{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":304113,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1733184002020,[[95938.0,0.005],[95930.0,0.0629],[95926.0,0.01953464],[95918.0,0.0026],[95917.0,0.3608]],[[95939.0,0.3608],[95947.0,0.01963465],[95949.0,0.3608],[95952.0,0.0329],[95953.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184002722,[[95938.0,0.005],[95930.0,0.0629],[95926.0,0.01953464],[95918.0,0.0026],[95917.0,0.3608]],[[95939.0,0.3608],[95949.0,0.3608],[95952.0,0.0329],[95953.0,0.0026],[96160.0,0.12833649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184002918,[[95938.0,0.005],[95930.0,0.0629],[95926.0,0.01953464],[95918.0,0.0026],[95917.0,0.3608]],[[95939.0,0.3608],[95949.0,0.3608],[95952.0,0.0329],[95953.0,0.0026],[96159.0,0.12833649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184003118,[[95930.0,0.0629],[95918.0,0.0026],[95917.0,0.3608]],[[95939.0,0.3608],[95949.0,0.3608],[95952.0,0.0329],[95953.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184003119,[[95930.0,0.0629],[95918.0,0.0026],[95917.0,0.3608],[95887.0,0.31067501],[95872.0,9.647e-05]],[[95939.0,0.3608],[95949.0,0.3608],[95952.0,0.0329],[95953.0,0.0026],[96158.0,0.12833649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184003312,[[95930.0,0.0629],[95918.0,0.0026],[95917.0,0.3608],[95897.0,0.18640501],[95892.0,0.24854001]],[[95939.0,0.3608],[95952.0,0.0329],[95953.0,0.0026],[96157.0,0.12833649],[96192.0,0.14450997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184003510,[[95918.0,0.0026],[95897.0,0.18640501]],[[95939.0,0.3608],[95952.0,0.0329],[95953.0,0.0026],[96157.0,0.12833649],[96192.0,0.14450997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184003511,[[95918.0,0.0026],[95909.0,0.3764],[95897.0,0.3608],[95896.0,0.18640501],[95891.0,0.24854001]],[[95931.0,0.3608],[95939.0,0.3608],[95952.0,0.0329],[95953.0,0.0026],[95975.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184003716,[[95911.0,0.0026],[95910.0,0.0662],[95901.0,0.0156],[95898.0,0.0325],[95897.0,0.3818]],[[95922.0,0.3608],[95931.0,0.3608],[95938.0,0.25461772],[95940.0,0.01892372],[95942.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184003917,[[95910.0,0.0662],[95900.0,0.0026],[95898.0,0.0325],[95897.0,0.3608],[95890.0,0.0156]],[[95914.0,0.3608],[95922.0,0.3608],[95931.0,0.0026],[95938.0,0.0973],[95940.0,0.01892372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184004219,[[95910.0,0.0662],[95898.0,0.0325],[95897.0,0.3608],[95894.0,0.0026],[95886.0,0.3608]],[[95914.0,0.3608],[95922.0,0.3608],[95926.0,0.0026],[95938.0,0.0973],[95940.0,0.01892372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184004617,[[95910.0,0.0662],[95898.0,0.0325],[95897.0,0.37990503],[95894.0,0.0026],[95886.0,0.3608]],[[95914.0,0.3608],[95922.0,0.3608],[95926.0,0.0026],[95938.0,0.0973],[95940.0,0.01892372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184004814,[[95911.0,0.001],[95910.0,0.0662],[95898.0,0.0325],[95897.0,0.37990503],[95894.0,0.0026]],[[95914.0,0.3608],[95922.0,0.3658],[95926.0,0.0026],[95938.0,0.0973],[95940.0,0.01892372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184005410,[[95911.0,0.001],[95910.0,0.0662],[95898.0,0.0325],[95897.0,0.37990503],[95894.0,0.0026]],[[95922.0,0.3658],[95926.0,0.0026],[95938.0,0.0973],[95940.0,0.01892372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184005411,[[95911.0,0.001],[95910.0,0.0662],[95898.0,0.0325],[95897.0,0.37990503],[95894.0,0.0026]],[[95922.0,0.005],[95923.0,0.3608],[95926.0,0.0026],[95933.0,0.3608],[95938.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184006024,[[95911.0,0.001],[95910.0,0.0662],[95905.0,0.3608],[95898.0,0.0325],[95897.0,0.3608]],[[95922.0,0.005],[95923.0,0.3608],[95926.0,0.0026],[95933.0,0.3608],[95938.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184006322,[[95911.0,0.001],[95910.0,0.0662],[95905.0,0.3608],[95898.0,0.0325],[95886.0,0.3608]],[[95922.0,0.005],[95923.0,0.3608],[95926.0,0.0026],[95933.0,0.3608],[95938.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184006816,[[95911.0,0.01898443],[95910.0,0.0662],[95905.0,0.3608],[95898.0,0.0325],[95886.0,0.3608]],[[95922.0,0.005],[95923.0,0.3608],[95926.0,0.0026],[95933.0,0.3608],[95938.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184007017,[[95910.0,0.0672],[95905.0,0.3608],[95898.0,0.0325],[95886.0,0.3608],[95870.0,0.31067501]],[[95914.0,0.005],[95923.0,0.3608],[95926.0,0.0026],[95933.0,0.3608],[95938.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184007218,[[95910.0,0.0672],[95905.0,0.3608],[95898.0,0.0325],[95886.0,0.3608],[95880.0,0.20740501]],[[95914.0,0.005],[95923.0,0.3608],[95926.0,0.0026],[95933.0,0.3608],[95938.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184007425,[[95910.0,0.0672],[95905.0,0.3608],[95898.0,0.0325],[95886.0,0.3608],[95880.0,0.021]],[[95914.0,0.005],[95923.0,0.3608],[95926.0,0.0026],[95933.0,0.3608],[95938.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184007626,[[95910.0,0.08609761],[95905.0,0.3608],[95898.0,0.0325],[95886.0,0.3608],[95880.0,0.20740501]],[[95914.0,0.005],[95923.0,0.3608],[95926.0,0.0026],[95930.0,0.0194108],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184007918,[[95911.0,0.001],[95910.0,0.08509761],[95905.0,0.3608],[95898.0,0.0325],[95886.0,0.3608]],[[95922.0,0.005],[95923.0,0.3608],[95926.0,0.0026],[95933.0,0.3608],[95994.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184008123,[[95911.0,0.001],[95910.0,0.08509761],[95905.0,0.3608],[95899.0,0.0026],[95898.0,0.0325]],[[95922.0,0.005],[95923.0,0.3608],[95931.0,0.0026],[95933.0,0.3608],[95948.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184008325,[[95912.0,0.032],[95911.0,0.001],[95910.0,0.08509761],[95905.0,0.3608],[95899.0,0.0026]],[[95922.0,0.005],[95923.0,0.3608],[95931.0,0.0026],[95933.0,0.3608],[95948.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184008716,[[95911.0,0.001],[95910.0,0.08509761],[95905.0,0.3608],[95899.0,0.0026],[95857.0,0.01293457]],[[95922.0,0.005],[95923.0,0.3608],[95931.0,0.0026],[95933.0,0.3608],[95948.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184009020,[[95911.0,0.001],[95910.0,0.08509761],[95905.0,0.3608],[95899.0,0.0026],[95891.0,0.032]],[[95922.0,0.005],[95923.0,0.3608],[95931.0,0.0026],[95933.0,0.3608],[95948.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184009216,[[95912.0,0.032],[95911.0,0.001],[95910.0,0.08509761],[95905.0,0.3608],[95899.0,0.0026]],[[95922.0,0.005],[95923.0,0.3608],[95931.0,0.0026],[95933.0,0.3608],[95934.0,0.01946482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184009419,[[95912.0,0.032],[95910.0,0.08509761],[95905.0,0.3608],[95899.0,0.0026],[95824.0,0.43550502]],[[95923.0,0.3608],[95931.0,0.0026],[95933.0,0.3608],[95934.0,0.01946482],[95938.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184009619,[[95912.0,0.032],[95910.0,0.08609761],[95905.0,0.3608],[95899.0,0.0026],[95824.0,0.43550502]],[[95914.0,0.006],[95923.0,0.3608],[95931.0,0.0026],[95933.0,0.3608],[95935.0,0.01955743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184009822,[[95912.0,0.032],[95910.0,0.08609761],[95905.0,0.3608],[95899.0,0.0026],[95869.0,0.18640501]],[[95914.0,0.006],[95923.0,0.3608],[95931.0,0.0026],[95933.0,0.3608],[95935.0,0.01955743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184010213,[[95912.0,0.032],[95910.0,0.08609761],[95905.0,0.3608],[95899.0,0.0026],[95870.0,0.18640501]],[[95914.0,0.006],[95923.0,0.3608],[95931.0,0.0026],[95933.0,0.3608],[95935.0,0.01955743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184010415,[[95912.0,0.032],[95910.0,0.08509761],[95905.0,0.3608],[95899.0,0.0026],[95870.0,0.18640501]],[[95922.0,0.003],[95923.0,0.3608],[95931.0,0.0026],[95933.0,0.3608],[95935.0,0.01955743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184010624,[[95912.0,0.032],[95910.0,0.08509761],[95905.0,0.3608],[95899.0,0.0026]],[[95922.0,0.003],[95923.0,0.3608],[95931.0,0.0026],[95933.0,0.3608],[95935.0,0.01955743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184010625,[[95912.0,0.032],[95910.0,0.08509761],[95905.0,0.3608],[95899.0,0.0026],[95869.0,0.18640501]],[[95922.0,0.003],[95923.0,0.3608],[95931.0,0.0026],[95933.0,0.3608],[95935.0,0.01955743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184010827,[[95912.0,0.032],[95910.0,0.08509761],[95905.0,0.3608],[95899.0,0.0026],[95865.0,0.19149726]],[[95922.0,0.003],[95923.0,0.3608],[95931.0,0.0026],[95933.0,0.3608],[95935.0,0.01955743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184011018,[[95912.0,0.032],[95910.0,0.08509761],[95905.0,0.3608],[95899.0,0.0026],[95866.0,0.18640501]],[[95922.0,0.003],[95923.0,0.3608],[95931.0,0.0026],[95933.0,0.3608],[95935.0,0.01955743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184011218,[[95912.0,0.032],[95910.0,0.08509761],[95905.0,0.3608],[95899.0,0.0026],[95865.0,0.19149726]],[[95914.0,0.001],[95923.0,0.3608],[95931.0,0.0026],[95933.0,0.3608],[95935.0,0.01955743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184011729,[[95910.0,0.08509761],[95905.0,0.3608],[95899.0,0.0026],[95865.0,0.19149726],[95848.0,0.37281002]],[[95914.0,0.001],[95923.0,0.3608],[95931.0,0.0026],[95933.0,0.3608],[95935.0,0.01955743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184011923,[[95911.0,0.0327],[95910.0,0.08509761],[95905.0,0.3608],[95894.0,0.0026],[95885.0,0.0052]],[[95914.0,0.001],[95923.0,0.3608],[95933.0,0.3608],[95935.0,0.01955743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184011924,[[95911.0,0.0327],[95910.0,0.08509761],[95905.0,0.3608],[95894.0,0.0026],[95885.0,0.0052]],[[95914.0,0.001],[95923.0,0.3608],[95926.0,0.0026],[95933.0,0.3608],[95935.0,0.01955743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184012827,[[95911.0,0.0327],[95910.0,0.08509761],[95905.0,0.3608],[95894.0,0.0026],[95885.0,0.0052]],[[95922.0,0.003],[95923.0,0.3608],[95926.0,0.0026],[95933.0,0.3608],[95935.0,0.01955743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184013016,[[95911.0,0.0327],[95910.0,0.08509761],[95907.0,0.0026],[95905.0,0.3608],[95894.0,0.0156]],[[95922.0,0.003],[95923.0,0.3608],[95925.0,0.0026],[95933.0,0.3608],[95935.0,0.01955743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184013222,[[95910.0,0.08509761],[95907.0,0.0026],[95906.0,0.0331],[95905.0,0.3608],[95894.0,0.0156]],[[95922.0,0.003],[95923.0,0.3608],[95925.0,0.0026],[95933.0,0.3608],[95935.0,0.01955743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184013629,[[95910.0,0.08509761],[95907.0,0.0026],[95906.0,0.0331],[95905.0,0.3608],[95894.0,0.0156]],[[95914.0,0.003],[95923.0,0.3608],[95925.0,0.0026],[95933.0,0.3608],[95935.0,0.01955743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184013928,[[95910.0,0.08509761],[95906.0,0.0331],[95905.0,0.3608],[95902.0,0.0026],[95889.0,0.0156]],[[95914.0,0.003],[95923.0,0.3608],[95933.0,0.3608],[95935.0,0.01955743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184013929,[[95910.0,0.08509761],[95906.0,0.0331],[95905.0,0.3608],[95902.0,0.0026],[95889.0,0.0156]],[[95914.0,0.003],[95920.0,0.0026],[95923.0,0.3608],[95933.0,0.3608],[95935.0,0.01955743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184014327,[[95910.0,0.08509761],[95906.0,0.0331],[95905.0,0.3608],[95902.0,0.0026],[95889.0,0.0156]],[[95920.0,0.0026],[95923.0,0.3608],[95933.0,0.3608],[95935.0,0.01955743],[96099.0,0.12833649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184014522,[[95910.0,0.08509761],[95907.0,0.134],[95906.0,0.0331],[95905.0,0.3608],[95902.0,0.0026]],[[95920.0,0.0026],[95922.0,0.005],[95923.0,0.3608],[95925.0,0.134],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184015026,[[95910.0,0.08509761],[95907.0,0.134],[95906.0,0.0331],[95905.0,0.3608],[95902.0,0.0026]],[[95920.0,0.0026],[95922.0,0.005],[95923.0,0.3608],[95933.0,0.3608],[95998.0,0.30133649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184015231,[[95910.0,0.08509761],[95907.0,0.134],[95906.0,0.0331],[95905.0,0.3608],[95902.0,0.0026]],[[95920.0,0.0026],[95922.0,0.005],[95923.0,0.3608],[95929.0,0.134],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184015922,[[95910.0,0.08509761],[95907.0,0.134],[95906.0,0.0331],[95905.0,0.3608],[95902.0,0.0026]],[[95914.0,0.004],[95920.0,0.0026],[95923.0,0.3608],[95929.0,0.134],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184016530,[[95910.0,0.08509761],[95907.0,0.134],[95906.0,0.0331],[95905.0,0.3608],[95902.0,0.0026]],[[95914.0,0.004],[95920.0,0.07113767],[95923.0,0.3608],[95929.0,0.134],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184016823,[[95910.0,0.08509761],[95907.0,0.134],[95906.0,0.0331],[95905.0,0.3608],[95902.0,0.0026]],[[95920.0,0.07513767],[95923.0,0.3608],[95929.0,0.134],[95933.0,0.3608],[95997.0,0.12833649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184017022,[[95910.0,0.08509761],[95907.0,0.134],[95906.0,0.0331],[95905.0,0.3608],[95902.0,0.0026]],[[95920.0,0.07513767],[95923.0,0.3608],[95929.0,0.134],[95933.0,0.3608],[95943.0,0.43888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184017533,[[95910.0,0.08509761],[95907.0,0.134],[95906.0,0.0331],[95905.0,0.3608],[95902.0,0.0026]],[[95914.0,0.003],[95920.0,0.07113767],[95923.0,0.3608],[95929.0,0.134],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184017724,[[95910.0,0.08509761],[95907.0,0.134],[95906.0,0.0331],[95905.0,0.3608],[95902.0,0.0026]],[[95914.0,0.003],[95920.0,0.07113767],[95923.0,0.3608],[95928.0,0.1332],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184018929,[[95910.0,0.21829761],[95906.0,0.0331],[95905.0,0.3608],[95902.0,0.0026],[95821.0,0.76336364]],[[95920.0,0.07113767],[95923.0,0.3608],[95928.0,0.1332],[95933.0,0.3608],[96280.0,0.02933957]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184019129,[[95910.0,0.21829761],[95906.0,0.0331],[95905.0,0.3608],[95902.0,0.0026],[95835.0,0.43494502]],[[95920.0,0.07413767],[95923.0,0.3608],[95928.0,0.1332],[95933.0,0.3608],[95943.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184019626,[[95910.0,0.21829761],[95906.0,0.0331],[95905.0,0.3608],[95902.0,0.0026],[95868.0,0.19640501]],[[95920.0,0.07413767],[95923.0,0.3608],[95928.0,0.1332],[95933.0,0.3608],[95943.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184019829,[[95910.0,0.21829761],[95906.0,0.0331],[95905.0,0.3608],[95902.0,0.0026],[95868.0,0.19640501]],[[95920.0,0.07113767],[95923.0,0.3608],[95928.0,0.1332],[95933.0,0.3608],[95943.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184020126,[[95910.0,0.21829761],[95906.0,0.0331],[95905.0,0.3608],[95902.0,0.0026],[95868.0,0.19640501]],[[95914.0,0.004],[95920.0,0.07113767],[95923.0,0.3608],[95933.0,0.3608],[95943.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184020332,[[95910.0,0.08509761],[95906.0,0.0331],[95905.0,0.3608],[95902.0,0.0026],[95868.0,0.19640501]],[[95914.0,0.004],[95920.0,0.07113767],[95923.0,0.3608],[95929.0,0.1332],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184020527,[[95911.0,0.1332],[95910.0,0.08509761],[95906.0,0.0331],[95905.0,0.3608],[95902.0,0.0026]],[[95914.0,0.004],[95920.0,0.07113767],[95923.0,0.3608],[95929.0,0.1332],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184020725,[[95913.0,0.3608],[95911.0,0.1332],[95910.0,0.08509761],[95906.0,0.0331],[95905.0,0.3608]],[[95920.0,0.07613767],[95923.0,0.3608],[95929.0,0.1332],[95933.0,0.3608],[96050.0,0.35411342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184020924,[[95913.0,0.3608],[95911.0,0.1332],[95910.0,0.08509761],[95906.0,0.0331],[95905.0,0.3608]],[[95920.0,0.07613767],[95923.0,0.3608],[95929.0,0.1332],[95933.0,0.3608],[95943.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184021125,[[95913.0,0.3608],[95911.0,0.1332],[95910.0,0.15363528],[95906.0,0.0331],[95905.0,0.3608]],[[95920.0,0.0076],[95923.0,0.3608],[95929.0,0.1332],[95930.0,0.06853767],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184021324,[[95913.0,0.3608],[95911.0,0.1332],[95910.0,0.15363528],[95906.0,0.0331],[95905.0,0.3608]],[[95920.0,0.0076],[95930.0,0.06853767],[95932.0,0.1332],[95933.0,0.3608],[95939.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184021627,[[95913.0,0.3608],[95911.0,0.1332],[95910.0,0.15363528],[95906.0,0.0331],[95905.0,0.3608]],[[95920.0,0.0076],[95930.0,0.06853767],[95933.0,0.3608],[95935.0,0.1332],[95939.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184022126,[[95913.0,0.3608],[95911.0,0.1332],[95910.0,0.15363528],[95906.0,0.0331],[95905.0,0.3608]],[[95914.0,0.004],[95919.0,0.15705561],[95920.0,0.0026],[95930.0,0.06853767],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184022332,[[95913.0,0.3608],[95911.0,0.1332],[95910.0,0.08509761],[95906.0,0.0331],[95905.0,0.3608]],[[95914.0,0.004],[95919.0,0.15705561],[95920.0,0.0026],[95930.0,0.06853767],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184022523,[[95913.0,0.3608],[95911.0,0.1332],[95910.0,0.08509761],[95906.0,0.0331],[95905.0,0.3608]],[[95914.0,0.004],[95920.0,0.0026],[95930.0,0.06853767],[95933.0,0.3608],[95956.0,0.12834055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184022722,[[95913.0,0.3608],[95911.0,0.1332],[95910.0,0.08509761],[95906.0,0.0331],[95905.0,0.3608]],[[95914.0,0.004],[95920.0,0.0026],[95930.0,0.06853767],[95933.0,0.3608],[95943.0,0.79896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184023027,[[95913.0,0.3608],[95911.0,0.1332],[95910.0,0.08509761],[95906.0,0.0331],[95905.0,0.3608]],[[95920.0,0.0046],[95930.0,0.06853767],[95933.0,0.3608],[95943.0,0.81821848],[96677.0,0.00383439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184023229,[[95913.0,0.3608],[95911.0,0.1332],[95910.0,0.15363528],[95906.0,0.0331],[95905.0,0.3608]],[[95920.0,0.0046],[95930.0,0.06853767],[95933.0,0.3608],[95943.0,0.81821848],[96677.0,0.00383439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184023424,[[95913.0,0.3608],[95911.0,0.1332],[95910.0,0.15363528],[95906.0,0.0331],[95905.0,0.3608]],[[95919.0,0.15632259],[95920.0,0.0046],[95930.0,0.06853767],[95933.0,0.3608],[95943.0,0.81821848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184023625,[[95913.0,0.3608],[95911.0,0.1332],[95910.0,0.15363528],[95906.0,0.0331],[95905.0,0.3608]],[[95919.0,0.15632259],[95920.0,0.0046],[95930.0,0.06853767],[95933.0,0.3608],[95943.0,0.81885848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184024429,[[95913.0,0.3608],[95911.0,0.1332],[95910.0,0.15363528],[95906.0,0.0331],[95905.0,0.3608]],[[95919.0,0.15632259],[95920.0,0.0046],[95923.0,0.06853767],[95933.0,0.3608],[95943.0,0.81885848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184025130,[[95913.0,0.3618],[95911.0,0.1332],[95910.0,0.15363528],[95906.0,0.0331],[95905.0,0.3608]],[[95914.0,0.006],[95919.0,0.15632259],[95920.0,0.0026],[95923.0,0.06853767],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184025320,[[95913.0,0.3618],[95911.0,0.1332],[95910.0,0.08509761],[95906.0,0.0331],[95905.0,0.3608]],[[95914.0,0.006],[95919.0,0.15632259],[95920.0,0.0026],[95923.0,0.06853767],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184025526,[[95913.0,0.3618],[95911.0,0.1332],[95910.0,0.08509761],[95906.0,0.0331],[95905.0,0.3608]],[[95914.0,0.006],[95920.0,0.0026],[95923.0,0.06853767],[95933.0,0.3608],[148540.0,31.310266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184025727,[[95913.0,0.3618],[95911.0,0.1332],[95910.0,0.08509761],[95906.0,0.0331],[95905.0,0.3608]],[[95914.0,0.006],[95920.0,0.0026],[95923.0,0.06853767],[95933.0,0.3608],[95934.0,0.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184025929,[[95913.0,0.3608],[95911.0,0.1332],[95910.0,0.08509761],[95906.0,0.0331],[95905.0,0.3608]],[[95919.0,0.001],[95920.0,0.0026],[95923.0,0.06853767],[95933.0,0.3608],[95934.0,0.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184026131,[[95913.0,0.3608],[95911.0,0.1332],[95910.0,0.15363528],[95906.0,0.0331],[95905.0,0.3608]],[[95919.0,0.001],[95920.0,0.0026],[95923.0,0.06853767],[95933.0,0.3608],[95934.0,0.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184026426,[[95913.0,0.3608],[95911.0,0.1332],[95910.0,0.15363528],[95906.0,0.0331],[95905.0,0.3608]],[[95919.0,0.15679126],[95920.0,0.0026],[95923.0,0.06853767],[95933.0,0.3608],[95934.0,0.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184026628,[[95913.0,0.3608],[95911.0,0.1332],[95910.0,0.15363528],[95906.0,0.0331],[95905.0,0.3608]],[[95920.0,0.0026],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184026629,[[95913.0,0.3608],[95911.0,0.1332],[95910.0,0.15363528],[95906.0,0.0331],[95905.0,0.3608]],[[95920.0,0.0026],[95933.0,0.3608],[95937.0,0.1436],[95943.0,0.7996],[95980.0,0.06853767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184026929,[[95913.0,0.6608],[95911.0,0.1332],[95910.0,0.15363528],[95906.0,0.0331],[95905.0,0.3608]],[[95920.0,0.0026],[95933.0,0.3608],[95937.0,0.1436],[95943.0,0.7996],[95980.0,0.06853767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184026930,[[95913.0,0.6608],[95911.0,0.1332],[95910.0,0.15363528],[95906.0,0.0331],[95905.0,0.3608]],[[95920.0,0.0026],[95933.0,0.3608],[95937.0,0.0104],[95943.0,0.3608],[95960.0,0.50669767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184027125,[[95913.0,0.6608],[95911.0,0.1332],[95910.0,0.15363528],[95906.0,0.0331],[95905.0,0.3608]],[[95920.0,0.0026],[95933.0,0.3608],[95937.0,0.0104],[95943.0,0.494],[95950.0,0.0195395]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184027730,[[95913.0,0.6608],[95911.0,0.1332],[95910.0,0.15363528],[95906.0,0.0331],[95905.0,0.3608]],[[95920.0,0.0026],[95930.0,0.06853767],[95933.0,0.3608],[95937.0,0.0104],[95943.0,0.494]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184028033,[[95913.0,0.6608],[95911.0,0.1332],[95910.0,0.15363528],[95906.0,0.0331],[95905.0,0.3608]],[[95920.0,0.0026],[95930.0,0.06853767],[95933.0,0.3608],[95937.0,0.0104],[95943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184028331,[[95913.0,0.6608],[95911.0,0.1332],[95910.0,0.15363528],[95906.0,0.0331],[95905.0,0.3608]],[[95920.0,0.0026],[95930.0,0.06853767],[95933.0,0.3608],[95937.0,0.0104],[95943.0,0.494]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184028830,[[95913.0,0.3608],[95911.0,0.1332],[95910.0,0.15363528],[95906.0,0.0331],[95905.0,0.3608]],[[95920.0,0.0026],[95930.0,0.06853767],[95933.0,0.3608],[95937.0,0.0104],[95943.0,0.494]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184029032,[[95913.0,0.3608],[95911.0,0.1332],[95910.0,0.15363528],[95906.0,0.0331],[95905.0,0.3608]],[[95919.0,0.001],[95920.0,0.0026],[95930.0,0.06853767],[95933.0,0.3608],[95937.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184029526,[[95914.0,0.1332],[95913.0,0.3608],[95910.0,0.15363528],[95906.0,0.0331],[95905.0,0.3608]],[[95919.0,0.001],[95920.0,0.0026],[95923.0,0.06853767],[95933.0,0.3608],[95937.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184029730,[[95914.0,0.1332],[95913.0,0.3608],[95910.0,0.15363528],[95906.0,0.0331],[95905.0,0.3608]],[[95920.0,0.0026],[95930.0,0.06853767],[95933.0,0.3608],[95937.0,0.0104],[172500.0,31.310266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184029932,[[95914.0,0.1332],[95913.0,0.3608],[95910.0,0.15363528],[95907.0,0.0026],[95906.0,0.0331]],[[95924.0,0.06853767],[95925.0,0.0026],[95933.0,0.3608],[95942.0,0.0432],[95944.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184030136,[[95923.0,0.052106],[95915.0,0.097851],[95914.0,0.1332],[95913.0,0.3608],[95912.0,0.0026]],[[95924.0,0.06853767],[95930.0,0.0026],[95933.0,0.3608],[95939.0,0.052098],[95942.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184030326,[[95923.0,0.052106],[95922.0,0.1332],[95916.0,0.00834],[95915.0,0.097851],[95913.0,0.3608]],[[95929.0,0.15561993],[95930.0,0.0026],[95932.0,0.15561993],[95933.0,0.42933767],[95938.0,0.084998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184030634,[[95923.0,0.052106],[95921.0,0.1332],[95916.0,0.00834],[95915.0,0.097851],[95913.0,0.3608]],[[95930.0,0.0026],[95933.0,0.42997767],[95938.0,0.084998],[95943.0,0.49464],[96031.0,0.520485]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184030846,[[95924.0,0.07297],[95923.0,0.052106],[95921.0,0.1332],[95916.0,0.00834],[95915.0,0.097851]],[[95930.0,0.0026],[95933.0,0.42997767],[95938.0,0.084998],[95943.0,0.494],[95959.0,0.12833891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184031035,[[95932.0,0.052101],[95924.0,0.07297],[95923.0,0.052106],[95921.0,0.1332],[95917.0,0.0026]],[[95933.0,0.42997767],[95935.0,0.0026],[95938.0,0.084998],[95943.0,0.494],[95947.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184031331,[[95932.0,0.052101],[95924.0,0.07297],[95923.0,0.054706],[95921.0,0.1332],[95910.0,0.16403528]],[[95933.0,0.5849428],[95938.0,0.084998],[95940.0,0.07113767],[95943.0,0.49472],[95947.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184031823,[[95932.0,0.052101],[95924.0,0.07297],[95923.0,0.054706],[95921.0,0.1332],[95910.0,0.16403528]],[[95933.0,0.5849428],[95937.0,0.052099],[95938.0,0.0329],[95940.0,0.07113767],[95943.0,0.49472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184032024,[[95932.0,0.052101],[95924.0,0.07297],[95923.0,0.054706],[95921.0,0.1332],[95910.0,0.14513767]],[[95933.0,0.5849428],[95937.0,0.052099],[95938.0,0.0329],[95940.0,0.07113767],[95943.0,0.49472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184032234,[[95932.0,0.07176009],[95924.0,0.07297],[95923.0,0.054706],[95921.0,0.1332],[95920.0,0.052108]],[[95933.0,0.5849428],[95938.0,0.0329],[95940.0,0.07113767],[95943.0,0.51434823],[124390.0,62.589253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184032435,[[95932.0,0.07176009],[95931.0,0.01042],[95924.0,0.07297],[95923.0,0.054706],[95921.0,0.1332]],[[95933.0,0.5849428],[95938.0,0.0329],[95940.0,0.07113767],[95941.0,0.052097],[95943.0,0.51434823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184032633,[[95932.0,0.07176009],[95931.0,0.01042],[95924.0,0.07297],[95923.0,0.054706],[95921.0,0.1332]],[[95933.0,0.5849428],[95938.0,0.0329],[95940.0,0.07113767],[95943.0,0.51434823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184032634,[[95932.0,0.07176009],[95931.0,0.01042],[95924.0,0.07297],[95923.0,0.054706],[95921.0,0.1332]],[[95933.0,0.51640513],[95938.0,0.0329],[95940.0,0.07113767],[95942.0,0.10133767],[95943.0,0.38114823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184032827,[[95932.0,0.07176009],[95931.0,0.01042],[95924.0,0.07297],[95923.0,0.054706],[95921.0,0.1332]],[[95933.0,0.51640513],[95938.0,0.0329],[95940.0,0.20433767],[95942.0,0.10133767],[95943.0,0.38042823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184033633,[[95932.0,0.07176009],[95931.0,0.01042],[95924.0,0.07297],[95923.0,0.054706],[95921.0,0.1332]],[[95933.0,0.51640513],[95938.0,0.0329],[95939.0,0.052098],[95940.0,0.20433767],[95942.0,0.10133767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184033932,[[95932.0,0.058101],[95931.0,0.01042],[95924.0,0.07297],[95923.0,0.0026],[95921.0,0.1332]],[[95933.0,0.51640513],[95938.0,0.0329],[95940.0,0.20433767],[95942.0,0.10133767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184033933,[[95932.0,0.058101],[95931.0,0.01042],[95924.0,0.07297],[95923.0,0.0026],[95921.0,0.1332]],[[95933.0,0.51640513],[95937.0,0.052099],[95938.0,0.0329],[95940.0,0.20433767],[95942.0,0.10133767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184034133,[[95932.0,0.058101],[95931.0,0.01042],[95924.0,0.07297],[95923.0,0.0026],[95880.0,0.25494268]],[[95933.0,0.51640513],[95937.0,0.052099],[95938.0,0.0329],[95940.0,0.20433767],[95942.0,0.10133767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184034332,[[95932.0,0.058101],[95931.0,0.01042],[95924.0,0.07297],[95923.0,0.0026],[95918.0,0.1332]],[[95933.0,0.51640513],[95937.0,0.052099],[95938.0,0.0329],[95940.0,0.20433767],[95942.0,0.10133767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184034529,[[95932.0,0.058101],[95931.0,0.01042],[95924.0,0.07297],[95923.0,0.0026],[95918.0,0.1332]],[[95933.0,0.51640513],[95938.0,0.0329],[95940.0,0.20433767],[95941.0,0.052097],[95942.0,0.10133767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184034831,[[95932.0,0.058101],[95931.0,0.02929597],[95924.0,0.125076],[95923.0,0.0026],[95918.0,0.1332]],[[95933.0,0.51640513],[95938.0,0.0329],[95939.0,0.052098],[95940.0,0.20433767],[95942.0,0.10133767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184035134,[[95932.0,0.058101],[95931.0,0.02929597],[95924.0,0.07297],[95923.0,0.0026],[95918.0,0.1332]],[[95933.0,0.51640513],[95938.0,0.0329],[95939.0,0.052098],[95940.0,0.20433767],[95942.0,0.10133767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184035331,[[95932.0,0.058101],[95931.0,0.01042],[95924.0,0.125076],[95923.0,0.0026],[95918.0,0.1332]],[[95933.0,0.51640513],[95938.0,0.0329],[95939.0,0.052098],[95940.0,0.20433767],[95942.0,0.10133767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184035534,[[95932.0,0.058101],[95931.0,0.01042],[95930.0,0.01919423],[95924.0,0.125076],[95923.0,0.0026]],[[95933.0,0.51640513],[95938.0,0.0329],[95939.0,0.052098],[95940.0,0.20433767],[95942.0,0.10133767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184035931,[[95932.0,0.058101],[95931.0,0.01042],[95930.0,0.01919423],[95924.0,0.125076],[95923.0,0.0026]],[[95933.0,0.51640513],[95938.0,0.0329],[95940.0,0.20433767],[95942.0,0.10133767],[95943.0,0.412895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184036240,[[95932.0,0.058101],[95931.0,0.01042],[95930.0,0.01919423],[95924.0,0.125076],[95923.0,0.0026]],[[95933.0,0.51640513],[95938.0,0.0329],[95940.0,0.20433767],[95941.0,0.052096],[95942.0,0.10133767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184036424,[[95932.0,0.052101],[95931.0,0.01042],[95930.0,0.01919423],[95924.0,0.125076],[95923.0,0.0026]],[[95933.0,0.51640513],[95938.0,0.0329],[95940.0,0.20433767],[95942.0,0.15343267],[95943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184036630,[[95932.0,0.057101],[95931.0,0.01042],[95930.0,0.01919423],[95924.0,0.07297],[95923.0,0.0026]],[[95933.0,0.51640513],[95938.0,0.0329],[95939.0,0.052097],[95940.0,0.20433767],[95942.0,0.10133767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184036826,[[95932.0,0.057101],[95931.0,0.01042],[95930.0,0.01919423],[95924.0,0.125075],[95923.0,0.0026]],[[95933.0,0.51640513],[95938.0,0.084998],[95940.0,0.20433767],[95942.0,0.10133767],[96280.0,0.01304026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184037029,[[95932.0,0.057101],[95931.0,0.01042],[95930.0,0.01919423],[95924.0,0.125075],[95923.0,0.0026]],[[95933.0,0.51640513],[95938.0,0.0329],[95940.0,0.20433767],[95942.0,0.10133767],[96280.0,0.01304026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184037228,[[95932.0,0.057101],[95931.0,0.01042],[95930.0,0.01919423],[95924.0,0.125075],[95923.0,0.0026]],[[95933.0,0.51640513],[95938.0,0.0329],[95940.0,0.1358],[95942.0,0.16987534],[95976.0,0.104197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184037435,[[95932.0,0.057101],[95931.0,0.01042],[95930.0,0.01919423],[95924.0,0.125075],[95923.0,0.0026]],[[95933.0,0.51640513],[95938.0,0.0329],[95940.0,0.1358],[95942.0,0.16987534],[95958.0,0.062487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184037830,[[95932.0,0.057101],[95931.0,0.01042],[95930.0,0.01919423],[95924.0,0.125075],[95923.0,0.0026]],[[95933.0,0.51640513],[95938.0,0.0329],[95940.0,0.1358],[95942.0,0.16987534],[95948.0,0.01938326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184038136,[[95932.0,0.057101],[95931.0,0.01042],[95930.0,0.01919423],[95924.0,0.125075],[95923.0,0.0026]],[[95933.0,0.51640513],[95938.0,0.0329],[95940.0,0.1358],[95942.0,0.16987534],[95943.0,0.412895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184038345,[[95932.0,0.057101],[95931.0,0.01042],[95930.0,0.01919423],[95924.0,0.125075],[95923.0,0.0026]],[[95933.0,0.51640513],[95938.0,0.0329],[95940.0,0.1358],[95942.0,0.16987534],[95943.0,0.413615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184038536,[[95932.0,0.057101],[95931.0,0.01042],[95930.0,0.01919423],[95924.0,0.125075],[95923.0,0.0026]],[[95933.0,0.51640513],[95936.0,0.13316],[95938.0,0.0329],[95940.0,0.0026],[95942.0,0.22197034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184039338,[[95932.0,0.058101],[95931.0,0.01042],[95930.0,0.01919423],[95924.0,0.125075],[95923.0,0.0026]],[[95933.0,0.51640513],[95936.0,0.13316],[95938.0,0.0329],[95940.0,0.0026],[95942.0,0.16987534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184039538,[[95932.0,0.058101],[95931.0,0.01042],[95930.0,0.01919423],[95924.0,0.125075],[95923.0,0.0026]],[[95933.0,0.51640513],[95936.0,0.13316],[95938.0,0.0329],[95940.0,0.0026],[95941.0,0.052096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184039839,[[95932.0,0.058101],[95931.0,0.01042],[95930.0,0.01919423],[95924.0,0.125075],[95923.0,0.0026]],[[95933.0,0.51640513],[95936.0,0.13316],[95938.0,0.0329],[95940.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184039840,[[95932.0,0.058101],[95931.0,0.01042],[95930.0,0.01919423],[95924.0,0.07297],[95923.0,0.0026]],[[95933.0,0.51640513],[95936.0,0.13316],[95938.0,0.0329],[95940.0,0.054697],[95969.0,0.052081]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184040032,[[95932.0,0.058101],[95931.0,0.01042],[95930.0,0.01919423],[95924.0,0.07297],[95923.0,0.0026]],[[95933.0,0.51640513],[95936.0,0.13316],[95938.0,0.084998],[95940.0,0.0026],[95950.0,0.052091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184040234,[[95932.0,0.058101],[95931.0,0.01042],[95930.0,0.01919423],[95924.0,0.07297],[95923.0,0.0026]],[[95933.0,0.51640513],[95936.0,0.13316],[95937.0,0.052098],[95938.0,0.0329],[95940.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184040431,[[95932.0,0.006],[95931.0,0.01042],[95924.0,0.07297],[95923.0,0.0026],[95916.0,0.068789]],[[95933.0,0.67274509],[95936.0,0.13316],[95938.0,0.0329],[95940.0,0.0026],[95946.0,0.052093]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184040635,[[95932.0,0.006],[95931.0,0.01042],[95929.0,0.052102],[95924.0,0.07297],[95923.0,0.0026]],[[95933.0,0.67274509],[95936.0,0.13316],[95938.0,0.0329],[95940.0,0.0026],[95946.0,0.052093]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184040837,[[95932.0,0.006],[95931.0,0.01042],[95924.0,0.07297],[95923.0,0.0026]],[[95933.0,0.67274509],[95936.0,0.13316],[95938.0,0.0329],[95940.0,0.0026],[95946.0,0.052093]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184040838,[[95932.0,0.006],[95931.0,0.01042],[95924.0,0.07297],[95923.0,0.0026],[95920.0,0.052107]],[[95933.0,0.62064509],[95936.0,0.185259],[95938.0,0.0329],[95940.0,0.0026],[95946.0,0.052093]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184041040,[[95932.0,0.006],[95931.0,0.01042],[95929.0,0.01906692],[95924.0,0.07297],[95923.0,0.0026]],[[95933.0,0.62064509],[95936.0,0.185259],[95938.0,0.0329],[95940.0,0.0026],[95946.0,0.052093]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184041240,[[95932.0,0.058101],[95931.0,0.01042],[95929.0,0.01906692],[95924.0,0.07297],[95923.0,0.0026]],[[95933.0,0.62064509],[95934.0,0.0521],[95936.0,0.13316],[95938.0,0.0329],[95940.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184041436,[[95932.0,0.006],[95931.0,0.01042],[95929.0,0.01906692],[95927.0,0.052103],[95924.0,0.07297]],[[95933.0,0.67274509],[95936.0,0.13316],[95938.0,0.0329],[95940.0,0.0026],[95981.0,0.00267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184041741,[[95931.0,0.01042],[95929.0,0.01906692],[95924.0,0.07297],[95912.0,0.18687487],[95890.0,0.50669767]],[[95933.0,0.65254509],[95936.0,0.13316],[95938.0,0.0329],[95940.0,0.0026],[95942.0,0.23841301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184041927,[[95932.0,0.006],[95931.0,0.01042],[95926.0,0.052104],[95924.0,0.07297],[95912.0,0.18687487]],[[95933.0,0.70464509],[95936.0,0.13316],[95938.0,0.0329],[95940.0,0.0026],[95942.0,0.23841301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184042132,[[95932.0,0.006],[95931.0,0.01042],[95924.0,0.07297],[95912.0,0.13476387],[95906.0,0.021]],[[95933.0,0.70464509],[95936.0,0.13316],[95938.0,0.0329],[95940.0,0.0026],[95942.0,0.29050801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184042335,[[95932.0,0.006],[95931.0,0.01042],[95924.0,0.07297],[95923.0,0.054705],[95912.0,0.13476387]],[[95933.0,0.70464509],[95936.0,0.13316],[95938.0,0.0329],[95940.0,0.0026],[95942.0,0.29050801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184042535,[[95932.0,0.006],[95931.0,0.01042],[95924.0,0.07297],[95923.0,0.054705],[95912.0,0.00156387]],[[95933.0,0.70464509],[95936.0,0.13316],[95938.0,0.0329],[95940.0,0.0026],[95942.0,0.29050801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184043037,[[95931.0,0.01042],[95924.0,0.07297],[95923.0,0.0026],[95912.0,0.00156387],[95890.0,0.50669767]],[[95933.0,0.65254509],[95936.0,0.13316],[95938.0,0.0329],[95940.0,0.0026],[95942.0,0.29050801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184043343,[[95932.0,0.005],[95931.0,0.01042],[95924.0,0.07297],[95923.0,0.0026],[95912.0,0.00156387]],[[95933.0,0.70464509],[95936.0,0.13316],[95938.0,0.0329],[95940.0,0.0026],[95942.0,0.29050801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184043530,[[95932.0,0.005],[95931.0,0.01042],[95924.0,0.14400943],[95923.0,0.0026],[95900.0,0.06853767]],[[95933.0,0.70464509],[95934.0,0.01905788],[95936.0,0.13316],[95938.0,0.0329],[95940.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184043728,[[95932.0,0.005],[95931.0,0.01042],[95924.0,0.09190443],[95923.0,0.0026],[95906.0,0.1542]],[[95933.0,0.70464509],[95936.0,0.13316],[95938.0,0.0329],[95940.0,0.0026],[95942.0,0.23841301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184043935,[[95932.0,0.005],[95931.0,0.01042],[95926.0,0.052104],[95924.0,0.09190443],[95923.0,0.0026]],[[95933.0,0.70464509],[95936.0,0.13316],[95938.0,0.0329],[95940.0,0.0026],[95942.0,0.23841301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184044136,[[95932.0,0.005],[95931.0,0.01042],[95924.0,0.09190443],[95923.0,0.0026]],[[95933.0,0.70464509],[95936.0,0.13316],[95938.0,0.0329],[95940.0,0.0026],[95942.0,0.23841301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184044137,[[95932.0,0.005],[95931.0,0.01042],[95925.0,0.052104],[95924.0,0.09190443],[95923.0,0.0026]],[[95933.0,0.70464509],[95936.0,0.13316],[95938.0,0.0329],[95940.0,0.0026],[95942.0,0.16987534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184044342,[[95932.0,0.005],[95931.0,0.01042],[95925.0,0.052104],[95924.0,0.09190443],[95923.0,0.0026]],[[95933.0,0.70464509],[95936.0,0.13316],[95938.0,0.0329],[95940.0,0.0026],[95942.0,0.23841301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184044538,[[95932.0,0.005],[95931.0,0.01042],[95924.0,0.09190443],[95923.0,0.0026],[95855.0,0.1042]],[[95933.0,0.70464509],[95936.0,0.13316],[95938.0,0.0329],[95940.0,0.0026],[95942.0,0.23841301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184044734,[[95932.0,0.005],[95931.0,0.01042],[95924.0,0.09190443],[95923.0,0.0026],[95916.0,0.052109]],[[95933.0,0.70464509],[95936.0,0.13316],[95938.0,0.0329],[95940.0,0.0026],[95942.0,0.23841301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184044735,[[95932.0,0.005],[95931.0,0.01042],[95924.0,0.09190443],[95923.0,0.0026],[95916.0,0.052109]],[[95933.0,0.70464509],[95936.0,0.13316],[95938.0,0.0329],[95940.0,0.0026],[95942.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184044931,[[95931.0,0.01542],[95927.0,0.052103],[95924.0,0.09190443],[95923.0,0.0026],[95905.0,0.052115]],[[95932.0,0.052101],[95933.0,0.65254509],[95936.0,0.13316],[95937.0,0.01935108],[95938.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184045128,[[95931.0,0.01542],[95924.0,0.09190443],[95923.0,0.0026],[95905.0,0.052115],[95890.0,0.43872]],[[95932.0,0.052101],[95933.0,0.65318509],[95936.0,0.13316],[95937.0,0.01935108],[95938.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184045439,[[95931.0,0.01542],[95928.0,0.052103],[95924.0,0.09190443],[95923.0,0.0026],[95916.0,0.052109]],[[95932.0,0.2094479],[95933.0,0.39334],[95936.0,0.13316],[95937.0,0.01935108],[95938.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184045638,[[95931.0,0.01542],[95928.0,0.052103],[95924.0,0.09190443],[95923.0,0.0026],[95916.0,0.052109]],[[95932.0,0.31368894],[95933.0,0.3927],[95936.0,0.13316],[95937.0,0.01935108],[95938.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184045846,[[95931.0,0.01042],[95929.0,0.052102],[95924.0,0.09190443],[95923.0,0.0026],[95916.0,0.052109]],[[95932.0,0.26158794],[95933.0,0.3927],[95936.0,0.13316],[95937.0,0.01935108],[95938.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184046039,[[95931.0,0.01042],[95924.0,0.09190443],[95923.0,0.0026],[95916.0,0.052109],[95874.0,0.18640501]],[[95932.0,0.26158794],[95933.0,0.3927],[95936.0,0.052099],[95938.0,0.0329],[95958.0,0.062487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184046235,[[95931.0,0.062521],[95924.0,0.09190443],[95923.0,0.0026],[95920.0,0.052107],[95917.0,0.052109]],[[95932.0,0.39430794],[95933.0,0.3608],[95938.0,0.0329],[95954.0,0.052089],[95958.0,0.062487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184046432,[[95931.0,0.062521],[95924.0,0.09190443],[95923.0,0.0026],[95920.0,0.052107],[95917.0,0.052109]],[[95932.0,0.39430794],[95933.0,0.3608],[95938.0,0.0329],[95940.0,0.054696],[95941.0,0.13707534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184046627,[[95931.0,0.062521],[95924.0,0.09190443],[95923.0,0.0026],[95920.0,0.052107],[95917.0,0.052109]],[[95932.0,0.39430794],[95933.0,0.3608],[95938.0,0.0329],[95940.0,0.0026],[95941.0,0.13707534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184046831,[[95931.0,0.068521],[95924.0,0.09190443],[95923.0,0.0026],[95920.0,0.052107],[95917.0,0.052109]],[[95932.0,0.39430794],[95933.0,0.3608],[95937.0,0.052098],[95938.0,0.0329],[95940.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184047036,[[95931.0,0.068521],[95924.0,0.09190443],[95923.0,0.0026],[95917.0,0.052109]],[[95932.0,0.39430794],[95933.0,0.3608],[95937.0,0.052098],[95938.0,0.0329],[95940.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184047037,[[95931.0,0.068521],[95924.0,0.14400943],[95923.0,0.0026],[95917.0,0.052109],[95882.0,0.0073]],[[95932.0,0.39430794],[95933.0,0.3608],[95938.0,0.0329],[95940.0,0.054697],[95954.0,0.052089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184047243,[[95931.0,0.068521],[95924.0,0.14400943],[95923.0,0.0026],[95917.0,0.052109],[95900.0,0.06917767]],[[95932.0,0.39430794],[95933.0,0.3608],[95938.0,0.0329],[95940.0,0.054697],[95941.0,0.13707534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184047442,[[95931.0,0.068521],[95924.0,0.09190443],[95923.0,0.0026],[95917.0,0.052109],[95916.0,0.3931]],[[95932.0,0.39430794],[95933.0,0.3608],[95938.0,0.0329],[95940.0,0.0026],[95941.0,0.13707534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184047742,[[95931.0,0.068521],[95924.0,0.09190443],[95923.0,0.0026],[95921.0,0.052107],[95916.0,0.39374]],[[95932.0,0.39430794],[95933.0,0.3608],[95938.0,0.0329],[95940.0,0.0026],[95941.0,0.13707534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184047938,[[95931.0,0.068521],[95924.0,0.09190443],[95923.0,0.0026],[95921.0,0.052107],[95916.0,0.39374]],[[95932.0,0.39430794],[95933.0,0.3608],[95938.0,0.0329],[95940.0,0.0026],[95941.0,0.18917134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184048636,[[95931.0,0.068521],[95924.0,0.14400843],[95923.0,0.0026],[95918.0,0.052108],[95916.0,0.39374]],[[95932.0,0.39430794],[95933.0,0.3608],[95938.0,0.0329],[95940.0,0.0026],[95941.0,0.18917134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184049247,[[95931.0,0.068521],[95924.0,0.09190443],[95923.0,0.0026],[95918.0,0.052108],[95916.0,0.39374]],[[95932.0,0.39430794],[95933.0,0.3608],[95937.0,0.052098],[95938.0,0.0329],[95940.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184049538,[[95931.0,0.068521],[95924.0,0.09190443],[95923.0,0.0026],[95918.0,0.052108],[95916.0,0.39374]],[[95932.0,0.39430794],[95933.0,0.3608],[95936.0,0.052099],[95938.0,0.0329],[95940.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184049742,[[95931.0,0.068521],[95924.0,0.09190443],[95923.0,0.0026],[95918.0,0.052108],[95916.0,0.39374]],[[95932.0,0.39430794],[95933.0,0.3608],[95935.0,0.052099],[95938.0,0.0329],[95940.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184051436,[[95931.0,0.068521],[95924.0,0.09190443],[95923.0,0.0026],[95918.0,0.052108],[95916.0,0.39374]],[[95932.0,0.39430794],[95933.0,0.3608],[95934.0,0.0521],[95938.0,0.0329],[95940.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184052343,[[95931.0,0.01642],[95927.0,0.052103],[95924.0,0.09190443],[95923.0,0.0026],[95916.0,0.39374]],[[95932.0,0.44640894],[95933.0,0.3608],[95938.0,0.0329],[95940.0,0.0026],[95943.0,0.412895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184052536,[[95931.0,0.01642],[95929.0,0.052102],[95924.0,0.09190443],[95923.0,0.0026],[95917.0,0.052109]],[[95932.0,0.44640894],[95933.0,0.3608],[95938.0,0.0329],[95940.0,0.0026],[95943.0,0.413615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184052942,[[95931.0,0.01642],[95924.0,0.09190443],[95923.0,0.0026],[95917.0,0.052109],[95900.0,0.06853767]],[[95932.0,0.39430794],[95933.0,0.3608],[95937.0,0.052098],[95938.0,0.0329],[95940.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184053144,[[95931.0,0.068521],[95924.0,0.09190443],[95923.0,0.0026],[95917.0,0.052109],[95900.0,0.06853767]],[[95932.0,0.39430794],[95933.0,0.3608],[95938.0,0.0329],[95940.0,0.0026],[95943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184053347,[[95931.0,0.068521],[95924.0,0.09190443],[95923.0,0.0026],[95917.0,0.052109],[95900.0,0.06853767]],[[95932.0,0.39430794],[95933.0,0.3608],[95936.0,0.052099],[95938.0,0.0329],[95940.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184053843,[[95931.0,0.068521],[95924.0,0.09190443],[95923.0,0.0026],[95917.0,0.052109],[95910.0,0.11150163]],[[95932.0,0.39430794],[95933.0,0.3608],[95936.0,0.052099],[95938.0,0.0329],[95940.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184054236,[[95931.0,0.068521],[95924.0,0.09190443],[95923.0,0.0026],[95917.0,0.052109],[95910.0,0.11150163]],[[95932.0,0.39430794],[95933.0,0.3608],[95935.0,0.052099],[95938.0,0.0329],[95940.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184054639,[[95931.0,0.01642],[95927.0,0.052103],[95924.0,0.09190443],[95923.0,0.0026],[95917.0,0.052109]],[[95932.0,0.39430794],[95933.0,0.3608],[95934.0,0.0521],[95938.0,0.0329],[95940.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184054835,[[95931.0,0.01642],[95927.0,0.052103],[95924.0,0.09190443],[95923.0,0.0026],[95910.0,0.04296396]],[[95932.0,0.44640894],[95933.0,0.3608],[95938.0,0.0329],[95940.0,0.0026],[95960.0,0.12062367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184055030,[[95931.0,0.01642],[95927.0,0.052103],[95924.0,0.01893443],[95923.0,0.0026],[95910.0,0.04296396]],[[95932.0,0.44640894],[95933.0,0.3608],[95938.0,0.0329],[95940.0,0.0026],[95960.0,0.12062367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184055236,[[95931.0,0.01642],[95927.0,0.052103],[95924.0,0.01893443],[95923.0,0.0026],[95916.0,0.3931]],[[95932.0,0.44640894],[95933.0,0.3608],[95938.0,0.0329],[95940.0,0.0026],[95960.0,0.12062367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184055441,[[95931.0,0.01642],[95928.0,0.052102],[95924.0,0.01893443],[95923.0,0.0026],[95916.0,0.3931]],[[95932.0,0.44640894],[95933.0,0.3608],[95938.0,0.0329],[95940.0,0.0026],[95960.0,0.12062367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184057150,[[95931.0,0.01642],[95928.0,0.052102],[95924.0,0.01893443],[95923.0,0.0026],[95916.0,0.3931]],[[95932.0,0.39430794],[95933.0,0.3608],[95936.0,0.052099],[95938.0,0.0329],[95940.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184057447,[[95931.0,0.01642],[95924.0,0.01893443],[95923.0,0.0026],[95916.0,0.3931]],[[95932.0,0.39430794],[95933.0,0.3608],[95936.0,0.052099],[95938.0,0.0329],[95940.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184057448,[[95931.0,0.01642],[95924.0,0.01893443],[95923.0,0.0026],[95916.0,0.3931],[95879.0,0.18640501]],[[95932.0,0.39430794],[95933.0,0.3608],[95936.0,0.104219],[95938.0,0.0329],[95940.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184057645,[[95931.0,0.068521],[95924.0,0.01893443],[95923.0,0.0026],[95917.0,0.052108],[95916.0,0.3931]],[[95932.0,0.39430794],[95933.0,0.3608],[95936.0,0.05212],[95938.0,0.0329],[95940.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184057841,[[95931.0,0.068521],[95925.0,0.0322],[95924.0,0.01893443],[95923.0,0.0026],[95917.0,0.052108]],[[95932.0,0.39430794],[95933.0,0.3608],[95936.0,0.05212],[95937.0,0.052098],[95938.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184058342,[[95931.0,0.068521],[95925.0,0.0322],[95924.0,0.01893443],[95923.0,0.0026]],[[95932.0,0.39430794],[95933.0,0.3608],[95936.0,0.05212],[95937.0,0.052098],[95938.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184058343,[[95931.0,0.08938],[95926.0,0.052104],[95925.0,0.0322],[95924.0,0.01893443],[95923.0,0.0026]],[[95932.0,0.39430794],[95933.0,0.3608],[95936.0,0.05212],[95938.0,0.0329],[95941.0,0.13707534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184058543,[[95931.0,0.08938],[95926.0,0.052104],[95924.0,0.01893443],[95923.0,0.0026],[95910.0,0.06407596]],[[95932.0,0.44640894],[95933.0,0.3608],[95936.0,0.05212],[95938.0,0.0329],[95941.0,0.13707534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184058746,[[95931.0,0.13528],[95926.0,0.052104],[95924.0,0.01893443],[95923.0,0.0026],[95912.0,0.0314]],[[95932.0,0.44640894],[95933.0,0.3608],[95936.0,0.05212],[95938.0,0.0329],[95941.0,0.13707534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184059348,[[95931.0,0.13528],[95926.0,0.052104],[95924.0,0.01893443],[95923.0,0.0026],[95912.0,0.0314]],[[95932.0,0.44640894],[95933.0,0.3608],[95937.0,0.05212],[95938.0,0.0329],[95941.0,0.13707534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184060443,[[95931.0,0.13528],[95927.0,0.052103],[95924.0,0.01893443],[95923.0,0.0026],[95912.0,0.0314]],[[95932.0,0.44640894],[95933.0,0.3608],[95937.0,0.05212],[95938.0,0.0329],[95941.0,0.13707534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184060840,[[95931.0,0.187381],[95927.0,0.052103],[95924.0,0.01893443],[95923.0,0.0026],[95912.0,0.0314]],[[95932.0,0.44640894],[95933.0,0.3608],[95937.0,0.05212],[95938.0,0.0329],[95941.0,0.13707534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184061051,[[95931.0,0.187381],[95927.0,0.052103],[95924.0,0.01893443],[95923.0,0.0026],[95916.0,0.445849]],[[95932.0,0.39430794],[95933.0,0.3608],[95937.0,0.104218],[95938.0,0.0329],[95941.0,0.13707534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184061249,[[95931.0,0.187381],[95927.0,0.052103],[95924.0,0.01893443],[95923.0,0.0026],[95916.0,0.445849]],[[95932.0,0.39430794],[95933.0,0.3608],[95936.0,0.05212],[95938.0,0.0329],[95941.0,0.13707534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184061844,[[95931.0,0.187381],[95927.0,0.052103],[95924.0,0.01893443],[95923.0,0.0026],[95916.0,0.445849]],[[95932.0,0.31370794],[95933.0,0.3608],[95938.0,0.0329],[95941.0,0.13707534],[117680.0,31.310266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184062146,[[95931.0,0.187381],[95927.0,0.052103],[95924.0,0.01893443],[95923.0,0.0026],[95916.0,0.445849]],[[95932.0,0.44642794],[95933.0,0.3608],[95938.0,0.0329],[95941.0,0.13707534],[96380.0,0.13023448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184062543,[[95931.0,0.187381],[95924.0,0.01893443],[95923.0,0.0026],[95916.0,0.445849],[95912.0,0.083511]],[[95932.0,0.49852894],[95933.0,0.3608],[95938.0,0.0329],[95941.0,0.13707534],[96380.0,0.13023448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184062939,[[95931.0,0.187381],[95923.0,0.0026],[95916.0,0.085049],[95912.0,0.083511],[95897.0,0.3608]],[[95932.0,0.49852894],[95933.0,0.3608],[95938.0,0.0329],[95941.0,0.13707534],[95955.0,0.02086555]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184063253,[[95931.0,0.187381],[95923.0,0.0026],[95920.0,0.052107],[95916.0,0.0323],[95912.0,0.083511]],[[95932.0,0.49852894],[95933.0,0.3608],[95938.0,0.0329],[95941.0,0.13707534],[95955.0,0.02086555]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184063443,[[95931.0,0.187381],[95923.0,0.02160277],[95916.0,0.0323],[95912.0,0.083511],[95872.0,9.647e-05]],[[95932.0,0.49852894],[95933.0,0.3608],[95938.0,0.0329],[95941.0,0.13707534],[95955.0,0.02086555]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184063648,[[95931.0,0.187381],[95923.0,0.02160277],[95916.0,0.0323],[95912.0,0.083511],[95898.0,0.052119]],[[95932.0,0.49852894],[95933.0,0.3608],[95938.0,0.0329],[95941.0,0.13707534],[95942.0,0.084896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184063848,[[95931.0,0.187381],[95923.0,0.02160277],[95916.0,0.084409],[95912.0,0.083511],[95898.0,0.052119]],[[95932.0,0.49852894],[95933.0,0.3608],[95938.0,0.0329],[95941.0,0.13707534],[95942.0,0.084896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184064042,[[95931.0,0.187381],[95923.0,0.02160277],[95916.0,0.084409],[95912.0,0.083511],[95908.0,0.00834]],[[95932.0,0.49852894],[95933.0,0.3608],[95938.0,0.0329],[95941.0,0.13707534],[95942.0,0.084896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184064847,[[95931.0,0.187381],[95923.0,0.02160277],[95916.0,0.084409],[95912.0,0.083511],[95908.0,0.00834]],[[95932.0,0.51738125],[95933.0,0.3608],[95938.0,0.0329],[95941.0,0.13707534],[95942.0,0.084896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184065248,[[95931.0,0.187381],[95923.0,0.02160277],[95916.0,0.084409],[95912.0,0.0314],[95908.0,0.00834]],[[95932.0,0.51738125],[95933.0,0.3608],[95938.0,0.0329],[95941.0,0.13707534],[95942.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184065445,[[95931.0,0.187381],[95923.0,0.02160277],[95920.0,0.052107],[95916.0,0.084409],[95912.0,0.0314]],[[95932.0,0.51738125],[95933.0,0.3608],[95938.0,0.0329],[95941.0,0.13707534],[95942.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184068047,[[95931.0,0.187381],[95923.0,0.0026],[95916.0,0.084409],[95912.0,0.0314],[95906.0,0.073114]],[[95932.0,0.51738125],[95933.0,0.3608],[95938.0,0.0329],[95941.0,0.13707534],[95942.0,0.084896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184068448,[[95931.0,0.13528],[95923.0,0.0026],[95921.0,0.01965148],[95916.0,0.084409],[95912.0,0.0314]],[[95932.0,0.51738125],[95933.0,0.3608],[95938.0,0.0329],[95941.0,0.13707534],[95942.0,0.084896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184069052,[[95931.0,0.13528],[95926.0,0.052104],[95923.0,0.0026],[95921.0,0.01965148],[95916.0,0.084409]],[[95932.0,0.51738125],[95933.0,0.3608],[95938.0,0.0329],[95941.0,0.20561301],[95942.0,0.084896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184069257,[[95931.0,0.13528],[95928.0,0.052103],[95923.0,0.0026],[95921.0,0.01965148],[95916.0,0.084409]],[[95932.0,0.51738125],[95933.0,0.3608],[95938.0,0.0329],[95941.0,0.20561301],[95942.0,0.084896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184070047,[[95923.0,0.0026],[95921.0,0.01965148],[95916.0,0.084409]],[[95932.0,0.51738125],[95933.0,0.3608],[95938.0,0.0329],[95941.0,0.20561301],[95942.0,0.084896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184070048,[[95923.0,0.054706],[95921.0,0.01965148],[95916.0,0.0323],[95908.0,0.13276],[95890.0,0.50733767]],[[95924.0,0.052105],[95932.0,0.51738125],[95933.0,0.3608],[95938.0,0.0329],[95941.0,0.20561301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184070351,[[95923.0,0.052106],[95921.0,0.01965148],[95918.0,0.0026],[95916.0,0.0323],[95910.0,0.05367596]],[[95924.0,0.70137601],[95932.0,0.12307331],[95933.0,0.49787534],[95935.0,0.0026],[95938.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184070558,[[95923.0,0.052106],[95921.0,0.01965148],[95918.0,0.0026],[95916.0,0.0323],[95910.0,0.05367596]],[[95924.0,0.70137601],[95932.0,0.07097231],[95933.0,0.49851534],[95935.0,0.0026],[95938.0,0.084998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184070752,[[95923.0,0.052106],[95921.0,0.01965148],[95918.0,0.0026],[95916.0,0.0323],[95910.0,0.05367596]],[[95924.0,0.80561705],[95932.0,0.07097231],[95933.0,0.49851534],[95935.0,0.0026],[95938.0,0.084998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184071051,[[95923.0,0.052106],[95921.0,0.01965148],[95918.0,0.0026],[95916.0,0.0323],[95914.0,0.05211]],[[95924.0,0.75351205],[95928.0,0.104224],[95932.0,0.01885231],[95933.0,0.49851534],[95935.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184071254,[[95923.0,0.060106],[95921.0,0.01965148],[95918.0,0.0026],[95916.0,0.0323],[95914.0,0.05211]],[[95924.0,0.75351205],[95928.0,0.05212],[95932.0,0.01885231],[95933.0,0.42997767],[95935.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184071462,[[95923.0,0.060106],[95921.0,0.01965148],[95918.0,0.0026],[95916.0,0.0323],[95907.0,0.02086614]],[[95924.0,0.75351205],[95928.0,0.05212],[95932.0,0.01885231],[95933.0,0.42997767],[95935.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184071756,[[95923.0,0.060106],[95922.0,0.00033],[95921.0,0.01965148],[95918.0,0.0026],[95916.0,0.0323]],[[95924.0,0.75351205],[95926.0,0.104225],[95932.0,0.01885231],[95933.0,0.42997767],[95935.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184072149,[[95923.0,0.060106],[95922.0,0.00033],[95921.0,0.01965148],[95918.0,0.0026],[95916.0,0.0323]],[[95924.0,0.75351205],[95926.0,0.104225],[95932.0,0.01885231],[95933.0,0.49851534],[95935.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184072454,[[95923.0,0.060106],[95922.0,0.00033],[95921.0,0.01965148],[95918.0,0.0026],[95916.0,0.0323]],[[95924.0,0.75451205],[95926.0,0.05212],[95927.0,0.052104],[95932.0,0.01885231],[95933.0,0.42997767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184073055,[[95923.0,0.060106],[95922.0,0.00033],[95921.0,0.01965148],[95918.0,0.0026],[95916.0,0.0323]],[[95924.0,0.75451205],[95931.0,0.05212],[95932.0,0.01885231],[95933.0,0.42997767],[97014.0,0.15632164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184073254,[[95923.0,0.060106],[95922.0,0.00033],[95921.0,0.01965148],[95918.0,0.0026],[95916.0,0.0323]],[[95924.0,0.51751101],[95933.0,0.42997767],[97014.0,0.15632164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184073255,[[95923.0,0.060106],[95922.0,0.00033],[95921.0,0.01965148],[95918.0,0.0026],[95916.0,0.0323]],[[95924.0,0.51751101],[95929.0,0.05212],[95933.0,0.36144],[95942.0,0.0328],[95953.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184073557,[[95923.0,0.060106],[95922.0,0.00969],[95921.0,0.01965148],[95918.0,0.0026],[95916.0,0.0323]],[[95924.0,0.51751101],[95929.0,0.05212],[95933.0,0.36144],[95953.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184073558,[[95923.0,0.060106],[95922.0,0.00969],[95921.0,0.01965148],[95918.0,0.0026],[95916.0,0.0323]],[[95924.0,0.15671101],[95929.0,0.18488],[95933.0,0.42933767],[95934.0,0.0521],[95940.0,0.06853767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184073760,[[95923.0,0.060106],[95922.0,0.00969],[95921.0,0.01965148],[95918.0,0.0026],[95916.0,0.0323]],[[95924.0,0.15671101],[95929.0,0.05212],[95933.0,0.43005767],[95934.0,0.0521],[95940.0,0.06853767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184074056,[[95923.0,0.060106],[95922.0,0.00969],[95921.0,0.01965148],[95918.0,0.0026],[95917.0,0.3608]],[[95924.0,0.15671101],[95929.0,0.05212],[95931.0,0.13276],[95933.0,0.43005767],[95934.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184074251,[[95923.0,0.060106],[95922.0,0.00969],[95921.0,0.01965148],[95918.0,0.0026],[95904.0,0.37434]],[[95924.0,0.51751101],[95930.0,0.05212],[95931.0,0.13276],[95933.0,0.06925767],[95942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184074449,[[95923.0,0.060106],[95922.0,0.00969],[95921.0,0.01965148],[95918.0,0.0026],[95916.0,0.3931]],[[95924.0,0.51751101],[95930.0,0.05212],[95931.0,0.13276],[95933.0,0.06853767],[95935.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184074755,[[95923.0,0.060106],[95922.0,0.00969],[95921.0,0.01965148],[95918.0,0.0026],[95916.0,0.0329]],[[95924.0,0.51751101],[95930.0,0.05212],[95931.0,0.13276],[95933.0,0.12063767],[95935.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184074953,[[95923.0,0.060106],[95922.0,0.00969],[95921.0,0.01965148],[95918.0,0.0026],[95916.0,0.0323]],[[95924.0,0.51751101],[95930.0,0.05212],[95933.0,0.12063767],[95935.0,0.0026],[96749.0,0.00383439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184075157,[[95923.0,0.060106],[95922.0,0.00969],[95921.0,0.01965148],[95918.0,0.0026],[95916.0,0.0323]],[[95924.0,0.51751101],[95930.0,0.05212],[95931.0,0.13276],[95933.0,0.12063767],[95935.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184075350,[[95923.0,0.060106],[95922.0,0.00969],[95921.0,0.01965148],[95918.0,0.0026],[95916.0,0.0323]],[[95924.0,0.51751101],[95930.0,0.05212],[95931.0,0.13276],[95933.0,0.06853767],[95935.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184075752,[[95923.0,0.060106],[95922.0,0.00969],[95921.0,0.01965148],[95918.0,0.0026],[95916.0,0.0323]],[[95924.0,0.51751101],[95930.0,0.05212],[95931.0,0.184862],[95933.0,0.06853767],[95935.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184075951,[[95923.0,0.060106],[95922.0,0.00969],[95921.0,0.01965148],[95918.0,0.0026],[95916.0,0.0323]],[[95924.0,0.51751101],[95930.0,0.05212],[95931.0,0.13276],[95933.0,0.06853767],[95935.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184076151,[[95923.0,0.060106],[95922.0,0.00969],[95921.0,0.01965148],[95918.0,0.0026],[95916.0,0.0323]],[[95924.0,0.51751101],[95931.0,0.13276],[95933.0,0.06853767],[95935.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184076152,[[95923.0,0.060106],[95922.0,0.00969],[95921.0,0.01965148],[95918.0,0.0026],[95916.0,0.0323]],[[95924.0,0.51751101],[95926.0,0.05212],[95927.0,0.052104],[95931.0,0.13276],[95933.0,0.06853767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184076455,[[95923.0,0.060106],[95922.0,0.00969],[95921.0,0.01965148],[95918.0,0.0026],[95916.0,0.0323]],[[95924.0,0.51751101],[95926.0,0.05212],[95931.0,0.13276],[95933.0,0.06853767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184076456,[[95923.0,0.060106],[95922.0,0.00969],[95921.0,0.01965148],[95918.0,0.0026],[95916.0,0.0323]],[[95924.0,0.51751101],[95926.0,0.104224],[95931.0,0.13276],[95933.0,0.06853767],[95947.0,0.05116665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184076659,[[95923.0,0.060106],[95922.0,0.00969],[95921.0,0.01965148],[95918.0,0.0026],[95916.0,0.0323]],[[95924.0,0.51751101],[95926.0,0.05212],[95931.0,0.13276],[95933.0,0.13707534],[95947.0,0.05116665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184076863,[[95923.0,0.060106],[95922.0,0.00969],[95918.0,0.0026],[95916.0,0.0323],[95876.0,0.18640501]],[[95924.0,0.51751101],[95926.0,0.05212],[95931.0,0.13276],[95933.0,0.13707534],[95947.0,0.05116665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184076864,[[95923.0,0.060106],[95922.0,0.00969],[95918.0,0.0026],[95916.0,0.0323],[95876.0,0.18640501]],[[95924.0,0.51751101],[95926.0,0.104224],[95931.0,0.13276],[95933.0,0.13707534],[95947.0,0.05116665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184077155,[[95923.0,0.060106],[95922.0,0.00969],[95920.0,0.01952464],[95918.0,0.0026],[95916.0,0.0323]],[[95924.0,0.51751101],[95926.0,0.104224],[95931.0,0.13276],[95933.0,0.13707534],[95947.0,0.05116665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184077362,[[95923.0,0.060106],[95922.0,0.00969],[95918.0,0.0026],[95916.0,0.0323],[95910.0,0.184832]],[[95924.0,0.51751101],[95925.0,0.052105],[95930.0,0.05212],[95931.0,0.13276],[95933.0,0.13707534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184077551,[[95923.0,0.008],[95922.0,0.00969],[95918.0,0.0026],[95916.0,0.0323],[95904.0,0.01354]],[[95924.0,0.67386575],[95926.0,0.41292],[95927.0,0.01948606],[95931.0,0.13276],[95932.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184077753,[[95923.0,0.008],[95922.0,0.00969],[95918.0,0.054708],[95904.0,0.14626],[95894.0,0.052121]],[[95924.0,0.67386575],[95926.0,0.41356],[95927.0,0.01948606],[95931.0,0.184861],[95932.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184078057,[[95923.0,0.008],[95922.0,0.00969],[95918.0,0.0026],[95906.0,0.0324],[95904.0,0.0052]],[[95924.0,0.67386575],[95926.0,0.41356],[95927.0,0.01948606],[95931.0,0.184861],[95932.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184078267,[[95923.0,0.008],[95922.0,0.00969],[95918.0,0.0026],[95910.0,0.052113],[95906.0,0.0324]],[[95924.0,0.67386575],[95926.0,0.41356],[95927.0,0.01948606],[95931.0,0.184861],[95932.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184078466,[[95906.0,0.0324]],[[95924.0,0.67386575],[95926.0,0.41356],[95927.0,0.01948606],[95931.0,0.184861],[95932.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184078467,[[95887.0,0.00156433],[95883.0,0.052127],[95875.0,0.02086613],[95868.0,0.3608],[95865.0,0.052137]],[[95906.0,0.052115],[95914.0,0.052111],[95924.0,1.05992075],[95926.0,0.41356],[95927.0,0.01948606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184078656,[[95900.0,0.052118],[95892.0,0.0323],[95888.0,0.0324],[95887.0,0.05368933],[95885.0,0.13272]],[[95906.0,0.7216],[95914.0,0.184831],[95919.0,0.052108],[95924.0,0.69912075],[95926.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184078958,[[95900.0,0.052118],[95892.0,0.0323],[95888.0,0.0324],[95887.0,0.05368933],[95872.0,0.00529647]],[[95901.0,0.052118],[95906.0,0.87829548],[95910.0,0.13707534],[95913.0,0.0316],[95914.0,0.184831]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184079161,[[95895.0,0.05212],[95892.0,0.0323],[95888.0,0.0324],[95887.0,0.00156433],[95885.0,0.13272]],[[95901.0,0.052118],[95905.0,0.10424974],[95906.0,0.87893548],[95910.0,0.13707534],[95913.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184079358,[[95895.0,0.052121],[95892.0,0.0323],[95888.0,0.0324],[95887.0,0.00156433],[95885.0,0.13272]],[[95896.0,0.3608],[95901.0,0.20769789],[95905.0,0.13707534],[95906.0,0.36144],[95913.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184079663,[[95895.0,0.052121],[95892.0,0.0323],[95888.0,0.0324],[95887.0,0.02053145],[95885.0,0.13272]],[[95896.0,0.51637989],[95900.0,0.15639374],[95902.0,0.13272],[95905.0,0.13707534],[95906.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184079969,[[95895.0,0.052121],[95892.0,0.0323],[95888.0,0.0324],[95887.0,0.02053145],[95885.0,0.13272]],[[95896.0,0.51637989],[95902.0,0.13272],[95905.0,0.13707534],[95906.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184079970,[[95895.0,0.052121],[95892.0,0.0323],[95888.0,0.0324],[95887.0,0.02053145],[95885.0,0.13272]],[[95896.0,0.51637989],[95897.0,0.05212],[95902.0,0.13272],[95905.0,0.13707534],[95906.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184080260,[[95895.0,0.052121],[95892.0,0.0323],[95888.0,0.0324],[95887.0,0.02053145],[95881.0,0.13272]],[[95896.0,0.51637989],[95897.0,0.05212],[95900.0,0.01916968],[95901.0,0.009],[95902.0,0.13272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184080457,[[95895.0,0.052121],[95892.0,0.0323],[95888.0,0.0324],[95887.0,0.02053145],[95884.0,0.084227]],[[95896.0,0.56849989],[95900.0,0.01916968],[95901.0,0.009],[95902.0,0.13272],[95906.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184080656,[[95895.0,0.052121],[95892.0,0.0323],[95888.0,0.0324],[95887.0,0.02053145],[95884.0,0.084227]],[[95896.0,0.51637989],[95900.0,0.01916968],[95902.0,0.13272],[95906.0,0.3698],[95922.0,0.052107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184080856,[[95895.0,0.052121],[95892.0,0.0323],[95888.0,0.0324],[95887.0,0.02053145],[95884.0,0.0321]],[[95896.0,0.52537989],[95900.0,0.01916968],[95902.0,0.13272],[95906.0,0.3698],[95910.0,0.052113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184081262,[[95895.0,0.053121],[95892.0,0.0323],[95888.0,0.0324],[95887.0,0.02053145],[95884.0,0.084227]],[[95896.0,0.58649989],[95900.0,0.01916968],[95902.0,0.13272],[95906.0,0.3608],[95910.0,0.052113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184081561,[[95895.0,0.053121],[95892.0,0.0323],[95888.0,0.0324],[95887.0,0.02053145],[95884.0,0.084227]],[[95896.0,0.53437989],[95898.0,0.05212],[95900.0,0.01916968],[95902.0,0.13272],[95906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184081751,[[95895.0,0.053121],[95887.0,0.02053145],[95884.0,0.052127],[95867.0,0.0216],[95857.0,0.4382]],[[95896.0,0.53437989],[95900.0,0.01916968],[95902.0,0.13272],[95906.0,0.3608],[95920.0,0.12065767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184081952,[[95895.0,0.001],[95887.0,0.00156433],[95881.0,0.0638],[95873.0,0.0332],[95872.0,0.05742947]],[[95896.0,0.69078006],[95900.0,0.01916968],[95902.0,0.13272],[95905.0,0.25772901],[95906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184082157,[[95887.0,0.05368933],[95881.0,0.0638],[95873.0,0.0332],[95872.0,0.05742947],[95856.0,0.052142]],[[95888.0,0.052125],[95896.0,0.63866006],[95900.0,0.01916968],[95901.0,0.052118],[95902.0,0.13272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184082459,[[95887.0,0.00156433],[95881.0,0.0638],[95873.0,0.0332],[95872.0,0.05222947],[95866.0,0.13272]],[[95888.0,0.70226021],[95896.0,0.3788],[95897.0,0.18919534],[95900.0,0.08770735],[95905.0,0.052116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184082763,[[95887.0,0.05368933],[95881.0,0.0638],[95873.0,0.0332],[95872.0,0.05222947],[95866.0,0.00834]],[[95888.0,0.80654038],[95895.0,0.0332],[95896.0,0.3788],[95897.0,0.18919534],[95900.0,0.08770735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184082952,[[95887.0,0.00156433],[95881.0,0.0638],[95873.0,0.0332],[95872.0,0.05222947],[95866.0,0.00834]],[[95888.0,0.80654038],[95895.0,0.0332],[95896.0,0.3788],[95897.0,0.18919534],[95900.0,0.08770735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184083148,[[95887.0,0.00156433],[95885.0,0.052126],[95881.0,0.0638],[95878.0,0.01955717],[95873.0,0.0332]],[[95888.0,0.80654038],[95894.0,0.0317],[95895.0,0.0332],[95896.0,0.43092],[95897.0,0.18919534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184083368,[[95887.0,0.00156433],[95882.0,0.052128],[95881.0,0.0638],[95873.0,0.0332],[95872.0,9.647e-05]],[[95888.0,0.80654038],[95894.0,0.0317],[95895.0,0.0332],[95896.0,0.43092],[95897.0,0.18919534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184083369,[[95887.0,0.00156433],[95882.0,0.052128],[95881.0,0.0638],[95873.0,0.0332],[95872.0,9.647e-05]],[[95888.0,0.81554038],[95894.0,0.0317],[95895.0,0.0332],[95896.0,0.42256],[95897.0,0.18919534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184083555,[[95887.0,0.00156433],[95881.0,0.0638],[95873.0,0.0332],[95872.0,9.647e-05],[95870.0,0.052134]],[[95888.0,0.81554038],[95894.0,0.0317],[95895.0,0.0332],[95896.0,0.42256],[95897.0,0.18919534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184083762,[[95887.0,0.05368933],[95881.0,0.0638],[95874.0,0.052132],[95873.0,0.0332],[95872.0,9.647e-05]],[[95888.0,0.81554038],[95894.0,0.0317],[95895.0,0.0332],[95896.0,0.42192],[95897.0,0.18919534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184084065,[[95887.0,0.05368933],[95881.0,0.0638],[95878.0,0.05213],[95877.0,0.01897248],[95874.0,0.052132]],[[95888.0,0.81554038],[95894.0,0.0317],[95895.0,0.0332],[95896.0,0.42192],[95897.0,0.13707534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184084561,[[95887.0,0.05368933],[95881.0,0.0638],[95878.0,0.05213],[95877.0,0.01897248],[95874.0,0.052132]],[[95888.0,0.76341538],[95891.0,0.07114758],[95894.0,0.0317],[95895.0,0.0332],[95896.0,0.42192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184084863,[[95887.0,0.05368933],[95881.0,0.0638],[95878.0,0.05213],[95877.0,0.01897248],[95874.0,0.052132]],[[95888.0,0.77241538],[95889.0,0.052124],[95891.0,0.01902458],[95894.0,0.0317],[95895.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184085050,[[95887.0,0.05368933],[95881.0,0.0638],[95878.0,0.05213],[95877.0,0.01897248],[95874.0,0.052132]],[[95888.0,0.82454038],[95891.0,0.01902458],[95894.0,0.0317],[95895.0,0.0332],[95900.0,0.07382729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184085454,[[95887.0,0.05368933],[95881.0,0.0638],[95878.0,0.05213],[95877.0,0.01897248],[95874.0,0.052132]],[[95888.0,0.81554038],[95891.0,0.01902458],[95894.0,0.0317],[95895.0,0.0332],[95900.0,0.07382729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184085656,[[95887.0,0.05368933],[95881.0,0.0638],[95878.0,0.05213],[95877.0,0.01897248],[95874.0,0.052132]],[[95888.0,0.77241538],[95890.0,0.052124],[95891.0,0.01902458],[95894.0,0.0317],[95895.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184086063,[[95887.0,0.05368933],[95881.0,0.0638],[95878.0,0.05213],[95877.0,0.01897248],[95874.0,0.052132]],[[95888.0,0.77241538],[95889.0,0.052124],[95891.0,0.01902458],[95894.0,0.0317],[95895.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184086266,[[95887.0,0.05368933],[95881.0,0.0638],[95878.0,0.05213],[95874.0,0.052132],[95869.0,0.3608]],[[95888.0,0.77241538],[95891.0,0.01902458],[95894.0,0.0317],[95895.0,0.0332],[95977.0,0.14459118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184086461,[[95887.0,0.05368933],[95881.0,0.0638],[95878.0,0.05213],[95874.0,0.052132],[95869.0,0.3608]],[[95888.0,0.77241538],[95897.0,0.06853767],[95899.0,0.490399],[95900.0,0.06853767],[95915.0,0.05211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184086657,[[95887.0,0.052125],[95881.0,0.0638],[95878.0,0.05213],[95874.0,0.052132],[95869.0,0.49356]],[[95888.0,0.66817521],[95895.0,0.052121],[95897.0,0.06853767],[95899.0,0.43828],[95900.0,0.06853767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184086861,[[95887.0,0.052125],[95881.0,0.0638],[95878.0,0.05213],[95874.0,0.052132],[95869.0,0.49356]],[[95888.0,0.66817521],[95895.0,0.052121],[95896.0,0.3608],[95897.0,0.06853767],[95899.0,0.43828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184087064,[[95887.0,0.052125],[95881.0,0.0638],[95878.0,0.05213],[95875.0,0.01902844],[95874.0,0.052132]],[[95888.0,0.66817521],[95893.0,0.019754],[95895.0,0.052121],[95896.0,0.3608],[95897.0,0.06853767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184087469,[[95887.0,0.052125],[95881.0,0.0638],[95878.0,0.05213],[95874.0,0.052132],[95813.0,0.24854001]],[[95888.0,0.66817521],[95896.0,0.3608],[95897.0,0.06853767],[96351.0,0.12979261],[117680.0,31.310266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184087663,[[95887.0,0.052125],[95881.0,0.0638],[95878.0,0.05213],[95874.0,0.052132],[95873.0,0.05204705]],[[95888.0,0.53541521],[95896.0,0.3608],[95998.0,0.16077375],[95999.0,0.1042],[96351.0,0.12979261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184087860,[[95887.0,0.052125],[95881.0,0.0638],[95878.0,0.05213],[95874.0,0.052132],[95873.0,0.05204705]],[[95888.0,0.66817521],[95896.0,0.3608],[95897.0,0.06853767],[95900.0,0.06853767],[95999.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184088064,[[95887.0,0.052125],[95881.0,0.0638],[95878.0,0.05213],[95874.0,0.052132],[95873.0,0.0332]],[[95888.0,0.53541521],[95896.0,0.3608],[95897.0,0.06853767],[95899.0,0.490399],[95900.0,0.06853767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184088262,[[95887.0,0.052125],[95881.0,0.0638],[95878.0,0.05213],[95874.0,0.052132],[95873.0,0.0332]],[[95888.0,0.53541521],[95889.0,0.13276],[95896.0,0.3608],[95897.0,0.06853767],[95899.0,0.490399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184088874,[[95887.0,0.052125],[95885.0,0.01926106],[95881.0,0.0638],[95878.0,0.05213],[95874.0,0.052132]],[[95888.0,0.53541521],[95889.0,0.13276],[95896.0,0.3608],[95897.0,0.06853767],[95899.0,0.43892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184089170,[[95887.0,0.052125],[95885.0,0.01926106],[95881.0,0.0638],[95878.0,0.05213],[95874.0,0.052132]],[[95888.0,0.53541521],[95889.0,0.13276],[95896.0,0.3608],[95897.0,0.06853767],[95898.0,0.052119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184089469,[[95887.0,0.052125],[95885.0,0.01926106],[95881.0,0.0638],[95878.0,0.05213],[95874.0,0.052132]],[[95888.0,0.53541521],[95890.0,0.13276],[95896.0,0.3608],[95897.0,0.12065767],[95936.0,0.00216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184089675,[[95887.0,0.052125],[95885.0,0.01926106],[95881.0,0.0638],[95878.0,0.05213],[95874.0,0.052132]],[[95888.0,0.53541521],[95890.0,0.13276],[95896.0,0.3608],[95897.0,0.15662709],[95910.0,0.10450709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184089978,[[95887.0,0.052125],[95885.0,0.01926106],[95881.0,0.0638],[95878.0,0.05213],[95874.0,0.052132]],[[95888.0,0.53541521],[95890.0,0.13276],[95896.0,0.3608],[95897.0,0.15662709],[95902.0,0.01947335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184091458,[[95887.0,0.052125],[95885.0,0.01926106],[95881.0,0.0638],[95878.0,0.05213],[95874.0,0.052132]],[[95888.0,0.53541521],[95890.0,0.13276],[95896.0,0.3608],[95897.0,0.10450709],[95902.0,0.01947335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184091871,[[95887.0,0.052125],[95885.0,0.01926106],[95881.0,0.0638],[95878.0,0.05213],[95874.0,0.052132]],[[95888.0,0.53541521],[95890.0,0.13276],[95895.0,0.052121],[95896.0,0.3608],[95897.0,0.10450709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184093574,[[95887.0,0.052125],[95885.0,0.01926106],[95881.0,0.0638],[95878.0,0.05213],[95874.0,0.052132]],[[95888.0,0.53541521],[95890.0,0.13276],[95893.0,0.01890208],[95895.0,0.052121],[95896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184094369,[[95887.0,0.052125],[95885.0,0.01926106],[95881.0,0.0638],[95878.0,0.05213],[95874.0,0.052132]],[[95888.0,0.53541521],[95890.0,0.13276],[95893.0,0.01890208],[95896.0,0.3608],[95898.0,0.052119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184095078,[[95887.0,0.052125],[95885.0,0.01926106],[95881.0,0.0638],[95878.0,0.05213],[95874.0,0.052132]],[[95888.0,0.53541521],[95890.0,0.13276],[95893.0,0.01890208],[95896.0,0.3608],[114150.0,28.182367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184095376,[[95887.0,0.052125],[95885.0,0.01926106],[95881.0,0.0638],[95878.0,0.05213],[95874.0,0.052132]],[[95888.0,0.53541521],[95890.0,0.13276],[95896.0,0.3608],[95902.0,0.052117],[95911.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184095763,[[95887.0,0.052125],[95885.0,0.01926106],[95881.0,0.0638],[95878.0,0.05213],[95874.0,0.052132]],[[95888.0,0.53541521],[95896.0,0.3608],[95901.0,0.052118],[95911.0,0.0314],[96840.0,0.00383439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184095970,[[95887.0,0.052125],[95885.0,0.01926106],[95881.0,0.0638],[95878.0,0.05213],[95874.0,0.052132]],[[95888.0,0.53541521],[95892.0,0.13276],[95896.0,0.3608],[95900.0,0.052118],[95911.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184096572,[[95887.0,0.052125],[95885.0,0.01926106],[95881.0,0.0638],[95878.0,0.05213],[95874.0,0.052132]],[[95888.0,0.53541521],[95892.0,0.13276],[95896.0,0.3608],[95897.0,0.12357522],[95900.0,0.052118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184096775,[[95887.0,0.052125],[95885.0,0.01926106],[95881.0,0.0638],[95878.0,0.05213],[95874.0,0.052132]],[[95888.0,0.53541521],[95892.0,0.13276],[95896.0,0.3608],[95897.0,0.12357522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184096776,[[95887.0,0.052125],[95885.0,0.01926106],[95881.0,0.0638],[95878.0,0.05213],[95874.0,0.052132]],[[95888.0,0.53541521],[95892.0,0.13276],[95896.0,0.3608],[95897.0,0.12357522],[95898.0,0.052119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184096971,[[95887.0,0.052125],[95881.0,0.0638],[95878.0,0.05213],[95874.0,0.052132],[95860.0,0.2078633]],[[95888.0,0.53541521],[95896.0,0.41292],[95897.0,0.12357522],[96775.0,0.00383439],[97772.0,0.00766879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184097167,[[95887.0,0.052125],[95881.0,0.0638],[95878.0,0.05213],[95860.0,0.10335621],[95843.0,0.052149]],[[95888.0,0.53541521],[95891.0,0.13276],[95896.0,0.36144],[95897.0,0.12357522],[95899.0,0.43828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184097368,[[95887.0,0.052125],[95868.0,0.13276],[95865.0,0.057337],[95860.0,0.10335621],[95859.0,0.3608]],[[95888.0,0.63970409],[95889.0,0.052124],[95891.0,0.13276],[95896.0,0.3608],[95897.0,0.12357522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184097579,[[95887.0,0.052125],[95870.0,0.03],[95868.0,0.16456],[95865.0,0.057337],[95863.0,0.0354]],[[95888.0,0.63970409],[95891.0,0.13276],[95896.0,0.3608],[95897.0,0.12357522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184097580,[[95887.0,0.052125],[95870.0,0.03],[95868.0,0.16456],[95865.0,0.057337],[95863.0,0.0354]],[[95888.0,0.69182909],[95890.0,0.0329],[95891.0,0.13276],[95893.0,0.0026],[95896.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184097767,[[95875.0,0.0192669],[95872.0,9.647e-05],[95870.0,0.03],[95868.0,0.0318],[95865.0,0.057337]],[[95888.0,0.63970409],[95890.0,0.0647],[95891.0,0.13276],[95893.0,0.0026],[95896.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184097973,[[95875.0,0.052132],[95872.0,9.647e-05],[95870.0,0.03],[95868.0,0.0318],[95865.0,0.052137]],[[95876.0,0.3608],[95880.0,0.052129],[95885.0,0.10710709],[95888.0,0.63970409],[95890.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184098174,[[95875.0,0.052132],[95872.0,9.647e-05],[95870.0,0.03],[95868.0,0.0318],[95865.0,0.052137]],[[95876.0,0.3608],[95879.0,0.13276],[95884.0,0.052127],[95885.0,0.10710709],[95888.0,0.64034409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184098475,[[95875.0,0.052132],[95872.0,0.0195081],[95870.0,0.03],[95868.0,0.0318],[95865.0,0.052137]],[[95876.0,0.51813268],[95879.0,0.13276],[95884.0,0.052127],[95885.0,0.10710709],[95888.0,0.37944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184098672,[[95875.0,0.052132],[95872.0,0.0195081],[95870.0,0.03],[95868.0,0.0318],[95865.0,0.052137]],[[95876.0,0.51813268],[95879.0,0.13276],[95884.0,0.052127],[95885.0,0.21161418],[95888.0,0.3788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184099274,[[95875.0,0.052132],[95872.0,0.0195081],[95870.0,0.03],[95868.0,0.0318],[95865.0,0.052137]],[[95876.0,0.51813268],[95879.0,0.13276],[95884.0,0.052127],[95885.0,0.21161418],[95888.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184099472,[[95875.0,0.052132],[95872.0,9.647e-05],[95870.0,0.03],[95868.0,0.0318],[95865.0,0.052137]],[[95876.0,0.52713268],[95879.0,0.13276],[95884.0,0.052127],[95885.0,0.21161418],[95888.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184099982,[[95875.0,0.052132],[95872.0,9.647e-05],[95871.0,0.01884235],[95870.0,0.03],[95868.0,0.0318]],[[95876.0,0.52713268],[95879.0,0.15175094],[95884.0,0.052127],[95885.0,0.21161418],[95888.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184100878,[[95875.0,0.052132],[95872.0,9.647e-05],[95871.0,0.01884235],[95870.0,0.03],[95868.0,0.0318]],[[95876.0,0.52713268],[95879.0,0.15175094],[95884.0,0.052127],[95885.0,0.21161418],[95888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184101183,[[95875.0,0.052132],[95872.0,9.647e-05],[95871.0,0.01884235],[95870.0,0.03],[95868.0,0.0318]],[[95876.0,0.53613268],[95879.0,0.15175094],[95884.0,0.052127],[95885.0,0.21161418],[95888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184103375,[[95875.0,0.052132],[95872.0,9.647e-05],[95871.0,0.01884235],[95870.0,0.03],[95868.0,0.0318]],[[95876.0,0.53613268],[95879.0,0.15175094],[95885.0,0.10710709],[95888.0,0.3608],[95890.0,0.116824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184103874,[[95875.0,0.052132],[95872.0,9.647e-05],[95871.0,0.01884235],[95870.0,0.03],[95868.0,0.0318]],[[95876.0,0.53613268],[95879.0,0.15175094],[95885.0,0.10710709],[95888.0,0.3608],[95890.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184104376,[[95875.0,0.052132],[95872.0,9.647e-05],[95871.0,0.01884235],[95870.0,0.03],[95868.0,0.0318]],[[95876.0,0.53613268],[95879.0,0.15175094],[95885.0,0.10710709],[95888.0,0.412925],[95890.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184104580,[[95875.0,0.052132],[95872.0,9.647e-05],[95871.0,0.01884235],[95870.0,0.03],[95868.0,0.0318]],[[95876.0,0.53613268],[95879.0,0.15175094],[95885.0,0.10710709],[95888.0,0.3608],[95890.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184105079,[[95875.0,0.052132],[95872.0,9.647e-05],[95871.0,0.01884235],[95870.0,0.03],[95868.0,0.0318]],[[95876.0,0.53613268],[95879.0,0.15175094],[95885.0,0.10710709],[95888.0,0.3608],[95890.0,0.116824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184105284,[[95875.0,0.052132],[95872.0,9.647e-05],[95871.0,0.01884235],[95870.0,0.03],[95868.0,0.0318]],[[95876.0,0.53613268],[95879.0,0.15175094],[95885.0,0.10710709],[95888.0,0.3608],[95889.0,0.052124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184105474,[[95875.0,0.052132],[95872.0,9.647e-05],[95870.0,0.03],[95868.0,0.0318],[95824.0,0.18640501]],[[95876.0,0.53613268],[95879.0,0.15175094],[95885.0,0.10710709],[95888.0,0.412925],[95995.0,0.16078116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184105779,[[95875.0,0.052132],[95872.0,9.647e-05],[95870.0,0.03],[95868.0,0.0318],[95824.0,0.18640501]],[[95876.0,0.53613268],[95879.0,0.15175094],[95885.0,0.10710709],[95888.0,0.412925],[95994.0,0.16078116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184105976,[[95875.0,0.052132],[95872.0,9.647e-05],[95870.0,0.03],[95868.0,0.0318],[95830.0,0.18640501]],[[95876.0,0.53613268],[95879.0,0.15175094],[95885.0,0.10710709],[95887.0,0.052126],[95888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184106171,[[95875.0,0.052132],[95872.0,9.647e-05],[95870.0,0.03],[95868.0,0.0318]],[[95876.0,0.53613268],[95879.0,0.15175094],[95885.0,0.10710709],[95888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184106172,[[95875.0,0.052132],[95872.0,9.647e-05],[95870.0,0.03],[95868.0,0.0318],[95859.0,0.3608]],[[95876.0,0.53613268],[95879.0,0.15175094],[95885.0,0.10710709],[95888.0,0.3608],[95902.0,0.052117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184106378,[[95875.0,0.052132],[95872.0,9.647e-05],[95870.0,0.03],[95868.0,0.0318],[95860.0,0.21511621]],[[95876.0,0.64043461],[95878.0,0.05213],[95879.0,0.15175094],[95885.0,0.21161418],[95888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184106774,[[95875.0,0.052132],[95872.0,9.647e-05],[95870.0,0.03],[95868.0,0.0318],[95860.0,0.21511621]],[[95876.0,0.64043461],[95879.0,0.15175094],[95882.0,0.052128],[95885.0,0.21161418],[95888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184107179,[[95875.0,0.052132],[95872.0,9.647e-05],[95870.0,0.03],[95868.0,0.0318],[95860.0,0.21511621]],[[95876.0,0.64043461],[95879.0,0.15175094],[95885.0,0.21161418],[95888.0,0.3608],[95914.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184107371,[[95875.0,0.052132],[95872.0,9.647e-05],[95868.0,0.0318],[95860.0,0.08235621],[95840.0,0.43832]],[[95876.0,0.64043461],[95879.0,0.01899094],[95885.0,0.21161418],[95888.0,0.3608],[95897.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184107578,[[95875.0,0.052132],[95872.0,9.647e-05],[95860.0,0.08235621],[95840.0,0.43832]],[[95876.0,0.64043461],[95879.0,0.01899094],[95885.0,0.21161418],[95888.0,0.3608],[95897.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184107579,[[95875.0,0.052132],[95872.0,9.647e-05],[95860.0,0.08235621],[95856.0,0.0616],[95855.0,0.187502]],[[95876.0,0.77319461],[95877.0,0.052131],[95879.0,0.01899094],[95885.0,0.21161418],[95888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184107982,[[95875.0,0.052132],[95872.0,9.647e-05],[95856.0,0.0616],[95855.0,0.187502],[95826.0,0.0052]],[[95876.0,0.77319461],[95877.0,0.052131],[95879.0,0.01899094],[95885.0,0.21161418],[95888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184108987,[[95875.0,0.052132],[95872.0,9.647e-05],[95856.0,0.0616],[95855.0,0.054742],[95853.0,0.14836]],[[95876.0,0.77319461],[95877.0,0.052131],[95879.0,0.01899094],[95885.0,0.21161418],[95888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184109287,[[95875.0,0.052132],[95872.0,9.647e-05],[95856.0,0.0616],[95855.0,0.054742],[95853.0,0.0156]],[[95876.0,0.77319461],[95877.0,0.052131],[95879.0,0.01899094],[95885.0,0.21161418],[95888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184109487,[[95875.0,0.052132],[95872.0,9.647e-05],[95856.0,0.0616],[95855.0,0.054742],[95853.0,0.14836]],[[95876.0,0.77319461],[95877.0,0.052131],[95879.0,0.01899094],[95885.0,0.21161418],[95888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184110479,[[95875.0,0.052132],[95872.0,9.647e-05],[95856.0,0.0616],[95855.0,0.054742],[95853.0,0.0156]],[[95876.0,0.77319461],[95877.0,0.052131],[95879.0,0.01899094],[95885.0,0.21161418],[95888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184110677,[[95875.0,0.052132],[95872.0,9.647e-05],[95868.0,0.01935193],[95856.0,0.0616],[95855.0,0.054742]],[[95876.0,0.77319461],[95877.0,0.052131],[95879.0,0.01899094],[95885.0,0.21161418],[95888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184111185,[[95875.0,0.052132],[95872.0,9.647e-05],[95868.0,0.01935193],[95857.0,0.02087804],[95856.0,0.0616]],[[95876.0,0.82532561],[95879.0,0.01899094],[95885.0,0.21161418],[95888.0,0.3608],[95910.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184111791,[[95875.0,0.052132],[95872.0,9.647e-05],[95857.0,0.02087804],[95856.0,0.0616],[95841.0,0.02087804]],[[95876.0,0.82532561],[95879.0,0.01899094],[95885.0,0.20845904],[95888.0,0.3608],[95893.0,0.02087804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184112083,[[95875.0,0.052132],[95872.0,9.647e-05],[95857.0,0.02087804],[95856.0,0.0616],[95851.0,0.13276]],[[95876.0,0.82532561],[95879.0,0.01899094],[95885.0,0.20845904],[95888.0,0.3608],[95893.0,0.02087804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184112382,[[95875.0,0.052132],[95872.0,9.647e-05],[95857.0,0.02087804],[95856.0,0.0616],[95851.0,0.13276]],[[95876.0,0.82532561],[95879.0,0.01899094],[95885.0,0.13983936],[95888.0,0.3608],[95893.0,0.02087804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184112685,[[95875.0,0.052132],[95872.0,9.647e-05],[95857.0,0.02087804],[95856.0,0.0616],[95851.0,0.13276]],[[95876.0,0.82532561],[95879.0,0.01899094],[95885.0,0.20845904],[95888.0,0.3608],[95893.0,0.02087804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184113392,[[95875.0,0.052132],[95872.0,9.647e-05],[95867.0,0.01970464],[95857.0,0.02087804],[95856.0,0.0616]],[[95876.0,0.82532561],[95879.0,0.01899094],[95885.0,0.13983936],[95888.0,0.3608],[95893.0,0.02087804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184113589,[[95875.0,0.052132],[95872.0,9.647e-05],[95867.0,0.01970464],[95860.0,0.052139],[95857.0,0.02087804]],[[95876.0,0.82532561],[95879.0,0.01899094],[95885.0,0.13983936],[95888.0,0.3608],[95893.0,0.02087804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184115481,[[95875.0,0.052132],[95872.0,9.647e-05],[95860.0,0.052139],[95857.0,0.02087804],[95822.0,0.18640501]],[[95876.0,0.82532561],[95879.0,0.01899094],[95885.0,0.20845904],[95888.0,0.3608],[95893.0,0.02087804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184115683,[[95855.0,0.0026],[95849.0,0.021],[95840.0,0.3608],[95828.0,0.3608],[95821.0,0.18640501]],[[95873.0,0.052132],[95876.0,0.77319461],[95879.0,0.01899094],[95885.0,0.20845904],[95887.0,0.052125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184115885,[[95844.0,0.0026],[95842.0,0.0156],[95838.0,0.021],[95837.0,0.0619],[95836.0,0.412953]],[[95863.0,0.3608],[95866.0,0.052136],[95872.0,0.70885904],[95873.0,0.052132],[95874.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184116074,[[95845.0,0.052148],[95837.0,0.0619],[95836.0,0.413513],[95832.0,0.0026],[95830.0,0.0156]],[[95846.0,0.3608],[95854.0,0.18938236],[95860.0,0.06861968],[95862.0,0.13536],[95863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184116280,[[95845.0,0.052148],[95837.0,0.0619],[95836.0,0.412953],[95821.0,0.0026],[95819.0,0.0052]],[[95846.0,0.3608],[95848.0,0.13276],[95851.0,0.0026],[95853.0,0.052143],[95854.0,0.13723936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184116479,[[95845.0,0.052148],[95837.0,0.0619],[95836.0,0.43256885],[95821.0,0.0026],[95819.0,0.0052]],[[95846.0,0.5170917],[95848.0,0.13276],[95851.0,0.0026],[95853.0,0.052143],[95854.0,0.13723936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184116783,[[95845.0,0.052148],[95837.0,0.0619],[95836.0,0.43256885],[95829.0,0.16486],[95821.0,0.0026]],[[95846.0,0.51718817],[95848.0,0.13276],[95851.0,0.0026],[95853.0,0.052143],[95854.0,0.13723936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184117375,[[95845.0,0.052148],[95837.0,0.0619],[95836.0,0.38041585],[95829.0,0.0321],[95821.0,0.0026]],[[95846.0,0.51718817],[95848.0,0.13276],[95851.0,0.0026],[95854.0,0.13723936],[95873.0,0.069132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184117577,[[95845.0,0.052148],[95837.0,0.0619],[95836.0,0.01961585],[95833.0,0.00834],[95829.0,0.0321]],[[95846.0,0.51718817],[95848.0,0.13276],[95851.0,0.0026],[95873.0,0.069132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184117578,[[95845.0,0.052148],[95837.0,0.0619],[95836.0,0.01961585],[95833.0,0.00834],[95829.0,0.0321]],[[95846.0,0.67366975],[95848.0,0.13276],[95851.0,0.0026],[95855.0,0.20925238],[95861.0,0.052139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184117881,[[95833.0,0.00834],[95817.0,0.03992208],[95798.0,0.18640501],[95796.0,0.3608],[95795.0,0.052174]],[[95846.0,0.64036068],[95847.0,0.3608],[95848.0,0.13276],[95851.0,0.0026],[95852.0,0.052144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184118080,[[95833.0,0.00834],[95825.0,0.052158],[95819.0,0.0636],[95815.0,0.3634],[95813.0,0.0371]],[[95846.0,0.64036068],[95847.0,0.3608],[95848.0,0.13276],[95852.0,0.052144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184118081,[[95833.0,0.00834],[95825.0,0.052158],[95819.0,0.0636],[95815.0,0.3634],[95813.0,0.0371]],[[95834.0,0.412954],[95845.0,0.0356],[95846.0,0.69250768],[95847.0,0.54306619],[95848.0,0.13276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184118387,[[95819.0,0.0636],[95815.0,0.3634]],[[95834.0,0.412954],[95845.0,0.0356],[95846.0,0.69250768],[95847.0,0.54306619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184118388,[[95823.0,0.052159],[95819.0,0.0636],[95815.0,0.3608],[95809.0,0.0026],[95807.0,0.057368]],[[95824.0,0.052159],[95834.0,0.70201352],[95839.0,0.0026],[95843.0,0.10462619],[95845.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184118585,[[95823.0,0.052159],[95819.0,0.0307],[95815.0,0.3608],[95809.0,0.01977413],[95807.0,0.052168]],[[95824.0,0.545719],[95832.0,0.0026],[95834.0,0.56925352],[95835.0,0.20925238],[95845.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184118787,[[95819.0,0.052162],[95808.0,0.0329],[95802.0,0.00416572],[95795.0,0.15376],[95793.0,0.052176]],[[95820.0,0.052163],[95824.0,0.64977518],[95832.0,0.0026],[95834.0,0.51810598],[95835.0,0.20925238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184119085,[[95819.0,0.052162],[95808.0,0.0329],[95807.0,0.01912112],[95804.0,0.0307],[95802.0,0.00156572]],[[95820.0,0.20921745],[95822.0,0.3608],[95824.0,0.4942],[95827.0,0.0026],[95834.0,8.434e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184119275,[[95819.0,0.052162],[95808.0,0.0329],[95807.0,0.01912112],[95805.0,0.02088315],[95804.0,0.0307]],[[95820.0,0.31356509],[95822.0,0.3608],[95824.0,0.4942],[95827.0,0.0026],[95834.0,0.00708434]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184119683,[[95819.0,0.052162],[95808.0,0.0329],[95807.0,0.01912112],[95805.0,0.02088315],[95804.0,0.0307]],[[95820.0,0.31356509],[95822.0,0.3608],[95824.0,0.5062],[95827.0,0.0026],[95834.0,8.434e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184120184,[[95819.0,0.052162],[95808.0,0.0329],[95807.0,0.01912112],[95805.0,0.02088315],[95804.0,0.0307]],[[95820.0,0.26140209],[95822.0,0.3608],[95824.0,0.4972],[95827.0,0.0026],[95834.0,8.434e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184120489,[[95819.0,0.052162],[95809.0,0.052167],[95808.0,0.0329],[95805.0,0.02088315],[95804.0,0.0307]],[[95820.0,0.26140209],[95822.0,0.3608],[95824.0,0.4972],[95827.0,0.0026],[95834.0,8.434e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184120490,[[95819.0,0.052162],[95809.0,0.052167],[95808.0,0.0329],[95805.0,0.02088315],[95804.0,0.0307]],[[95820.0,0.40720209],[95822.0,0.3608],[95824.0,0.36144],[95827.0,0.0026],[95829.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184120782,[[95819.0,0.052162],[95809.0,0.052167],[95808.0,0.0329],[95805.0,0.02088315],[95804.0,0.0307]],[[95820.0,0.40720209],[95822.0,0.3608],[95824.0,0.3608],[95827.0,0.0026],[95829.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184120985,[[95819.0,0.052162],[95809.0,0.052167],[95808.0,0.0329],[95805.0,0.02088315],[95804.0,0.0307]],[[95820.0,0.40720209],[95822.0,0.3608],[95824.0,0.3608],[95825.0,0.052159],[95827.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184121294,[[95819.0,0.052162],[95809.0,0.052167],[95808.0,0.0329],[95805.0,0.02088315],[95804.0,0.0307]],[[95820.0,0.40720209],[95822.0,0.3608],[95824.0,0.412959],[95827.0,0.0026],[95943.0,0.16086948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184121589,[[95819.0,0.052162],[95809.0,0.052167],[95808.0,0.0329],[95805.0,0.02088315],[95804.0,0.0307]],[[95820.0,0.27440209],[95822.0,0.41296],[95824.0,0.36152],[95827.0,0.0026],[95839.0,0.052151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184121783,[[95819.0,0.052162],[95808.0,0.0329],[95805.0,0.02088315],[95804.0,0.0307],[95763.0,0.24854001]],[[95820.0,0.27440209],[95822.0,0.41296],[95824.0,0.36152],[95827.0,0.0026],[95839.0,0.052151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184121784,[[95819.0,0.052162],[95808.0,0.0329],[95805.0,0.02088315],[95804.0,0.0307],[95763.0,0.24854001]],[[95820.0,0.40720209],[95822.0,0.36152],[95824.0,0.3608],[95827.0,0.0026],[95839.0,0.052151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184121994,[[95819.0,0.052162],[95808.0,0.0329],[95805.0,0.02088315],[95804.0,0.0307],[95795.0,0.057375]],[[95820.0,0.45936309],[95822.0,0.3608],[95824.0,0.3608],[95827.0,0.0026],[95839.0,0.052151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184122289,[[95819.0,0.052162],[95808.0,0.0329],[95805.0,0.02088315],[95804.0,0.0307],[95803.0,0.07162706]],[[95820.0,0.45936309],[95822.0,0.3608],[95824.0,0.3608],[95827.0,0.02205126],[95833.0,0.052155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184122786,[[95819.0,0.052162],[95808.0,0.0329],[95805.0,0.02088315],[95804.0,0.0307],[95803.0,0.07162706]],[[95820.0,0.45936309],[95822.0,0.3608],[95824.0,0.3608],[95827.0,0.02205126],[95829.0,0.20925238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184122998,[[95819.0,0.052162],[95808.0,0.0329],[95805.0,0.02088315],[95804.0,0.0307],[95803.0,0.07162706]],[[95820.0,0.45936309],[95822.0,0.3608],[95824.0,0.3608],[95827.0,0.02205126],[95828.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184123289,[[95819.0,0.052162],[95808.0,0.085067],[95805.0,0.02088315],[95804.0,0.0307],[95803.0,0.05217]],[[95820.0,0.40720209],[95822.0,0.3608],[95824.0,0.412959],[95827.0,0.02205126],[95828.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184123491,[[95819.0,0.052162],[95808.0,0.085067],[95805.0,0.02088315],[95804.0,0.0307],[95803.0,0.05217]],[[95820.0,0.40720209],[95822.0,0.3608],[95823.0,0.05216],[95824.0,0.36144],[95827.0,0.02205126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184123880,[[95819.0,0.052162],[95808.0,0.085067],[95805.0,0.02088315],[95804.0,0.0307],[95803.0,0.05217]],[[95820.0,0.40720209],[95822.0,0.3608],[95823.0,0.05216],[95824.0,0.3608],[95827.0,0.02205126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184124082,[[95819.0,0.052162],[95808.0,0.085067],[95806.0,0.3608],[95805.0,0.02088315],[95804.0,0.0307]],[[95820.0,0.17005445],[95822.0,0.3608],[95824.0,0.3608],[95827.0,0.0026],[95856.0,0.073142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184124287,[[95819.0,0.052162],[95808.0,0.085067],[95806.0,0.3608],[95805.0,0.02088315],[95804.0,0.0307]],[[95820.0,0.17005445],[95822.0,0.3608],[95827.0,0.0026],[95835.0,0.052153],[95837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184124486,[[95819.0,0.052162],[95814.0,0.3608],[95809.0,0.1328],[95808.0,0.085067],[95806.0,0.3608]],[[95820.0,0.17005445],[95822.0,0.3608],[95827.0,0.0026],[95837.0,0.3608],[95838.0,0.052152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184124677,[[95819.0,0.052162],[95814.0,0.3608],[95809.0,0.1328],[95808.0,0.085067],[95796.0,0.3608]],[[95820.0,0.17005445],[95827.0,0.0026],[95830.0,0.23742619],[95837.0,0.3608],[95838.0,0.07130981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184125084,[[95819.0,0.052162],[95809.0,0.1328],[95808.0,0.085067],[95796.0,0.3608]],[[95820.0,0.17005445],[95827.0,0.0026],[95830.0,0.23742619],[95837.0,0.3608],[95838.0,0.07130981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184125085,[[95819.0,0.052162],[95809.0,0.1328],[95808.0,0.085067],[95805.0,0.38168315],[95796.0,0.3608]],[[95820.0,0.17005445],[95827.0,0.0026],[95829.0,0.3608],[95830.0,0.23742619],[95837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184125287,[[95819.0,0.052162],[95809.0,0.1328],[95808.0,0.085067],[95805.0,0.38168315],[95802.0,0.00156572]],[[95820.0,0.17005445],[95827.0,0.0026],[95829.0,0.3608],[95830.0,0.23742619],[95837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184125481,[[95819.0,0.052162],[95809.0,0.1328],[95808.0,0.085067],[95805.0,0.38168315],[95802.0,0.00156572]],[[95820.0,0.17005445],[95825.0,0.052159],[95827.0,0.0026],[95829.0,0.3608],[95830.0,0.23742619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184125689,[[95819.0,0.052162],[95810.0,0.0195741],[95809.0,0.1328],[95808.0,0.085067],[95805.0,0.38168315]],[[95820.0,0.17005445],[95827.0,0.0026],[95829.0,0.3608],[95830.0,0.23742619],[95831.0,0.052156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184125885,[[95819.0,0.052162],[95810.0,0.0195741],[95808.0,0.085067],[95806.0,0.1328],[95805.0,0.38168315]],[[95820.0,0.17005445],[95827.0,0.0026],[95829.0,0.3608],[95830.0,0.23742619],[95831.0,0.052156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184126288,[[95819.0,0.052162],[95810.0,0.0195741],[95808.0,0.085067],[95806.0,0.1328],[95805.0,0.38168315]],[[95820.0,0.17005445],[95827.0,0.0026],[95829.0,0.3608],[95830.0,0.28958219],[129370.0,31.310266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184126495,[[95819.0,0.052162],[95810.0,0.0195741],[95808.0,0.085067],[95806.0,0.1328],[95805.0,0.38168315]],[[95820.0,0.17005445],[95827.0,0.0026],[95829.0,0.3608],[95830.0,0.28958219],[96437.0,0.12959808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184126685,[[95819.0,0.052162],[95810.0,0.0195741],[95808.0,0.085067],[95806.0,0.1328],[95805.0,0.38168315]],[[95820.0,0.17005445],[95827.0,0.0026],[95829.0,0.3608],[95830.0,0.28958219],[96055.0,0.9696486]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184126892,[[95819.0,0.052162],[95810.0,0.0195741],[95808.0,0.085067],[95806.0,0.1328],[95805.0,0.38168315]],[[95820.0,0.17005445],[95827.0,0.0026],[95828.0,0.052157],[95829.0,0.3608],[95830.0,0.23742619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184127896,[[95819.0,0.052162],[95810.0,0.0195741],[95808.0,0.085067],[95806.0,0.1328],[95805.0,0.38168315]],[[95820.0,0.17005445],[95827.0,0.0026],[95829.0,0.3608],[95830.0,0.23742619],[96925.0,0.15609135]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184128197,[[95819.0,0.052162],[95810.0,0.0195741],[95808.0,0.085067],[95806.0,0.1328],[95805.0,0.38168315]],[[95820.0,0.17005445],[95827.0,0.0026],[95829.0,0.3608],[95830.0,0.23742619],[96405.0,0.12959808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184128401,[[95819.0,0.052162],[95810.0,0.0195741],[95808.0,0.085067],[95806.0,0.1328],[95805.0,0.38168315]],[[95820.0,0.17005445],[95827.0,0.0026],[95829.0,0.412956],[95830.0,0.23742619],[96405.0,0.12959808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184128592,[[95819.0,0.052162],[95810.0,0.0195741],[95808.0,0.085067],[95806.0,0.1328],[95805.0,0.38168315]],[[95820.0,0.17005445],[95827.0,0.0026],[95829.0,0.413596],[95830.0,0.23742619],[95847.0,0.43844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184129196,[[95819.0,0.052162],[95810.0,0.0195741],[95808.0,0.085067],[95806.0,0.1328],[95805.0,0.38168315]],[[95820.0,0.17005445],[95827.0,0.0026],[95829.0,0.36144],[95830.0,0.23742619],[95832.0,0.052155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184129498,[[95819.0,0.052162],[95810.0,0.0195741],[95808.0,0.085067],[95806.0,0.1328],[95805.0,0.38168315]],[[95820.0,0.17005445],[95827.0,0.0026],[95829.0,0.3608],[95830.0,0.23742619],[95832.0,0.052155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184129995,[[95819.0,0.052162],[95810.0,0.0195741],[95808.0,0.085067],[95806.0,0.1328],[95805.0,0.38168315]],[[95820.0,0.17005445],[95827.0,0.0026],[95829.0,0.3608],[95830.0,0.23742619],[95831.0,0.052155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184130292,[[95819.0,0.052162],[95810.0,0.0195741],[95808.0,0.085067],[95806.0,0.1328],[95805.0,0.38168315]],[[95820.0,0.17005445],[95827.0,0.0026],[95829.0,0.3608],[95830.0,0.23742619],[96854.0,0.15609135]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184130790,[[95819.0,0.052162],[95810.0,0.0195741],[95808.0,0.085067],[95806.0,0.1328],[95805.0,0.38168315]],[[95820.0,0.17005445],[95827.0,0.0026],[95828.0,0.052157],[95829.0,0.3608],[95830.0,0.23742619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184130989,[[95819.0,0.052162],[95810.0,0.0195741],[95808.0,0.085067],[95806.0,0.1328],[95805.0,0.38168315]],[[95820.0,0.17005445],[95827.0,0.0026],[95829.0,0.3608],[95830.0,0.23742619],[95842.0,0.05215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184131387,[[95819.0,0.052162],[95810.0,0.0195741],[95808.0,0.085067],[95807.0,0.13284],[95805.0,0.38168315]],[[95820.0,0.17005445],[95827.0,0.0026],[95829.0,0.3608],[95830.0,0.23742619],[95842.0,0.05215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184131593,[[95819.0,0.052162],[95808.0,0.085067],[95805.0,0.38168315],[95803.0,0.05217],[95783.0,0.18640501]],[[95820.0,0.17005445],[95824.0,0.05216],[95827.0,0.02155561],[95829.0,0.3608],[95830.0,0.23742619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184131793,[[95819.0,0.052162],[95817.0,0.02088798],[95808.0,0.085067],[95805.0,0.51452315],[95803.0,0.05217]],[[95820.0,0.17005445],[95824.0,0.05216],[95827.0,0.02155561],[95829.0,0.3608],[95830.0,0.23742619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184132093,[[95819.0,0.052162],[95817.0,0.02088798],[95809.0,0.01891699],[95808.0,0.085067],[95805.0,0.51452315]],[[95820.0,0.17005445],[95827.0,0.0026],[95829.0,0.412956],[95830.0,0.23742619],[114150.0,28.182367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184132390,[[95819.0,0.052162],[95817.0,0.02088798],[95809.0,0.01891699],[95808.0,0.085067],[95806.0,0.13284]],[[95820.0,0.17005445],[95824.0,0.13284],[95827.0,0.0026],[95829.0,0.413596],[95830.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184132796,[[95819.0,0.052162],[95817.0,0.02088798],[95809.0,0.01891699],[95808.0,0.085067],[95775.0,0.24854001]],[[95820.0,0.17005445],[95824.0,0.13284],[95827.0,0.0026],[95829.0,0.413596],[95830.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184132988,[[95819.0,0.052162],[95817.0,0.02088798],[95809.0,0.01891699],[95808.0,0.085067],[95806.0,0.13284]],[[95820.0,0.17005445],[95824.0,0.13284],[95827.0,0.0026],[95829.0,0.413596],[95830.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184133194,[[95819.0,0.052162],[95817.0,0.02088798],[95809.0,0.01891699],[95808.0,0.085067],[95747.0,0.67134502]],[[95820.0,0.17005445],[95824.0,0.13284],[95827.0,0.0026],[95829.0,0.413596],[95830.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184133393,[[95819.0,0.052162],[95817.0,0.02088798],[95809.0,0.01891699],[95808.0,0.085067],[95806.0,0.13284]],[[95820.0,0.17005445],[95824.0,0.13284],[95827.0,0.0026],[95829.0,0.413596],[95830.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184133592,[[95819.0,0.052162],[95817.0,0.02088798],[95809.0,0.01891699],[95808.0,0.085067],[95760.0,0.10462619]],[[95820.0,0.17005445],[95824.0,0.13284],[95827.0,0.0026],[95829.0,0.413596],[95830.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184133787,[[95819.0,0.052162],[95817.0,0.02088798],[95809.0,0.01891699],[95808.0,0.085067],[95806.0,0.13284]],[[95820.0,0.17005445],[95824.0,0.13284],[95827.0,0.0026],[95829.0,0.36144],[95830.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184134000,[[95819.0,0.052162],[95817.0,0.02088798],[95809.0,0.01891699],[95808.0,0.085067],[95806.0,0.13284]],[[95820.0,0.17005445],[95824.0,0.13284],[95827.0,0.0026],[95829.0,0.3608],[95830.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184134494,[[95819.0,0.052162],[95817.0,0.02088798],[95809.0,0.01891699],[95808.0,0.085067],[95807.0,0.13284]],[[95820.0,0.17005445],[95824.0,0.13284],[95827.0,0.0026],[95829.0,0.3608],[95830.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184134693,[[95819.0,0.052162],[95817.0,0.02088798],[95809.0,0.01891699],[95808.0,0.085067],[95807.0,0.13284]],[[95820.0,0.17005445],[95824.0,0.13284],[95827.0,0.0026],[95829.0,0.3608],[95830.0,0.15678219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184134993,[[95819.0,0.052162],[95817.0,0.02088798],[95809.0,0.01891699],[95808.0,0.085067],[95807.0,0.13284]],[[95820.0,0.17005445],[95824.0,0.13284],[95827.0,0.0026],[95829.0,0.3608],[95830.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184135593,[[95819.0,0.052162],[95817.0,0.02088798],[95809.0,0.01891699],[95808.0,0.085067],[95807.0,0.13284]],[[95820.0,0.17005445],[95827.0,0.0026],[95829.0,0.3608],[95830.0,0.10462619],[95845.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184135802,[[95819.0,0.052162],[95818.0,0.0301],[95817.0,0.02088798],[95810.0,0.10462619],[95809.0,0.01891699]],[[95820.0,0.17005445],[95827.0,0.0026],[95828.0,0.13284],[95829.0,0.3608],[95839.0,0.052151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184136101,[[95819.0,0.052162],[95818.0,0.0301],[95817.0,0.02088798],[95813.0,0.3608],[95810.0,0.10462619]],[[95820.0,0.17005445],[95827.0,0.0026],[95828.0,0.13284],[95829.0,0.3608],[95856.0,0.106442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184136398,[[95826.0,0.052158],[95819.0,0.052162],[95818.0,0.0301],[95817.0,0.15372798],[95815.0,0.052164]],[[95827.0,0.0026],[95849.0,0.084246],[95850.0,0.3608],[95856.0,0.0543],[95864.0,0.052138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184136589,[[95830.0,0.052156],[95826.0,0.052158],[95824.0,0.3608],[95819.0,0.052162],[95818.0,0.0301]],[[95850.0,0.3608],[95856.0,0.0543],[95864.0,0.052138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184136590,[[95830.0,0.052156],[95826.0,0.052158],[95824.0,0.3608],[95819.0,0.052162],[95818.0,0.0301]],[[95831.0,0.0026],[95847.0,0.43844],[95850.0,0.3608],[95856.0,0.0333],[95857.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184136789,[[95826.0,0.052158],[95824.0,0.3608],[95819.0,0.052162],[95818.0,0.0301]],[[95831.0,0.0026],[95847.0,0.43844],[95850.0,0.3608],[95856.0,0.0333],[95857.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184136790,[[95833.0,0.052154],[95826.0,0.184998],[95824.0,0.3608],[95819.0,0.07122952],[95818.0,0.0301]],[[95847.0,0.43908],[95850.0,0.46542619],[95857.0,0.052142],[95858.0,0.3608],[95863.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184136996,[[95833.0,0.412954],[95826.0,0.184998],[95824.0,0.3608],[95819.0,0.07122952],[95818.0,0.0301]],[[95845.0,0.13284],[95847.0,0.43844],[95850.0,0.46542619],[95858.0,0.3608],[95863.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184137192,[[95833.0,0.412954],[95826.0,0.184998],[95824.0,0.3608],[95819.0,0.07122952],[95818.0,0.0301]],[[95834.0,0.15758501],[95843.0,0.10462619],[95845.0,0.13284],[95847.0,0.43844],[95850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184137501,[[95833.0,0.412954],[95826.0,0.184998],[95824.0,0.3608],[95819.0,0.07122952],[95818.0,0.0301]],[[95834.0,0.15758501],[95843.0,0.10462619],[95846.0,0.13284],[95847.0,0.00064],[95850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184137700,[[95833.0,0.412954],[95826.0,0.184998],[95824.0,0.3608],[95819.0,0.07122952],[95818.0,0.0301]],[[95834.0,0.15758501],[95843.0,0.10462619],[95846.0,0.13284],[95850.0,0.3608],[95864.0,0.46972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184138192,[[95833.0,0.412954],[95826.0,0.184998],[95824.0,0.3608],[95819.0,0.052162],[95818.0,0.0301]],[[95834.0,0.15758501],[95843.0,0.10462619],[95846.0,0.13284],[95849.0,0.052146],[95850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184138796,[[95833.0,0.412954],[95826.0,0.184998],[95824.0,0.3608],[95819.0,0.052162],[95818.0,0.0301]],[[95834.0,0.16458501],[95843.0,0.10462619],[95846.0,0.13284],[95850.0,0.3608],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184138998,[[95833.0,0.412954],[95826.0,0.184998],[95824.0,0.3608],[95819.0,0.052162],[95818.0,0.0301]],[[95834.0,0.16458501],[95843.0,0.10462619],[95846.0,0.13284],[95850.0,0.412945],[95944.0,0.520945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184139298,[[95833.0,0.43334015],[95826.0,0.184998],[95824.0,0.3608],[95819.0,0.052162],[95818.0,0.0301]],[[95834.0,0.17358501],[95843.0,0.10462619],[95846.0,0.13284],[95850.0,0.413585],[95864.0,0.469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184140099,[[95833.0,0.43334015],[95826.0,0.184998],[95824.0,0.3608],[95819.0,0.052162],[95818.0,0.0301]],[[95834.0,0.17358501],[95843.0,0.10462619],[95850.0,0.413585],[95864.0,0.469],[121040.0,46.949759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184140300,[[95833.0,0.43334015],[95826.0,0.184998],[95824.0,0.3608],[95819.0,0.052162],[95818.0,0.0301]],[[95834.0,0.17358501],[95843.0,0.10462619],[95846.0,0.13284],[95850.0,0.413585],[95864.0,0.469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184140797,[[95833.0,0.43334015],[95826.0,0.184998],[95824.0,0.3608],[95819.0,0.052162],[95818.0,0.0301]],[[95834.0,0.17358501],[95843.0,0.10462619],[95849.0,0.3608],[95850.0,0.00064],[95852.0,0.052144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184141005,[[95833.0,0.43334015],[95826.0,0.184998],[95824.0,0.3608],[95819.0,0.052162],[95818.0,0.0301]],[[95852.0,0.052144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184141006,[[95848.0,0.052146],[95841.0,0.052149],[95833.0,0.38118615],[95826.0,0.13284],[95824.0,0.3608]],[[95860.0,0.10462619],[95864.0,0.46964],[95867.0,0.021],[95872.0,0.3608],[95880.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184141295,[[95859.0,0.05214],[95848.0,0.052146],[95841.0,0.412949],[95839.0,0.13284],[95833.0,0.43334015]],[[95860.0,0.46542619],[95862.0,0.10434764],[95863.0,0.0321],[95864.0,0.46964],[95865.0,0.01892462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184141501,[[95859.0,0.05214],[95848.0,0.052146],[95841.0,0.412949],[95839.0,0.13284],[95833.0,0.43334015]],[[95860.0,0.545779],[95862.0,0.10434764],[95863.0,0.0321],[95864.0,0.46964],[95865.0,0.01892462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184141692,[[95859.0,0.05214],[95852.0,0.052144],[95848.0,0.052146],[95841.0,0.3608],[95839.0,0.13284]],[[95860.0,0.70298897],[95863.0,0.0321],[95864.0,0.46964],[95865.0,0.01892462],[114150.0,28.182367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184141893,[[95859.0,0.05214],[95852.0,0.052144],[95848.0,0.052146],[95841.0,0.3608],[95840.0,0.0323]],[[95860.0,0.62233529],[95863.0,0.0321],[95864.0,0.46964],[95865.0,0.01892462],[95867.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184142188,[[95859.0,0.05214],[95848.0,0.054146],[95841.0,0.3608],[95840.0,0.0323],[95833.0,0.412954]],[[95860.0,0.76117529],[95863.0,0.0321],[95864.0,0.46964],[95865.0,0.01892462],[95867.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184142390,[[95859.0,0.05214],[95848.0,0.054146],[95841.0,0.3608],[95840.0,0.08445],[95833.0,0.412954]],[[95860.0,0.81331429],[95863.0,0.0321],[95864.0,0.46964],[95865.0,0.01892462],[95867.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184142702,[[95859.0,0.05214],[95848.0,0.053146],[95841.0,0.3608],[95840.0,0.08445],[95833.0,0.412954]],[[95860.0,0.81331429],[95863.0,0.0321],[95864.0,0.46964],[95865.0,0.01892462],[95867.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184142703,[[95859.0,0.05214],[95848.0,0.053146],[95841.0,0.3608],[95840.0,0.08445],[95833.0,0.412954]],[[95860.0,0.80731429],[95863.0,0.0321],[95864.0,0.46964],[95865.0,0.01892462],[95867.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184142899,[[95859.0,0.05314],[95848.0,0.053146],[95841.0,0.3608],[95840.0,0.08445],[95833.0,0.412954]],[[95860.0,0.81631429],[95863.0,0.0321],[95864.0,0.46964],[95865.0,0.01892462],[95867.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184143297,[[95859.0,0.05314],[95848.0,0.053146],[95841.0,0.3608],[95840.0,0.10370241],[95833.0,0.412954]],[[95860.0,0.81631429],[95863.0,0.0321],[95864.0,0.46964],[95865.0,0.01892462],[95867.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184143500,[[95859.0,0.001],[95848.0,0.001],[95841.0,0.3608],[95840.0,0.05215],[95833.0,0.545754]],[[95860.0,0.81631429],[95863.0,0.0321],[95864.0,0.46964],[95865.0,0.01892462],[95867.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184143695,[[95859.0,0.001],[95848.0,0.001],[95840.0,0.05215],[95833.0,0.545754]],[[95860.0,0.81631429],[95863.0,0.0321],[95864.0,0.46964],[95865.0,0.01892462],[95867.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184143696,[[95859.0,0.001],[95856.0,0.052141],[95848.0,0.001],[95840.0,0.05215],[95833.0,0.545754]],[[95860.0,0.81631429],[95863.0,0.0321],[95864.0,0.46964],[95865.0,0.01892462],[95867.0,0.104256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184144003,[[95859.0,0.001],[95857.0,0.052141],[95844.0,0.052148],[95840.0,0.05215],[95835.0,0.01900918]],[[95860.0,0.81831429],[95863.0,0.0321],[95864.0,0.46964],[95865.0,0.01892462],[95867.0,0.104256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184144193,[[95859.0,0.05314],[95848.0,0.052146],[95844.0,0.052148],[95835.0,0.01900918],[95834.0,0.052153]],[[95860.0,0.68547429],[95863.0,0.0321],[95864.0,0.46964],[95865.0,0.01892462],[95867.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184144393,[[95859.0,0.05314],[95844.0,0.052148],[95840.0,0.05215],[95835.0,0.01900918],[95834.0,0.052153]],[[95860.0,0.81827429],[95863.0,0.0321],[95864.0,0.46964],[95865.0,0.01892462],[95867.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184144601,[[95859.0,0.05314],[95848.0,0.052146],[95840.0,0.05215],[95835.0,0.01900918],[95834.0,0.052153]],[[95860.0,0.81827429],[95863.0,0.0321],[95864.0,0.46964],[95865.0,0.01892462],[95867.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184145102,[[95859.0,0.05314],[95840.0,0.05215],[95834.0,0.052153]],[[95860.0,0.81827429],[95863.0,0.0321],[95864.0,0.46964],[95865.0,0.01892462],[95867.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184145103,[[95859.0,0.001],[95840.0,0.05215],[95834.0,0.052153],[95810.0,0.15679219],[95806.0,0.18640501]],[[95860.0,0.81827429],[95863.0,0.0321],[95864.0,0.46964],[95865.0,0.01892462],[95867.0,0.104256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184145495,[[95859.0,0.001],[95850.0,0.052145],[95834.0,0.052153],[95819.0,0.052162],[95810.0,0.052166]],[[95860.0,0.81827429],[95863.0,0.0321],[95864.0,0.46964],[95865.0,0.01892462],[95867.0,0.104256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184145696,[[95846.0,0.052147],[95834.0,0.052153],[95822.0,0.1328],[95819.0,0.052162],[95810.0,0.412966]],[[95847.0,0.052148],[95859.0,0.05214],[95860.0,0.76613529],[95863.0,0.0321],[95864.0,0.46964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184145896,[[95846.0,0.052147],[95834.0,0.052153],[95828.0,0.0099052],[95822.0,0.1328],[95819.0,0.067762]],[[95847.0,0.052148],[95859.0,0.05214],[95860.0,0.76613529],[95863.0,0.0321],[95864.0,0.46964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184145897,[[95846.0,0.052147],[95834.0,0.052153],[95828.0,0.0099052],[95822.0,0.1328],[95819.0,0.067762]],[[95847.0,0.545748],[95850.0,0.10462619],[95856.0,0.10462619],[95859.0,0.08344],[95860.0,0.63333529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184146101,[[95846.0,0.052147],[95834.0,0.052153],[95828.0,0.0099052],[95822.0,0.1328],[95819.0,0.067762]],[[95847.0,0.70311999],[95850.0,0.10462619],[95856.0,0.10462619],[95859.0,0.08344],[95860.0,0.37252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184146298,[[95846.0,0.052147],[95828.0,0.0099052],[95819.0,0.067762]],[[95847.0,0.70311999],[95850.0,0.10462619],[95856.0,0.10462619],[95859.0,0.08344],[95860.0,0.37252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184146299,[[95846.0,0.052147],[95831.0,0.052155],[95828.0,0.0015652],[95819.0,0.067762],[95810.0,0.3608]],[[95847.0,0.80743933],[95850.0,0.10462619],[95856.0,0.10462619],[95857.0,0.052141],[95859.0,0.08344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184146691,[[95846.0,0.052147],[95831.0,0.052155],[95828.0,0.0015652],[95826.0,0.01889335],[95822.0,0.1328]],[[95847.0,0.80743933],[95850.0,0.10462619],[95856.0,0.10462619],[95857.0,0.052141],[95859.0,0.08344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184146897,[[95846.0,0.053147],[95831.0,0.052155],[95828.0,0.0015652],[95822.0,0.1328],[95799.0,0.00156573]],[[95847.0,0.81043933],[95850.0,0.10462619],[95856.0,0.10462619],[95857.0,0.052141],[95859.0,0.08344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184147295,[[95846.0,0.054147],[95831.0,0.052155],[95828.0,0.0015652],[95822.0,0.1328],[95799.0,0.00156573]],[[95847.0,0.81043933],[95850.0,0.10462619],[95856.0,0.10462619],[95857.0,0.052141],[95859.0,0.08344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184147499,[[95846.0,0.054147],[95835.0,0.052153],[95831.0,0.052155],[95828.0,0.0015652],[95822.0,0.1328]],[[95847.0,0.81943933],[95850.0,0.10462619],[95856.0,0.10462619],[95857.0,0.052141],[95859.0,0.08344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184147808,[[95846.0,0.054147],[95835.0,0.052153],[95831.0,0.052155],[95828.0,0.0015652],[95825.0,0.0316]],[[95847.0,0.81943933],[95850.0,0.10462619],[95856.0,0.10462619],[95857.0,0.052141],[95859.0,0.08344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184148200,[[95846.0,0.054147],[95835.0,0.052153],[95831.0,0.052155],[95828.0,0.0015652],[95825.0,0.0316]],[[95847.0,0.81943933],[95850.0,0.10462619],[95856.0,0.10462619],[95859.0,0.08344],[95868.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184148800,[[95846.0,0.054147],[95839.0,0.052151],[95831.0,0.052155],[95828.0,0.0015652],[95825.0,0.0316]],[[95847.0,0.81943933],[95850.0,0.10462619],[95856.0,0.10462619],[95859.0,0.08344],[95868.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184149298,[[95846.0,0.054147],[95839.0,0.052151],[95831.0,0.052155],[95828.0,0.0015652],[95825.0,0.0316]],[[95847.0,0.81943933],[95850.0,0.10462619],[95851.0,0.01920846],[95856.0,0.10462619],[95859.0,0.08344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184149502,[[95846.0,0.054147],[95839.0,0.052151],[95831.0,0.082655],[95828.0,0.0015652],[95825.0,0.0316]],[[95847.0,0.81943933],[95850.0,0.10462619],[95851.0,0.01920846],[95856.0,0.10462619],[95859.0,0.08344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184151300,[[95846.0,0.054147],[95839.0,0.052151],[95831.0,0.082655],[95828.0,0.0015652],[95826.0,0.3608]],[[95847.0,0.81943933],[95850.0,0.10462619],[95851.0,0.01920846],[95856.0,0.10462619],[95859.0,0.08344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184152407,[[95846.0,0.054147],[95831.0,0.082655],[95828.0,0.0015652],[95826.0,0.3608],[95797.0,0.18640501]],[[95847.0,0.81943933],[95850.0,0.10462619],[95851.0,0.01920846],[95856.0,0.10462619],[95859.0,0.08344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184152611,[[95846.0,0.054147],[95831.0,0.0305],[95828.0,0.0537222],[95826.0,0.3608],[95818.0,0.00834]],[[95847.0,0.81943933],[95850.0,0.10462619],[95851.0,0.01920846],[95856.0,0.10462619],[95859.0,0.08344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184152810,[[95846.0,0.002],[95842.0,0.052149],[95831.0,0.0305],[95828.0,0.0537222],[95826.0,0.3608]],[[95847.0,0.81943933],[95850.0,0.10462619],[95851.0,0.01920846],[95855.0,0.052142],[95856.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184153001,[[95835.0,0.0026],[95828.0,0.0537222],[95824.0,0.052159],[95816.0,0.7994],[95792.0,0.19160501]],[[95847.0,0.81943933],[95851.0,0.01920846],[95855.0,0.052142],[95856.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184153002,[[95835.0,0.0026],[95828.0,0.0537222],[95824.0,0.052159],[95816.0,0.7994],[95792.0,0.19160501]],[[95841.0,0.052152],[95847.0,0.81943933],[95851.0,0.01920846],[95855.0,0.052142],[95856.0,0.21185238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184153203,[[95828.0,0.0015652],[95827.0,0.0026],[95824.0,0.052159],[95820.0,0.084961],[95816.0,0.36136]],[[95836.0,0.3608],[95840.0,0.0643],[95841.0,0.10462619],[95847.0,0.82007933],[95848.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184153403,[[95830.0,0.052156],[95828.0,0.0015652],[95824.0,0.052159],[95820.0,0.087561],[95817.0,0.0400443]],[[95831.0,0.052155],[95835.0,0.13284],[95836.0,0.7216],[95840.0,0.25365025],[95841.0,0.10722619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184153603,[[95830.0,0.052156],[95828.0,0.0015652],[95824.0,0.052159],[95820.0,0.087561],[95817.0,0.0400443]],[[95831.0,0.052155],[95835.0,0.39362374],[95836.0,0.7216],[95840.0,0.0972],[95841.0,0.10722619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184153810,[[95830.0,0.052156],[95828.0,0.0015652],[95824.0,0.052159],[95820.0,0.087561],[95817.0,0.0400443]],[[95831.0,0.20860525],[95835.0,0.23717349],[95836.0,0.72224],[95840.0,0.0972],[95841.0,0.10722619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184154012,[[95830.0,0.052156],[95828.0,0.0015652],[95824.0,0.052159],[95820.0,0.087561],[95817.0,0.0400443]],[[95831.0,0.15645025],[95834.0,0.052154],[95835.0,0.13284],[95836.0,0.72224],[95840.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184154203,[[95830.0,0.052156],[95828.0,0.0015652],[95824.0,0.052159],[95820.0,0.087561],[95817.0,0.0400443]],[[95831.0,0.15645025],[95835.0,0.13284],[95836.0,0.72224],[95840.0,0.0972],[95841.0,0.11422619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184154513,[[95831.0,0.052155],[95828.0,0.0015652],[95820.0,0.087561],[95817.0,0.02088798],[95812.0,0.13284]],[[95832.0,0.052155],[95833.0,0.1565916],[95834.0,0.1565916],[95835.0,0.13284],[95836.0,0.72224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184154718,[[95831.0,0.052155],[95828.0,0.0015652],[95820.0,0.087561],[95817.0,0.02088798],[95812.0,0.13284]],[[95832.0,0.052155],[95835.0,0.13284],[95836.0,0.72224],[96579.0,12.64977952],[97081.0,0.15608055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184154910,[[95831.0,0.052155],[95830.0,0.001],[95828.0,0.0015652],[95820.0,0.087561],[95817.0,0.02088798]],[[95832.0,0.2087466],[95834.0,0.10435091],[95835.0,0.13284],[95836.0,0.72224],[95841.0,0.10722619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184155105,[[95831.0,0.052155],[95830.0,0.001],[95828.0,0.0015652],[95820.0,0.087561],[95817.0,0.02088798]],[[95832.0,0.2087466],[95835.0,0.13284],[95836.0,0.72224],[95841.0,0.10722619],[96899.0,0.00383817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184155512,[[95831.0,0.052155],[95830.0,0.002],[95828.0,0.0015652],[95820.0,0.087561],[95817.0,0.02088798]],[[95832.0,0.31309751],[95835.0,0.13284],[95836.0,0.72224],[95841.0,0.10722619],[95847.0,0.052148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184156008,[[95831.0,0.052155],[95830.0,0.001],[95828.0,0.0015652],[95820.0,0.087561],[95817.0,0.02088798]],[[95832.0,0.31309751],[95835.0,0.13284],[95836.0,0.72224],[95841.0,0.10722619],[95847.0,0.052148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184156210,[[95831.0,0.053155],[95830.0,0.001],[95828.0,0.0015652],[95820.0,0.087561],[95817.0,0.02088798]],[[95832.0,0.32209751],[95835.0,0.13284],[95836.0,0.72224],[95841.0,0.10722619],[95847.0,0.052148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184156507,[[95831.0,0.053155],[95828.0,0.0015652],[95820.0,0.087561],[95817.0,0.02088798],[95779.0,0.18640501]],[[95832.0,0.33109751],[95835.0,0.13284],[95836.0,0.72224],[95841.0,0.10722619],[95847.0,0.052148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184157015,[[95831.0,0.053155],[95820.0,0.087561],[95817.0,0.02088798],[95779.0,0.18640501],[95706.0,0.94070453]],[[95832.0,0.33109751],[95835.0,0.13284],[95836.0,0.72224],[95841.0,0.10722619],[95847.0,0.052148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184157217,[[95831.0,0.053155],[95820.0,0.087561],[95817.0,0.02088798],[95779.0,0.18640501],[95707.0,0.94070453]],[[95832.0,0.33109751],[95835.0,0.13284],[95836.0,0.72224],[95841.0,0.10722619],[95847.0,0.052148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184157410,[[95831.0,0.053155],[95820.0,0.087561],[95817.0,0.02088798],[95778.0,0.18640501],[95773.0,0.24854001]],[[95832.0,0.33109751],[95835.0,0.13284],[95836.0,0.72224],[95841.0,0.10722619],[95847.0,0.052148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184157605,[[95831.0,0.053155],[95820.0,0.087561],[95817.0,0.02088798],[95778.0,0.18640501],[95773.0,0.24854001]],[[95832.0,0.33109751],[95835.0,0.13284],[95836.0,0.74155856],[95841.0,0.10722619],[95847.0,0.052148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184158429,[[95831.0,0.053155],[95820.0,0.087561],[95817.0,0.02088798],[95776.0,0.18640501],[95772.0,0.78041801]],[[95832.0,0.33109751],[95835.0,0.13284],[95836.0,0.74155856],[95841.0,0.10722619],[95847.0,0.052148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184158608,[[95831.0,0.053155],[95820.0,0.087561],[95817.0,0.02088798],[95812.0,0.01905397],[95806.0,0.3608]],[[95832.0,0.33109751],[95835.0,0.13284],[95836.0,0.74155856],[95841.0,0.10722619],[95847.0,0.052148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184158809,[[95831.0,0.053155],[95820.0,0.087561],[95817.0,0.02088798],[95812.0,0.01905397],[95811.0,0.13284]],[[95832.0,0.33109751],[95835.0,0.13284],[95836.0,0.74155856],[95841.0,0.10722619],[95847.0,0.052148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184159114,[[95831.0,0.053155],[95820.0,0.0354],[95817.0,0.02088798],[95811.0,0.13284],[95784.0,0.052181]],[[95832.0,0.33109751],[95835.0,0.13284],[95836.0,0.74155856],[95839.0,0.052151],[95841.0,0.10722619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184159309,[[95831.0,0.053155],[95820.0,0.0354],[95817.0,0.02088798],[95784.0,0.052181],[95780.0,0.10462619]],[[95832.0,0.33109751],[95835.0,0.13284],[95836.0,0.74155856],[95841.0,0.10722619],[95855.0,0.05739523]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184159509,[[95831.0,0.053155],[95820.0,0.0354],[95817.0,0.07305098],[95810.0,0.14118],[95805.0,0.0052]],[[95832.0,0.33109751],[95835.0,0.13284],[95836.0,0.74155856],[95839.0,0.052151],[95841.0,0.10722619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184159712,[[95831.0,0.053155],[95820.0,0.0354],[95817.0,0.07305098],[95810.0,0.13284],[95805.0,0.0052]],[[95832.0,0.33109751],[95835.0,0.13284],[95836.0,0.74155856],[95839.0,0.052151],[95841.0,0.10722619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184160215,[[95820.0,0.0354],[95817.0,0.02088798],[95810.0,0.13284],[95805.0,0.057369],[95780.0,0.10462619]],[[95832.0,0.33109751],[95835.0,0.13284],[95836.0,0.74155856],[95841.0,0.21185238],[95842.0,0.052149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184160413,[[95821.0,0.052159],[95820.0,0.0328],[95817.0,0.02088798],[95814.0,0.0351],[95810.0,0.13284]],[[95822.0,0.052161],[95830.0,0.20925238],[95832.0,0.33109751],[95835.0,0.13544],[95836.0,0.38075856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184160721,[[95821.0,0.052159],[95820.0,0.0328],[95817.0,0.02088798],[95814.0,0.0351],[95811.0,0.01924711]],[[95822.0,0.5687692],[95826.0,0.13284],[95830.0,0.20925238],[95832.0,0.070155],[95835.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184160916,[[95821.0,0.052159],[95814.0,0.0351],[95811.0,0.01924711],[95772.0,0.521878],[95771.0,0.19160501]],[[95822.0,0.5687692],[95826.0,0.13284],[95830.0,0.20925238],[95832.0,0.070155],[95835.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184161213,[[95821.0,0.052159],[95814.0,0.0351],[95806.0,0.49364],[95803.0,0.00835],[95802.0,0.03]],[[95822.0,0.5687692],[95826.0,0.13284],[95830.0,0.20925238],[95832.0,0.070155],[95835.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184161214,[[95821.0,0.052159],[95814.0,0.0351],[95806.0,0.49364],[95803.0,0.00835],[95802.0,0.03]],[[95822.0,0.5687692],[95826.0,0.13284],[95830.0,0.20925238],[95832.0,0.061155],[95835.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184161515,[[95821.0,0.052159],[95814.0,0.0351],[95806.0,0.49428],[95803.0,0.00835],[95802.0,0.03]],[[95822.0,0.5687692],[95826.0,0.13284],[95830.0,0.20925238],[95832.0,0.066155],[95835.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184161715,[[95821.0,0.052159],[95814.0,0.0351],[95806.0,0.49428],[95803.0,0.00835],[95802.0,0.0602]],[[95822.0,0.5687692],[95826.0,0.13284],[95830.0,0.20925238],[95832.0,0.066155],[95835.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184161918,[[95821.0,0.052159],[95814.0,0.0351],[95806.0,0.36144],[95803.0,0.00835],[95802.0,0.0602]],[[95822.0,0.5687692],[95826.0,0.13284],[95830.0,0.20925238],[95832.0,0.066155],[95835.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184162220,[[95821.0,0.052159],[95814.0,0.0351],[95808.0,0.01900379],[95806.0,0.3608],[95803.0,0.00835]],[[95822.0,0.5687692],[95826.0,0.13284],[95830.0,0.20925238],[95832.0,0.066155],[95835.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184162221,[[95821.0,0.052159],[95814.0,0.0351],[95808.0,0.01900379],[95806.0,0.3608],[95803.0,0.00835]],[[95822.0,0.5837692],[95824.0,0.0196816],[95826.0,0.13284],[95830.0,0.20925238],[95832.0,0.052155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184162515,[[95821.0,0.052159],[95814.0,0.0351],[95809.0,0.052167],[95806.0,0.3608],[95803.0,0.00835]],[[95822.0,0.68812991],[95824.0,0.0196816],[95826.0,0.13284],[95830.0,0.20925238],[95832.0,0.052155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184162718,[[95817.0,0.052163],[95814.0,0.0351],[95804.0,0.01891689],[95803.0,0.00835],[95798.0,0.423373]],[[95818.0,0.052164],[95822.0,0.68812991],[95824.0,0.0196816],[95826.0,0.13284],[95830.0,0.20925238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184162922,[[95817.0,0.052163],[95806.0,0.0026],[95804.0,0.01891689],[95799.0,0.00156573],[95798.0,0.413573]],[[95818.0,0.185004],[95821.0,0.3608],[95822.0,0.68880991],[95824.0,0.22893398],[95827.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184163124,[[95817.0,0.052163],[95806.0,0.0026],[95804.0,0.01891689],[95803.0,0.0301],[95799.0,0.00156573]],[[95818.0,0.34062861],[95821.0,0.3917],[95822.0,0.428641],[95824.0,0.22893398],[95827.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184163418,[[95817.0,0.052163],[95806.0,0.0026],[95803.0,0.0301],[95799.0,0.00156573]],[[95818.0,0.34062861],[95821.0,0.3917],[95822.0,0.428641],[95824.0,0.22893398],[95827.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184163419,[[95817.0,0.052163],[95806.0,0.0026],[95803.0,0.0301],[95799.0,0.00156573],[95794.0,0.13284]],[[95818.0,0.44498932],[95821.0,0.3917],[95822.0,0.428641],[95824.0,0.22893398],[95827.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184163720,[[95817.0,0.052163],[95806.0,0.0026],[95803.0,0.0301],[95799.0,0.00156573],[95794.0,0.13284]],[[95818.0,0.44498932],[95821.0,0.3917],[95822.0,0.429641],[95824.0,0.22893398],[95827.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184164222,[[95817.0,0.052163],[95809.0,0.052167],[95806.0,0.0026],[95803.0,0.0301],[95802.0,0.07928199]],[[95818.0,0.44498932],[95821.0,0.3917],[95822.0,0.37748],[95824.0,0.22893398],[95827.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184164410,[[95817.0,0.052163],[95809.0,0.052167],[95806.0,0.0026],[95803.0,0.0301],[95802.0,0.07928199]],[[95818.0,0.45098932],[95821.0,0.3917],[95822.0,0.3698],[95824.0,0.22893398],[95827.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184165013,[[95817.0,0.052163],[95809.0,0.052167],[95806.0,0.0026],[95803.0,0.0301],[95802.0,0.07928199]],[[95818.0,0.45098932],[95821.0,0.3917],[95822.0,0.3608],[95824.0,0.22893398],[95827.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184165319,[[95817.0,0.052163],[95809.0,0.052167],[95806.0,0.0026],[95803.0,0.0301],[95802.0,0.07928199]],[[95818.0,0.45998932],[95821.0,0.3917],[95822.0,0.3608],[95824.0,0.22893398],[95827.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184165520,[[95817.0,0.052163],[95806.0,0.0026],[95803.0,0.0301],[95802.0,0.07928199],[95797.0,0.052173]],[[95818.0,0.45998932],[95821.0,0.3917],[95822.0,0.3608],[95824.0,0.22893398],[95827.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184165727,[[95817.0,0.052163],[95809.0,0.052166],[95806.0,0.0026],[95803.0,0.0301],[95802.0,0.07928199]],[[95818.0,0.27498532],[95821.0,0.3917],[95822.0,0.3608],[95824.0,0.20925238],[95827.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184165915,[[95817.0,0.052163],[95806.0,0.0026],[95803.0,0.0301],[95802.0,0.07928199],[95789.0,0.13459324]],[[95818.0,0.35562661],[95821.0,0.3608],[95822.0,0.3608],[95824.0,0.10462619],[95825.0,0.01927704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184167917,[[95817.0,0.052163],[95806.0,0.0026],[95803.0,0.0301],[95802.0,0.0602],[95797.0,0.052173]],[[95818.0,0.35562661],[95821.0,0.3608],[95822.0,0.3608],[95824.0,0.10462619],[95825.0,0.07143604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184168221,[[95812.0,0.052165],[95806.0,0.0026],[95803.0,0.0301],[95802.0,0.0602],[95801.0,0.0731764]],[[95813.0,0.052166],[95818.0,0.40782967],[95821.0,0.3608],[95822.0,0.3608],[95824.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184168418,[[95812.0,0.052165],[95803.0,0.0301],[95802.0,0.0602],[95801.0,0.0731764],[95800.0,0.1026]],[[95813.0,0.412966],[95818.0,0.40782967],[95821.0,0.3634],[95822.0,0.10462619],[95824.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184168619,[[95812.0,0.052165],[95803.0,0.0301],[95802.0,0.0602],[95801.0,0.0731764],[95800.0,0.1026]],[[95813.0,0.56881304],[95818.0,0.14784],[95821.0,0.3634],[95822.0,0.10462619],[95824.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184168814,[[95812.0,0.052165],[95803.0,0.0301],[95802.0,0.0602],[95801.0,0.09203824],[95800.0,0.1026]],[[95813.0,0.56881304],[95818.0,0.14784],[95821.0,0.41556],[95822.0,0.10462619],[95824.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184169022,[[95812.0,0.052165],[95803.0,0.0301],[95802.0,0.0602],[95801.0,0.09203824],[95800.0,0.1026]],[[95813.0,0.56881304],[95818.0,0.14784],[95821.0,0.4162],[95822.0,0.10462619],[95824.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184169420,[[95807.0,0.052167],[95803.0,0.0301],[95802.0,0.0602],[95801.0,0.0210054],[95800.0,0.1026]],[[95808.0,0.05217],[95813.0,0.67318355],[95818.0,0.14784],[95821.0,0.36404],[95822.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184169616,[[95807.0,0.052167],[95803.0,0.0301],[95802.0,0.0602],[95801.0,0.0210054],[95800.0,0.1026]],[[95808.0,0.05217],[95813.0,0.67318355],[95821.0,0.36404],[95822.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184169617,[[95807.0,0.052167],[95803.0,0.0301],[95802.0,0.03],[95801.0,0.0210054],[95800.0,0.1026]],[[95808.0,0.05217],[95810.0,0.13284],[95813.0,0.77844974],[95817.0,0.0318],[95820.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184169824,[[95807.0,0.052167],[95803.0,0.0301],[95802.0,0.03],[95801.0,0.0210054],[95800.0,0.1026]],[[95808.0,0.2092809],[95810.0,0.13284],[95813.0,0.53223219],[95817.0,0.0318],[95820.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184170528,[[95807.0,0.052167],[95803.0,0.0301],[95802.0,0.03],[95801.0,0.0210054],[95800.0,0.1026]],[[95808.0,0.2122809],[95810.0,0.13284],[95813.0,0.52723219],[95817.0,0.0318],[95820.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184171026,[[95807.0,0.052167],[95803.0,0.0301],[95802.0,0.03],[95801.0,0.0210054],[95800.0,0.1026]],[[95808.0,0.2122809],[95810.0,0.13284],[95813.0,0.54698867],[95817.0,0.0318],[95820.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184171222,[[95807.0,0.052167],[95803.0,0.0301],[95802.0,0.03],[95801.0,0.0210054],[95800.0,0.1026]],[[95808.0,0.2092809],[95810.0,0.13284],[95813.0,0.54698867],[95817.0,0.0318],[95820.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184171421,[[95807.0,0.052167],[95803.0,0.0301],[95802.0,0.03],[95801.0,0.0210054],[95800.0,0.1026]],[[95808.0,0.2142809],[95810.0,0.13284],[95813.0,0.54698867],[95817.0,0.0318],[95820.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184171617,[[95807.0,0.052167],[95803.0,0.0301],[95802.0,0.03],[95801.0,0.0210054],[95800.0,0.1026]],[[95808.0,0.2232809],[95810.0,0.13284],[95813.0,0.53798867],[95817.0,0.0318],[95820.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184171823,[[95807.0,0.052167],[95803.0,0.0301],[95802.0,0.03],[95801.0,0.0210054],[95800.0,0.1026]],[[95808.0,0.2232809],[95810.0,0.13284],[95813.0,0.48582267],[95817.0,0.0318],[95820.0,0.084061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184180824,[[95807.0,0.052167],[95803.0,0.0301],[95802.0,0.03],[95801.0,0.0210054],[95800.0,0.1026]],[[95808.0,0.2232809],[95810.0,0.13284],[95813.0,0.48582267],[95817.0,0.0318],[95820.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184181126,[[95807.0,0.052167],[95803.0,0.0301],[95802.0,0.03],[95801.0,0.0210054],[95800.0,0.1026]],[[95808.0,0.1711109],[95813.0,0.48582267],[95847.0,0.073146],[95865.0,0.052137],[95918.0,0.521083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184181329,[[95807.0,0.052167],[95803.0,0.0301],[95802.0,0.03],[95801.0,0.0210054],[95800.0,0.1026]],[[95808.0,0.1711109],[95811.0,0.13284],[95813.0,0.38119648],[95820.0,0.20925238],[95831.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184181626,[[95807.0,0.052167],[95804.0,0.0331],[95803.0,0.0301],[95802.0,0.03],[95801.0,0.0210054]],[[95808.0,0.1711109],[95811.0,0.13284],[95813.0,0.38119648],[95820.0,0.20925238],[95831.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184181627,[[95807.0,0.052167],[95804.0,0.0331],[95803.0,0.0301],[95802.0,0.03],[95801.0,0.0210054]],[[95808.0,0.1711109],[95811.0,0.13284],[95813.0,0.38055648],[95820.0,0.20925238],[95831.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184181836,[[95807.0,0.052167],[95804.0,0.0331],[95803.0,0.0301],[95802.0,0.03],[95801.0,0.0210054]],[[95808.0,0.1711109],[95820.0,0.10462619],[95821.0,0.0026],[95823.0,0.3608],[95831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184182038,[[95819.0,0.052161],[95811.0,0.052165],[95807.0,0.052167],[95804.0,0.0331],[95803.0,0.0301]],[[95820.0,0.10462619],[95821.0,0.0026],[95822.0,0.13284],[95823.0,0.3608],[95831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184182240,[[95808.0,0.0026],[95804.0,0.16594],[95803.0,0.0301],[95800.0,0.1],[95792.0,0.0156]],[[95822.0,0.13284],[95823.0,0.3608],[95829.0,0.10722619],[95831.0,0.3608],[95850.0,0.11502619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184182433,[[95821.0,0.05216],[95804.0,0.0331],[95803.0,0.0301],[95802.0,0.0326],[95801.0,0.0731764]],[[95822.0,0.13284],[95823.0,0.3608],[95831.0,0.3608],[95850.0,0.11502619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184182434,[[95821.0,0.05216],[95804.0,0.0331],[95803.0,0.0301],[95802.0,0.0326],[95801.0,0.0731764]],[[95822.0,0.13284],[95823.0,0.3634],[95827.0,0.01891055],[95831.0,0.3608],[95837.0,0.052152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184182634,[[95821.0,0.05216],[95810.0,0.0026],[95806.0,0.052168],[95804.0,0.0331],[95803.0,0.0301]],[[95822.0,0.185],[95823.0,0.3608],[95827.0,0.01891055],[95831.0,0.3634],[95837.0,0.052152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184182831,[[95821.0,0.05216],[95810.0,0.0026],[95806.0,0.052168],[95804.0,0.0331],[95803.0,0.0301]],[[95822.0,0.34105421],[95823.0,0.3608],[95827.0,0.01891055],[95831.0,0.3634],[95837.0,0.052152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184183545,[[95821.0,0.05216],[95810.0,0.054766],[95806.0,0.052168],[95804.0,0.0331],[95803.0,0.0301]],[[95822.0,0.34105421],[95823.0,0.3608],[95827.0,0.01891055],[95831.0,0.3634],[95837.0,0.052152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184183730,[[95821.0,0.05216],[95810.0,0.054766],[95806.0,0.052168],[95804.0,0.0331],[95803.0,0.0301]],[[95822.0,0.28889421],[95823.0,0.3608],[95827.0,0.07106855],[95831.0,0.3634],[95837.0,0.052152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184184037,[[95821.0,0.05216],[95810.0,0.054766],[95806.0,0.060518],[95804.0,0.05261895],[95803.0,0.0301]],[[95822.0,0.28889421],[95823.0,0.3608],[95827.0,0.01891055],[95831.0,0.3634],[95841.0,0.05215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184184235,[[95821.0,0.05216],[95810.0,0.054766],[95806.0,0.060518],[95804.0,0.05261895],[95803.0,0.0301]],[[95822.0,0.28889421],[95823.0,0.3608],[95825.0,0.052158],[95827.0,0.01891055],[95831.0,0.3634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184184944,[[95821.0,0.05216],[95819.0,0.001],[95810.0,0.054766],[95806.0,0.060518],[95804.0,0.05261895]],[[95822.0,0.28889421],[95823.0,0.3608],[95825.0,0.052158],[95827.0,0.01891055],[95831.0,0.3634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184185340,[[95821.0,0.05216],[95820.0,0.0302],[95819.0,0.001],[95810.0,0.054766],[95806.0,0.060518]],[[95822.0,0.28889421],[95823.0,0.3608],[95825.0,0.052158],[95827.0,0.01891055],[95831.0,0.46802619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184185639,[[95821.0,0.05216],[95820.0,0.0302],[95819.0,0.001],[95810.0,0.054766],[95806.0,0.060518]],[[95822.0,0.28889421],[95823.0,0.3608],[95825.0,0.052158],[95827.0,0.01891055],[95831.0,0.46874619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184185833,[[95821.0,0.08536],[95820.0,0.0302],[95819.0,0.001],[95810.0,0.054766],[95806.0,0.060518]],[[95822.0,0.28889421],[95823.0,0.3608],[95825.0,0.052158],[95827.0,0.01891055],[95831.0,0.46874619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184186030,[[95821.0,0.08736],[95820.0,0.0302],[95810.0,0.054766],[95806.0,0.060518],[95768.0,0.24383092]],[[95822.0,0.30489421],[95823.0,0.3608],[95825.0,0.052158],[95827.0,0.01891055],[95831.0,0.46874619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184186239,[[95821.0,0.08736],[95820.0,0.0302],[95814.0,0.052164],[95810.0,0.0026],[95806.0,0.060518]],[[95822.0,0.30489421],[95823.0,0.3608],[95825.0,0.052158],[95827.0,0.01891055],[95831.0,0.46874619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184186939,[[95821.0,0.08736],[95820.0,0.0302],[95814.0,0.052164],[95810.0,0.0026],[95806.0,0.060518]],[[95822.0,0.30489421],[95823.0,0.3608],[95827.0,0.01891055],[95831.0,0.46874619],[104000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184187243,[[95821.0,0.08736],[95820.0,0.0302],[95814.0,0.07102771],[95810.0,0.0026],[95806.0,0.060518]],[[95822.0,0.30489421],[95823.0,0.3608],[95824.0,0.052159],[95827.0,0.01891055],[95831.0,0.46874619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184187635,[[95821.0,0.08736],[95820.0,0.0302],[95814.0,0.07102771],[95810.0,0.0026],[95806.0,0.060518]],[[95822.0,0.30489421],[95823.0,0.412959],[95827.0,0.01891055],[95831.0,0.46874619],[97066.0,0.15602648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184187834,[[95821.0,0.08736],[95820.0,0.0302],[95814.0,0.052164],[95810.0,0.0026],[95806.0,0.060518]],[[95822.0,0.30489421],[95823.0,0.36144],[95827.0,0.01891055],[95831.0,0.46802619],[97066.0,0.15602648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184188139,[[95821.0,0.08736],[95820.0,0.0302],[95810.0,0.054766],[95806.0,0.00835],[95802.0,0.05217]],[[95822.0,0.35705421],[95823.0,0.3608],[95827.0,0.01891055],[95831.0,0.46866619],[95832.0,0.052154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184188336,[[95810.0,0.0026],[95806.0,0.00835],[95802.0,0.05217],[95788.0,0.052178],[95770.0,0.10462619]],[[95813.0,0.052165],[95822.0,0.46141492],[95823.0,0.3608],[95827.0,0.01891055],[95831.0,0.57329238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184188526,[[95810.0,0.052166],[95805.0,0.0331],[95804.0,0.0357],[95802.0,0.05217],[95799.0,0.13440573]],[[95811.0,0.3608],[95820.0,0.20925238],[95822.0,0.40925492],[95823.0,0.3608],[95825.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184188731,[[95810.0,0.052166],[95805.0,0.0331],[95802.0,0.05217],[95799.0,0.13440573]],[[95811.0,0.3608],[95820.0,0.20925238],[95822.0,0.40925492],[95823.0,0.3608],[95825.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184188732,[[95810.0,0.052166],[95805.0,0.0331],[95799.0,0.13700573],[95788.0,0.052178],[95783.0,0.0156]],[[95811.0,0.412966],[95812.0,0.15562769],[95820.0,0.21185238],[95822.0,0.14884],[95823.0,0.412959]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184188939,[[95810.0,0.052166],[95805.0,0.0331],[95799.0,0.00416573],[95790.0,0.0304],[95788.0,0.052178]],[[95811.0,0.412966],[95820.0,0.21185238],[95822.0,0.14884],[95823.0,0.412959]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184188940,[[95810.0,0.052166],[95805.0,0.0331],[95799.0,0.00416573],[95790.0,0.0304],[95788.0,0.052178]],[[95811.0,0.56859369],[95814.0,0.13284],[95819.0,0.0301],[95820.0,0.21185238],[95822.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184189137,[[95801.0,0.00011742],[95799.0,0.00416573],[95783.0,0.067781],[95779.0,0.00056],[95773.0,0.3608]],[[95802.0,0.052171],[95810.0,0.052166],[95811.0,0.56859369],[95814.0,0.13284],[95819.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184189342,[[95790.0,0.0026],[95785.0,0.00835],[95784.0,0.0304],[95774.0,0.0156],[95773.0,0.3935]],[[95802.0,0.3608],[95811.0,0.72802548],[95813.0,0.0329],[95815.0,0.43868],[95819.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184189534,[[95801.0,0.052171],[95794.0,0.052175],[95791.0,0.052177],[95784.0,0.0304],[95783.0,0.38168886]],[[95802.0,0.3608],[95811.0,0.72802548],[95813.0,0.0329],[95815.0,0.43868],[95819.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184189535,[[95801.0,0.052171],[95794.0,0.052175],[95791.0,0.052177],[95784.0,0.0304],[95783.0,0.38168886]],[[95802.0,0.6496562],[95803.0,0.0026],[95805.0,0.05217],[95811.0,0.36144],[95813.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184189735,[[95801.0,0.052171],[95794.0,0.052175],[95791.0,0.052177],[95790.0,0.0026],[95784.0,0.0304]],[[95802.0,0.6496562],[95808.0,0.01917656],[95809.0,0.052167],[95811.0,0.3634],[95813.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184189937,[[95801.0,0.052171],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.052177],[95790.0,0.0026]],[[95802.0,0.6496562],[95808.0,0.01917656],[95811.0,0.3724],[95813.0,0.005],[96247.0,0.13032419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184190141,[[95801.0,0.052171],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745],[95790.0,0.0026]],[[95802.0,0.6496562],[95808.0,0.01917656],[95811.0,0.3724],[95813.0,0.005],[95833.0,0.02608886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184190445,[[95801.0,0.052171],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745],[95790.0,0.0026]],[[95802.0,0.6577814],[95808.0,0.01917656],[95811.0,0.3724],[95833.0,0.02608886],[104410.0,0.14865037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184190632,[[95801.0,0.052171],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745],[95790.0,0.0026]],[[95802.0,0.6577814],[95808.0,0.01917656],[95811.0,0.3724],[95833.0,0.02608886],[96546.0,0.00383817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184190834,[[95801.0,0.052171],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745],[95790.0,0.0026]],[[95802.0,0.6577814],[95808.0,0.01917656],[95811.0,0.47702619],[95833.0,0.02608886],[96546.0,0.00383817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184191034,[[95801.0,0.052171],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745],[95790.0,0.0026]],[[95802.0,0.6577814],[95808.0,0.01917656],[95811.0,0.47766619],[95815.0,0.43868],[95833.0,0.02608886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184191339,[[95801.0,0.052171],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745],[95790.0,0.0026]],[[95802.0,0.6667814],[95808.0,0.01917656],[95811.0,0.46866619],[95815.0,0.43868],[95833.0,0.02608886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184191642,[[95801.0,0.052171],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745],[95790.0,0.0026]],[[95802.0,0.5339414],[95811.0,0.46866619],[95815.0,0.43868],[95833.0,0.02608886],[95837.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184191840,[[95801.0,0.052171],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745],[95790.0,0.0026]],[[95802.0,0.5339414],[95804.0,0.13284],[95811.0,0.46866619],[95815.0,0.43868],[95824.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184192149,[[95801.0,0.052171],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745],[95790.0,0.0026]],[[95802.0,0.5339414],[95811.0,0.46866619],[95815.0,0.43868],[95824.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184192150,[[95801.0,0.052171],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745],[95790.0,0.0026]],[[95802.0,0.5339414],[95806.0,0.052169],[95811.0,0.4883661],[95815.0,0.43868],[95821.0,0.052161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184192349,[[95801.0,0.052171],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745],[95790.0,0.0026]],[[95802.0,0.5339414],[95805.0,0.13284],[95806.0,0.052169],[95811.0,0.4883661],[95815.0,0.43868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184193347,[[95801.0,0.052171],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745],[95790.0,0.0026]],[[95802.0,0.5339414],[95806.0,0.052169],[95811.0,0.4883661],[95815.0,0.43868],[96150.0,0.02065024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184193549,[[95801.0,0.052171],[95795.0,0.0332],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745]],[[95802.0,0.5339414],[95804.0,0.13284],[95811.0,0.46866619],[95815.0,0.43868],[96150.0,0.02065024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184193935,[[95801.0,0.052171],[95795.0,0.0332],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745]],[[95802.0,0.5339414],[95804.0,0.13284],[95811.0,0.48767474],[95815.0,0.43868],[96125.0,0.01305798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184194141,[[95801.0,0.052171],[95795.0,0.0332],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745]],[[95802.0,0.5339414],[95804.0,0.13284],[95811.0,0.46866619],[95812.0,0.052165],[95815.0,0.43868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184194347,[[95801.0,0.052171],[95795.0,0.0332],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745]],[[95802.0,0.5339414],[95804.0,0.13284],[95811.0,0.52083219],[95815.0,0.43868],[95831.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184194534,[[95801.0,0.052171],[95795.0,0.0332],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745]],[[95802.0,0.5339414],[95811.0,0.46866619],[95812.0,0.01977115],[95815.0,0.43868],[95831.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184194742,[[95801.0,0.052171],[95795.0,0.0332],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745]],[[95802.0,0.5339414],[95806.0,0.13284],[95808.0,0.052167],[95811.0,0.46866619],[95812.0,0.01977115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184194939,[[95801.0,0.052171],[95795.0,0.0332],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745]],[[95802.0,0.5339414],[95806.0,0.13284],[95807.0,0.052168],[95811.0,0.46866619],[95812.0,0.01977115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184195941,[[95801.0,0.052171],[95795.0,0.0332],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745]],[[95802.0,0.5339414],[95806.0,0.13284],[95811.0,0.46866619],[95841.0,0.05215],[96466.0,0.13033923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184196143,[[95801.0,0.052171],[95795.0,0.394],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745]],[[95802.0,0.1731414],[95806.0,0.13284],[95809.0,0.3608],[95811.0,0.16003219],[95820.0,0.46542619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184196334,[[95801.0,0.052171],[95795.0,0.3946],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745]],[[95802.0,0.1731414],[95806.0,0.13284],[95809.0,0.3608],[95811.0,0.15939219],[95814.0,0.01938098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184196843,[[95801.0,0.052171],[95795.0,0.3946],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745]],[[95802.0,0.1731414],[95806.0,0.13284],[95809.0,0.3608],[95811.0,0.10722619],[95814.0,0.07154498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184197051,[[95801.0,0.052171],[95795.0,0.3946],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745]],[[95802.0,0.1731414],[95806.0,0.13284],[95809.0,0.3608],[95811.0,0.10722619],[95812.0,0.052165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184197242,[[95801.0,0.052171],[95795.0,0.3946],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745]],[[95802.0,0.1731414],[95806.0,0.13284],[95809.0,0.3608],[95811.0,0.10722619],[96196.0,1.2824384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184197437,[[95801.0,0.052171],[95795.0,0.3946],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745]],[[95802.0,0.1731414],[95807.0,0.1328],[95809.0,0.3608],[95811.0,0.10722619],[95812.0,0.052165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184199140,[[95801.0,0.052171],[95795.0,0.3946],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745]],[[95802.0,0.1731414],[95809.0,0.4936],[95811.0,0.0026],[95820.0,0.46542619],[95882.0,0.14470454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184199347,[[95801.0,0.052171],[95795.0,0.3946],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745]],[[95802.0,0.1731414],[95809.0,0.4936],[95811.0,0.0026],[95820.0,0.46542619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184199348,[[95801.0,0.052171],[95795.0,0.3946],[95794.0,0.052175],[95792.0,0.0327],[95791.0,0.07163745]],[[95802.0,0.1731414],[95809.0,0.49428],[95811.0,0.0026],[95815.0,0.43868],[95820.0,0.46542619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184199545,[[95801.0,0.052171],[95795.0,0.3946],[95794.0,0.184975],[95792.0,0.0327],[95791.0,0.07163745]],[[95802.0,0.1731414],[95809.0,0.49428],[95811.0,0.0026],[95815.0,0.43868],[95820.0,0.46542619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184199943,[[95801.0,0.052171],[95795.0,0.3946],[95794.0,0.184975],[95792.0,0.0327],[95791.0,0.07163745]],[[95802.0,0.1731414],[95809.0,0.49428],[95811.0,0.0026],[95815.0,0.43868],[95820.0,0.51758719]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184200140,[[95801.0,0.052171],[95795.0,0.3946],[95794.0,0.184975],[95792.0,0.0327],[95791.0,0.052177]],[[95802.0,0.1731414],[95809.0,0.36148],[95811.0,0.0026],[95820.0,0.3608],[95830.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184200352,[[95801.0,0.07144274],[95795.0,0.3946],[95794.0,0.545775],[95792.0,0.0327],[95791.0,0.052177]],[[95802.0,0.1731414],[95811.0,0.0026],[95820.0,0.3608],[95830.0,0.10462619],[95831.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184200647,[[95810.0,0.052166],[95802.0,0.052171],[95801.0,0.01927174],[95800.0,0.052171],[95795.0,0.3946]],[[95811.0,0.0026],[95818.0,0.1328],[95820.0,0.3608],[95826.0,0.082358],[95830.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184200854,[[95817.0,0.052162],[95810.0,0.052166],[95807.0,0.052168],[95805.0,0.3608],[95803.0,0.1328]],[[95818.0,0.1328],[95820.0,0.3608],[95826.0,0.082358],[95830.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184200855,[[95817.0,0.052162],[95810.0,0.052166],[95807.0,0.052168],[95805.0,0.3608],[95803.0,0.1328]],[[95818.0,0.1328],[95820.0,0.3608],[95822.0,0.0026],[95826.0,0.0302],[95830.0,0.15678119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184201155,[[95824.0,0.052159],[95819.0,0.052161],[95814.0,0.412964],[95811.0,0.0637],[95807.0,0.052168]],[[95830.0,0.15678119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184201156,[[95824.0,0.052159],[95819.0,0.052161],[95814.0,0.412964],[95811.0,0.0637],[95807.0,0.052168]],[[95825.0,0.1328],[95829.0,0.0026],[95830.0,0.10462619],[95831.0,0.3608],[95832.0,0.491515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184201350,[[95829.0,0.052156],[95824.0,0.049559],[95814.0,0.412964],[95811.0,0.0637],[95807.0,0.052168]],[[95830.0,0.10462619],[95831.0,0.3608],[95832.0,0.491515],[95839.0,0.05212],[95841.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184201554,[[95824.0,0.049559],[95814.0,0.412964],[95811.0,0.0637],[95807.0,0.052168],[95796.0,0.02089155]],[[95829.0,0.26168291],[95830.0,0.1328],[95831.0,0.3608],[95832.0,0.491515],[95835.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184201752,[[95824.0,0.049559],[95814.0,0.412964],[95811.0,0.0637],[95807.0,0.052168],[95796.0,0.02089155]],[[95830.0,0.29010042],[95831.0,0.3608],[95832.0,0.491515],[95835.0,0.05212],[95845.0,0.052147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184201958,[[95830.0,0.052155],[95824.0,0.049559],[95820.0,0.10462619],[95819.0,0.052161],[95814.0,0.412964]],[[95831.0,0.3608],[95832.0,0.00064],[95840.0,0.41295],[95855.0,0.43872],[95870.0,0.052134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184202142,[[95830.0,0.052155],[95824.0,0.049559],[95820.0,0.10462619],[95819.0,0.052161],[95814.0,0.413524]],[[95831.0,0.3608],[95838.0,0.1328],[95840.0,0.41359],[95855.0,0.43872],[95870.0,0.052134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184202348,[[95830.0,0.052155],[95824.0,0.049559],[95823.0,0.01951317],[95820.0,0.10462619],[95819.0,0.052161]],[[95831.0,0.51810042],[95838.0,0.1328],[95840.0,0.41359],[95843.0,0.01978937],[95845.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184202543,[[95830.0,0.052155],[95824.0,0.049559],[95823.0,0.01951317],[95822.0,0.1328],[95820.0,0.10462619]],[[95831.0,0.15730042],[95838.0,0.1328],[95840.0,0.36144],[95843.0,0.01978937],[95849.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184202747,[[95830.0,0.052155],[95827.0,0.3608],[95824.0,0.049559],[95823.0,0.01951317],[95822.0,0.1328]],[[95831.0,0.15730042],[95838.0,0.1328],[95840.0,0.3608],[95843.0,0.01978937],[95855.0,0.43936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184202950,[[95836.0,0.052152],[95830.0,0.052155],[95827.0,0.3608],[95824.0,0.053559],[95823.0,0.01951317]],[[95838.0,0.1328],[95840.0,0.3608],[95843.0,0.01978937],[95855.0,0.43936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184202951,[[95836.0,0.052152],[95830.0,0.052155],[95827.0,0.3608],[95824.0,0.053559],[95823.0,0.01951317]],[[95837.0,0.15598968],[95838.0,0.1328],[95840.0,0.3608],[95843.0,0.01978937],[95846.0,0.052147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184203161,[[95837.0,0.052152],[95830.0,0.052155],[95827.0,0.3608],[95824.0,0.053559],[95823.0,0.01951317]],[[95838.0,0.1328],[95840.0,0.3608],[95843.0,0.01978937],[95846.0,0.052147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184203162,[[95837.0,0.052152],[95831.0,0.0305],[95830.0,0.052155],[95827.0,0.3608],[95824.0,0.053559]],[[95838.0,0.1328],[95840.0,0.3608],[95843.0,0.01978937],[95846.0,0.052147],[95854.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184203462,[[95837.0,0.052152],[95831.0,0.0305],[95830.0,0.052155],[95827.0,0.3608],[95824.0,0.053559]],[[95838.0,0.28876552],[95840.0,0.3608],[95842.0,0.052149],[95843.0,0.01978937],[95854.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184203659,[[95837.0,0.052152],[95831.0,0.0305],[95830.0,0.052155],[95827.0,0.3608],[95824.0,0.049559]],[[95838.0,0.28876552],[95840.0,0.3608],[95842.0,0.052149],[95843.0,0.01978937],[95854.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184203957,[[95837.0,0.052152],[95831.0,0.0305],[95830.0,0.056155],[95827.0,0.3608],[95794.0,0.052175]],[[95838.0,0.28876552],[95840.0,0.3608],[95843.0,0.01978937],[95854.0,0.0302],[96581.0,0.00383817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184204251,[[95837.0,0.052152],[95831.0,0.0305],[95830.0,0.056155],[95827.0,0.3608],[95823.0,0.02785317]],[[95838.0,0.28876552],[95840.0,0.3608],[95843.0,0.01978937],[95854.0,0.0302],[96581.0,0.00383817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184204252,[[95837.0,0.052152],[95831.0,0.0305],[95830.0,0.056155],[95827.0,0.3608],[95823.0,0.02785317]],[[95838.0,0.28876552],[95840.0,0.3608],[95841.0,0.05215],[95843.0,0.01978937],[95854.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184204454,[[95837.0,0.052152],[95831.0,0.0305],[95830.0,0.065155],[95827.0,0.3608],[95825.0,0.1328]],[[95838.0,0.28876552],[95840.0,0.3608],[95841.0,0.05215],[95843.0,0.01978937],[95854.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184204658,[[95837.0,0.052152],[95831.0,0.0305],[95830.0,0.065155],[95827.0,0.3608],[95825.0,0.1328]],[[95838.0,0.28876552],[95840.0,0.3608],[95843.0,0.01978937],[95854.0,0.0302],[95877.0,0.02089154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184204954,[[95837.0,0.053152],[95831.0,0.0305],[95830.0,0.056155],[95827.0,0.3608],[95825.0,0.184958]],[[95838.0,0.29776552],[95840.0,0.3608],[95843.0,0.01978937],[95854.0,0.0302],[95877.0,0.02089154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184205145,[[95837.0,0.053152],[95831.0,0.0305],[95830.0,0.056155],[95827.0,0.3608],[95825.0,0.184958]],[[95838.0,0.16496552],[95840.0,0.3608],[95843.0,0.15258937],[95854.0,0.0302],[95874.0,0.052132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184205451,[[95837.0,0.053152],[95831.0,0.0305],[95830.0,0.052155],[95827.0,0.3608],[95825.0,0.184958]],[[95838.0,0.16496552],[95840.0,0.3608],[95843.0,0.15258937],[95854.0,0.0302],[95874.0,0.052132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184205452,[[95837.0,0.053152],[95831.0,0.0305],[95830.0,0.052155],[95827.0,0.3608],[95825.0,0.184958]],[[95838.0,0.17296552],[95840.0,0.3608],[95843.0,0.20473837],[95850.0,0.10564619],[95854.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184205656,[[95837.0,0.054152],[95831.0,0.0305],[95830.0,0.052155],[95827.0,0.3608],[95825.0,0.184958]],[[95838.0,0.17296552],[95840.0,0.3608],[95843.0,0.20473837],[95850.0,0.10564619],[95854.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184205853,[[95837.0,0.054152],[95831.0,0.0305],[95830.0,0.052155],[95827.0,0.3608],[95825.0,0.184958]],[[95838.0,0.17296552],[95840.0,0.3608],[95843.0,0.1328],[95850.0,0.10564619],[95854.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184206064,[[95837.0,0.053152],[95831.0,0.0305],[95830.0,0.052155],[95827.0,0.3608],[95825.0,0.184958]],[[95838.0,0.17296552],[95840.0,0.3608],[95843.0,0.1328],[95850.0,0.10564619],[95854.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184206065,[[95837.0,0.053152],[95831.0,0.0305],[95830.0,0.052155],[95827.0,0.3608],[95825.0,0.184958]],[[95838.0,0.16496552],[95840.0,0.3608],[95843.0,0.1328],[95848.0,0.01929801],[95850.0,0.10564619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184206261,[[95837.0,0.054152],[95831.0,0.0305],[95830.0,0.052155],[95827.0,0.3608],[95825.0,0.184958]],[[95838.0,0.17296552],[95840.0,0.3608],[95843.0,0.1328],[95848.0,0.01929801],[95850.0,0.10564619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184206460,[[95837.0,0.054152],[95831.0,0.0305],[95830.0,0.052155],[95827.0,0.3608],[95825.0,0.184958]],[[95838.0,0.17296552],[95840.0,0.3608],[95844.0,0.1328],[95848.0,0.01929801],[95850.0,0.10564619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184206658,[[95837.0,0.054152],[95831.0,0.0305],[95830.0,0.052155],[95827.0,0.3608],[95825.0,0.184958]],[[95838.0,0.17296552],[95840.0,0.3608],[95844.0,0.1328],[95846.0,0.052147],[95848.0,0.01929801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184206862,[[95837.0,0.053152],[95831.0,0.0305],[95830.0,0.052155],[95827.0,0.3608],[95825.0,0.184958]],[[95838.0,0.16496552],[95840.0,0.3608],[95844.0,0.1328],[95848.0,0.07144401],[95850.0,0.00102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184207361,[[95837.0,0.054152],[95831.0,0.0305],[95830.0,0.052155],[95827.0,0.3608],[95825.0,0.184958]],[[95838.0,0.17396552],[95840.0,0.3608],[95844.0,0.1328],[95848.0,0.07144401],[95850.0,0.00102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184207656,[[95837.0,0.054152],[95831.0,0.0305],[95830.0,0.052155],[95827.0,0.3608],[95825.0,0.184958]],[[95838.0,0.17396552],[95840.0,0.3608],[95844.0,0.1328],[95848.0,0.01929801],[95850.0,0.00102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184207862,[[95837.0,0.054152],[95833.0,0.01942544],[95831.0,0.0305],[95830.0,0.052155],[95827.0,0.3608]],[[95838.0,0.17396552],[95840.0,0.3608],[95844.0,0.1328],[95848.0,0.01929801],[95850.0,0.15779119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184208060,[[95837.0,0.054152],[95833.0,0.01942544],[95831.0,0.0305],[95830.0,0.052155],[95827.0,0.3608]],[[95838.0,0.17396552],[95840.0,0.3608],[95844.0,0.1328],[95848.0,0.01929801],[95850.0,0.10564619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184208255,[[95837.0,0.053152],[95833.0,0.01942544],[95831.0,0.0305],[95830.0,0.052155],[95827.0,0.3608]],[[95838.0,0.16496552],[95840.0,0.3608],[95844.0,0.1328],[95848.0,0.07144401],[95850.0,0.10564619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184208462,[[95837.0,0.054152],[95833.0,0.01942544],[95831.0,0.0305],[95830.0,0.052155],[95827.0,0.3608]],[[95838.0,0.17396552],[95840.0,0.3608],[95844.0,0.1328],[95848.0,0.07144401],[95850.0,0.10564619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184208962,[[95837.0,0.054152],[95831.0,0.0305],[95830.0,0.052155],[95827.0,0.3608]],[[95838.0,0.17396552],[95840.0,0.3608],[95844.0,0.1328],[95848.0,0.07144401],[95850.0,0.10564619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184208963,[[95837.0,0.054152],[95831.0,0.0305],[95830.0,0.052155],[95828.0,0.1328],[95827.0,0.3608]],[[95838.0,0.17396552],[95840.0,0.3608],[95844.0,0.1328],[95848.0,0.01929801],[95850.0,0.10564619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184209259,[[95837.0,0.054152],[95831.0,0.0305],[95830.0,0.052155],[95828.0,0.15165973],[95827.0,0.3608]],[[95838.0,0.17396552],[95840.0,0.3608],[95844.0,0.1328],[95847.0,0.052146],[95848.0,0.01929801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184209461,[[95837.0,0.053152],[95831.0,0.0305],[95830.0,0.052155],[95828.0,0.15165973],[95827.0,0.3608]],[[95838.0,0.16496552],[95840.0,0.3608],[95847.0,0.052146],[95848.0,0.01929801],[96598.0,0.00383817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184209759,[[95837.0,0.054152],[95831.0,0.0305],[95830.0,0.052155],[95828.0,0.15165973],[95827.0,0.3608]],[[95838.0,0.17296552],[95840.0,0.3608],[95845.0,0.1328],[95850.0,0.15779119],[95865.0,0.062537]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184209961,[[95837.0,0.054152],[95832.0,0.0313],[95831.0,0.0305],[95830.0,0.052155],[95828.0,0.15165973]],[[95838.0,0.17296552],[95840.0,0.3608],[95845.0,0.1328],[95849.0,0.052145],[95850.0,0.15779119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184209962,[[95837.0,0.054152],[95832.0,0.0313],[95831.0,0.0305],[95830.0,0.052155],[95828.0,0.15165973]],[[95838.0,0.17296552],[95840.0,0.3608],[95845.0,0.1328],[95849.0,0.052145],[95850.0,0.10564619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184210260,[[95837.0,0.054152],[95832.0,0.0313],[95831.0,0.0305],[95830.0,0.052155],[95828.0,0.01885973]],[[95838.0,0.17296552],[95840.0,0.3608],[95845.0,0.1328],[95849.0,0.052145],[95850.0,0.10564619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184211155,[[95837.0,0.054152],[95832.0,0.0313],[95831.0,0.0305],[95830.0,0.052155],[95828.0,0.01885973]],[[95838.0,0.17296552],[95840.0,0.3608],[95845.0,0.1328],[95848.0,0.052146],[95850.0,0.10564619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184211759,[[95837.0,0.053152],[95832.0,0.0313],[95831.0,0.0305],[95830.0,0.052155],[95828.0,0.01885973]],[[95838.0,0.16496552],[95840.0,0.3608],[95845.0,0.1328],[95848.0,0.052146],[95850.0,0.10564619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184211962,[[95837.0,0.054152],[95832.0,0.0313],[95831.0,0.0305],[95830.0,0.052155],[95828.0,0.01885973]],[[95838.0,0.17396552],[95840.0,0.3608],[95845.0,0.1328],[95848.0,0.052146],[95850.0,0.10564619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184212153,[[95837.0,0.053152],[95832.0,0.0313],[95831.0,0.0305],[95830.0,0.052155],[95828.0,0.01885973]],[[95838.0,0.16496552],[95840.0,0.3608],[95845.0,0.1328],[95848.0,0.052146],[95850.0,0.10564619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184212465,[[95837.0,0.054152],[95832.0,0.0313],[95831.0,0.0305],[95830.0,0.052155],[95828.0,0.01885973]],[[95838.0,0.17396552],[95840.0,0.3608],[95845.0,0.1328],[95848.0,0.052146],[95850.0,0.10564619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184213070,[[95837.0,0.054152],[95832.0,0.0313],[95831.0,0.0305],[95830.0,0.052155],[95828.0,0.01885973]],[[95838.0,0.17396552],[95840.0,0.3608],[95845.0,0.1328],[95847.0,0.052146],[95850.0,0.10564619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184213754,[[95837.0,0.054152],[95832.0,0.0313],[95831.0,0.0305],[95830.0,0.052155],[95828.0,0.01885973]],[[95838.0,0.17296552],[95840.0,0.3608],[95850.0,0.10564619],[96362.0,0.13032889],[103230.0,0.11962058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184213961,[[95837.0,0.054152],[95832.0,0.0313],[95831.0,0.0305],[95830.0,0.052155],[95828.0,0.01885973]],[[95838.0,0.17296552],[95840.0,0.3608],[95845.0,0.1328],[95850.0,0.10564619],[95852.0,0.085144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184214158,[[95837.0,0.054152],[95835.0,0.3608],[95832.0,0.0313],[95831.0,0.0305],[95830.0,0.052155]],[[95838.0,0.17296552],[95845.0,0.1328],[95850.0,0.00102],[95852.0,0.033],[95855.0,0.491502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184214352,[[95837.0,0.054152],[95835.0,0.3608],[95832.0,0.0313],[95831.0,0.0305],[95830.0,0.052155]],[[95838.0,0.17296552],[95850.0,0.00102],[95852.0,0.033],[95855.0,0.43936],[95944.0,0.67381879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184214555,[[95837.0,0.054152],[95835.0,0.3608],[95832.0,0.0313],[95831.0,0.0305],[95830.0,0.052155]],[[95838.0,0.17296552],[95847.0,0.1328],[95850.0,0.00102],[95852.0,0.033],[95855.0,0.43936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184214752,[[95837.0,0.054152],[95835.0,0.4936],[95832.0,0.0313],[95831.0,0.0305],[95830.0,0.052155]],[[95838.0,0.17296552],[95850.0,0.00102],[95852.0,0.033],[95855.0,0.00064],[95872.0,0.00519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184214961,[[95837.0,0.054152],[95835.0,0.4936],[95832.0,0.0313],[95831.0,0.0305]],[[95838.0,0.17296552],[95850.0,0.00102],[95852.0,0.033],[95855.0,0.00064],[95872.0,0.00519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184214962,[[95849.0,0.052145],[95842.0,0.052149],[95838.0,0.052151],[95837.0,0.054152],[95835.0,0.49416]],[[95850.0,0.00102],[95868.0,0.052135],[95870.0,0.12562619],[95875.0,0.4386],[95885.0,0.052126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184215163,[[95849.0,0.052145],[95844.0,0.4936],[95842.0,0.052149],[95840.0,0.10462619],[95838.0,0.052151]],[[95850.0,0.00102],[95866.0,0.1328],[95869.0,0.0629],[95875.0,0.852172],[95876.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184215459,[[95849.0,0.052145],[95844.0,0.4936],[95840.0,0.10462619]],[[95850.0,0.00102],[95866.0,0.1328],[95869.0,0.0629],[95875.0,0.852172],[95876.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184215460,[[95868.0,0.052135],[95850.0,0.10429],[95849.0,0.3],[95848.0,0.3608],[95844.0,0.49416]],[[95869.0,0.0301],[95873.0,0.01962817],[95875.0,0.7994],[95884.0,0.052126],[95887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184215659,[[95868.0,0.052135],[95850.0,0.10429],[95849.0,0.3],[95848.0,0.3608]],[[95869.0,0.0301],[95873.0,0.01962817],[95875.0,0.7994],[95884.0,0.052126],[95887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184215660,[[95872.0,0.052133],[95868.0,0.052135],[95858.0,0.41294],[95857.0,0.13276],[95850.0,0.16912619]],[[95873.0,0.01962817],[95875.0,0.36144],[95880.0,0.13742619],[95886.0,0.0321],[95887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184215862,[[95868.0,0.052135],[95860.0,0.052139],[95858.0,0.41354],[95857.0,0.13276],[95852.0,0.052143]],[[95869.0,0.15601519],[95875.0,0.3608],[95878.0,0.13276],[95880.0,0.13742619],[95883.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184216060,[[95871.0,0.052133],[95868.0,0.052135],[95860.0,0.052139],[95858.0,0.41294],[95849.0,0.005]],[[95872.0,0.15601519],[95873.0,0.15601519],[95875.0,0.38019069],[95880.0,0.0328],[95883.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184216256,[[95868.0,0.052135],[95860.0,0.28952519],[95858.0,0.4135],[95850.0,0.0645],[95849.0,0.005]],[[95874.0,0.15601519],[95875.0,0.3608],[95879.0,0.13276],[95880.0,0.0328],[95883.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184216453,[[95868.0,0.052135],[95866.0,0.01918603],[95860.0,0.28952519],[95858.0,0.41294],[95850.0,0.0645]],[[95875.0,0.3608],[95878.0,0.01896785],[95879.0,0.13276],[95880.0,0.0328],[95883.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184216762,[[95868.0,0.052135],[95866.0,0.02178603],[95860.0,0.184899],[95858.0,0.41294],[95850.0,0.16912619]],[[95874.0,0.15728161],[95875.0,0.3608],[95880.0,0.0328],[95883.0,0.0301],[95887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184216967,[[95873.0,0.052132],[95868.0,0.053135],[95866.0,0.02178603],[95860.0,0.184899],[95858.0,0.41294]],[[95874.0,0.15728161],[95875.0,0.3608],[95880.0,0.0328],[95881.0,0.13276],[95883.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184217162,[[95873.0,0.052132],[95868.0,0.053135],[95866.0,0.02178603],[95860.0,0.184899],[95858.0,0.4135]],[[95874.0,0.15728161],[95875.0,0.3608],[95880.0,0.05257684],[95881.0,0.184888],[95883.0,0.13472619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184217367,[[95873.0,0.052132],[95868.0,0.053135],[95866.0,0.02178603],[95860.0,0.184899],[95858.0,0.4135]],[[95874.0,0.15728161],[95875.0,0.3608],[95880.0,0.10470584],[95881.0,0.13276],[95883.0,0.13472619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184217568,[[95873.0,0.052132],[95868.0,0.053135],[95866.0,0.0026],[95861.0,0.0323],[95860.0,0.184899]],[[95874.0,0.16028161],[95875.0,0.3608],[95878.0,0.05213],[95880.0,0.05257684],[95881.0,0.13276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184217769,[[95873.0,0.052132],[95868.0,0.053135],[95866.0,0.0026],[95861.0,0.0323],[95860.0,0.184899]],[[95874.0,0.16028161],[95875.0,0.3608],[95880.0,0.05257684],[95881.0,0.13276],[95883.0,0.18685319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184217968,[[95873.0,0.052132],[95868.0,0.053135],[95866.0,0.0026],[95861.0,0.0323],[95860.0,0.184899]],[[95874.0,0.15728161],[95875.0,0.3608],[95880.0,0.10470484],[95881.0,0.13276],[95883.0,0.13472619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184218169,[[95873.0,0.052132],[95868.0,0.053135],[95866.0,0.0026],[95862.0,0.01929222],[95861.0,0.0323]],[[95874.0,0.15728161],[95875.0,0.3608],[95880.0,0.10470484],[95881.0,0.13276],[95883.0,0.13472619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184218170,[[95873.0,0.052132],[95868.0,0.053135],[95866.0,0.0026],[95862.0,0.01929222],[95861.0,0.0323]],[[95874.0,0.16228161],[95875.0,0.3608],[95879.0,0.052129],[95880.0,0.05257684],[95881.0,0.13276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184218565,[[95873.0,0.052132],[95868.0,0.053135],[95866.0,0.0026],[95862.0,0.01929222],[95861.0,0.0323]],[[95874.0,0.16228161],[95875.0,0.3608],[95880.0,0.05257684],[95881.0,0.13276],[95909.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184219063,[[95873.0,0.052132],[95868.0,0.053135],[95866.0,0.0026],[95862.0,0.01929222],[95861.0,0.0323]],[[95874.0,0.16228161],[95875.0,0.3608],[95880.0,0.10470584],[95881.0,0.13276],[95908.0,0.052113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184219260,[[95873.0,0.052132],[95868.0,0.056135],[95866.0,0.0026],[95862.0,0.01929222],[95861.0,0.0323]],[[95874.0,0.16228161],[95875.0,0.3608],[95880.0,0.10470584],[95881.0,0.13276],[95908.0,0.052113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184219858,[[95873.0,0.052132],[95868.0,0.056135],[95866.0,0.0026],[95862.0,0.01929222],[95861.0,0.0323]],[[95874.0,0.16328161],[95875.0,0.3608],[95880.0,0.10470584],[95881.0,0.13276],[95908.0,0.052113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184220058,[[95873.0,0.055132],[95868.0,0.052135],[95866.0,0.0026],[95862.0,0.01929222],[95861.0,0.0323]],[[95874.0,0.16328161],[95875.0,0.3608],[95880.0,0.05257684],[95881.0,0.13276],[95883.0,0.18685319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184220265,[[95873.0,0.055132],[95868.0,0.052135],[95866.0,0.0026],[95862.0,0.01929222],[95861.0,0.0323]],[[95874.0,0.15728161],[95875.0,0.3608],[95880.0,0.05257684],[95881.0,0.13276],[95883.0,0.18685319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184220466,[[95873.0,0.055132],[95868.0,0.052135],[95866.0,0.0026],[95862.0,0.01929222],[95861.0,0.0323]],[[95874.0,0.16228161],[95875.0,0.3608],[95880.0,0.05257684],[95881.0,0.13276],[95882.0,0.052127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184220770,[[95873.0,0.055132],[95868.0,0.052135],[95866.0,0.0026],[95862.0,0.01929222],[95861.0,0.0323]],[[95874.0,0.16228161],[95875.0,0.3608],[95880.0,0.10470484],[95881.0,0.13276],[95893.0,0.104241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184221158,[[95873.0,0.055132],[95868.0,0.052135],[95866.0,0.0026],[95862.0,0.01929222],[95861.0,0.0323]],[[95874.0,0.16228161],[95875.0,0.3608],[95878.0,0.05213],[95880.0,0.05257684],[95881.0,0.13276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184221363,[[95873.0,0.055132],[95868.0,0.052135],[95866.0,0.0026],[95862.0,0.01929222],[95861.0,0.0323]],[[95874.0,0.16228161],[95875.0,0.3608],[95880.0,0.05257684],[95990.0,0.04893014],[96578.0,0.04202251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184221866,[[95873.0,0.052132],[95868.0,0.052135],[95866.0,0.0026],[95862.0,0.01929222],[95861.0,0.0323]],[[95874.0,0.16228161],[95875.0,0.3608],[95878.0,0.05213],[95880.0,0.05257684],[95881.0,0.13276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184222073,[[95873.0,0.054132],[95868.0,0.052135],[95866.0,0.0026],[95862.0,0.01929222],[95861.0,0.0323]],[[95874.0,0.16228161],[95875.0,0.3608],[95878.0,0.05213],[95880.0,0.05257684],[95881.0,0.13276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184222669,[[95873.0,0.052132],[95868.0,0.052135],[95866.0,0.0026],[95862.0,0.01929222],[95861.0,0.0323]],[[95874.0,0.16228161],[95875.0,0.3608],[95878.0,0.05213],[95880.0,0.05257684],[95881.0,0.13276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184222971,[[95873.0,0.054132],[95868.0,0.052135],[95866.0,0.0026],[95862.0,0.01929222],[95861.0,0.0323]],[[95874.0,0.16228161],[95875.0,0.3608],[95878.0,0.05213],[95880.0,0.05257684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184222972,[[95873.0,0.054132],[95868.0,0.052135],[95866.0,0.0026],[95862.0,0.01929222],[95861.0,0.0323]],[[95874.0,0.15728161],[95875.0,0.3608],[95878.0,0.05213],[95880.0,0.18533684],[104050.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184223174,[[95873.0,0.054132],[95868.0,0.052135],[95866.0,0.0026],[95862.0,0.01929222],[95861.0,0.0323]],[[95874.0,0.16228161],[95875.0,0.3608],[95880.0,0.18533684],[104050.0,0.05],[104410.0,0.14865037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184223356,[[95873.0,0.054132],[95868.0,0.052135],[95866.0,0.0026],[95862.0,0.01929222],[95861.0,0.0323]],[[95874.0,0.16228161],[95875.0,0.3608],[95880.0,0.18533684],[95882.0,0.052127],[104050.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184223668,[[95873.0,0.054132],[95868.0,0.052135],[95866.0,0.0026],[95862.0,0.01929222],[95861.0,0.0323]],[[95874.0,0.16228161],[95875.0,0.3608],[95880.0,0.18533684],[95882.0,0.052127],[96781.0,0.00383817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184223865,[[95873.0,0.053132],[95868.0,0.052135],[95866.0,0.0026],[95862.0,0.01929222],[95861.0,0.0323]],[[95874.0,0.17128161],[95875.0,0.3608],[95880.0,0.18533684],[95882.0,0.052127],[96781.0,0.00383817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184224063,[[95873.0,0.053132],[95868.0,0.052135],[95866.0,0.0026],[95862.0,0.01929222],[95861.0,0.0323]],[[95874.0,0.17128161],[95875.0,0.3608],[95880.0,0.18533684],[96781.0,0.00383817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184224064,[[95873.0,0.053132],[95868.0,0.052135],[95866.0,0.0026],[95862.0,0.01929222],[95861.0,0.0323]],[[95874.0,0.17128161],[95875.0,0.3608],[95880.0,0.16556],[96069.0,0.96612599],[96404.0,0.13032889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184224375,[[95873.0,0.053132],[95868.0,0.052135],[95866.0,0.0026],[95862.0,0.01929222],[95861.0,0.0323]],[[95874.0,0.17228161],[95875.0,0.3608],[95880.0,0.217688],[96069.0,0.96612599],[96086.0,1.1219527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184224566,[[95873.0,0.053132],[95868.0,0.052135],[95866.0,0.0026],[95862.0,0.01929222],[95861.0,0.0323]],[[95874.0,0.17228161],[95875.0,0.3608],[95880.0,0.084928],[95882.0,0.0196866],[96069.0,0.96612599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184224755,[[95873.0,0.053132],[95868.0,0.052135],[95866.0,0.0026],[95862.0,0.01929222],[95861.0,0.0323]],[[95874.0,0.17228161],[95875.0,0.3608],[95880.0,0.084928],[95881.0,0.13276],[95882.0,0.0196866]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184225162,[[95873.0,0.052132],[95868.0,0.052135],[95866.0,0.0026],[95863.0,0.02087678],[95862.0,0.01929222]],[[95874.0,0.16328161],[95875.0,0.3608],[95880.0,0.084928],[95881.0,0.13276],[95882.0,0.0196866]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184225363,[[95873.0,0.054132],[95868.0,0.052135],[95866.0,0.0026],[95863.0,0.02087678],[95862.0,0.01929222]],[[95874.0,0.16328161],[95875.0,0.3608],[95880.0,0.084928],[95881.0,0.13276],[95882.0,0.0196866]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184226062,[[95873.0,0.054132],[95868.0,0.052135],[95866.0,0.0026],[95863.0,0.02087678],[95862.0,0.01929222]],[[95874.0,0.17528161],[95875.0,0.3608],[95880.0,0.217688],[95882.0,0.0196866],[96354.0,0.12952429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184226263,[[95873.0,0.054132],[95868.0,0.052135],[95866.0,0.0026],[95863.0,0.02087678],[95862.0,0.01929222]],[[95874.0,0.17528161],[95875.0,0.3608],[95879.0,0.052129],[95880.0,0.16556],[95882.0,0.0196866]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184226655,[[95873.0,0.053132],[95868.0,0.052135],[95866.0,0.0026],[95863.0,0.02087678],[95862.0,0.01929222]],[[95874.0,0.17228161],[95875.0,0.3608],[95879.0,0.052129],[95880.0,0.16556],[95882.0,0.0196866]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184226857,[[95873.0,0.054132],[95868.0,0.052135],[95866.0,0.0026],[95863.0,0.02087678],[95862.0,0.01929222]],[[95874.0,0.16328161],[95875.0,0.3608],[95880.0,0.16556],[95882.0,0.0196866],[104050.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184227059,[[95866.0,0.0026],[95858.0,0.00056],[95838.0,0.3608],[95827.0,0.3608],[95817.0,0.19154135]],[[95874.0,0.26758571],[95875.0,0.3608],[95880.0,0.21768],[95882.0,0.0196866],[95883.0,0.23935238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184227262,[[95838.0,0.052151],[95834.0,0.0322],[95827.0,0.3608],[95822.0,0.0001096],[95817.0,0.366]],[[95867.0,0.3608],[95874.0,0.32271771],[95875.0,0.3608],[95876.0,0.10462619],[95878.0,0.00524894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184227559,[[95848.0,0.052144],[95846.0,0.00834],[95838.0,0.052151],[95831.0,0.067755],[95829.0,0.13268]],[[95874.0,0.32271771],[95878.0,0.00524894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184227560,[[95848.0,0.052144],[95846.0,0.00834],[95838.0,0.052151],[95831.0,0.067755],[95829.0,0.13268]],[[95849.0,0.052146],[95853.0,0.7216],[95855.0,0.10462619],[95860.0,0.052139],[95865.0,0.052137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184227760,[[95848.0,0.052144],[95846.0,0.00834],[95838.0,0.052151],[95831.0,0.052155],[95829.0,0.13268]],[[95849.0,0.052146],[95853.0,0.855],[95855.0,0.10462619],[95860.0,0.052139],[95865.0,0.052137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184227961,[[95848.0,0.052144],[95846.0,0.00834],[95838.0,0.052151],[95831.0,0.052155],[95829.0,0.13268]],[[95849.0,0.2076875],[95852.0,0.0324],[95853.0,0.855],[95855.0,0.10462619],[95860.0,0.052139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184228159,[[95848.0,0.052144],[95846.0,0.00834],[95838.0,0.052151],[95832.0,0.13268],[95831.0,0.052155]],[[95849.0,0.2076875],[95851.0,0.13268],[95852.0,0.0324],[95853.0,0.72232],[95855.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184228366,[[95848.0,0.052144],[95846.0,0.00834],[95838.0,0.052151],[95831.0,0.052155],[95797.0,0.18634135]],[[95849.0,0.2076875],[95851.0,0.13268],[95852.0,0.0324],[95853.0,0.72232],[95855.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184228572,[[95848.0,0.052144],[95846.0,0.00834],[95838.0,0.052151],[95832.0,0.13268],[95831.0,0.052155]],[[95849.0,0.2076875],[95851.0,0.13268],[95852.0,0.0324],[95853.0,0.72232],[95855.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184228964,[[95848.0,0.052144],[95838.0,0.052151],[95832.0,0.13268],[95831.0,0.052155],[95797.0,0.18634135]],[[95849.0,0.2076875],[95851.0,0.13268],[95852.0,0.0324],[95853.0,0.72232],[95855.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184229177,[[95848.0,0.053144],[95838.0,0.052151],[95832.0,0.13268],[95831.0,0.052155],[95795.0,0.19634135]],[[95849.0,0.2166875],[95851.0,0.13268],[95852.0,0.0324],[95853.0,0.72232],[95855.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184229471,[[95848.0,0.053144],[95845.0,0.001],[95838.0,0.052151],[95832.0,0.13268],[95831.0,0.052155]],[[95849.0,0.2166875],[95851.0,0.13268],[95852.0,0.0324],[95853.0,0.72232],[95855.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184229766,[[95848.0,0.053144],[95845.0,0.001],[95838.0,0.052151],[95833.0,0.13268],[95831.0,0.052155]],[[95849.0,0.2166875],[95851.0,0.13268],[95852.0,0.0324],[95853.0,0.72232],[95855.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184229971,[[95848.0,0.053144],[95845.0,0.001],[95838.0,0.052151],[95836.0,0.052152],[95833.0,0.13268]],[[95849.0,0.1645415],[95851.0,0.13268],[95852.0,0.0324],[95853.0,0.774463],[95855.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184230159,[[95848.0,0.053144],[95845.0,0.001],[95838.0,0.052151],[95836.0,0.052152],[95833.0,0.13268]],[[95849.0,0.1645415],[95851.0,0.13268],[95852.0,0.0324],[95853.0,0.72232],[95855.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184230360,[[95848.0,0.054144],[95838.0,0.07303465],[95836.0,0.052152],[95833.0,0.13268],[95825.0,0.01934169]],[[95849.0,0.1645415],[95851.0,0.13268],[95852.0,0.0324],[95853.0,0.72232],[95855.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184230361,[[95848.0,0.054144],[95838.0,0.07303465],[95836.0,0.052152],[95833.0,0.13268],[95825.0,0.01934169]],[[95849.0,0.2166865],[95851.0,0.13268],[95852.0,0.0324],[95853.0,0.72232],[95855.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184230565,[[95848.0,0.054144],[95838.0,0.07303465],[95836.0,0.052152],[95833.0,0.13268],[95832.0,0.00834]],[[95849.0,0.2256865],[95851.0,0.16468],[95852.0,0.0324],[95853.0,0.72232],[95855.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184230766,[[95848.0,0.054144],[95838.0,0.07303465],[95836.0,0.052152],[95833.0,0.13268],[95832.0,0.00834]],[[95849.0,0.24469997],[95851.0,0.16468],[95852.0,0.0324],[95853.0,0.72232],[95855.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184232071,[[95848.0,0.054144],[95840.0,0.05215],[95838.0,0.02088365],[95836.0,0.052152],[95833.0,0.13268]],[[95849.0,0.19255497],[95851.0,0.032],[95852.0,0.0324],[95853.0,0.855],[95854.0,0.052143]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184232374,[[95848.0,0.054144],[95840.0,0.05215],[95838.0,0.02088365],[95836.0,0.052152],[95834.0,0.13268]],[[95849.0,0.1735415],[95851.0,0.032],[95852.0,0.0324],[95853.0,0.907143],[99632.0,0.52131557]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184232870,[[95848.0,0.054144],[95840.0,0.05215],[95838.0,0.02088365],[95836.0,0.052152],[95834.0,0.13268]],[[95849.0,0.1735415],[95851.0,0.032],[95852.0,0.0324],[95853.0,0.855],[95859.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184233178,[[95848.0,0.054144],[95840.0,0.05215],[95838.0,0.02088365],[95836.0,0.052152],[95834.0,0.13268]],[[95849.0,0.1735415],[95851.0,0.084144],[95852.0,0.0324],[95853.0,0.855],[95859.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184233364,[[95848.0,0.054144],[95840.0,0.05215],[95838.0,0.02088365],[95836.0,0.052152],[95834.0,0.13268]],[[95849.0,0.1735415],[95851.0,0.032],[95852.0,0.0324],[95853.0,0.855],[95859.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184233670,[[95848.0,0.054144],[95840.0,0.05215],[95838.0,0.02088365],[95836.0,0.412952],[95834.0,0.13268]],[[95849.0,0.1735415],[95853.0,0.855],[95859.0,0.05212],[95868.0,0.052135],[95886.0,0.052125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184233860,[[95848.0,0.054144],[95840.0,0.05215],[95838.0,0.02088365],[95837.0,0.00834],[95836.0,0.412952]],[[95849.0,0.1735415],[95853.0,0.1334],[95855.0,0.46542619],[95857.0,0.052141],[95863.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184234065,[[95848.0,0.054144],[95840.0,0.05215],[95838.0,0.02088365],[95837.0,0.00834],[95836.0,0.412952]],[[95849.0,0.1735415],[95852.0,0.052144],[95853.0,0.15167223],[95855.0,0.46606619],[95863.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184234871,[[95848.0,0.054144],[95840.0,0.05215],[95838.0,0.02088365],[95837.0,0.00834],[95836.0,0.3608]],[[95849.0,0.1735415],[95850.0,0.052145],[95853.0,0.15167223],[95855.0,0.46606619],[95863.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184235175,[[95848.0,0.054144],[95838.0,0.07303465],[95837.0,0.00834],[95836.0,0.3608],[95834.0,0.13268]],[[95849.0,0.2256865],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619],[95859.0,0.05214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184235571,[[95848.0,0.054144],[95838.0,0.07303465],[95837.0,0.00834],[95834.0,0.13268],[95828.0,0.3936]],[[95849.0,0.2256865],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619],[95859.0,0.05214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184235770,[[95848.0,0.054144],[95838.0,0.07303465],[95834.0,0.13268],[95828.0,0.3936]],[[95849.0,0.2256865],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619],[95859.0,0.05214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184235771,[[95848.0,0.054144],[95838.0,0.07303465],[95834.0,0.13268],[95828.0,0.3936],[95804.0,0.0073]],[[95849.0,0.2256865],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619],[95859.0,0.05214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184235971,[[95848.0,0.054144],[95838.0,0.07303465],[95834.0,0.13268],[95828.0,0.3936],[95800.0,0.18634135]],[[95849.0,0.2256865],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619],[95859.0,0.05214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184236370,[[95848.0,0.054144],[95838.0,0.07303465],[95834.0,0.13268],[95828.0,0.3936]],[[95849.0,0.2256865],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619],[95859.0,0.05214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184236371,[[95848.0,0.054144],[95838.0,0.07303465],[95834.0,0.13268],[95828.0,0.3936],[95801.0,0.18634135]],[[95849.0,0.2256865],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619],[95859.0,0.05214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184236571,[[95848.0,0.054144],[95838.0,0.07303465],[95834.0,0.13268],[95828.0,0.3936],[95800.0,0.18634135]],[[95849.0,0.2256865],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619],[95859.0,0.05214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184237275,[[95848.0,0.054144],[95838.0,0.07303465],[95834.0,0.13268],[95828.0,0.3936],[95820.0,0.0156]],[[95849.0,0.2256865],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619],[95893.0,0.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184237478,[[95848.0,0.002],[95845.0,0.052147],[95838.0,0.02088365],[95834.0,0.13268],[95830.0,0.00834]],[[95849.0,0.2256865],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619],[95856.0,0.052142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184237668,[[95848.0,0.002],[95838.0,0.02088365],[95832.0,0.13268],[95830.0,0.00834],[95828.0,0.445757]],[[95849.0,0.2256865],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619],[95856.0,0.052142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184237870,[[95848.0,0.002],[95838.0,0.02088365],[95834.0,0.052153],[95832.0,0.13268],[95830.0,0.00834]],[[95849.0,0.2256865],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619],[95856.0,0.052142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184238073,[[95848.0,0.054146],[95838.0,0.02088365],[95834.0,0.052153],[95832.0,0.13268],[95830.0,0.00834]],[[95849.0,0.2256865],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619],[95856.0,0.052142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184238371,[[95848.0,0.054146],[95838.0,0.07303465],[95832.0,0.13268],[95830.0,0.00834],[95797.0,0.18634135]],[[95849.0,0.2256865],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619],[95876.0,0.0572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184238571,[[95848.0,0.054146],[95838.0,0.07303465],[95832.0,0.13268],[95830.0,0.00834],[95798.0,0.18634135]],[[95849.0,0.2256865],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619],[95876.0,0.0572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184238975,[[95848.0,0.054146],[95838.0,0.07303465],[95832.0,0.13268],[95830.0,0.00834]],[[95849.0,0.2256865],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619],[95876.0,0.0572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184238976,[[95848.0,0.054146],[95838.0,0.07303465],[95832.0,0.13268],[95830.0,0.00834],[95820.0,0.12022619]],[[95849.0,0.2256865],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619],[95876.0,0.0572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184239375,[[95848.0,0.054146],[95838.0,0.07303465],[95836.0,0.3608],[95832.0,0.13268],[95830.0,0.00834]],[[95849.0,0.1735415],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619],[95860.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184239577,[[95848.0,0.054146],[95842.0,0.05371406],[95838.0,0.07303465],[95836.0,0.3608],[95832.0,0.13268]],[[95849.0,0.1735415],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619],[95856.0,0.052141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184239782,[[95848.0,0.054146],[95842.0,0.05371406],[95838.0,0.07303465],[95836.0,0.3608],[95832.0,0.13268]],[[95849.0,0.1735415],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.51820819],[95868.0,0.052135]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184240178,[[95848.0,0.054146],[95842.0,0.05371406],[95838.0,0.07303465],[95836.0,0.3608],[95832.0,0.13268]],[[95849.0,0.1735415],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619],[95864.0,0.115137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184240379,[[95848.0,0.054146],[95842.0,0.05371406],[95838.0,0.07303465],[95836.0,0.3608],[95832.0,0.13268]],[[95849.0,0.1735415],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619],[95864.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184240586,[[95848.0,0.054146],[95842.0,0.05371406],[95838.0,0.07303465],[95836.0,0.3608],[95832.0,0.13268]],[[95849.0,0.1735415],[95853.0,0.01899223],[95854.0,0.184823],[95855.0,0.46606619],[95864.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184240790,[[95848.0,0.054146],[95842.0,0.05371406],[95838.0,0.07303465],[95836.0,0.3608],[95832.0,0.13268]],[[95849.0,0.1735415],[95853.0,0.07113523],[95854.0,0.13268],[95855.0,0.46606619],[95864.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184240998,[[95848.0,0.054146],[95842.0,0.05371406],[95838.0,0.07303465],[95836.0,0.3608],[95832.0,0.13268]],[[95849.0,0.1735415],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619],[95856.0,0.052142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184241284,[[95848.0,0.054146],[95842.0,0.05371406],[95838.0,0.07303465],[95836.0,0.3608],[95832.0,0.13268]],[[95849.0,0.1735415],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619],[95866.0,0.084736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184241585,[[95848.0,0.054146],[95842.0,0.05371406],[95838.0,0.07303465],[95836.0,0.3608],[95832.0,0.13268]],[[95849.0,0.1735415],[95852.0,0.052144],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184242186,[[95848.0,0.054146],[95842.0,0.05371406],[95838.0,0.07303465],[95836.0,0.3608],[95832.0,0.13268]],[[95849.0,0.1735415],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619],[96169.0,0.01305193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184242480,[[95848.0,0.054146],[95842.0,0.05371406],[95838.0,0.07303465],[95836.0,0.3608],[95832.0,0.13268]],[[95849.0,0.1735415],[95853.0,0.01899223],[95854.0,0.184823],[95855.0,0.46606619],[96169.0,0.01305193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184242680,[[95848.0,0.054146],[95842.0,0.05371406],[95838.0,0.07303465],[95836.0,0.3608],[95832.0,0.13268]],[[95849.0,0.1735415],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619],[96169.0,0.01305193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184242886,[[95848.0,0.054146],[95842.0,0.05371406],[95838.0,0.07303465],[95836.0,0.3608],[95832.0,0.13268]],[[95849.0,0.1735415],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.51820819],[96169.0,0.01305193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184243076,[[95848.0,0.054146],[95842.0,0.05371406],[95838.0,0.07303465],[95836.0,0.3608],[95832.0,0.13268]],[[95849.0,0.1735415],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619],[96169.0,0.01305193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184243277,[[95848.0,0.054146],[95842.0,0.05371406],[95838.0,0.07303465],[95836.0,0.3608],[95832.0,0.13268]],[[95849.0,0.1735415],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619],[95856.0,0.052142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184243476,[[95848.0,0.054146],[95842.0,0.05371406],[95838.0,0.07303465],[95836.0,0.3608],[95832.0,0.13268]],[[95849.0,0.1735415],[95853.0,0.01899223],[95854.0,0.184823],[95855.0,0.46606619],[95866.0,0.084736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184243883,[[95848.0,0.054146],[95842.0,0.05371406],[95838.0,0.07303465],[95836.0,0.3608],[95832.0,0.13268]],[[95849.0,0.1735415],[95853.0,0.01899223],[95854.0,0.184823],[95855.0,0.46606619],[95865.0,0.052137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184244186,[[95848.0,0.054146],[95842.0,0.05371406],[95838.0,0.07303465],[95836.0,0.3608],[95832.0,0.13268]],[[95849.0,0.1735415],[95853.0,0.07113523],[95854.0,0.13268],[95855.0,0.46606619],[95865.0,0.052137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184244689,[[95848.0,0.054146],[95842.0,0.05371406],[95838.0,0.07303465],[95836.0,0.3608],[95832.0,0.13268]],[[95849.0,0.1735415],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619],[95856.0,0.052142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184244888,[[95848.0,0.054146],[95842.0,0.05371406],[95838.0,0.07303465],[95836.0,0.3608],[95832.0,0.13268]],[[95849.0,0.1735415],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.46606619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184244889,[[95848.0,0.054146],[95842.0,0.05371406],[95838.0,0.07303465],[95836.0,0.3608],[95832.0,0.13268]],[[95849.0,0.1735415],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.36144],[95860.0,0.15674619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184245095,[[95848.0,0.054146],[95843.0,0.0322],[95842.0,0.05371406],[95838.0,0.07303465],[95836.0,0.38052532]],[[95849.0,0.1735415],[95853.0,0.01899223],[95854.0,0.13268],[95855.0,0.3608],[95860.0,0.15674619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184245278,[[95848.0,0.054146],[95843.0,0.0625],[95842.0,0.05371406],[95839.0,0.10462619],[95838.0,0.07303465]],[[95849.0,0.1735415],[95853.0,0.01899223],[95855.0,0.3608],[95868.0,0.052135],[95870.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184245483,[[95848.0,0.054146],[95843.0,0.0625],[95842.0,0.18639406],[95839.0,0.10462619],[95838.0,0.07303465]],[[95849.0,0.1735415],[95855.0,0.3608],[95863.0,0.13268],[95870.0,0.10462619],[95875.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184245677,[[95860.0,0.052139],[95849.0,0.052145],[95848.0,0.547626],[95843.0,0.0625],[95842.0,0.00156506]],[[95872.0,0.00064],[95875.0,0.3929],[95879.0,0.084029],[95880.0,0.12022619],[95891.0,0.43852]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184245882,[[95862.0,0.052138],[95860.0,0.3608],[95855.0,0.052142],[95852.0,0.052143],[95850.0,0.10462619]],[[95863.0,0.0026],[95875.0,0.3608],[95876.0,0.13268],[95879.0,0.0319],[95880.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184246085,[[95867.0,0.052135],[95863.0,0.0322],[95861.0,0.082439],[95860.0,0.3608],[95857.0,0.13268]],[[95868.0,0.0188604],[95875.0,0.3608],[95876.0,0.13268],[95877.0,0.0026],[95879.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184246286,[[95870.0,0.052134],[95867.0,0.052135],[95863.0,0.0322],[95861.0,0.082439],[95860.0,0.3608]],[[95875.0,0.3608],[95876.0,0.13268],[95879.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184246287,[[95870.0,0.052134],[95867.0,0.052135],[95863.0,0.0322],[95861.0,0.082439],[95860.0,0.3608]],[[95871.0,0.15709617],[95874.0,0.15709617],[95875.0,0.3608],[95876.0,0.13268],[95879.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184246485,[[95868.0,0.0315],[95867.0,0.052135],[95863.0,0.0322],[95861.0,0.082439],[95860.0,0.3608]],[[95875.0,0.3608],[95876.0,0.13268],[95879.0,0.0319],[96635.0,0.00383817],[102700.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184246681,[[95874.0,0.052132],[95868.0,0.0315],[95867.0,0.052135],[95863.0,0.0322],[95861.0,0.082439]],[[95875.0,0.43199605],[95876.0,0.13268],[95879.0,0.0319],[95887.0,0.052125],[95905.0,0.052115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184246889,[[95874.0,0.052132],[95868.0,0.0315],[95867.0,0.052135],[95863.0,0.0322],[95861.0,0.0303]],[[95875.0,0.37986505],[95878.0,0.05213],[95879.0,0.16458],[95891.0,0.491282],[95897.0,0.02088305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184247186,[[95874.0,0.052132],[95868.0,0.0315],[95867.0,0.052135],[95863.0,0.0322],[95862.0,0.009]],[[95875.0,0.37986505],[95879.0,0.16458],[95891.0,0.491282],[95897.0,0.02088305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184247187,[[95874.0,0.052132],[95868.0,0.0315],[95867.0,0.052135],[95863.0,0.0322],[95862.0,0.009]],[[95875.0,0.53674576],[95879.0,0.16458],[95881.0,0.052128],[95891.0,0.491282],[95897.0,0.02088305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184247389,[[95874.0,0.052132],[95868.0,0.0315],[95867.0,0.052135],[95863.0,0.0322],[95862.0,0.009]],[[95875.0,0.53674576],[95879.0,0.16458],[95891.0,0.491282],[95896.0,0.05217],[95897.0,0.02088305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184247587,[[95874.0,0.052132],[95868.0,0.0315],[95867.0,0.052135],[95863.0,0.0322],[95862.0,0.009]],[[95875.0,0.53674576],[95879.0,0.216709],[95891.0,0.491282],[95896.0,0.05217],[95897.0,0.02088305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184247887,[[95874.0,0.052132],[95868.0,0.0315],[95867.0,0.052135],[95863.0,0.0322],[95862.0,0.009]],[[95875.0,0.53674576],[95879.0,0.216709],[95891.0,0.491282],[95897.0,0.02088305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184247888,[[95874.0,0.052132],[95868.0,0.0315],[95867.0,0.052135],[95863.0,0.0322],[95862.0,0.009]],[[95875.0,0.53674576],[95879.0,0.052129],[95882.0,0.13528],[95891.0,0.43916],[95894.0,0.05217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184248078,[[95874.0,0.052132],[95868.0,0.0315],[95867.0,0.052135],[95863.0,0.0322],[95862.0,0.009]],[[95875.0,0.53674576],[95879.0,0.052129],[95882.0,0.13528],[95889.0,0.3939],[95891.0,0.43916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184248592,[[95874.0,0.060132],[95868.0,0.0355],[95867.0,0.052135],[95863.0,0.0322],[95860.0,0.413579]],[[95875.0,0.53774576],[95879.0,0.052129],[95882.0,0.13528],[95889.0,0.3939],[95891.0,0.43916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184249084,[[95874.0,0.060132],[95868.0,0.0315],[95867.0,0.052135],[95863.0,0.0322],[95860.0,0.413579]],[[95875.0,0.53774576],[95879.0,0.052129],[95882.0,0.13528],[95889.0,0.3939],[95891.0,0.43916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184249285,[[95874.0,0.065132],[95868.0,0.0315],[95867.0,0.052135],[95863.0,0.0322],[95860.0,0.413579]],[[95875.0,0.53774576],[95882.0,0.13528],[95883.0,0.052127],[95889.0,0.3939],[95891.0,0.43916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184249498,[[95874.0,0.065132],[95868.0,0.0315],[95867.0,0.052135],[95863.0,0.0322],[95860.0,0.413579]],[[95875.0,0.53774576],[95882.0,0.187407],[95889.0,0.3939],[95891.0,0.43916],[95897.0,0.02140305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184250189,[[95874.0,0.065132],[95868.0,0.0315],[95867.0,0.052135],[95863.0,0.0322],[95860.0,0.413579]],[[95875.0,0.53774576],[95882.0,0.13528],[95889.0,0.3939],[95891.0,0.43916],[95897.0,0.02140305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184250376,[[95874.0,0.065132],[95868.0,0.0315],[95867.0,0.052135],[95863.0,0.0322],[95860.0,0.51820519]],[[95875.0,0.53774576],[95882.0,0.13528],[95889.0,0.3939],[95891.0,0.43916],[95897.0,0.02140305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184250377,[[95874.0,0.065132],[95868.0,0.0315],[95867.0,0.052135],[95863.0,0.0322],[95860.0,0.51820519]],[[95875.0,0.51868071],[95882.0,0.13528],[95889.0,0.446024],[95890.0,0.13672619],[95891.0,0.43916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184250581,[[95874.0,0.065132],[95868.0,0.3923],[95867.0,0.184815],[95863.0,0.0322],[95860.0,0.51820519]],[[95875.0,0.15788071],[95882.0,0.0026],[95886.0,0.13268],[95889.0,0.39454],[95890.0,0.13672619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184250787,[[95874.0,0.065132],[95868.0,0.39286],[95867.0,0.184815],[95863.0,0.0322],[95860.0,0.51756519]],[[95875.0,0.15788071],[95882.0,0.0026],[95889.0,0.3608],[95890.0,0.10462619],[95891.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184251095,[[95874.0,0.065132],[95868.0,0.39286],[95867.0,0.184815],[95863.0,0.0322],[95860.0,0.51756519]],[[95875.0,0.15788071],[95882.0,0.0026],[95889.0,0.3608],[95890.0,0.10462619],[95899.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184251288,[[95874.0,0.065132],[95868.0,0.39286],[95867.0,0.184815],[95863.0,0.0322],[95860.0,0.51756519]],[[95875.0,0.15788071],[95882.0,0.0026],[95889.0,0.3608],[95890.0,0.10462619],[95891.0,0.052122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184251492,[[95874.0,0.057132],[95868.0,0.39286],[95867.0,0.2039786],[95863.0,0.0322],[95860.0,0.51756519]],[[95875.0,0.15688071],[95882.0,0.0026],[95889.0,0.3608],[95890.0,0.10462619],[95990.0,0.16076945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184251688,[[95874.0,0.053132],[95868.0,0.39286],[95867.0,0.2039786],[95863.0,0.0322],[95860.0,0.51756519]],[[95875.0,0.15788071],[95882.0,0.02233683],[95889.0,0.3608],[95890.0,0.10462619],[95990.0,0.35389905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184251993,[[95874.0,0.053132],[95868.0,0.39286],[95867.0,0.2039786],[95863.0,0.0322],[95860.0,0.51756519]],[[95875.0,0.001],[95881.0,0.15690753],[95882.0,0.02233683],[95889.0,0.3608],[95890.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184252287,[[95874.0,0.052132],[95868.0,0.39286],[95867.0,0.2039786],[95863.0,0.0322],[95860.0,0.51756519]],[[95875.0,0.15790753],[95882.0,0.02233683],[95889.0,0.3608],[95890.0,0.10462619],[104050.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184252486,[[95874.0,0.053132],[95868.0,0.39286],[95867.0,0.2039786],[95863.0,0.0322],[95860.0,0.51756519]],[[95875.0,0.15790753],[95882.0,0.02233683],[95889.0,0.3608],[95890.0,0.10462619],[96390.0,0.12993362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184252788,[[95874.0,0.053132],[95868.0,0.39286],[95867.0,0.0712986],[95863.0,0.0322],[95860.0,0.51756519]],[[95875.0,0.15790753],[95882.0,0.02233683],[95889.0,0.3608],[95890.0,0.10462619],[95891.0,0.184802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184252988,[[95874.0,0.053132],[95873.0,0.13268],[95868.0,0.39286],[95867.0,0.0712986],[95863.0,0.0322]],[[95875.0,0.15790753],[95882.0,0.02233683],[95888.0,0.052124],[95889.0,0.3608],[95890.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184253191,[[95874.0,0.053132],[95873.0,0.13268],[95868.0,0.39286],[95867.0,0.0712986],[95863.0,0.0322]],[[95875.0,0.15790753],[95882.0,0.02233683],[95889.0,0.3608],[95890.0,0.10462619],[95894.0,0.052121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184253384,[[95874.0,0.053132],[95873.0,0.13268],[95868.0,0.39286],[95867.0,0.0712986],[95863.0,0.0322]],[[95875.0,0.15790753],[95882.0,0.0026],[95889.0,0.3608],[95890.0,0.10462619],[96795.0,0.15592035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184253580,[[95874.0,0.053132],[95873.0,0.13268],[95868.0,0.39286],[95867.0,0.0712986],[95863.0,0.0322]],[[95875.0,0.15790753],[95882.0,0.0026],[95883.0,0.01969051],[95889.0,0.3608],[95890.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184253788,[[95874.0,0.054132],[95868.0,0.39286],[95867.0,0.0712986],[95863.0,0.0322],[95843.0,0.0052]],[[95875.0,0.15690753],[95882.0,0.0026],[95883.0,0.01969051],[95889.0,0.3608],[95890.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184253983,[[95874.0,0.054132],[95872.0,0.13268],[95868.0,0.39286],[95867.0,0.0712986],[95863.0,0.0322]],[[95875.0,0.15690753],[95882.0,0.0026],[95883.0,0.01969051],[95889.0,0.3608],[95890.0,0.23730619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184254180,[[95880.0,0.052128],[95874.0,0.054132],[95872.0,0.13268],[95868.0,0.39286],[95867.0,0.0712986]],[[95881.0,0.15614416],[95882.0,0.0026],[95883.0,0.01969051],[95889.0,0.3608],[95890.0,0.23730619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184254181,[[95880.0,0.052128],[95874.0,0.054132],[95872.0,0.13268],[95868.0,0.39286],[95867.0,0.0712986]],[[95881.0,0.15614416],[95882.0,0.0026],[95883.0,0.01969051],[95884.0,0.10462619],[95888.0,0.052124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184254385,[[95874.0,0.002],[95872.0,0.13268],[95868.0,0.39286],[95867.0,0.0712986],[95865.0,0.0026]],[[95883.0,0.01969051],[95884.0,0.10462619],[95888.0,0.054724],[95903.0,0.052116],[95907.0,0.052114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184254683,[[95883.0,0.052127],[95876.0,0.05213],[95874.0,0.002],[95872.0,0.13268],[95868.0,0.39286]],[[95884.0,0.10462619],[95888.0,0.054724],[95903.0,0.052116],[95907.0,0.052114],[105000.0,0.17316527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184254893,[[95874.0,0.002],[95872.0,0.13268],[95871.0,0.0026],[95868.0,0.39286],[95856.0,0.0052]],[[95893.0,0.10462619],[95894.0,0.0026],[95903.0,0.052116],[95907.0,0.052114],[95910.0,0.54374619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184255086,[[95888.0,0.052124],[95878.0,0.052129],[95874.0,0.002],[95872.0,0.052132],[95871.0,0.0026]],[[95893.0,0.10462619],[95894.0,0.0026],[95903.0,0.052116],[95907.0,0.052114],[95910.0,0.54374619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184255389,[[95888.0,0.052124],[95878.0,0.052129],[95876.0,0.0026],[95874.0,0.001],[95872.0,0.052132]],[[95889.0,0.53569803],[95893.0,0.10462619],[95894.0,0.052121],[95899.0,0.0337],[95903.0,0.052116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184255586,[[95888.0,0.052124],[95878.0,0.052129],[95876.0,0.0026],[95874.0,0.002],[95872.0,0.052132]],[[95889.0,0.53569803],[95893.0,0.10462619],[95899.0,0.0337],[95903.0,0.052116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184255587,[[95888.0,0.052124],[95878.0,0.052129],[95876.0,0.0026],[95874.0,0.002],[95872.0,0.052132]],[[95889.0,0.66837803],[95893.0,0.10462619],[95899.0,0.0337],[95903.0,0.052116],[95990.0,0.04894508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184255784,[[95888.0,0.052124],[95878.0,0.052129],[95876.0,0.0026],[95874.0,0.002],[95872.0,0.052132]],[[95889.0,0.66837803],[95890.0,0.052123],[95893.0,0.10462619],[95899.0,0.0337],[95903.0,0.052116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184256192,[[95888.0,0.052124],[95878.0,0.052129],[95876.0,0.0026],[95874.0,0.001],[95872.0,0.052132]],[[95889.0,0.66837803],[95893.0,0.10462619],[95899.0,0.0337],[95903.0,0.052116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184256193,[[95888.0,0.052124],[95878.0,0.052129],[95876.0,0.0026],[95874.0,0.001],[95872.0,0.052132]],[[95889.0,0.72050103],[95893.0,0.10462619],[95899.0,0.0337],[95903.0,0.052116],[96956.0,0.00383817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184256487,[[95888.0,0.052124],[95880.0,0.009],[95878.0,0.052129],[95876.0,0.0026],[95872.0,0.052132]],[[95889.0,0.72050103],[95893.0,0.10462619],[95899.0,0.0337],[95903.0,0.052116],[95956.0,0.14459128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184256693,[[95888.0,0.061124],[95880.0,0.009],[95878.0,0.052129],[95876.0,0.0026],[95824.0,0.18634135]],[[95889.0,0.66837803],[95894.0,0.052121],[95899.0,0.0337],[95910.0,0.43912],[95956.0,0.14459128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184256888,[[95888.0,0.061124],[95880.0,0.009],[95878.0,0.052129],[95877.0,0.05213],[95876.0,0.0026]],[[95889.0,0.66837803],[95893.0,0.052122],[95898.0,0.15679619],[95899.0,0.0337],[95910.0,0.54374619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184257084,[[95888.0,0.061124],[95880.0,0.009],[95878.0,0.052129],[95877.0,0.05213],[95876.0,0.0026]],[[95889.0,0.66837803],[95891.0,0.052123],[95898.0,0.15679619],[95899.0,0.0337],[95910.0,0.54374619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184257292,[[95888.0,0.070124],[95878.0,0.052129],[95877.0,0.05213],[95876.0,0.0026],[95868.0,0.5249]],[[95889.0,0.66837803],[95891.0,0.052123],[95898.0,0.15679619],[95899.0,0.0337],[95910.0,0.54374619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184257588,[[95888.0,0.070124],[95878.0,0.052129],[95877.0,0.05213],[95876.0,0.0026],[95871.0,0.1326]],[[95889.0,0.66837803],[95895.0,0.05212],[95898.0,0.15679619],[95899.0,0.0337],[95910.0,0.54374619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184257789,[[95888.0,0.070124],[95877.0,0.05213],[95876.0,0.0026],[95859.0,0.05214],[95849.0,0.00156494]],[[95889.0,0.66837803],[95898.0,0.15679619],[95899.0,0.0337],[95910.0,0.54374619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184257790,[[95888.0,0.070124],[95877.0,0.05213],[95876.0,0.0026],[95859.0,0.05214],[95849.0,0.00156494]],[[95889.0,0.66837803],[95898.0,0.15679619],[95899.0,0.0337],[95910.0,0.54374619],[95915.0,0.05211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184257987,[[95888.0,0.070124],[95877.0,0.05213],[95876.0,0.0026],[95870.0,0.1326],[95859.0,0.05214]],[[95889.0,0.66837803],[95898.0,0.15679619],[95899.0,0.0337],[95910.0,0.54374619],[95915.0,0.05211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184258389,[[95888.0,0.070124],[95877.0,0.05213],[95876.0,0.0026],[95873.0,0.052132],[95870.0,0.23722619]],[[95889.0,0.53569803],[95891.0,0.1326],[95898.0,0.10462619],[95899.0,0.0337],[95910.0,0.54374619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184258590,[[95888.0,0.070124],[95880.0,0.3608],[95877.0,0.05213],[95876.0,0.0026],[95873.0,0.052132]],[[95889.0,0.51646881],[95898.0,0.10462619],[95899.0,0.0337],[95910.0,0.54374619],[95928.0,0.1782281]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184258895,[[95888.0,0.070124],[95880.0,0.3608],[95877.0,0.05213],[95876.0,0.0026],[95873.0,0.052132]],[[95889.0,0.51646881],[95890.0,0.0195268],[95898.0,0.10462619],[95899.0,0.0337],[95910.0,0.43912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184259094,[[95888.0,0.070124],[95881.0,0.0331],[95880.0,0.3608],[95877.0,0.05213],[95876.0,0.0026]],[[95889.0,0.51646881],[95890.0,0.0195268],[95898.0,0.10462619],[95899.0,0.0337],[95903.0,0.052116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184259294,[[95888.0,0.070124],[95881.0,0.0331],[95880.0,0.3608],[95877.0,0.05213],[95876.0,0.0026]],[[95889.0,0.51646881],[95890.0,0.0195268],[95896.0,0.1326],[95898.0,0.10462619],[95899.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184259493,[[95888.0,0.070124],[95881.0,0.1657],[95880.0,0.3608],[95879.0,0.12376508],[95877.0,0.05213]],[[95889.0,0.15566881],[95899.0,0.0337],[95910.0,0.90454619],[95926.0,0.052104],[95928.0,0.0052281]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184259684,[[95888.0,0.430924],[95882.0,0.0323],[95881.0,0.1657],[95880.0,0.3608],[95879.0,0.12376508]],[[95889.0,0.15566881],[95899.0,0.0337],[95900.0,0.2326],[95910.0,0.90454619],[95919.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184259885,[[95895.0,0.05212],[95888.0,0.430924],[95884.0,0.052126],[95882.0,0.0323],[95881.0,0.1657]],[[95896.0,0.15594858],[95899.0,0.0337],[95900.0,0.1],[95910.0,0.90454619],[95911.0,0.052112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184260084,[[95889.0,0.03],[95888.0,0.431484],[95884.0,0.052126],[95883.0,0.0026],[95882.0,0.0323]],[[95898.0,0.01952487],[95900.0,0.1],[95904.0,0.1326],[95906.0,0.0026],[95910.0,0.90454619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184260295,[[95896.0,0.05212],[95889.0,0.03],[95888.0,0.431484],[95884.0,0.052126],[95883.0,0.0026]],[[95898.0,0.01952487],[95900.0,0.1],[95904.0,0.1326],[95906.0,0.0026],[95910.0,0.90454619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184260493,[[95896.0,0.05212],[95889.0,0.03],[95888.0,0.431484],[95884.0,0.052126],[95883.0,0.0026]],[[95898.0,0.01952487],[95900.0,0.1],[95906.0,0.0026],[95910.0,0.90454619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184260494,[[95896.0,0.05212],[95889.0,0.03],[95888.0,0.431484],[95884.0,0.052126],[95883.0,0.0026]],[[95898.0,0.01952487],[95900.0,0.1],[95906.0,0.0026],[95910.0,0.90454619],[95919.0,0.083808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184260690,[[95896.0,0.05212],[95889.0,0.03],[95888.0,0.431484],[95884.0,0.052126],[95883.0,0.0026]],[[95900.0,0.1],[95906.0,0.0026],[95910.0,0.90454619],[95919.0,0.083808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184260691,[[95896.0,0.05212],[95889.0,0.03],[95888.0,0.431484],[95884.0,0.052126],[95883.0,0.0026]],[[95897.0,0.518281],[95900.0,0.1],[95906.0,0.1352],[95910.0,0.90454619],[95919.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184260992,[[95896.0,0.05212],[95895.0,0.008],[95889.0,0.03],[95888.0,0.422484],[95884.0,0.052126]],[[95897.0,0.518281],[95900.0,0.1],[95904.0,0.01950365],[95906.0,0.1352],[95910.0,0.90454619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184261193,[[95896.0,0.05212],[95895.0,0.008],[95892.0,0.1326],[95891.0,0.01968892],[95889.0,0.03]],[[95897.0,0.157481],[95900.0,0.1],[95906.0,0.0026],[95910.0,0.36144],[95918.0,0.4227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184261398,[[95896.0,0.05212],[95895.0,0.008],[95892.0,0.1326],[95891.0,0.01968892],[95889.0,0.03]],[[95897.0,0.09292283],[95900.0,0.1],[95906.0,0.0026],[95910.0,0.3608],[95912.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184261694,[[95896.0,0.7934],[95895.0,0.008],[95891.0,0.01968892],[95889.0,0.036],[95888.0,0.413484]],[[95900.0,0.011155],[95906.0,0.0026],[95918.0,0.00064],[95928.0,0.366],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184261902,[[95926.0,0.052103],[95901.0,0.052117],[95899.0,0.052118],[95896.0,0.7934],[95895.0,0.008]],[[95928.0,0.366],[95938.0,0.0619],[95940.0,0.10462619],[95941.0,0.052095],[95944.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184262085,[[95926.0,0.052103],[95923.0,0.1326],[95919.0,0.3608],[95917.0,0.052108],[95916.0,0.00834]],[[95928.0,0.3608],[95938.0,0.0619],[95940.0,0.10462619],[95941.0,0.052095],[95944.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184262286,[[95926.0,0.052103],[95923.0,0.1326],[95919.0,0.3608],[95917.0,0.052108],[95916.0,0.00834]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95938.0,0.113997],[95940.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184262592,[[95926.0,0.052103],[95923.0,0.1326],[95919.0,0.3608],[95916.0,0.00834],[95907.0,0.0622]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95938.0,0.0619],[95940.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184262800,[[95926.0,0.052103],[95923.0,0.1326],[95919.0,0.3608],[95916.0,0.00834],[95911.0,0.052111]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95935.0,0.052099],[95938.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184263488,[[95926.0,0.052103],[95923.0,0.1326],[95919.0,0.3608],[95916.0,0.00834],[95911.0,0.052111]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95938.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184263489,[[95926.0,0.052103],[95923.0,0.1326],[95919.0,0.3608],[95916.0,0.00834],[95911.0,0.052111]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95934.0,0.052099],[95938.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184263991,[[95926.0,0.061103],[95923.0,0.1326],[95919.0,0.3608],[95916.0,0.00834],[95911.0,0.052111]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95934.0,0.052099],[95938.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184264886,[[95926.0,0.070103],[95923.0,0.1326],[95919.0,0.3608],[95916.0,0.00834],[95911.0,0.052111]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95934.0,0.052099],[95938.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184266590,[[95926.0,0.070103],[95923.0,0.1326],[95919.0,0.3608],[95916.0,0.00834],[95911.0,0.052111]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95933.0,0.0521],[95938.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184266792,[[95926.0,0.070103],[95923.0,0.1326],[95919.0,0.3608],[95916.0,0.00834],[95911.0,0.052111]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95938.0,0.0619],[95940.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184266992,[[95926.0,0.070103],[95923.0,0.1326],[95919.0,0.3608],[95916.0,0.00834],[95911.0,0.052111]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95937.0,0.052098],[95938.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184267395,[[95926.0,0.070103],[95923.0,0.1326],[95919.0,0.3608],[95916.0,0.00834],[95911.0,0.084911]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95937.0,0.052098],[95938.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184268292,[[95926.0,0.070103],[95923.0,0.1326],[95919.0,0.3608],[95917.0,0.052108],[95916.0,0.00834]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95937.0,0.052098],[95938.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184268795,[[95926.0,0.070103],[95923.0,0.1326],[95919.0,0.3608],[95917.0,0.052108],[95916.0,0.00834]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95938.0,0.0619],[105000.0,0.17316527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184268986,[[95926.0,0.070103],[95923.0,0.1326],[95919.0,0.3608],[95917.0,0.052108],[95916.0,0.00834]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95935.0,0.052099],[95938.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184269189,[[95926.0,0.070103],[95923.0,0.1326],[95919.0,0.3608],[95916.0,0.00834],[95902.0,0.052116]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95935.0,0.052099],[95938.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184269385,[[95926.0,0.070103],[95923.0,0.1326],[95919.0,0.3608],[95916.0,0.00834],[95902.0,0.052116]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95934.0,0.052099],[95938.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184269787,[[95926.0,0.070103],[95923.0,0.1326],[95919.0,0.3608],[95916.0,0.060448],[95864.0,0.18634135]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95938.0,0.0619],[96015.0,0.14451883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184269994,[[95926.0,0.070103],[95923.0,0.1326],[95919.0,0.3608],[95916.0,0.060448],[95864.0,0.18634135]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95938.0,0.0619],[95939.0,0.052097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184270195,[[95926.0,0.070103],[95923.0,0.1326],[95919.0,0.3608],[95916.0,0.060448],[95864.0,0.18634135]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95938.0,0.113997],[96012.0,0.14451883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184270391,[[95926.0,0.070103],[95923.0,0.1326],[95919.0,0.3608],[95916.0,0.060448],[95865.0,0.18634135]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95938.0,0.0619],[95940.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184270589,[[95926.0,0.070103],[95923.0,0.1326],[95919.0,0.3608],[95916.0,0.060448],[95865.0,0.18634135]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95931.0,0.00077148],[95938.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184270793,[[95926.0,0.070103],[95923.0,0.1326],[95919.0,0.3608],[95916.0,0.060448],[95877.0,0.02086947]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95931.0,0.00077148],[95938.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184271010,[[95926.0,0.070103],[95923.0,0.1326],[95919.0,0.3608],[95916.0,0.060448],[95877.0,0.02086947]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95931.0,0.00077148],[95934.0,0.052099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184271205,[[95926.0,0.070103],[95923.0,0.1326],[95919.0,0.3608],[95916.0,0.00834],[95901.0,0.052117]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95931.0,0.00077148],[96489.0,0.12927166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184271397,[[95926.0,0.070103],[95922.0,0.13256],[95919.0,0.3608],[95916.0,0.00834],[95901.0,0.052117]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95931.0,0.00077148],[95933.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184272403,[[95926.0,0.070103],[95922.0,0.13256],[95919.0,0.3608],[95916.0,0.00834],[95907.0,0.114313]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95931.0,0.00077148],[95933.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184272600,[[95926.0,0.070103],[95922.0,0.13256],[95919.0,0.3608],[95916.0,0.00834],[95907.0,0.114313]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95931.0,0.05287248],[105090.0,0.3964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184272896,[[95926.0,0.070103],[95922.0,0.13256],[95919.0,0.3608],[95916.0,0.00834],[95907.0,0.114313]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95930.0,0.052101],[95931.0,0.00077148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184273094,[[95926.0,0.070103],[95922.0,0.13256],[95919.0,0.3608],[95916.0,0.00834],[95911.0,0.0328]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95930.0,0.052101],[95931.0,0.00077148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184273297,[[95926.0,0.070103],[95922.0,0.13256],[95919.0,0.3608],[95916.0,0.060449],[95911.0,0.0328]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95930.0,0.052101],[95931.0,0.00077148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184274292,[[95926.0,0.070103],[95916.0,0.00834],[95907.0,0.052113],[95891.0,0.3608],[95862.0,0.01]],[[95927.0,0.26032836],[95928.0,0.7216],[95929.0,0.01899415],[95931.0,0.00077148],[95938.0,0.11407]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184274604,[[95926.0,0.070103],[95908.0,0.13256],[95907.0,0.052113],[95894.0,0.0536],[95892.0,0.052122]],[[95927.0,0.31243136],[95928.0,0.72224],[95929.0,0.01899415],[95931.0,0.13333148],[95938.0,0.11407]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184274791,[[95926.0,0.070103],[95908.0,0.13256],[95907.0,0.052113],[95900.0,0.10462619],[95899.0,0.02415718]],[[95927.0,0.31243136],[95928.0,0.72224],[95929.0,0.01899415],[95931.0,0.13333148],[95938.0,0.11407]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184274792,[[95926.0,0.070103],[95908.0,0.13256],[95907.0,0.052113],[95900.0,0.10462619],[95899.0,0.02415718]],[[95927.0,0.26032836],[95928.0,0.72224],[95929.0,0.01899415],[95931.0,0.00077148],[95938.0,0.11407]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184275000,[[95926.0,0.070103],[95918.0,0.052108],[95912.0,0.05211],[95910.0,0.10462619],[95909.0,0.0621]],[[95927.0,0.26032836],[95928.0,0.72224],[95929.0,0.01899415],[95931.0,0.00077148],[95933.0,0.18466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184275188,[[95926.0,0.070103],[95918.0,0.052108],[95912.0,0.41291],[95910.0,0.10462619],[95909.0,0.0621]],[[95927.0,0.26032836],[95928.0,0.36144],[95929.0,0.01899415],[95931.0,0.00077148],[95933.0,0.18466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184275392,[[95926.0,0.070103],[95918.0,0.052108],[95912.0,0.41291],[95910.0,0.10462619],[95909.0,0.0621]],[[95927.0,0.26032836],[95928.0,0.3608],[95929.0,0.01899415],[95931.0,0.00077148],[95933.0,0.18466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184275588,[[95926.0,0.070103],[95918.0,0.184668],[95912.0,0.41291],[95910.0,0.10462619],[95909.0,0.0621]],[[95927.0,0.26032836],[95928.0,0.3608],[95929.0,0.01899415],[95931.0,0.00077148],[95933.0,0.18466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184276196,[[95926.0,0.070103],[95918.0,0.184668],[95916.0,0.00834],[95912.0,0.41291],[95910.0,0.10462619]],[[95927.0,0.26032836],[95928.0,0.3608],[95929.0,0.01899415],[95931.0,0.00077148],[95933.0,0.18466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184276396,[[95926.0,0.070103],[95918.0,0.184668],[95916.0,0.00834],[95912.0,0.41291],[95910.0,0.10462619]],[[95927.0,0.26032836],[95928.0,0.3608],[95929.0,0.01899415],[95931.0,0.00077148],[95933.0,0.13256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184276601,[[95926.0,0.070103],[95918.0,0.184668],[95916.0,0.0279533],[95912.0,0.41291],[95910.0,0.10462619]],[[95927.0,0.26032836],[95928.0,0.3608],[95929.0,0.01899415],[95931.0,0.00077148],[95933.0,0.13256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184276602,[[95926.0,0.070103],[95918.0,0.184668],[95916.0,0.0279533],[95912.0,0.41291],[95910.0,0.10462619]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95931.0,0.00077148],[95933.0,0.13256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184276903,[[95926.0,0.061103],[95918.0,0.184668],[95916.0,0.0279533],[95912.0,0.41291],[95910.0,0.10462619]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95931.0,0.00077148],[95937.0,0.052097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184277099,[[95926.0,0.070103],[95921.0,0.0026],[95918.0,0.184668],[95916.0,0.0279533],[95912.0,0.41291]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95931.0,0.00077148],[95937.0,0.052097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184277498,[[95926.0,0.061103],[95921.0,0.0026],[95918.0,0.184668],[95916.0,0.0279533],[95912.0,0.41291]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95931.0,0.00077148],[95937.0,0.052097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184277699,[[95926.0,0.070103],[95921.0,0.0026],[95918.0,0.184668],[95916.0,0.0279533],[95912.0,0.41291]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95931.0,0.00077148],[104410.0,0.14865037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184278006,[[95926.0,0.070103],[95921.0,0.0026],[95918.0,0.184668],[95916.0,0.0279533],[95912.0,0.41291]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95931.0,0.00077148],[95936.0,0.052098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184278399,[[95926.0,0.070103],[95921.0,0.0026],[95918.0,0.052108],[95916.0,0.00834],[95912.0,0.41291]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95931.0,0.00077148],[95936.0,0.052098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184278706,[[95926.0,0.070103],[95922.0,0.13256],[95921.0,0.0026],[95918.0,0.052108],[95917.0,0.10462619]],[[95927.0,0.15608188],[95928.0,0.3608],[95929.0,0.01899415],[95931.0,0.00077148],[95950.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184279000,[[95926.0,0.070103],[95922.0,0.13256],[95921.0,0.0026],[95920.0,0.3608],[95918.0,0.052108]],[[95927.0,0.15608188],[95931.0,0.00077148],[95944.0,0.16426],[95950.0,0.10462619],[95956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184279201,[[95926.0,0.070103],[95922.0,0.13256],[95921.0,0.0026],[95920.0,0.3608],[95918.0,0.052108]],[[95927.0,0.15608188],[95931.0,0.00077148],[95944.0,0.16426],[95946.0,0.052093],[95950.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184279397,[[95927.0,0.052103],[95926.0,0.070103],[95922.0,0.13256],[95921.0,0.0026],[95920.0,0.3608]],[[95928.0,0.15663584],[95930.0,0.15663584],[95931.0,0.00077148],[95944.0,0.083794],[95950.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184279597,[[95930.0,0.052101],[95926.0,0.070103],[95922.0,0.13256],[95921.0,0.0026],[95920.0,0.3608]],[[95931.0,0.01997773],[95944.0,0.083794],[95945.0,0.13256],[95950.0,0.10462619],[95957.0,0.43912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184279793,[[95930.0,0.052101],[95926.0,0.070103],[95922.0,0.13256],[95921.0,0.0026],[95920.0,0.3608]],[[95931.0,0.01997773],[95942.0,0.412895],[95944.0,0.0317],[95945.0,0.13256],[95950.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184279997,[[95930.0,0.052101],[95926.0,0.070103],[95922.0,0.13256],[95921.0,0.0026],[95920.0,0.3608]],[[95931.0,0.17644859],[95942.0,0.412895],[95944.0,0.0317],[95945.0,0.13256],[95950.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184280206,[[95930.0,0.052101],[95926.0,0.061103],[95922.0,0.13256],[95921.0,0.0026],[95920.0,0.3608]],[[95931.0,0.17644859],[95942.0,0.412895],[95944.0,0.0317],[95945.0,0.13256],[95950.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184280396,[[95930.0,0.052101],[95926.0,0.070103],[95922.0,0.13256],[95921.0,0.0026],[95920.0,0.3608]],[[95931.0,0.17644859],[95942.0,0.412895],[95944.0,0.0317],[95945.0,0.13256],[95950.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184280902,[[95930.0,0.061101],[95926.0,0.061103],[95922.0,0.13256],[95921.0,0.0026],[95920.0,0.3608]],[[95931.0,0.17644859],[95941.0,0.052095],[95942.0,0.3608],[95944.0,0.0317],[95945.0,0.13256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184281203,[[95930.0,0.061101],[95926.0,0.061103],[95922.0,0.13256],[95921.0,0.0026],[95920.0,0.3608]],[[95931.0,0.17644859],[95938.0,0.113997],[95940.0,0.10462619],[95942.0,0.3608],[95944.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184281500,[[95930.0,0.061101],[95926.0,0.009],[95922.0,0.13256],[95921.0,0.0026],[95920.0,0.3608]],[[95931.0,0.17644859],[95938.0,0.113997],[95940.0,0.10462619],[95942.0,0.3608],[95944.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184281501,[[95930.0,0.061101],[95926.0,0.009],[95922.0,0.13256],[95921.0,0.0026],[95920.0,0.3608]],[[95931.0,0.17644859],[95938.0,0.0619],[95940.0,0.10462619],[95942.0,0.3608],[95944.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184281702,[[95930.0,0.061101],[95926.0,0.14152],[95921.0,0.0026],[95920.0,0.3608],[95912.0,0.41291]],[[95931.0,0.17644859],[95938.0,0.0619],[95940.0,0.10462619],[95942.0,0.3608],[95944.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184281703,[[95930.0,0.061101],[95926.0,0.14152],[95921.0,0.0026],[95920.0,0.3608],[95912.0,0.41291]],[[95931.0,0.17644859],[95933.0,0.3608],[95938.0,0.0619],[95940.0,0.10462619],[95942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184281905,[[95930.0,0.061101],[95926.0,0.14152],[95922.0,0.052105],[95921.0,0.0026],[95920.0,0.3608]],[[95931.0,0.17644859],[95933.0,0.3608],[95934.0,0.0521],[95938.0,0.0619],[95940.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184282100,[[95930.0,0.061101],[95926.0,0.14152],[95922.0,0.052105],[95921.0,0.0026],[95920.0,0.3608]],[[95931.0,0.17644859],[95933.0,0.3608],[95935.0,0.052099],[95938.0,0.0619],[95940.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184282399,[[95930.0,0.070101],[95922.0,0.052105],[95921.0,0.0026],[95920.0,0.3608],[95916.0,0.02809984]],[[95931.0,0.17644859],[95933.0,0.4129],[95938.0,0.0619],[95940.0,0.10462619],[95945.0,0.18473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184282603,[[95930.0,0.070101],[95927.0,0.13252],[95922.0,0.052105],[95921.0,0.0026],[95920.0,0.3608]],[[95931.0,0.17644859],[95933.0,0.4129],[95938.0,0.0619],[95940.0,0.10462619],[95945.0,0.18473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184282805,[[95930.0,0.070101],[95927.0,0.13252],[95922.0,0.052105],[95921.0,0.0026],[95920.0,0.3608]],[[95931.0,0.17644859],[95933.0,0.3608],[95938.0,0.113997],[95940.0,0.10462619],[95945.0,0.18473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184283016,[[95930.0,0.070101],[95927.0,0.13252],[95922.0,0.052105],[95921.0,0.0026],[95920.0,0.3608]],[[95931.0,0.17644859],[95933.0,0.3608],[95937.0,0.052098],[95938.0,0.0619],[95940.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184284204,[[95930.0,0.070101],[95927.0,0.13252],[95924.0,0.00833],[95922.0,0.052105],[95921.0,0.0026]],[[95931.0,0.17644859],[95933.0,0.3608],[95937.0,0.052098],[95938.0,0.0619],[95940.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184284406,[[95930.0,0.070101],[95924.0,0.00833],[95922.0,0.052105],[95921.0,0.0026]],[[95931.0,0.17644859],[95933.0,0.3608],[95937.0,0.052098],[95938.0,0.0619],[95940.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184284407,[[95930.0,0.070101],[95926.0,0.13252],[95924.0,0.00833],[95922.0,0.052105],[95921.0,0.0026]],[[95931.0,0.22854959],[95933.0,0.3608],[95938.0,0.0619],[95940.0,0.20925238],[95942.0,0.41297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184284700,[[95930.0,0.070101],[95924.0,0.00833],[95922.0,0.052105],[95921.0,0.0026],[95916.0,0.00834]],[[95931.0,0.17644859],[95933.0,0.3608],[95938.0,0.0619],[95940.0,0.20925238],[95942.0,0.41361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184284903,[[95930.0,0.070101],[95924.0,0.00833],[95922.0,0.052105],[95921.0,0.13512],[95916.0,0.00834]],[[95931.0,0.33279172],[95933.0,0.3608],[95938.0,0.0619],[95940.0,0.20925238],[95942.0,0.41361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184285208,[[95930.0,0.070101],[95924.0,0.00833],[95922.0,0.052105],[95921.0,0.13512],[95915.0,0.01955926]],[[95931.0,0.33279172],[95933.0,0.3608],[95938.0,0.0619],[95940.0,0.20925238],[95942.0,0.41361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184285209,[[95930.0,0.070101],[95924.0,0.00833],[95922.0,0.052105],[95921.0,0.13512],[95915.0,0.01955926]],[[95931.0,0.17644859],[95933.0,0.3608],[95938.0,0.113997],[95940.0,0.10462619],[95942.0,0.41361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184285408,[[95930.0,0.070101],[95924.0,0.00833],[95922.0,0.052105],[95921.0,0.13512],[95915.0,0.01955926]],[[95931.0,0.17644859],[95933.0,0.3608],[95938.0,0.0619],[95940.0,0.10462619],[95942.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184285603,[[95930.0,0.070101],[95922.0,0.052105],[95921.0,0.13512],[95915.0,0.01955926],[95902.0,0.18634135]],[[95931.0,0.17644859],[95933.0,0.3608],[95938.0,0.0619],[95940.0,0.10462619],[95942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184285797,[[95930.0,0.070101],[95922.0,0.052105],[95921.0,0.13512],[95915.0,0.01955926],[95912.0,0.412911]],[[95931.0,0.17644859],[95933.0,0.3608],[95938.0,0.0619],[95940.0,0.15672219],[95944.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184286304,[[95930.0,0.202621],[95922.0,0.052105],[95921.0,0.0026],[95920.0,0.46542619],[95915.0,0.01955926]],[[95931.0,0.15724234],[95933.0,0.3608],[95950.0,0.10462619],[95951.0,0.49332],[95962.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184286502,[[95930.0,0.202621],[95922.0,0.052105],[95921.0,0.0026],[95920.0,0.46598619],[95906.0,0.20720554]],[[95931.0,0.15724234],[95933.0,0.3608],[95936.0,0.01883984],[95950.0,0.13752619],[95951.0,0.49396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184286703,[[95930.0,0.210951],[95922.0,0.052105],[95921.0,0.0026],[95920.0,0.46598619],[95910.0,0.10462619]],[[95931.0,0.15724234],[95933.0,0.3608],[95936.0,0.01883984],[95950.0,0.13752619],[95951.0,0.49396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184287209,[[95930.0,0.210951],[95928.0,0.01937988],[95922.0,0.052105],[95921.0,0.0026],[95920.0,0.46598619]],[[95931.0,0.15724234],[95933.0,0.3608],[95950.0,0.13752619],[95951.0,0.49396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184287210,[[95930.0,0.210951],[95928.0,0.01937988],[95922.0,0.052105],[95921.0,0.0026],[95920.0,0.46598619]],[[95931.0,0.15724234],[95933.0,0.3608],[95950.0,0.13752619],[95951.0,0.49396],[95952.0,0.052089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184287415,[[95930.0,0.210951],[95928.0,0.01937988],[95922.0,0.052105],[95921.0,0.0026],[95920.0,0.46598619]],[[95931.0,0.15724234],[95933.0,0.3608],[95950.0,0.13752619],[95951.0,0.36144],[95952.0,0.184609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184287598,[[95930.0,0.210951],[95928.0,0.01937988],[95922.0,0.052105],[95921.0,0.0026],[95920.0,0.46598619]],[[95931.0,0.15724234],[95950.0,0.13752619],[95951.0,0.36144],[95952.0,0.184609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184287599,[[95930.0,0.571751],[95929.0,0.0304],[95928.0,0.01937988],[95922.0,0.052105],[95921.0,0.0026]],[[95931.0,0.15724234],[95950.0,0.13752619],[95951.0,0.3608],[95952.0,0.13252],[95955.0,0.052088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184287802,[[95930.0,0.571751],[95929.0,0.0304],[95928.0,0.01937988],[95922.0,0.052105],[95921.0,0.0026]],[[95931.0,0.00077148],[95950.0,0.13752619],[95951.0,0.3608],[95952.0,0.13252],[95953.0,0.117289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184287997,[[95930.0,0.571751],[95929.0,0.0625],[95922.0,0.052105],[95921.0,0.0026],[95910.0,0.00156383]],[[95931.0,0.00077148],[95950.0,0.13752619],[95951.0,0.3608],[95952.0,0.13252],[95953.0,0.117289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184287998,[[95930.0,0.571751],[95929.0,0.0625],[95922.0,0.052105],[95921.0,0.0026],[95910.0,0.00156383]],[[95931.0,0.00077148],[95946.0,0.01899134],[95950.0,0.13752619],[95951.0,0.3608],[95952.0,0.13252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184288207,[[95930.0,0.571751],[95929.0,0.0625],[95922.0,0.052105],[95921.0,0.0026],[95910.0,0.10619002]],[[95931.0,0.00077148],[95946.0,0.01899134],[95950.0,0.13752619],[95951.0,0.41289],[95952.0,0.13252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184288509,[[95930.0,0.571751],[95929.0,0.0625],[95922.0,0.052105],[95921.0,0.0026],[95914.0,0.20720377]],[[95931.0,0.00077148],[95946.0,0.01899134],[95950.0,0.18961719],[95951.0,0.3608],[95964.0,0.052083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184288698,[[95930.0,0.571751],[95929.0,0.0625],[95926.0,0.01974359],[95922.0,0.052105],[95921.0,0.0026]],[[95931.0,0.00077148],[95950.0,0.13752619],[95951.0,0.3608],[95955.0,0.13252],[95976.0,0.052077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184288906,[[95930.0,0.571751],[95929.0,0.0625],[95926.0,0.01974359],[95922.0,0.052105],[95921.0,0.0026]],[[95931.0,0.00077148],[95947.0,0.01973009],[95950.0,0.13752619],[95951.0,0.41289],[95955.0,0.13252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184289107,[[95930.0,0.571751],[95929.0,0.0625],[95926.0,0.01974359],[95922.0,0.052105],[95921.0,0.0026]],[[95931.0,0.00077148],[95943.0,0.3608],[95947.0,0.01973009],[95950.0,0.13752619],[95951.0,0.41289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184289303,[[95930.0,0.571751],[95929.0,0.0625],[95926.0,0.01974359],[95922.0,0.052105],[95921.0,0.0026]],[[95931.0,0.00077148],[95943.0,0.3608],[95947.0,0.01973009],[95950.0,0.18961719],[95951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184289512,[[95930.0,0.571751],[95929.0,0.0625],[95922.0,0.052105],[95921.0,0.18894135],[95912.0,0.30056613]],[[95931.0,0.00077148],[95943.0,0.3608],[95947.0,0.01973009],[95948.0,0.052092],[95950.0,0.13752619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184289902,[[95930.0,0.571751],[95929.0,0.0625],[95925.0,0.01973588],[95922.0,0.052105],[95921.0,0.18894135]],[[95931.0,0.00077148],[95943.0,0.3608],[95947.0,0.01973009],[95948.0,0.052092],[95950.0,0.13752619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184290303,[[95930.0,0.571751],[95929.0,0.0625],[95925.0,0.01973588],[95922.0,0.052105],[95921.0,0.0026]],[[95931.0,0.00077148],[95943.0,0.3608],[95947.0,0.01973009],[95948.0,0.052092],[95950.0,0.13752619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184290613,[[95930.0,0.571751],[95929.0,0.0625],[95925.0,0.01973588],[95923.0,0.18634135],[95922.0,0.052105]],[[95931.0,0.00077148],[95943.0,0.3608],[95947.0,0.01973009],[95948.0,0.052092],[95950.0,0.13752619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184291208,[[95930.0,0.571751],[95929.0,0.0625],[95925.0,0.01973588],[95922.0,0.23844635],[95914.0,0.26931755]],[[95931.0,0.00077148],[95943.0,0.3608],[95947.0,0.01973009],[95948.0,0.052092],[95950.0,0.13752619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184291415,[[95930.0,0.571751],[95929.0,0.0625],[95925.0,0.01973588],[95922.0,0.052105],[95917.0,0.18634135]],[[95931.0,0.00077148],[95943.0,0.3608],[95947.0,0.01973009],[95948.0,0.052092],[95950.0,0.13752619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184292110,[[95930.0,0.571751],[95925.0,0.01973588],[95922.0,0.052105],[95917.0,0.18634135],[95915.0,0.0315]],[[95931.0,0.00077148],[95943.0,0.3608],[95947.0,0.01973009],[95950.0,0.13752619],[95960.0,0.052085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184292311,[[95930.0,0.571751],[95925.0,0.01973588],[95924.0,0.18634135],[95922.0,0.052105],[95919.0,0.0317]],[[95931.0,0.00077148],[95943.0,0.3608],[95947.0,0.01973009],[95950.0,0.13752619],[95953.0,0.117289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184292712,[[95930.0,0.571751],[95925.0,0.01973588],[95924.0,0.20720494],[95922.0,0.052105],[95919.0,0.0317]],[[95931.0,0.00077148],[95943.0,0.3608],[95947.0,0.01973009],[95950.0,0.13752619],[95953.0,0.117289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184292908,[[95930.0,0.571751],[95925.0,0.01973588],[95924.0,0.20720494],[95922.0,0.052105],[95919.0,0.0317]],[[95931.0,0.00077148],[95943.0,0.3608],[95947.0,0.01973009],[95950.0,0.0329],[95953.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184293415,[[95930.0,0.571751],[95925.0,0.01973588],[95924.0,0.02086359],[95923.0,0.18634135],[95922.0,0.052105]],[[95931.0,0.00077148],[95943.0,0.3608],[95947.0,0.01973009],[95950.0,0.13752619],[95953.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184294218,[[95930.0,0.571751],[95925.0,0.01973588],[95924.0,0.02086359],[95922.0,0.23844635],[95915.0,0.27995513]],[[95931.0,0.00077148],[95943.0,0.3608],[95947.0,0.01973009],[95950.0,0.13752619],[95953.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184294613,[[95930.0,0.571751],[95925.0,0.01973588],[95924.0,0.02086359],[95922.0,0.052105],[95919.0,0.21804135]],[[95931.0,0.00077148],[95943.0,0.3608],[95947.0,0.01973009],[95950.0,0.13752619],[95953.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184294911,[[95930.0,0.571751],[95925.0,0.01973588],[95924.0,0.02086359],[95922.0,0.052105],[95920.0,0.65232754]],[[95931.0,0.00077148],[95943.0,0.3608],[95947.0,0.01973009],[95950.0,0.13752619],[95953.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184295412,[[95930.0,0.571751],[95925.0,0.01973588],[95924.0,0.02086359],[95922.0,0.052105],[95920.0,0.46598619]],[[95931.0,0.00077148],[95943.0,0.3608],[95947.0,0.01973009],[95950.0,0.0329],[95953.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184296915,[[95930.0,0.571751],[95925.0,0.01973588],[95924.0,0.02086359],[95922.0,0.052105],[95920.0,0.46598619]],[[95931.0,0.00077148],[95943.0,0.3608],[95947.0,0.01973009],[95950.0,0.13752619],[95953.0,0.117289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184297117,[[95930.0,0.580081],[95925.0,0.01973588],[95924.0,0.02086359],[95922.0,0.052105],[95920.0,0.46598619]],[[95931.0,0.00077148],[95943.0,0.3608],[95947.0,0.01973009],[95950.0,0.13752619],[95953.0,0.117289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184297623,[[95930.0,0.447561],[95925.0,0.01973588],[95924.0,0.02086359],[95922.0,0.052105],[95920.0,0.46598619]],[[95931.0,0.00077148],[95943.0,0.3608],[95947.0,0.01973009],[95950.0,0.13752619],[95953.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184297912,[[95930.0,0.580041],[95924.0,0.02086359],[95922.0,0.052105],[95920.0,0.36136],[95915.0,0.0315]],[[95931.0,0.00077148],[95940.0,0.10462619],[95943.0,0.3608],[95947.0,0.07182209],[95950.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184298105,[[95930.0,0.580041],[95924.0,0.04039333],[95922.0,0.052105],[95920.0,0.3608],[95915.0,0.0315]],[[95931.0,0.00077148],[95940.0,0.10462619],[95943.0,0.3608],[95947.0,0.07182209],[95950.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184298106,[[95930.0,0.580041],[95924.0,0.04039333],[95922.0,0.052105],[95920.0,0.3608],[95915.0,0.0315]],[[95931.0,0.00077148],[95940.0,0.10462619],[95943.0,0.3608],[95947.0,0.052092],[95950.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184298312,[[95930.0,0.086761],[95924.0,0.04039333],[95922.0,0.052105],[95920.0,0.3608],[95915.0,0.0315]],[[95931.0,0.00077148],[95940.0,0.10462619],[95943.0,0.3608],[95947.0,0.052092],[95950.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184298522,[[95930.0,0.219241],[95924.0,0.04039333],[95922.0,0.052105],[95920.0,0.3608],[95915.0,0.0315]],[[95931.0,0.00077148],[95940.0,0.10462619],[95943.0,0.3608],[95947.0,0.052092],[95950.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184298719,[[95930.0,0.219241],[95924.0,0.04039333],[95922.0,0.052105],[95920.0,0.3608],[95915.0,0.0315]],[[95931.0,0.00077148],[95940.0,0.10462619],[95943.0,0.3608],[95946.0,0.052093],[95950.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184299017,[[95930.0,0.086761],[95924.0,0.04039333],[95922.0,0.052105],[95920.0,0.3608],[95915.0,0.0315]],[[95931.0,0.00077148],[95932.0,0.01909193],[95940.0,0.10462619],[95943.0,0.3608],[95946.0,0.052093]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184299221,[[95930.0,0.219241],[95924.0,0.04039333],[95922.0,0.052105],[95920.0,0.3608],[95915.0,0.0315]],[[95931.0,0.00077148],[95932.0,0.01909193],[95940.0,0.10462619],[95943.0,0.3608],[95946.0,0.052093]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184299418,[[95930.0,0.219241],[95924.0,0.04039333],[95922.0,0.052105],[95920.0,0.3608],[95915.0,0.0315]],[[95931.0,0.00077148],[95932.0,0.01909193],[95940.0,0.10462619],[95943.0,0.3608],[104000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184299611,[[95930.0,0.219241],[95929.0,0.3608],[95924.0,0.04039333],[95922.0,0.052105],[95920.0,0.3608]],[[95931.0,0.00077148],[95940.0,0.10462619],[95943.0,0.3608],[95950.0,0.084991],[96878.0,0.15618821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184299811,[[95930.0,0.219241],[95929.0,0.3608],[95924.0,0.04039333],[95922.0,0.052105],[95920.0,0.46542619]],[[95931.0,0.00077148],[95940.0,0.10462619],[95943.0,0.3608],[95949.0,0.054692],[95950.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184300012,[[95930.0,0.219241],[95924.0,0.04039333],[95922.0,0.052105],[95920.0,0.46598619],[95911.0,0.43816]],[[95931.0,0.00077148],[95940.0,0.10462619],[95943.0,0.3608],[95948.0,0.052092],[95949.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184300215,[[95930.0,0.086761],[95924.0,0.04039333],[95922.0,0.052105],[95920.0,0.46598619],[95911.0,0.43816]],[[95931.0,0.00077148],[95935.0,0.01937737],[95940.0,0.10462619],[95943.0,0.3608],[95948.0,0.052092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184300415,[[95930.0,0.219241],[95924.0,0.02086359],[95922.0,0.052105],[95920.0,0.36136],[95912.0,0.052111]],[[95931.0,0.00077148],[95935.0,0.01937737],[95940.0,0.10462619],[95943.0,0.3608],[95946.0,0.052093]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184300717,[[95930.0,0.202581],[95924.0,0.02086359],[95922.0,0.052105],[95920.0,0.3608],[95912.0,0.052111]],[[95931.0,0.00077148],[95935.0,0.01937737],[95940.0,0.10462619],[95943.0,0.412895],[95949.0,0.13508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184300911,[[95930.0,0.202581],[95924.0,0.02086359],[95922.0,0.052105],[95920.0,0.3608],[95912.0,0.052111]],[[95931.0,0.00077148],[95935.0,0.01937737],[95940.0,0.10462619],[95943.0,0.3608],[95948.0,0.052092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184301314,[[95930.0,0.202581],[95924.0,0.02086359],[95923.0,0.01903214],[95922.0,0.052105],[95920.0,0.46542619]],[[95931.0,0.00077148],[95935.0,0.01937737],[95940.0,0.10462619],[95943.0,0.3608],[95948.0,0.052092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184301521,[[95930.0,0.070101],[95924.0,0.02086359],[95923.0,0.01903214],[95922.0,0.052105],[95920.0,0.46598619]],[[95931.0,0.00077148],[95943.0,0.3608],[95950.0,0.13752619],[104050.0,0.05],[104410.0,0.14865037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184301707,[[95930.0,0.070101],[95929.0,0.13248],[95924.0,0.02086359],[95923.0,0.01903214],[95922.0,0.052105]],[[95931.0,0.00077148],[95943.0,0.3608],[95950.0,0.13752619],[104050.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184301708,[[95930.0,0.070101],[95929.0,0.13248],[95924.0,0.02086359],[95923.0,0.01903214],[95922.0,0.052105]],[[95931.0,0.00077148],[95943.0,0.3608],[95950.0,0.13752619],[95957.0,0.05217],[96020.0,0.14450577]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184302325,[[95930.0,0.070101],[95929.0,0.13248],[95928.0,0.01666],[95924.0,0.02086359],[95923.0,0.01903214]],[[95931.0,0.00077148],[95937.0,0.01966282],[95943.0,0.3608],[95948.0,0.052092],[95950.0,0.13752619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184302523,[[95930.0,0.070101],[95929.0,0.13248],[95928.0,0.01666],[95924.0,0.02086359],[95923.0,0.01903214]],[[95931.0,0.00077148],[95937.0,0.01966282],[95940.0,0.10462619],[95943.0,0.3608],[95950.0,0.08507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184302713,[[95930.0,0.070101],[95929.0,0.13248],[95928.0,0.01666],[95924.0,0.02086359],[95923.0,0.01903214]],[[95931.0,0.00077148],[95937.0,0.01966282],[95940.0,0.10462619],[95943.0,0.412894],[95950.0,0.08507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184303017,[[95930.0,0.070101],[95928.0,0.01666],[95924.0,0.02086359],[95923.0,0.01903214]],[[95931.0,0.00077148],[95937.0,0.01966282],[95940.0,0.10462619],[95943.0,0.412894],[95950.0,0.08507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184303018,[[95930.0,0.202581],[95928.0,0.01666],[95924.0,0.02086359],[95923.0,0.01903214],[95892.0,0.31056892]],[[95931.0,0.00077148],[95936.0,0.0326],[95937.0,0.01966282],[95940.0,0.10462619],[95943.0,0.412894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184303224,[[95930.0,0.070101],[95928.0,0.01666],[95924.0,0.02086359],[95923.0,0.01903214],[95892.0,0.31056892]],[[95931.0,0.00077148],[95936.0,0.0326],[95937.0,0.01966282],[95940.0,0.10462619],[95943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184303434,[[95930.0,0.070101],[95928.0,0.01666],[95927.0,0.13248],[95924.0,0.02086359],[95918.0,0.052108]],[[95931.0,0.15673915],[95934.0,0.3608],[95936.0,0.0326],[95937.0,0.01966282],[95940.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184303734,[[95930.0,0.070101],[95927.0,0.13248],[95924.0,0.02086359],[95918.0,0.052108]],[[95931.0,0.15673915],[95934.0,0.3608],[95936.0,0.0326],[95937.0,0.01966282],[95940.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184303735,[[95930.0,0.070101],[95927.0,0.13248],[95924.0,0.02086359],[95919.0,0.01935037],[95918.0,0.052108]],[[95931.0,0.15673915],[95934.0,0.3608],[95935.0,0.0306],[95936.0,0.0326],[95937.0,0.01966282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184304019,[[95930.0,0.070101],[95926.0,0.13248],[95919.0,0.01935037],[95918.0,0.052108],[95892.0,0.24845513]],[[95931.0,0.15673915],[95934.0,0.3608],[95935.0,0.0306],[95936.0,0.0326],[95937.0,0.01966282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184304214,[[95930.0,0.070101],[95919.0,0.01935037],[95918.0,0.052108],[95893.0,0.24845513],[95846.0,0.62113784]],[[95931.0,0.15673915],[95934.0,0.3608],[95935.0,0.0306],[95936.0,0.0326],[95937.0,0.01966282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184304419,[[95930.0,0.070101],[95925.0,0.13248],[95923.0,0.0208618],[95919.0,0.01935037],[95918.0,0.052108]],[[95931.0,0.15673915],[95934.0,0.3608],[95935.0,0.0306],[95936.0,0.0326],[95937.0,0.01966282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184305517,[[95930.0,0.070101],[95925.0,0.13248],[95923.0,0.0208618],[95920.0,0.36914],[95919.0,0.01935037]],[[95931.0,0.15673915],[95934.0,0.3608],[95935.0,0.0306],[95936.0,0.0326],[95937.0,0.01966282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184307527,[[95930.0,0.070101],[95922.0,0.184585],[95920.0,0.36914],[95919.0,0.01935037],[95910.0,0.36236383]],[[95931.0,0.15673915],[95934.0,0.3608],[95935.0,0.082699],[95936.0,0.0326],[95937.0,0.01966282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184307822,[[95930.0,0.070101],[95922.0,0.184585],[95920.0,0.36914],[95919.0,0.01935037],[95918.0,0.052108]],[[95931.0,0.15673915],[95934.0,0.3608],[95935.0,0.0306],[95936.0,0.0326],[95937.0,0.01966282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184308421,[[95930.0,0.070101],[95922.0,0.184585],[95920.0,0.36914],[95918.0,0.052108],[95894.0,0.20734135]],[[95931.0,0.15673915],[95934.0,0.3608],[95935.0,0.0306],[95936.0,0.0326],[95937.0,0.01966282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184308721,[[95930.0,0.070101],[95922.0,0.052105],[95921.0,0.13508],[95920.0,0.36914],[95918.0,0.07135365]],[[95931.0,0.15673915],[95933.0,0.0306],[95934.0,0.3608],[95935.0,0.0306],[95936.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184309223,[[95930.0,0.070101],[95922.0,0.07296827],[95921.0,0.13508],[95920.0,0.36914],[95918.0,0.07135365]],[[95931.0,0.15673915],[95933.0,0.0306],[95934.0,0.3608],[95935.0,0.0306],[95936.0,0.084698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184309422,[[95930.0,0.070101],[95922.0,0.07296827],[95921.0,0.0026],[95920.0,0.36914],[95918.0,0.07135365]],[[95931.0,0.15673915],[95933.0,0.0306],[95934.0,0.3608],[95935.0,0.082699],[95936.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184309626,[[95930.0,0.070101],[95922.0,0.052105],[95921.0,0.0026],[95920.0,0.50162],[95918.0,0.07135365]],[[95931.0,0.15673915],[95933.0,0.0306],[95934.0,0.3608],[95935.0,0.082699],[95936.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184309925,[[95930.0,0.061101],[95922.0,0.052105],[95921.0,0.0026],[95920.0,0.00834],[95918.0,0.07135365]],[[95931.0,0.15673915],[95933.0,0.0306],[95934.0,0.3608],[95935.0,0.0306],[95936.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184310126,[[95921.0,0.0026],[95920.0,0.00834],[95909.0,0.3608],[95901.0,0.3608],[95880.0,0.10462619]],[[95931.0,0.15673915],[95933.0,0.0306],[95934.0,0.3608],[95935.0,0.0306],[95936.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184310127,[[95921.0,0.0026],[95920.0,0.00834],[95909.0,0.3608],[95901.0,0.3608],[95880.0,0.10462619]],[[95931.0,0.39346128],[95933.0,0.0306],[95934.0,0.3608],[95935.0,0.0306],[95936.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184310331,[[95921.0,0.054705],[95913.0,0.05211],[95909.0,0.052113],[95903.0,0.13248],[95893.0,0.3608]],[[95922.0,0.3608],[95931.0,0.49808747],[95933.0,0.0306],[95934.0,0.3608],[95935.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184310622,[[95930.0,0.052101],[95922.0,0.052106],[95921.0,0.3608],[95919.0,0.052107],[95916.0,0.0026]],[[95931.0,0.00141148],[95933.0,0.0306],[95934.0,0.3608],[95935.0,0.0306],[95941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184310826,[[95930.0,0.061101],[95925.0,0.0026],[95922.0,0.052106],[95921.0,0.49328],[95920.0,0.10462619]],[[95931.0,0.00077148],[95933.0,0.0306],[95941.0,0.3608],[95943.0,0.13248],[95950.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184311016,[[95930.0,0.061101],[95925.0,0.0026],[95922.0,0.052106],[95921.0,0.49328],[95920.0,0.10462619]],[[95931.0,0.00077148],[95941.0,0.3608],[95943.0,0.13248],[95950.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184311017,[[95930.0,0.421901],[95929.0,0.13248],[95925.0,0.0026],[95922.0,0.052106],[95921.0,0.3608]],[[95931.0,0.15666482],[95941.0,0.3608],[95949.0,0.0319],[95953.0,0.49588],[95960.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184311215,[[95940.0,0.052096],[95931.0,0.052101],[95930.0,0.430901],[95929.0,0.13248],[95925.0,0.0026]],[[95941.0,0.3608],[95949.0,0.0319],[95950.0,0.0315],[95952.0,0.0322],[95953.0,0.36412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184311425,[[95940.0,0.052096],[95935.0,0.0026],[95931.0,0.052101],[95930.0,0.430901],[95929.0,0.01894283]],[[95941.0,0.3608],[95944.0,0.01924951],[95949.0,0.0319],[95950.0,0.13612619],[95952.0,0.16468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184311625,[[95940.0,0.052096],[95935.0,0.0026],[95932.0,0.13248],[95931.0,0.052101],[95930.0,0.15672719]],[[95941.0,0.51746434],[95949.0,0.0319],[95950.0,0.0315],[95952.0,0.0322],[95960.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184311827,[[95940.0,0.052096],[95938.0,0.3608],[95935.0,0.0026],[95932.0,0.19518],[95931.0,0.052101]],[[95941.0,0.15666434],[95950.0,0.0315],[95952.0,0.0322],[95960.0,0.10462619],[95963.0,0.3634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184312028,[[95940.0,0.052096],[95939.0,0.00833],[95938.0,0.3608],[95935.0,0.0026],[95933.0,0.0301]],[[95941.0,0.15666434],[95950.0,0.0315],[95952.0,0.0322],[95960.0,0.10462619],[95963.0,0.3634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184312029,[[95940.0,0.052096],[95939.0,0.00833],[95938.0,0.3608],[95935.0,0.0026],[95933.0,0.0301]],[[95941.0,0.15666434],[95950.0,0.0315],[95952.0,0.0322],[95959.0,0.0319],[95960.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184312320,[[95948.0,0.052092],[95941.0,0.052095],[95940.0,0.13248],[95939.0,0.060426],[95938.0,0.3608]],[[95949.0,0.156337],[95950.0,0.0315],[95951.0,0.01902191],[95952.0,0.0322],[95959.0,0.16438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184312526,[[95949.0,0.052091],[95944.0,0.0026],[95941.0,0.052095],[95940.0,0.13248],[95939.0,0.07935918]],[[95950.0,0.0315],[95951.0,0.01902191],[95952.0,0.0322],[95959.0,0.16438],[95960.0,0.15671119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184313023,[[95949.0,0.052091],[95944.0,0.0026],[95941.0,0.052095],[95940.0,0.13248],[95939.0,0.07935918]],[[95950.0,0.18869104],[95952.0,0.0322],[95959.0,0.0319],[95960.0,0.23710619],[95965.0,0.052083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184313217,[[95949.0,0.052091],[95944.0,0.0026],[95941.0,0.052095],[95940.0,0.14148],[95939.0,0.07935918]],[[95950.0,0.15719104],[95956.0,0.01895247],[95959.0,0.0319],[95960.0,0.10462619],[95961.0,0.184565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184313412,[[95949.0,0.052091],[95944.0,0.0026],[95941.0,0.052095],[95940.0,0.14148],[95939.0,0.07935918]],[[95950.0,0.15719104],[95956.0,0.01895247],[95959.0,0.0634],[95960.0,0.10462619],[95961.0,0.184565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184313617,[[95951.0,0.05209],[95949.0,0.052091],[95944.0,0.0026],[95941.0,0.052095],[95940.0,0.14148]],[[95952.0,0.15719104],[95959.0,0.0634],[95960.0,0.10462619],[95961.0,0.13248],[96015.0,0.14450041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184313822,[[95952.0,0.052089],[95949.0,0.058091],[95944.0,0.0026],[95941.0,0.052095],[95940.0,0.24610619]],[[95959.0,0.0634],[95962.0,0.084284],[95970.0,0.10462619],[96020.0,0.14450041],[104810.0,8.3143322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184314023,[[95952.0,0.052089],[95949.0,0.058091],[95944.0,0.0026],[95941.0,0.052095],[95940.0,0.24610619]],[[95957.0,0.01958872],[95959.0,0.0634],[95962.0,0.216764],[95970.0,0.10462619],[95983.0,0.12831311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184314220,[[95952.0,0.052089],[95949.0,0.058091],[95944.0,0.0026],[95941.0,0.052095],[95940.0,0.24610619]],[[95953.0,0.5170788],[95957.0,0.01958872],[95959.0,0.0634],[95962.0,0.16468],[95970.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184314423,[[95952.0,0.052089],[95949.0,0.058091],[95944.0,0.0026],[95941.0,0.052095],[95940.0,0.24610619]],[[95953.0,0.5170788],[95957.0,0.01958872],[95959.0,0.0634],[95961.0,0.052085],[95962.0,0.16468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184314629,[[95952.0,0.052089],[95949.0,0.067091],[95944.0,0.0026],[95941.0,0.052095],[95940.0,0.23710619]],[[95953.0,0.5170788],[95957.0,0.01958872],[95959.0,0.0634],[95961.0,0.052085],[95962.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184314929,[[95952.0,0.057089],[95949.0,0.061091],[95944.0,0.0026],[95941.0,0.052095],[95940.0,0.13248]],[[95953.0,0.5170788],[95957.0,0.01958872],[95959.0,0.0634],[95962.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184314930,[[95952.0,0.057089],[95949.0,0.061091],[95944.0,0.0026],[95941.0,0.052095],[95940.0,0.13248]],[[95953.0,0.5170788],[95957.0,0.01958872],[95959.0,0.0634],[95960.0,0.052085],[95962.0,0.13682619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184315332,[[95952.0,0.057089],[95949.0,0.052091],[95944.0,0.0026],[95941.0,0.052095],[95940.0,0.13248]],[[95953.0,0.5170788],[95957.0,0.01958872],[95959.0,0.0634],[95960.0,0.052085],[95962.0,0.13682619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184315516,[[95952.0,0.065089],[95949.0,0.052091],[95944.0,0.0026],[95941.0,0.052095],[95940.0,0.13248]],[[95953.0,0.5170788],[95957.0,0.01958872],[95959.0,0.115486],[95962.0,0.13682619],[95972.0,0.054679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184315829,[[95952.0,0.065089],[95949.0,0.052091],[95944.0,0.0026],[95942.0,0.3608],[95941.0,0.052095]],[[95953.0,0.1562788],[95957.0,0.01958872],[95958.0,0.3608],[95959.0,0.115486],[95962.0,0.13682619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184316124,[[95952.0,0.013],[95949.0,0.052091],[95944.0,0.0026],[95942.0,0.3608],[95941.0,0.052095]],[[95956.0,0.15581126],[95957.0,0.01958872],[95958.0,0.3608],[95959.0,0.115486],[95962.0,0.13682619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184316325,[[95955.0,0.052088],[95952.0,0.013],[95949.0,0.0026],[95945.0,0.052093],[95942.0,0.3608]],[[95956.0,0.20789826],[95957.0,0.01958872],[95958.0,0.3608],[95959.0,0.0634],[95962.0,0.13682619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184316523,[[95955.0,0.052088],[95952.0,0.013],[95949.0,0.0026],[95945.0,0.052093],[95942.0,0.3608]],[[95956.0,0.15630523],[95957.0,0.01958872],[95958.0,0.3608],[95959.0,0.0634],[95962.0,0.26930619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184316719,[[95955.0,0.052088],[95952.0,0.013],[95949.0,0.0026],[95942.0,0.3608],[95867.0,0.95615449]],[[95956.0,0.31211649],[95957.0,0.01958872],[95958.0,0.3608],[95959.0,0.0634],[95962.0,0.16468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184316928,[[95955.0,0.052088],[95952.0,0.013],[95949.0,0.0026],[95942.0,0.3608],[95941.0,0.052095]],[[95956.0,0.31211649],[95957.0,0.01958872],[95958.0,0.3608],[95959.0,0.0634],[95962.0,0.16468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184317219,[[95955.0,0.052088],[95952.0,0.012],[95949.0,0.0026],[95942.0,0.3608],[95941.0,0.052095]],[[95956.0,0.31211649],[95957.0,0.01958872],[95958.0,0.3608],[95959.0,0.0634],[95962.0,0.16468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184317423,[[95952.0,0.007],[95949.0,0.0026],[95941.0,0.052095],[95930.0,0.3608],[95920.0,0.10462619]],[[95953.0,0.052089],[95956.0,0.26002949],[95957.0,0.01958872],[95958.0,0.3608],[95959.0,0.11557]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184317625,[[95952.0,0.007],[95949.0,0.0026],[95930.0,0.3608]],[[95953.0,0.052089],[95956.0,0.26002949],[95957.0,0.01958872],[95958.0,0.3608],[95959.0,0.11557]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184317626,[[95952.0,0.007],[95949.0,0.0026],[95939.0,0.00833],[95930.0,0.02086504],[95911.0,0.79892]],[[95953.0,0.052089],[95954.0,0.3608],[95956.0,0.26002949],[95957.0,0.01958872],[95958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184317826,[[95952.0,0.007],[95949.0,0.054691],[95939.0,0.00833],[95934.0,0.13244],[95930.0,0.02086504]],[[95953.0,0.052089],[95954.0,0.3608],[95957.0,0.01958872],[95958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184317827,[[95952.0,0.007],[95949.0,0.054691],[95939.0,0.00833],[95934.0,0.13244],[95930.0,0.02086504]],[[95953.0,0.20797862],[95954.0,0.3608],[95957.0,0.01958872],[95958.0,0.3608],[95967.0,0.052082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184318025,[[95949.0,0.054691],[95939.0,0.00833],[95934.0,0.13244],[95930.0,0.02086504],[95926.0,0.366]],[[95950.0,0.052091],[95953.0,0.31219359],[95954.0,0.3608],[95957.0,0.01958872],[95958.0,0.41297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184318345,[[95944.0,0.054693],[95933.0,0.01960801],[95926.0,0.3608],[95921.0,0.0052],[95920.0,0.0104]],[[95945.0,0.052093],[95950.0,0.15588962],[95951.0,0.18461],[95953.0,0.052089],[95954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184318625,[[95944.0,0.052093],[95942.0,0.0026],[95932.0,0.0521],[95926.0,0.3608],[95918.0,0.1123]],[[95945.0,0.56878262],[95950.0,0.10421823],[95951.0,0.18461],[95953.0,0.052089],[95954.0,0.46542619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184318823,[[95942.0,0.0026],[95928.0,0.184542],[95926.0,0.3608],[95920.0,0.052107],[95918.0,0.1123]],[[95943.0,0.052094],[95945.0,0.51668962],[95950.0,0.10421823],[95951.0,0.18461],[95953.0,0.052089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184319026,[[95942.0,0.054695],[95928.0,0.184542],[95926.0,0.3608],[95920.0,0.052107],[95918.0,0.1123]],[[95943.0,0.052094],[95945.0,0.51668962],[95951.0,0.18461],[95953.0,0.052089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184319027,[[95942.0,0.054695],[95928.0,0.184542],[95926.0,0.3608],[95920.0,0.052107],[95918.0,0.1123]],[[95943.0,0.052094],[95945.0,0.51732962],[95951.0,0.18461],[95953.0,0.052089],[95954.0,0.46542619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184319225,[[95921.0,0.01922243],[95920.0,0.052107],[95919.0,0.13244],[95918.0,0.0156],[95910.0,0.00156383]],[[95943.0,0.052094],[95945.0,0.51732962],[95951.0,0.18461],[95953.0,0.052089],[95954.0,0.46542619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184319226,[[95921.0,0.01922243],[95920.0,0.052107],[95919.0,0.13244],[95918.0,0.0156],[95910.0,0.00156383]],[[95943.0,0.26064413],[95945.0,0.36144],[95951.0,0.13244],[95952.0,0.10462619],[95953.0,0.052089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184319430,[[95928.0,0.052103],[95921.0,0.01922243],[95918.0,0.052108],[95914.0,0.20541504],[95911.0,0.43872]],[[95929.0,0.3608],[95931.0,0.10462619],[95938.0,0.10462619],[95942.0,0.13244],[95943.0,0.26064413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184319622,[[95928.0,0.052103],[95918.0,0.052108],[95914.0,0.20541504],[95911.0,0.43872]],[[95929.0,0.3608],[95931.0,0.10462619],[95938.0,0.10462619],[95942.0,0.13244],[95943.0,0.26064413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184319623,[[95928.0,0.052103],[95918.0,0.052108],[95914.0,0.20541504],[95911.0,0.43812],[95900.0,0.16194319]],[[95929.0,0.3608],[95932.0,0.0521],[95933.0,0.13244],[95938.0,0.10462619],[95940.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184319819,[[95928.0,0.052103],[95918.0,0.052108],[95914.0,0.07297504],[95913.0,0.00834],[95911.0,0.43812]],[[95929.0,0.51818086],[95930.0,0.114801],[95933.0,0.13244],[95938.0,0.10462619],[95940.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184320029,[[95928.0,0.052103],[95918.0,0.052108],[95914.0,0.07297504],[95913.0,0.14078],[95911.0,0.43812]],[[95929.0,0.51818086],[95930.0,0.0627],[95933.0,0.13244],[95938.0,0.10462619],[95940.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184320217,[[95928.0,0.052103],[95918.0,0.052108],[95914.0,0.07297504],[95913.0,0.14912],[95911.0,0.43812]],[[95929.0,0.57028286],[95930.0,0.0627],[95933.0,0.13244],[95938.0,0.10462619],[95940.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184320421,[[95928.0,0.052103],[95918.0,0.052108],[95914.0,0.07297504],[95913.0,0.14912],[95911.0,0.43812]],[[95929.0,0.51818086],[95930.0,0.0627],[95932.0,0.052101],[95933.0,0.13244],[95940.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184320624,[[95928.0,0.052103],[95918.0,0.052108],[95914.0,0.07297504],[95913.0,0.14912],[95911.0,0.43812]],[[95929.0,0.57028286],[95930.0,0.0627],[95933.0,0.13244],[95940.0,0.20925238],[95942.0,0.052095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184320825,[[95921.0,0.052105],[95913.0,0.01668],[95912.0,0.13244],[95911.0,0.43812],[95910.0,0.05367583]],[[95922.0,0.052107],[95929.0,0.98322516],[95930.0,0.0627],[95933.0,0.18454],[95940.0,0.20925238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184321033,[[95913.0,0.01668],[95911.0,0.00056],[95910.0,0.00156383],[95898.0,0.07298404],[95895.0,0.0052]],[[95922.0,0.052107],[95929.0,0.98322516],[95930.0,0.0627],[95933.0,0.18454],[95940.0,0.20925238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184321034,[[95913.0,0.01668],[95911.0,0.00056],[95910.0,0.00156383],[95898.0,0.07298404],[95895.0,0.0052]],[[95922.0,0.052107],[95929.0,0.98386516],[95930.0,0.0627],[95931.0,0.10462619],[95933.0,0.18454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184321233,[[95917.0,0.052109],[95913.0,0.00834],[95911.0,0.00056],[95910.0,0.00156383],[95902.0,0.052116]],[[95922.0,0.052107],[95929.0,0.98386516],[95930.0,0.0627],[95933.0,0.18454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184321234,[[95917.0,0.052109],[95913.0,0.00834],[95911.0,0.00056],[95910.0,0.00156383],[95902.0,0.052116]],[[95918.0,0.05211],[95921.0,0.13244],[95922.0,0.15626199],[95923.0,0.10462619],[95929.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184321527,[[95917.0,0.052109],[95913.0,0.00834],[95910.0,0.00156383],[95906.0,0.052114],[95860.0,0.2416]],[[95918.0,0.56917199],[95921.0,0.23669191],[95923.0,0.10462619],[95929.0,0.3608],[95932.0,0.05217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184321722,[[95917.0,0.052109],[95910.0,0.00156383],[95906.0,0.052114],[95898.0,0.38166504],[95891.0,0.0522265]],[[95918.0,0.51706199],[95921.0,0.13244],[95923.0,0.10462619],[95929.0,0.3618],[95943.0,0.01942686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184321922,[[95917.0,0.052109],[95910.0,0.00156383],[95906.0,0.052114],[95904.0,0.052115],[95898.0,0.38166504]],[[95918.0,0.6213139],[95921.0,0.13244],[95923.0,0.10462619],[95924.0,0.052105],[95929.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184322128,[[95917.0,0.052109],[95910.0,0.00156383],[95906.0,0.052114],[95904.0,0.052115],[95898.0,0.38166504]],[[95918.0,0.6213139],[95921.0,0.13244],[95923.0,0.15673119],[95929.0,0.3618],[95944.0,0.052094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184322428,[[95917.0,0.052109],[95910.0,0.00156383],[95906.0,0.052114],[95904.0,0.052115],[95903.0,0.13244]],[[95918.0,0.6213139],[95921.0,0.13244],[95923.0,0.10462619],[95929.0,0.413903],[95940.0,0.15679619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184322731,[[95917.0,0.052109],[95910.0,0.00156383],[95906.0,0.052114],[95904.0,0.052115],[95903.0,0.13244]],[[95918.0,0.6213139],[95921.0,0.13244],[95923.0,0.10462619],[95924.0,0.052105],[95928.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184322930,[[95917.0,0.052109],[95910.0,0.00156383],[95909.0,0.00834],[95906.0,0.052114],[95904.0,0.052115]],[[95918.0,0.6213139],[95921.0,0.13244],[95923.0,0.15673119],[95928.0,0.0303],[95929.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184323129,[[95917.0,0.052109],[95910.0,0.00156383],[95909.0,0.00834],[95906.0,0.052114],[95904.0,0.052115]],[[95918.0,0.6213139],[95921.0,0.13244],[95923.0,0.15673119],[95928.0,0.0303],[95929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184323330,[[95917.0,0.061109],[95910.0,0.00156383],[95909.0,0.00834],[95906.0,0.052114],[95904.0,0.052115]],[[95918.0,0.6223139],[95921.0,0.13244],[95923.0,0.15673119],[95928.0,0.0303],[95929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184323627,[[95917.0,0.070109],[95910.0,0.00156383],[95909.0,0.00834],[95906.0,0.412914],[95904.0,0.052115]],[[95918.0,0.64175619],[95921.0,0.13244],[95923.0,0.10462619],[95928.0,0.0303],[95929.0,0.412902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184323832,[[95917.0,0.070109],[95910.0,0.00156383],[95909.0,0.00834],[95906.0,0.052114],[95904.0,0.052115]],[[95918.0,0.64175619],[95921.0,0.13244],[95923.0,0.10462619],[95926.0,0.052104],[95928.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184324038,[[95917.0,0.070109],[95910.0,0.00156383],[95909.0,0.00834],[95906.0,0.052114],[95904.0,0.052115]],[[95918.0,0.64175619],[95921.0,0.13244],[95923.0,0.10462619],[95928.0,0.0303],[95944.0,0.18045381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184324226,[[95917.0,0.070109],[95910.0,0.00156383],[95909.0,0.00834],[95906.0,0.052114],[95904.0,0.052115]],[[95918.0,0.64175619],[95921.0,0.13244],[95923.0,0.10462619],[95928.0,0.0303],[95944.0,0.052094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184324534,[[95917.0,0.062109],[95910.0,0.00156383],[95909.0,0.00834],[95906.0,0.052114],[95904.0,0.052115]],[[95918.0,0.64875619],[95921.0,0.13244],[95923.0,0.15673119],[95928.0,0.0303],[95944.0,0.052094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184324923,[[95917.0,0.062109],[95910.0,0.00156383],[95909.0,0.00834],[95906.0,0.052114],[95904.0,0.052115]],[[95918.0,0.64875619],[95921.0,0.13244],[95923.0,0.10462619],[95928.0,0.0303],[95944.0,0.052094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184325124,[[95917.0,0.054109],[95910.0,0.00156383],[95909.0,0.00834],[95906.0,0.052114],[95904.0,0.052115]],[[95918.0,0.64875619],[95921.0,0.13244],[95923.0,0.10462619],[95928.0,0.0303],[95944.0,0.052094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184326030,[[95917.0,0.054109],[95910.0,0.00156383],[95909.0,0.00834],[95906.0,0.052114],[95904.0,0.052115]],[[95918.0,0.64875619],[95921.0,0.184546],[95923.0,0.10462619],[95928.0,0.0303],[95944.0,0.052094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184326527,[[95917.0,0.053109],[95910.0,0.00156383],[95909.0,0.00834],[95906.0,0.052114],[95904.0,0.052115]],[[95918.0,0.64075619],[95921.0,0.13244],[95923.0,0.10462619],[95928.0,0.0303],[95943.0,0.02086625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184326733,[[95917.0,0.062109],[95910.0,0.00156383],[95909.0,0.00834],[95906.0,0.052114],[95904.0,0.052115]],[[95918.0,0.64175619],[95921.0,0.13244],[95923.0,0.10462619],[95926.0,0.052104],[95928.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184327134,[[95917.0,0.062109],[95910.0,0.00156383],[95909.0,0.00834],[95906.0,0.052114],[95904.0,0.052115]],[[95918.0,0.64175619],[95921.0,0.13244],[95923.0,0.10462619],[95928.0,0.0303],[97005.0,0.00383452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184327327,[[95917.0,0.062109],[95910.0,0.00156383],[95909.0,0.00834],[95906.0,0.052114],[95904.0,0.052115]],[[95918.0,0.64175619],[95921.0,0.13244],[95923.0,0.10462619],[95928.0,0.0303],[96012.0,0.14453471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184327526,[[95917.0,0.062109],[95910.0,0.00156383],[95909.0,0.00834],[95906.0,0.052114],[95904.0,0.184595]],[[95918.0,0.64175619],[95921.0,0.13244],[95928.0,0.0303],[96012.0,0.14453471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184327527,[[95917.0,0.062109],[95910.0,0.00156383],[95909.0,0.00834],[95906.0,0.052114],[95904.0,0.184595]],[[95918.0,0.6223139],[95921.0,0.13244],[95928.0,0.0303],[95930.0,0.16732619],[96012.0,0.14453471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184327724,[[95917.0,0.054109],[95910.0,0.00156383],[95909.0,0.00834],[95906.0,0.052114],[95904.0,0.184595]],[[95918.0,0.6293139],[95921.0,0.13244],[95928.0,0.0303],[95930.0,0.16732619],[96011.0,0.14453471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184327928,[[95917.0,0.054109],[95910.0,0.00156383],[95909.0,0.00834],[95906.0,0.052114],[95904.0,0.184595]],[[95918.0,0.6293139],[95921.0,0.13244],[95928.0,0.0303],[95930.0,0.16732619],[96010.0,0.14453471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184328132,[[95917.0,0.054109],[95910.0,0.00156383],[95909.0,0.00834],[95906.0,0.052114],[95904.0,0.184595]],[[95918.0,0.6293139],[95921.0,0.13244],[95928.0,0.0303],[95930.0,0.16732619],[96009.0,0.14453471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184328331,[[95917.0,0.053109],[95910.0,0.00156383],[95909.0,0.00834],[95906.0,0.052114],[95904.0,0.184595]],[[95918.0,0.6293139],[95920.0,0.01903042],[95921.0,0.13244],[95928.0,0.0303],[95930.0,0.16732619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184328532,[[95917.0,0.062109],[95910.0,0.00156383],[95909.0,0.00834],[95906.0,0.052114],[95904.0,0.184595]],[[95918.0,0.6293139],[95920.0,0.01903042],[95921.0,0.13244],[95923.0,0.052105],[95928.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184328923,[[95917.0,0.062109],[95910.0,0.00156383],[95909.0,0.00834],[95906.0,0.052114],[95904.0,0.184595]],[[95918.0,0.6293139],[95920.0,0.01903042],[95921.0,0.13244],[95922.0,0.052106],[95928.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184329327,[[95917.0,0.070109],[95910.0,0.00156383],[95909.0,0.00834],[95906.0,0.052114],[95904.0,0.184595]],[[95918.0,0.6223139],[95920.0,0.01903042],[95921.0,0.13244],[95922.0,0.052106],[95928.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184329722,[[95917.0,0.070109],[95910.0,0.00156383],[95909.0,0.00834],[95904.0,0.184595],[95884.0,0.073126]],[[95918.0,0.6223139],[95920.0,0.01903042],[95921.0,0.13244],[95928.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184329723,[[95917.0,0.070109],[95910.0,0.00156383],[95909.0,0.00834],[95904.0,0.184595],[95884.0,0.073126]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.13244],[95928.0,0.0303],[95935.0,0.052099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184329937,[[95917.0,0.062109],[95910.0,0.00156383],[95909.0,0.00834],[95904.0,0.184595],[95884.0,0.073126]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.13244],[95928.0,0.0303],[95935.0,0.052099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184330625,[[95917.0,0.01],[95910.0,0.00156383],[95909.0,0.00834],[95893.0,0.052121],[95884.0,0.073126]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.13244],[95928.0,0.0303],[95930.0,0.21942819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184330836,[[95917.0,0.018],[95914.0,0.05211],[95910.0,0.00156383],[95909.0,0.00834],[95897.0,0.13248]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.13244],[95928.0,0.0303],[95930.0,0.21942819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184331046,[[95917.0,0.018],[95910.0,0.05367583],[95909.0,0.00834],[95897.0,0.13248],[95856.0,0.18634135]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.13244],[95928.0,0.0303],[95930.0,0.21942819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184331232,[[95917.0,0.018],[95910.0,0.00156383],[95909.0,0.00834],[95898.0,0.3608],[95889.0,0.057323]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.13244],[95928.0,0.0303],[95930.0,0.21942819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184331438,[[95917.0,0.018],[95910.0,0.00156383],[95898.0,0.3608],[95894.0,0.0325],[95889.0,0.0052]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.13244],[95928.0,0.0303],[95930.0,0.21942819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184331632,[[95917.0,0.018],[95910.0,0.00156383],[95903.0,0.052116],[95902.0,0.00834],[95898.0,0.3608]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.13244],[95928.0,0.0303],[95930.0,0.21942819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184331826,[[95917.0,0.018],[95910.0,0.00156383],[95902.0,0.00834],[95898.0,0.3608]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.13244],[95928.0,0.0303],[95930.0,0.21942819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184331827,[[95917.0,0.018],[95910.0,0.00156383],[95905.0,0.052115],[95902.0,0.00834],[95898.0,0.3608]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.13244],[95928.0,0.0303],[95930.0,0.21942819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184332231,[[95917.0,0.018],[95910.0,0.00156383],[95907.0,0.052114],[95902.0,0.00834],[95898.0,0.3608]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.13244],[95928.0,0.0303],[95930.0,0.21942819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184332532,[[95917.0,0.018],[95910.0,0.00156383],[95902.0,0.00834],[95898.0,0.3608],[95845.0,0.01]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.13244],[95928.0,0.0303],[95930.0,0.21942819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184332733,[[95917.0,0.018],[95910.0,0.00156383],[95902.0,0.00834],[95898.0,0.3608],[95891.0,0.02097359]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.13244],[95928.0,0.0303],[95930.0,0.21942819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184333130,[[95917.0,0.018],[95910.0,0.00156383],[95907.0,0.052114],[95898.0,0.3608],[95893.0,0.00834]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.13244],[95928.0,0.0303],[95930.0,0.21942819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184333731,[[95917.0,0.018],[95910.0,0.00156383],[95900.0,0.052118],[95898.0,0.3608],[95893.0,0.00834]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.57064],[95928.0,0.0303],[95930.0,0.21942819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184333930,[[95917.0,0.018],[95910.0,0.00156383],[95893.0,0.00834],[95891.0,0.0001035],[95877.0,0.3608]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.57132],[95928.0,0.0303],[95930.0,0.21942819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184334130,[[95917.0,0.018],[95910.0,0.00156383],[95905.0,0.052115],[95893.0,0.00834],[95891.0,0.0001035]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.57132],[95928.0,0.0303],[95930.0,0.21942819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184334330,[[95917.0,0.018],[95905.0,0.052115],[95893.0,0.00834],[95891.0,0.0001035],[95884.0,0.205606]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.57132],[95928.0,0.0303],[95930.0,0.21942819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184334628,[[95917.0,0.018],[95905.0,0.052115],[95893.0,0.01668],[95891.0,0.0001035],[95884.0,0.205606]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.57132],[95928.0,0.0303],[95930.0,0.21942819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184334834,[[95917.0,0.018],[95905.0,0.052115],[95893.0,0.01668],[95891.0,0.0001035],[95888.0,0.062524]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.57132],[95928.0,0.0303],[95930.0,0.21942819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184335940,[[95917.0,0.018],[95906.0,0.052114],[95893.0,0.01668],[95891.0,0.0001035],[95888.0,0.062524]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.57132],[95928.0,0.0303],[95930.0,0.21942819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184336939,[[95917.0,0.018],[95902.0,0.052116],[95893.0,0.01668],[95891.0,0.0001035],[95888.0,0.062524]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.57132],[95928.0,0.0303],[95930.0,0.21942819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184337237,[[95917.0,0.018],[95905.0,0.052115],[95893.0,0.01668],[95891.0,0.0001035],[95888.0,0.062524]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.57132],[95928.0,0.0303],[95930.0,0.21942819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184337438,[[95917.0,0.018],[95893.0,0.068801],[95891.0,0.0001035],[95889.0,0.366],[95888.0,0.0104]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.57132],[95928.0,0.0303],[95930.0,0.21942819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184338447,[[95917.0,0.018],[95911.0,0.052112],[95893.0,0.068801],[95891.0,0.0001035],[95889.0,0.366]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.57132],[95928.0,0.0303],[95930.0,0.21942819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184338636,[[95917.0,0.018],[95911.0,0.052112],[95893.0,0.068801],[95891.0,0.0001035],[95889.0,0.366]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.57132],[95922.0,0.0052243],[95928.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184338936,[[95917.0,0.018],[95893.0,0.01668],[95891.0,0.0001035],[95889.0,0.366],[95885.0,0.13248]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.57132],[95922.0,0.0052243],[95928.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184339333,[[95917.0,0.018],[95904.0,0.052115],[95893.0,0.01668],[95891.0,0.0001035],[95889.0,0.418124]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.57132],[95922.0,0.0052243],[95928.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184339637,[[95917.0,0.018],[95893.0,0.01668],[95891.0,0.0001035],[95889.0,0.418124],[95886.0,0.13248]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.57132],[95922.0,0.0052243],[95928.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184339940,[[95917.0,0.018],[95906.0,0.052114],[95893.0,0.01668],[95891.0,0.0001035],[95889.0,0.418124]],[[95918.0,0.6744219],[95920.0,0.01903042],[95921.0,0.57132],[95922.0,0.0052243],[95928.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184340143,[[95917.0,0.018],[95893.0,0.068801],[95891.0,0.0001035],[95890.0,0.10462619],[95889.0,0.418124]],[[95918.0,0.8069019],[95920.0,0.01903042],[95921.0,0.43888],[95928.0,0.0303],[95955.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184340335,[[95917.0,0.018],[95905.0,0.0026],[95893.0,0.068801],[95891.0,0.0001035],[95889.0,0.418124]],[[95918.0,0.8069019],[95920.0,0.01903042],[95921.0,0.43888],[95927.0,0.0026],[95928.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184340533,[[95917.0,0.018],[95905.0,0.0026],[95893.0,0.01668],[95891.0,0.0001035],[95889.0,0.418124]],[[95918.0,0.8069019],[95920.0,0.01903042],[95921.0,0.43888],[95925.0,0.0051253],[95927.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184341140,[[95917.0,0.018],[95905.0,0.0026],[95902.0,0.052117],[95893.0,0.01668],[95891.0,0.0001035]],[[95918.0,0.8069019],[95920.0,0.01903042],[95921.0,0.43888],[95925.0,0.0051253],[95927.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184342333,[[95917.0,0.018],[95905.0,0.0026],[95893.0,0.01668],[95891.0,0.0001035],[95836.0,0.18634135]],[[95918.0,0.8069019],[95920.0,0.01903042],[95921.0,0.43888],[95925.0,0.0051253],[95927.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184342635,[[95917.0,0.018],[95905.0,0.0026],[95904.0,0.052115],[95893.0,0.01668],[95891.0,0.0001035]],[[95918.0,0.8069019],[95920.0,0.01903042],[95921.0,0.43888],[95925.0,0.0051253],[95927.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184343140,[[95917.0,0.018],[95905.0,0.0026],[95893.0,0.01668],[95891.0,0.0001035]],[[95918.0,0.8069019],[95920.0,0.01903042],[95921.0,0.43888],[95925.0,0.0051253],[95927.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184343141,[[95917.0,0.018],[95905.0,0.0026],[95893.0,0.01668],[95891.0,0.0001035],[95889.0,0.366]],[[95918.0,0.8069419],[95920.0,0.01903042],[95921.0,0.43888],[95925.0,0.0051253],[95927.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184343444,[[95917.0,0.018],[95905.0,0.0026],[95893.0,0.01668],[95892.0,0.052122],[95891.0,0.0001035]],[[95918.0,0.8069419],[95920.0,0.01903042],[95921.0,0.43888],[95922.0,0.02087064],[95925.0,0.0051253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184343846,[[95917.0,0.018],[95905.0,0.0026],[95894.0,0.052121],[95893.0,0.01668],[95891.0,0.0001035]],[[95918.0,0.8069419],[95920.0,0.01903042],[95921.0,0.43888],[95922.0,0.02087064],[95925.0,0.0051253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184344142,[[95917.0,0.018],[95905.0,0.0026],[95893.0,0.01668],[95891.0,0.0001035],[95831.0,0.18634135]],[[95918.0,0.8069419],[95920.0,0.01903042],[95921.0,0.43888],[95922.0,0.02087064],[95925.0,0.0051253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184344333,[[95917.0,0.018],[95905.0,0.0026],[95893.0,0.01668],[95892.0,0.052122],[95891.0,0.0001035]],[[95918.0,0.8069419],[95920.0,0.01903042],[95921.0,0.43888],[95922.0,0.02087064],[95925.0,0.0051253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184344736,[[95917.0,0.018],[95905.0,0.0026],[95893.0,0.068802],[95891.0,0.0001035],[95816.0,0.3726827]],[[95918.0,0.8069419],[95920.0,0.01903042],[95921.0,0.43888],[95922.0,0.02087064],[95925.0,0.0051253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184345033,[[95905.0,0.0026],[95893.0,0.01668],[95891.0,0.0001035],[95889.0,0.0052],[95887.0,0.00156431]],[[95918.0,0.8069419],[95920.0,0.01903042],[95921.0,0.43888],[95922.0,0.02087064],[95925.0,0.0051253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184345034,[[95905.0,0.0026],[95893.0,0.01668],[95891.0,0.0001035],[95889.0,0.0052],[95887.0,0.00156431]],[[95906.0,0.052115],[95914.0,0.052111],[95917.0,0.052109],[95918.0,0.7548339],[95920.0,0.01903042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184345239,[[95893.0,0.0026],[95891.0,0.0001035],[95887.0,0.05368931],[95880.0,0.01917142],[95877.0,0.0052]],[[95906.0,0.052115],[95917.0,0.052109],[95918.0,0.7548339],[95920.0,0.01903042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184345240,[[95893.0,0.0026],[95891.0,0.0001035],[95887.0,0.05368931],[95880.0,0.01917142],[95877.0,0.0052]],[[95894.0,0.052121],[95900.0,0.052118],[95905.0,0.052115],[95906.0,0.49332],[95915.0,0.21185238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184345539,[[95891.0,0.0001035],[95888.0,0.052124],[95887.0,0.00156431],[95881.0,0.0026],[95880.0,0.01917142]],[[95892.0,0.052122],[95894.0,0.64955643],[95900.0,0.052118],[95903.0,0.10722619],[95905.0,0.145415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184345744,[[95891.0,0.0001035],[95890.0,0.052123],[95887.0,0.00156431],[95881.0,0.0026],[95880.0,0.01917142]],[[95892.0,0.052122],[95894.0,0.75449269],[95900.0,0.052118],[95903.0,0.10722619],[95905.0,0.145415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184345941,[[95891.0,0.0001035],[95890.0,0.052123],[95887.0,0.00156431],[95881.0,0.0026],[95880.0,0.01917142]],[[95892.0,0.20882088],[95894.0,0.494],[95900.0,0.052118],[95903.0,0.10722619],[95905.0,0.145415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184346132,[[95891.0,0.0001035],[95890.0,0.052123],[95887.0,0.00156431],[95881.0,0.0026],[95880.0,0.01917142]],[[95892.0,0.20882088],[95894.0,0.494],[95903.0,0.10722619],[95905.0,0.145415],[95911.0,0.052112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184346537,[[95891.0,0.0001035],[95890.0,0.052123],[95887.0,0.00156431],[95881.0,0.0026],[95880.0,0.01917142]],[[95892.0,0.20882088],[95894.0,0.503],[95903.0,0.10722619],[95905.0,0.145415],[95911.0,0.052112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184346938,[[95891.0,0.0001035],[95890.0,0.052123],[95887.0,0.00156431],[95881.0,0.01094],[95880.0,0.01917142]],[[95892.0,0.20882088],[95894.0,0.503],[95903.0,0.10722619],[95905.0,0.145415],[95911.0,0.052112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184347141,[[95891.0,0.0011035],[95890.0,0.052123],[95887.0,0.00156431],[95881.0,0.01094],[95880.0,0.01917142]],[[95892.0,0.21782088],[95894.0,0.494],[95903.0,0.10722619],[95905.0,0.145415],[95911.0,0.052112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184347649,[[95891.0,0.0011035],[95887.0,0.00156431],[95881.0,0.01094],[95880.0,0.01917142],[95783.0,0.68325163]],[[95892.0,0.21782088],[95894.0,0.494],[95903.0,0.10722619],[95905.0,0.145415],[95911.0,0.052112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184347943,[[95891.0,0.0532265],[95887.0,0.00156431],[95881.0,0.01094],[95880.0,0.01917142],[95832.0,0.19634135]],[[95892.0,0.21782088],[95894.0,0.494],[95903.0,0.10722619],[95905.0,0.145415],[95911.0,0.052112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184348340,[[95891.0,0.0011035],[95887.0,0.00156431],[95883.0,0.062],[95881.0,0.01094],[95871.0,0.052134]],[[95892.0,0.3221054],[95894.0,0.494],[95900.0,0.052118],[95903.0,0.10722619],[95905.0,0.145415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184348538,[[95891.0,0.0011035],[95887.0,0.05368831],[95883.0,0.062],[95881.0,0.01094],[95871.0,0.052134]],[[95892.0,0.3221054],[95894.0,0.494],[95900.0,0.052118],[95903.0,0.10722619],[95905.0,0.145415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184348539,[[95891.0,0.0011035],[95887.0,0.05368831],[95883.0,0.062],[95881.0,0.01094],[95872.0,0.0329]],[[95892.0,0.3221054],[95894.0,0.494],[95900.0,0.052118],[95903.0,0.10722619],[95905.0,0.145415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184349445,[[95891.0,0.0011035],[95887.0,0.00156431],[95883.0,0.062],[95881.0,0.01094],[95872.0,0.0329]],[[95892.0,0.3221054],[95894.0,0.494],[95900.0,0.052118],[95903.0,0.10722619],[95905.0,0.145415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184349648,[[95891.0,0.0011035],[95887.0,0.00156431],[95884.0,0.052126],[95883.0,0.062],[95881.0,0.01094]],[[95892.0,0.3221054],[95894.0,0.494],[95900.0,0.052118],[95903.0,0.10722619],[95905.0,0.145415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184349841,[[95891.0,0.0011035],[95887.0,0.00156431],[95884.0,0.052126],[95883.0,0.062],[95881.0,0.01094]],[[95892.0,0.34172636],[95894.0,0.494],[95900.0,0.052118],[95903.0,0.10722619],[95905.0,0.145415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184350152,[[95891.0,0.0011035],[95887.0,0.00156431],[95883.0,0.062],[95881.0,0.01094],[95776.0,0.77724961]],[[95892.0,0.34172636],[95894.0,0.494],[95900.0,0.052118],[95903.0,0.10722619],[95905.0,0.145415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184350447,[[95891.0,0.0011035],[95883.0,0.062],[95881.0,0.01094]],[[95892.0,0.34172636],[95894.0,0.494],[95900.0,0.052118],[95903.0,0.10722619],[95905.0,0.145415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184350448,[[95891.0,0.0011035],[95888.0,0.052124],[95883.0,0.062],[95881.0,0.01928],[95839.0,0.18634135]],[[95892.0,0.34172636],[95894.0,0.494],[95900.0,0.052118],[95903.0,0.10722619],[95905.0,0.145415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184350643,[[95891.0,0.0011035],[95884.0,0.052127],[95883.0,0.062],[95881.0,0.01928],[95861.0,0.0015645]],[[95892.0,0.34172636],[95894.0,0.494],[95900.0,0.052118],[95903.0,0.10722619],[95905.0,0.145415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184350833,[[95891.0,0.0011035],[95885.0,0.052126],[95883.0,0.062],[95881.0,0.01928],[95861.0,0.0015645]],[[95892.0,0.34172636],[95894.0,0.494],[95900.0,0.052118],[95903.0,0.10722619],[95905.0,0.145415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184351034,[[95891.0,0.0011035],[95886.0,0.052125],[95883.0,0.062],[95881.0,0.01928],[95861.0,0.0015645]],[[95892.0,0.34172636],[95894.0,0.494],[95900.0,0.052118],[95903.0,0.10722619],[95905.0,0.145415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184351940,[[95891.0,0.0011035],[95883.0,0.062],[95881.0,0.01928],[95861.0,0.0015645],[95820.0,0.47730889]],[[95892.0,0.34172636],[95894.0,0.494],[95903.0,0.10722619],[95905.0,0.145415],[96007.0,0.04892253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184352137,[[95891.0,0.0532265],[95883.0,0.062],[95881.0,0.01928],[95876.0,0.05213],[95861.0,0.0015645]],[[95892.0,0.34172636],[95894.0,0.494],[95900.0,0.052118],[95903.0,0.10722619],[95905.0,0.145415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184352456,[[95891.0,0.0011035],[95888.0,0.052124],[95883.0,0.062],[95881.0,0.01928],[95876.0,0.05213]],[[95892.0,0.34172636],[95894.0,0.494],[95900.0,0.052118],[95903.0,0.10722619],[95905.0,0.145415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184353640,[[95891.0,0.0011035],[95884.0,0.052126],[95883.0,0.062],[95881.0,0.01928],[95877.0,0.01907486]],[[95892.0,0.34172636],[95894.0,0.494],[95900.0,0.052118],[95903.0,0.10722619],[95905.0,0.145415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184353847,[[95891.0,0.0011035],[95885.0,0.052126],[95883.0,0.062],[95881.0,0.01928],[95877.0,0.01907486]],[[95892.0,0.34172636],[95894.0,0.494],[95900.0,0.052118],[95903.0,0.10722619],[95905.0,0.145415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184354246,[[95891.0,0.0011035],[95883.0,0.062],[95881.0,0.01928],[95877.0,0.01907486],[95835.0,0.24845513]],[[95892.0,0.34172636],[95894.0,0.494],[95900.0,0.052118],[95903.0,0.10722619],[95905.0,0.145415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184354437,[[95891.0,0.0532265],[95883.0,0.062],[95881.0,0.01928],[95877.0,0.01907486],[95870.0,0.46542619]],[[95892.0,0.34172636],[95894.0,0.494],[95900.0,0.052118],[95903.0,0.10722619],[95905.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184354642,[[95891.0,0.0532265],[95883.0,0.062],[95881.0,0.071408],[95879.0,0.3608],[95877.0,0.01907486]],[[95892.0,0.34172636],[95894.0,0.494],[95900.0,0.052118],[95903.0,0.10722619],[95905.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184355548,[[95891.0,0.0532265],[95883.0,0.062],[95881.0,0.071408],[95879.0,0.3608],[95877.0,0.01907486]],[[95892.0,0.34172636],[95894.0,0.36148],[95900.0,0.052118],[95903.0,0.10722619],[95905.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184355753,[[95891.0,0.0532265],[95883.0,0.062],[95881.0,0.071408],[95879.0,0.3608],[95877.0,0.01907486]],[[95892.0,0.47680636],[95894.0,0.3608],[95900.0,0.052118],[95903.0,0.10722619],[95905.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184356052,[[95891.0,0.0532265],[95883.0,0.062],[95881.0,0.071408],[95879.0,0.3608],[95877.0,0.01907486]],[[95892.0,0.34172636],[95893.0,0.13508],[95894.0,0.3608],[95900.0,0.052118],[95903.0,0.10722619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184357744,[[95891.0,0.0532265],[95883.0,0.062],[95881.0,0.01928],[95879.0,0.3608],[95877.0,0.01907486]],[[95892.0,0.34172636],[95893.0,0.13508],[95894.0,0.3608],[95900.0,0.052118],[95903.0,0.10722619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184358644,[[95891.0,0.0532265],[95883.0,0.062],[95881.0,0.01928],[95877.0,0.01907486],[95860.0,0.3818]],[[95892.0,0.34172636],[95893.0,0.13508],[95894.0,0.3608],[95900.0,0.052118],[95903.0,0.10722619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184358845,[[95891.0,0.0532265],[95883.0,0.062],[95881.0,0.01928],[95877.0,0.01907486],[95870.0,0.3608]],[[95892.0,0.34172636],[95893.0,0.13508],[95894.0,0.3608],[95900.0,0.052118],[95903.0,0.10722619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184359441,[[95891.0,0.0011035],[95883.0,0.062],[95881.0,0.01928],[95877.0,0.01907486],[95870.0,0.3608]],[[95892.0,0.34172636],[95893.0,0.13508],[95894.0,0.3608],[95900.0,0.052118],[95903.0,0.10722619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184359647,[[95891.0,0.0011035],[95886.0,0.052126],[95883.0,0.062],[95881.0,0.01928],[95877.0,0.01907486]],[[95892.0,0.34172636],[95893.0,0.13508],[95894.0,0.3608],[95900.0,0.052118],[95903.0,0.10722619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184359648,[[95891.0,0.0011035],[95886.0,0.052126],[95883.0,0.062],[95881.0,0.01928],[95877.0,0.01907486]],[[95892.0,0.34172636],[95893.0,0.13508],[95894.0,0.3608],[95900.0,0.052118],[95902.0,0.052117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184359844,[[95891.0,0.0011035],[95885.0,0.052126],[95883.0,0.062],[95881.0,0.0026],[95877.0,0.01907486]],[[95892.0,0.34172636],[95893.0,0.13508],[95894.0,0.3608],[95900.0,0.052118],[95902.0,0.052117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184360054,[[95891.0,0.0011035],[95883.0,0.062],[95881.0,0.0026],[95877.0,0.01907486]],[[95892.0,0.34172636],[95893.0,0.13508],[95894.0,0.3608],[95900.0,0.052118],[95902.0,0.052117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184360055,[[95891.0,0.0011035],[95886.0,0.052125],[95883.0,0.062],[95881.0,0.0026],[95877.0,0.01907486]],[[95892.0,0.34172636],[95893.0,0.13508],[95894.0,0.3608],[95900.0,0.052118],[95902.0,0.052117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184360251,[[95891.0,0.0011035],[95881.0,0.0026]],[[95892.0,0.34172636],[95893.0,0.13508],[95894.0,0.3608],[95900.0,0.052118],[95902.0,0.052117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184360252,[[95891.0,0.0011035],[95881.0,0.0026],[95861.0,0.0537035],[95850.0,0.02086504],[95847.0,0.052146]],[[95892.0,0.34172636],[95893.0,0.13508],[95894.0,0.3608],[95900.0,0.052118],[95902.0,0.052117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184360450,[[95891.0,0.0011035],[95881.0,0.0026],[95867.0,0.0642],[95864.0,0.14548],[95861.0,0.0537035]],[[95892.0,0.34172636],[95893.0,0.13508],[95894.0,0.3608],[95900.0,0.052118],[95902.0,0.052117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184360656,[[95891.0,0.0011035],[95881.0,0.0026],[95867.0,0.0642],[95864.0,0.0104],[95861.0,0.0537035]],[[95892.0,0.34172636],[95894.0,0.3608],[95900.0,0.052118],[95902.0,0.052117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184360657,[[95891.0,0.0011035],[95881.0,0.0026],[95867.0,0.0642],[95864.0,0.0104],[95861.0,0.0537035]],[[95892.0,0.34172636],[95894.0,0.3608],[95900.0,0.052118],[95902.0,0.052117],[95963.0,0.14458464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184360852,[[95891.0,0.0532265],[95882.0,0.052127],[95881.0,0.0026],[95880.0,0.10462619],[95871.0,0.49588]],[[95892.0,0.34172636],[95894.0,0.3608],[95963.0,0.14458464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184360853,[[95891.0,0.0532265],[95882.0,0.052127],[95881.0,0.0026],[95880.0,0.10462619],[95871.0,0.49588]],[[95892.0,0.70252636],[95894.0,0.3608],[95903.0,0.054717],[95905.0,0.0632],[95915.0,0.05211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184361152,[[95891.0,0.0532265],[95882.0,0.052127],[95881.0,0.0026],[95880.0,0.10462619],[95871.0,0.49588]],[[95892.0,0.70252636],[95903.0,0.054717],[95915.0,0.05211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184361153,[[95891.0,0.0532265],[95882.0,0.052127],[95881.0,0.0026],[95880.0,0.46542619],[95878.0,0.05213]],[[95892.0,0.52649888],[95901.0,0.10462619],[95903.0,0.13768],[95907.0,0.412914],[95915.0,0.05211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184361356,[[95891.0,0.0532265],[95890.0,0.01668],[95882.0,0.052127],[95881.0,0.0026],[95880.0,0.46542619]],[[95892.0,0.52649888],[95901.0,0.10462619],[95903.0,0.13768],[95907.0,0.3608],[95911.0,0.052112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184361559,[[95891.0,0.0532265],[95890.0,0.01668],[95883.0,0.13508],[95882.0,0.052127],[95881.0,0.0026]],[[95892.0,0.53149888],[95898.0,0.05212],[95901.0,0.10462619],[95902.0,0.13508],[95903.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184361758,[[95891.0,0.5104265],[95890.0,0.01668],[95883.0,0.13508],[95882.0,0.052127],[95881.0,0.0026]],[[95892.0,0.014],[95903.0,0.0026],[95912.0,0.3608],[95920.0,0.10462619],[95921.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184361957,[[95902.0,0.052117],[95895.0,0.05212],[95892.0,0.052122],[95891.0,0.8297215],[95890.0,0.01668]],[[95903.0,0.0026],[95921.0,0.13508],[95926.0,0.3764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184361958,[[95902.0,0.052117],[95895.0,0.05212],[95892.0,0.052122],[95891.0,0.8297215],[95890.0,0.01668]],[[95903.0,0.0026],[95921.0,0.13508],[95926.0,0.3764],[95930.0,0.12562619],[95934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184362162,[[95921.0,0.052104],[95912.0,0.052111],[95903.0,0.052116],[95902.0,0.49588],[95900.0,0.10462619]],[[95922.0,0.052106],[95926.0,0.3608],[95930.0,0.10462619],[95934.0,0.4129],[95935.0,0.15068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184362353,[[95921.0,0.052104],[95916.0,0.13508],[95913.0,0.0326],[95912.0,0.052111],[95903.0,0.052116]],[[95922.0,0.052106],[95926.0,0.3608],[95930.0,0.10462619],[95934.0,0.4129],[95935.0,0.15068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184362354,[[95921.0,0.052104],[95916.0,0.13508],[95913.0,0.0326],[95912.0,0.052111],[95910.0,0.3608]],[[95922.0,0.052106],[95926.0,0.3608],[95930.0,0.10462619],[95934.0,0.4129],[95935.0,0.13508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184362663,[[95921.0,0.052104],[95916.0,0.13508],[95913.0,0.0326],[95910.0,0.3608],[95907.0,0.052114]],[[95922.0,0.052106],[95926.0,0.3608],[95930.0,0.10462619],[95934.0,0.4129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184362664,[[95921.0,0.052104],[95916.0,0.13508],[95913.0,0.0326],[95910.0,0.3608],[95907.0,0.052114]],[[95922.0,0.20875098],[95925.0,0.26091754],[95926.0,0.3608],[95930.0,0.10462619],[95934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184362859,[[95921.0,0.052104],[95916.0,0.13508],[95913.0,0.0326],[95910.0,0.3608],[95907.0,0.052114]],[[95922.0,0.20875098],[95926.0,0.37964345],[95930.0,0.10462619],[95934.0,0.3608],[95936.0,0.13508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184363062,[[95916.0,0.187189],[95913.0,0.0326],[95910.0,0.3608],[95894.0,0.062521],[95870.0,0.18634135]],[[95917.0,0.052109],[95922.0,0.15664498],[95926.0,0.37964345],[95930.0,0.10462619],[95933.0,0.052101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184363270,[[95916.0,0.187189],[95913.0,0.0326],[95910.0,0.3608],[95894.0,0.052121],[95890.0,0.12130619]],[[95917.0,0.052109],[95922.0,0.15664498],[95926.0,0.37964345],[95930.0,0.10462619],[95933.0,0.052101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184363454,[[95913.0,0.084709],[95910.0,0.3608],[95899.0,0.052118],[95894.0,0.052121],[95890.0,0.01668]],[[95917.0,0.15614487],[95926.0,0.37964345],[95930.0,0.10462619],[95942.0,0.02087283],[95952.0,0.173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184363653,[[95913.0,0.084709],[95899.0,0.052118],[95894.0,0.052121],[95890.0,0.01668]],[[95917.0,0.15614487],[95926.0,0.37964345],[95930.0,0.10462619],[95942.0,0.02087283],[95952.0,0.173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184363654,[[95916.0,0.052109],[95913.0,0.0326],[95899.0,0.052118],[95894.0,0.052121],[95891.0,0.3609035]],[[95917.0,0.15614487],[95918.0,0.052109],[95923.0,0.10462619],[95926.0,0.37964345],[95933.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184363865,[[95913.0,0.0326],[95912.0,0.052111],[95899.0,0.052118],[95894.0,0.052121],[95891.0,0.3609035]],[[95914.0,0.05211],[95922.0,0.006],[95923.0,0.10462619],[95925.0,0.15614487],[95926.0,0.37964345]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184364158,[[95913.0,0.084711],[95911.0,0.13508],[95904.0,0.01972339],[95899.0,0.052118],[95894.0,0.052121]],[[95914.0,0.05211],[95917.0,0.15712135],[95922.0,0.26737326],[95923.0,0.10462619],[95926.0,0.37964345]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184364365,[[95913.0,0.084711],[95911.0,0.13508],[95904.0,0.01972339],[95899.0,0.052118],[95894.0,0.052121]],[[95914.0,0.20923135],[95922.0,0.26737326],[95923.0,0.10462619],[95926.0,0.37964345],[95934.0,0.41361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184364560,[[95913.0,0.084711],[95911.0,0.13508],[95904.0,0.01972339],[95899.0,0.052118],[95894.0,0.052121]],[[95914.0,0.20923135],[95922.0,0.006],[95923.0,0.10462619],[95926.0,0.37964345],[95934.0,0.41361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184364867,[[95913.0,0.084711],[95911.0,0.13508],[95904.0,0.01972339],[95898.0,0.490999],[95894.0,0.052121]],[[95914.0,0.20923135],[95922.0,0.006],[95923.0,0.10462619],[95926.0,0.37964345],[95934.0,0.41361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184365168,[[95913.0,0.084711],[95911.0,0.13508],[95905.0,0.0317],[95904.0,0.01972339],[95898.0,0.490999]],[[95914.0,0.20923135],[95918.0,0.3608],[95922.0,0.006],[95923.0,0.10462619],[95926.0,0.37964345]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184365363,[[95913.0,0.084711],[95911.0,0.13508],[95905.0,0.064],[95904.0,0.01972339],[95898.0,0.490999]],[[95914.0,0.20923135],[95918.0,0.3608],[95923.0,0.10462619],[95926.0,0.37964345],[95932.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184365661,[[95913.0,0.087711],[95911.0,0.13508],[95905.0,0.064],[95904.0,0.01972339],[95898.0,0.490999]],[[95914.0,0.20923135],[95918.0,0.3608],[95923.0,0.10462619],[95926.0,0.37964345],[95932.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184365854,[[95913.0,0.087711],[95909.0,0.13508],[95905.0,0.064],[95904.0,0.01972339],[95898.0,0.490999]],[[95914.0,0.21223135],[95918.0,0.3608],[95923.0,0.15673219],[95926.0,0.37964345],[95932.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184366054,[[95913.0,0.0356],[95909.0,0.13508],[95905.0,0.064],[95904.0,0.01972339],[95898.0,0.43888]],[[95914.0,0.21223135],[95918.0,0.3608],[95923.0,0.15673219],[95926.0,0.37964345],[95932.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184366452,[[95913.0,0.0356],[95910.0,0.052112],[95909.0,0.13508],[95905.0,0.064],[95904.0,0.01972339]],[[95914.0,0.21223135],[95918.0,0.3608],[95923.0,0.15673219],[95926.0,0.37964345],[95932.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184366653,[[95913.0,0.0356],[95905.0,0.064]],[[95914.0,0.21223135],[95918.0,0.3608],[95923.0,0.15673219],[95926.0,0.37964345],[95932.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184366654,[[95913.0,0.003],[95905.0,0.064],[95880.0,0.3608],[95870.0,0.10462619],[95863.0,0.052562]],[[95914.0,0.21223135],[95918.0,0.3608],[95923.0,0.15673219],[95926.0,0.37964345],[95932.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184366864,[[95913.0,0.003],[95909.0,0.052113],[95905.0,0.19908],[95899.0,0.05207728],[95898.0,0.43832]],[[95914.0,0.21223135],[95918.0,0.3608],[95923.0,0.15673219],[95926.0,0.3608],[95932.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184367066,[[95913.0,0.003],[95905.0,0.19908],[95899.0,0.05207728],[95898.0,0.43832],[95852.0,0.24845513]],[[95914.0,0.21223135],[95918.0,0.3608],[95923.0,0.15673219],[95926.0,0.3608],[95932.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184367260,[[95913.0,0.003],[95907.0,0.052114],[95905.0,0.064],[95901.0,0.13508],[95899.0,0.05207728]],[[95914.0,0.31649195],[95918.0,0.3608],[95923.0,0.15673219],[95926.0,0.3608],[95932.0,0.08307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184367654,[[95913.0,0.003],[95899.0,0.0329],[95891.0,0.0001035],[95880.0,0.3608],[95877.0,0.05213]],[[95914.0,0.31649195],[95918.0,0.3608],[95923.0,0.15673219],[95926.0,0.3608],[95932.0,0.08307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184367655,[[95913.0,0.003],[95899.0,0.0329],[95891.0,0.0001035],[95880.0,0.3608],[95877.0,0.05213]],[[95914.0,0.31649195],[95915.0,0.01887432],[95918.0,0.3608],[95919.0,0.13508],[95923.0,0.26135838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184367864,[[95891.0,0.0001035],[95877.0,0.05213]],[[95914.0,0.31649195],[95915.0,0.01887432],[95918.0,0.3608],[95919.0,0.13508],[95923.0,0.26135838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184367865,[[95891.0,0.0001035],[95888.0,0.057324],[95887.0,0.0104],[95878.0,0.43828],[95877.0,0.05213]],[[95892.0,0.052122],[95902.0,0.052117],[95914.0,0.62518195],[95915.0,0.01887432],[95917.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184368061,[[95891.0,0.0001035],[95884.0,0.13508],[95881.0,0.0329],[95878.0,0.50294],[95877.0,0.05213]],[[95892.0,0.412922],[95902.0,0.052117],[95904.0,0.13508],[95909.0,0.10462619],[95910.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184368261,[[95891.0,0.0522265],[95884.0,0.15424378],[95881.0,0.0329],[95878.0,0.50298],[95877.0,0.05213]],[[95892.0,0.56938456],[95901.0,0.10462619],[95904.0,0.13508],[95907.0,0.052114],[95910.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184368463,[[95891.0,0.0522265],[95884.0,0.15424378],[95881.0,0.0329],[95878.0,0.50298],[95877.0,0.05213]],[[95892.0,0.56938456],[95901.0,0.10462619],[95904.0,0.13508],[95907.0,0.052114],[95909.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184369673,[[95891.0,0.0532265],[95888.0,0.01668],[95884.0,0.13504],[95881.0,0.0329],[95878.0,0.50298]],[[95892.0,0.56938456],[95901.0,0.10462619],[95904.0,0.13508],[95907.0,0.052114],[95909.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184369674,[[95891.0,0.0532265],[95888.0,0.01668],[95884.0,0.13504],[95881.0,0.0329],[95878.0,0.50298]],[[95892.0,0.57838456],[95900.0,0.01913301],[95901.0,0.10462619],[95904.0,0.13508],[95907.0,0.052114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184369866,[[95891.0,0.0532265],[95888.0,0.01668],[95884.0,0.13504],[95881.0,0.0329],[95878.0,0.50298]],[[95892.0,0.57838456],[95900.0,0.01913301],[95901.0,0.10462619],[95903.0,0.052117],[95904.0,0.13508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184370380,[[95891.0,0.0532265],[95888.0,0.01668],[95884.0,0.13504],[95881.0,0.0329],[95878.0,0.50298]],[[95892.0,0.58238456],[95900.0,0.01913301],[95901.0,0.10462619],[95903.0,0.052117],[95904.0,0.13508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184370868,[[95891.0,0.0011035],[95888.0,0.01668],[95883.0,0.052127],[95881.0,0.0329],[95878.0,0.0647]],[[95892.0,0.68666908],[95900.0,0.01913301],[95901.0,0.10462619],[95903.0,0.052117],[95904.0,0.13508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184371070,[[95891.0,0.0011035],[95888.0,0.01668],[95881.0,0.0329],[95878.0,0.0329],[95875.0,0.13504]],[[95892.0,0.68266908],[95895.0,0.13504],[95900.0,0.01913301],[95901.0,0.10462619],[95903.0,0.052117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184371263,[[95891.0,0.0011035],[95881.0,0.0329],[95878.0,0.0329],[95875.0,0.13504],[95872.0,0.082333]],[[95892.0,0.68266908],[95895.0,0.13504],[95900.0,0.01913301],[95901.0,0.10462619],[95903.0,0.052117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184371264,[[95891.0,0.0011035],[95881.0,0.0329],[95878.0,0.0329],[95875.0,0.13504],[95872.0,0.082333]],[[95892.0,0.68766908],[95895.0,0.13504],[95900.0,0.01913301],[95901.0,0.10462619],[95903.0,0.052117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184371470,[[95891.0,0.0011035],[95887.0,0.052125],[95881.0,0.0329],[95878.0,0.0329],[95875.0,0.13504]],[[95892.0,0.68766908],[95895.0,0.13504],[95900.0,0.01913301],[95901.0,0.10462619],[95903.0,0.052117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184371864,[[95891.0,0.0011035],[95881.0,0.0329],[95878.0,0.0329],[95872.0,0.0302],[95871.0,0.3608]],[[95892.0,0.68766908],[95895.0,0.13504],[95900.0,0.01913301],[95901.0,0.10462619],[95903.0,0.052117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184371865,[[95891.0,0.0011035],[95881.0,0.0329],[95878.0,0.0329],[95872.0,0.0302],[95871.0,0.3608]],[[95892.0,0.68766908],[95895.0,0.13504],[95898.0,0.3608],[95900.0,0.01913301],[95901.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184372066,[[95891.0,0.0011035],[95872.0,0.0302],[95871.0,0.3608]],[[95892.0,0.68766908],[95895.0,0.13504],[95898.0,0.3608],[95900.0,0.01913301],[95901.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184372067,[[95891.0,0.0011035],[95879.0,0.052129],[95872.0,0.18433005],[95871.0,0.3608],[95864.0,0.052137]],[[95892.0,0.68766908],[95895.0,0.13504],[95898.0,0.3608],[95900.0,0.01913301],[95901.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184372267,[[95891.0,0.0011035],[95879.0,0.052129],[95872.0,0.18433005],[95871.0,0.3608],[95868.0,0.0628]],[[95892.0,0.68766908],[95894.0,0.0615],[95895.0,0.13504],[95898.0,0.3608],[95900.0,0.01913301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184372465,[[95891.0,0.0011035],[95879.0,0.052129],[95872.0,0.18433005],[95868.0,0.0628],[95850.0,0.46542619]],[[95892.0,0.68766908],[95894.0,0.0615],[95895.0,0.13504],[95898.0,0.3608],[95900.0,0.01913301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184372671,[[95891.0,0.0011035],[95872.0,0.04925005],[95868.0,0.0628],[95850.0,0.46542619],[95828.0,0.52157]],[[95892.0,0.68766908],[95894.0,0.0615],[95895.0,0.13504],[95898.0,0.3608],[95900.0,0.01913301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184372866,[[95891.0,0.0011035],[95879.0,0.052129],[95872.0,0.01668],[95870.0,0.13508],[95868.0,0.0628]],[[95892.0,0.68766908],[95894.0,0.0615],[95895.0,0.13504],[95898.0,0.3608],[95900.0,0.01913301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184373067,[[95891.0,0.0011035],[95879.0,0.052129],[95872.0,0.01668],[95869.0,0.0313],[95868.0,0.0628]],[[95892.0,0.68766908],[95894.0,0.0615],[95895.0,0.13504],[95898.0,0.3608],[95900.0,0.01913301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184373474,[[95891.0,0.0011035],[95872.0,0.01668],[95869.0,0.0313],[95868.0,0.0628],[95811.0,0.31056892]],[[95892.0,0.68766908],[95894.0,0.0615],[95895.0,0.13504],[95898.0,0.3608],[95900.0,0.01913301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184373671,[[95891.0,0.0011035],[95872.0,0.01668],[95869.0,0.0313],[95868.0,0.0628],[95824.0,0.2364]],[[95892.0,0.68766908],[95894.0,0.0615],[95895.0,0.13504],[95898.0,0.3608],[95900.0,0.01913301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184374273,[[95891.0,0.0011035],[95872.0,0.01668],[95869.0,0.0313],[95868.0,0.0628],[95862.0,0.44868]],[[95892.0,0.68766908],[95894.0,0.0615],[95895.0,0.13504],[95898.0,0.3608],[95900.0,0.01913301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184374473,[[95891.0,0.0011035],[95876.0,0.052131],[95872.0,0.01668],[95869.0,0.0313],[95868.0,0.19788]],[[95892.0,0.68766908],[95894.0,0.0615],[95895.0,0.13504],[95898.0,0.3608],[95900.0,0.01913301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184375273,[[95891.0,0.0011035],[95877.0,0.052131],[95872.0,0.01668],[95869.0,0.0313],[95868.0,0.19788]],[[95892.0,0.68766908],[95894.0,0.0615],[95895.0,0.13504],[95898.0,0.3608],[95900.0,0.01913301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184375669,[[95891.0,0.0011035],[95877.0,0.052131],[95872.0,0.01668],[95869.0,0.0313],[95868.0,0.21676606]],[[95892.0,0.68766908],[95894.0,0.0615],[95895.0,0.13504],[95898.0,0.3608],[95900.0,0.01913301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184375869,[[95891.0,0.0011035],[95872.0,0.01668],[95869.0,0.0313],[95868.0,0.21676606],[95782.0,0.01292896]],[[95892.0,0.68766908],[95894.0,0.0615],[95895.0,0.13504],[95898.0,0.3608],[95900.0,0.01913301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184376076,[[95891.0,0.0011035],[95872.0,0.01668],[95869.0,0.0313],[95868.0,0.21676606],[95822.0,0.18634135]],[[95892.0,0.68766908],[95894.0,0.0615],[95895.0,0.13504],[95898.0,0.3608],[95900.0,0.01913301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184376275,[[95891.0,0.0011035],[95875.0,0.052132],[95872.0,0.01668],[95869.0,0.0313],[95868.0,0.21676606]],[[95892.0,0.68766908],[95894.0,0.0615],[95895.0,0.13504],[95898.0,0.3608],[95900.0,0.01913301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184376480,[[95891.0,0.0011035],[95872.0,0.01668],[95869.0,0.0313],[95868.0,0.21676606],[95821.0,0.19634135]],[[95892.0,0.68766908],[95894.0,0.0615],[95895.0,0.13504],[95898.0,0.3608],[95900.0,0.01913301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184376673,[[95891.0,0.0011035],[95872.0,0.01668],[95869.0,0.0313],[95868.0,0.21676606],[95821.0,0.01]],[[95892.0,0.68766908],[95894.0,0.0615],[95895.0,0.13504],[95898.0,0.3608],[95900.0,0.01913301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184377481,[[95891.0,0.0011035],[95876.0,0.052131],[95872.0,0.01668],[95869.0,0.0313],[95868.0,0.21676606]],[[95892.0,0.68766908],[95894.0,0.0615],[95895.0,0.13504],[95898.0,0.3608],[95900.0,0.01913301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184378173,[[95891.0,0.0011035],[95876.0,0.052131],[95872.0,0.01668],[95869.0,0.0313],[95868.0,0.19788]],[[95892.0,0.68766908],[95894.0,0.0615],[95895.0,0.13504],[95898.0,0.3608],[95900.0,0.01913301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184378585,[[95891.0,0.0011035],[95873.0,0.052133],[95872.0,0.01668],[95869.0,0.0313],[95868.0,0.19788]],[[95892.0,0.68766908],[95894.0,0.0615],[95895.0,0.13504],[95898.0,0.3608],[95900.0,0.01913301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184379579,[[95891.0,0.0011035],[95874.0,0.052132],[95872.0,0.01668],[95869.0,0.0313],[95868.0,0.19788]],[[95892.0,0.68766908],[95894.0,0.0615],[95895.0,0.13504],[95898.0,0.3608],[95900.0,0.01913301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184379786,[[95891.0,0.0011035],[95875.0,0.052132],[95872.0,0.01668],[95869.0,0.0313],[95868.0,0.19788]],[[95892.0,0.68766908],[95894.0,0.0615],[95895.0,0.13504],[95898.0,0.3608],[95900.0,0.01913301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184379986,[[95891.0,0.0011035],[95872.0,0.01668],[95869.0,0.0313],[95868.0,0.19788],[95814.0,0.24845513]],[[95892.0,0.68766908],[95894.0,0.0615],[95895.0,0.13504],[95898.0,0.3608],[95900.0,0.01913301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184380284,[[95891.0,0.0011035],[95877.0,0.05213],[95872.0,0.01668],[95869.0,0.0313],[95868.0,0.19788]],[[95892.0,0.68766908],[95894.0,0.0615],[95895.0,0.13504],[95898.0,0.3608],[95900.0,0.01913301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184380986,[[95891.0,0.0011035],[95877.0,0.05213],[95872.0,0.01668],[95869.0,0.0313],[95868.0,0.19788]],[[95892.0,0.68766908],[95894.0,0.0615],[95895.0,0.13504],[95898.0,0.3608],[95899.0,0.052119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184381172,[[95891.0,0.0011035],[95880.0,0.052129],[95872.0,0.01668],[95869.0,0.0313],[95868.0,0.19788]],[[95892.0,0.68766908],[95894.0,0.0615],[95895.0,0.13504],[95898.0,0.3608],[95899.0,0.052119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184381583,[[95891.0,0.0011035],[95872.0,0.01668],[95869.0,0.0313],[95868.0,0.19788],[95863.0,0.0052]],[[95892.0,0.68766908],[95894.0,0.0615],[95895.0,0.13504],[95898.0,0.3608],[95899.0,0.052119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184381787,[[95891.0,0.0011035],[95872.0,0.01668],[95869.0,0.0313],[95868.0,0.19788],[95867.0,0.07140128]],[[95892.0,0.82414908],[95894.0,0.0615],[95898.0,0.3608],[95899.0,0.052119],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184381991,[[95891.0,0.0011035],[95887.0,0.0026],[95877.0,0.05213],[95872.0,0.01668],[95869.0,0.0313]],[[95892.0,0.82414908],[95894.0,0.0615],[95898.0,0.3608],[95899.0,0.052119],[95912.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184383386,[[95891.0,0.0011035],[95887.0,0.0026],[95872.0,0.01668],[95869.0,0.0313],[95868.0,0.0628]],[[95892.0,0.82414908],[95894.0,0.0615],[95898.0,0.3608],[95899.0,0.052119],[95912.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184383685,[[95891.0,0.0011035],[95887.0,0.0026],[95872.0,0.01668],[95869.0,0.0313],[95868.0,0.19928]],[[95892.0,0.82414908],[95894.0,0.0615],[95898.0,0.3608],[95899.0,0.052119],[95912.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184383985,[[95891.0,0.0011035],[95887.0,0.0026],[95872.0,0.01668],[95870.0,0.052134],[95869.0,0.0313]],[[95892.0,0.82414908],[95894.0,0.0615],[95898.0,0.3608],[95899.0,0.052119],[95912.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184384388,[[95891.0,0.0011035],[95887.0,0.0026],[95872.0,0.01668],[95870.0,0.052134],[95869.0,0.0313]],[[95892.0,0.82414908],[95894.0,0.0615],[95895.0,0.02087688],[95898.0,0.3608],[95899.0,0.052119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184385091,[[95891.0,0.0011035],[95887.0,0.0026],[95872.0,0.01668],[95870.0,0.052134],[95869.0,0.16778]],[[95892.0,0.82414908],[95894.0,0.0615],[95895.0,0.02087688],[95898.0,0.3608],[95899.0,0.052119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184385387,[[95891.0,0.0001035],[95887.0,0.0026],[95872.0,0.01668],[95869.0,0.16778],[95800.0,0.41056892]],[[95892.0,0.82414908],[95894.0,0.0615],[95895.0,0.02087688],[95898.0,0.3608],[95899.0,0.052119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184385576,[[95887.0,0.0026],[95872.0,0.01668],[95800.0,0.41056892]],[[95892.0,0.82414908],[95894.0,0.0615],[95895.0,0.02087688],[95898.0,0.3608],[95899.0,0.052119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184385577,[[95887.0,5e-07],[95872.0,0.01668],[95863.0,0.0052],[95862.0,0.0104],[95855.0,0.02087282]],[[95888.0,0.052125],[95892.0,0.82414908],[95894.0,0.0615],[95895.0,0.02087688],[95898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184385785,[[95887.0,5e-07],[95866.0,0.052137],[95863.0,0.0052],[95862.0,0.0104],[95859.0,0.0312]],[[95888.0,0.052125],[95892.0,0.82478908],[95894.0,0.0615],[95895.0,0.02087688],[95898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184386094,[[95887.0,5e-07],[95863.0,0.0052],[95862.0,0.0104],[95859.0,0.0312],[95856.0,0.0643]],[[95888.0,0.20901306],[95892.0,0.564042],[95894.0,0.0615],[95895.0,0.02087688],[95897.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184386282,[[95887.0,5e-07],[95863.0,0.0052],[95862.0,0.0104],[95859.0,0.0312],[95856.0,0.20078]],[[95888.0,0.31329758],[95892.0,0.559042],[95894.0,0.0615],[95895.0,0.02087688],[95897.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184386482,[[95887.0,5e-07],[95863.0,0.0052],[95862.0,0.0104],[95859.0,0.0312],[95856.0,0.20078]],[[95888.0,0.31340543],[95892.0,0.566042],[95894.0,0.0615],[95895.0,0.02087688],[95897.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184386684,[[95887.0,5e-07],[95865.0,0.052137],[95863.0,0.0052],[95862.0,0.0104],[95859.0,0.0312]],[[95888.0,0.31340543],[95892.0,0.566042],[95894.0,0.0615],[95895.0,0.02087688],[96956.0,0.00383452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184386887,[[95887.0,5e-07],[95865.0,0.052137],[95863.0,0.0052],[95862.0,0.0104],[95859.0,0.0312]],[[95888.0,0.31340543],[95892.0,0.566042],[95894.0,0.0615],[95895.0,0.02087688],[95897.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184387487,[[95887.0,5e-07],[95865.0,0.052137],[95863.0,0.0052],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.31340543],[95892.0,0.566042],[95894.0,0.0615],[95895.0,0.02087688],[95897.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184387683,[[95887.0,5e-07],[95865.0,0.052137],[95863.0,0.0052],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.31340543],[95892.0,0.550042],[95894.0,0.0615],[95895.0,0.02087688],[95897.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184387891,[[95887.0,0.0010005],[95869.0,0.052135],[95863.0,0.0243617],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.32840543],[95892.0,0.550042],[95894.0,0.0615],[95895.0,0.02087688],[95907.0,0.104284]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184388084,[[95887.0,0.0010005],[95865.0,0.052137],[95863.0,0.0243617],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.32840543],[95892.0,0.550042],[95894.0,0.0615],[95895.0,0.02087688],[95897.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184388290,[[95887.0,0.0010005],[95866.0,0.052136],[95863.0,0.0243617],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.31940543],[95892.0,0.550042],[95894.0,0.0615],[95895.0,0.02087688],[95897.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184388495,[[95887.0,0.0020005],[95866.0,0.052136],[95863.0,0.0243617],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.32040543],[95892.0,0.550042],[95894.0,0.0615],[95895.0,0.02087688],[95897.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184388698,[[95887.0,0.0020005],[95866.0,0.052136],[95863.0,0.0243617],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.32040543],[95892.0,0.550042],[95894.0,0.0615],[95895.0,0.02087688],[95910.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184388888,[[95887.0,0.0020005],[95866.0,0.052136],[95863.0,0.0243617],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.32040543],[95892.0,0.550042],[95894.0,0.0615],[95895.0,0.02087688],[95897.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184389289,[[95887.0,0.0070005],[95866.0,0.052136],[95863.0,0.0243617],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.31540543],[95892.0,0.550042],[95894.0,0.0615],[95895.0,0.02087688],[95910.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184389996,[[95887.0,0.0070005],[95867.0,0.052136],[95863.0,0.0243617],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.31540543],[95892.0,0.550042],[95894.0,0.0615],[95895.0,0.02087688],[95910.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184390199,[[95887.0,0.0070005],[95872.0,0.052133],[95863.0,0.0243617],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.45192543],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688],[95910.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184391696,[[95887.0,0.0070005],[95863.0,0.0243617],[95862.0,0.0104],[95860.0,0.01668],[95789.0,0.3726827]],[[95888.0,0.45192543],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688],[95910.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184391892,[[95887.0,0.0070005],[95870.0,0.052134],[95863.0,0.0243617],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.45192543],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688],[95910.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184392197,[[95887.0,0.0070005],[95870.0,0.052134],[95863.0,0.0243617],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.47110257],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688],[95910.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184393101,[[95887.0,0.0070005],[95865.0,0.052137],[95863.0,0.0243617],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.47110257],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688],[95910.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184393289,[[95887.0,0.0070005],[95866.0,0.052137],[95863.0,0.0243617],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.47110257],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688],[95910.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184394196,[[95887.0,0.0070005],[95863.0,0.0243617],[95862.0,0.0104],[95860.0,0.01668],[95848.0,0.052146]],[[95888.0,0.47110257],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688],[95897.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184394392,[[95887.0,0.0070005],[95863.0,0.0764997],[95862.0,0.0104],[95860.0,0.01668],[95848.0,0.052146]],[[95888.0,0.47110257],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688],[95897.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184395003,[[95887.0,0.00423659],[95863.0,0.0764997],[95862.0,0.0104],[95860.0,0.01668],[95848.0,0.052146]],[[95888.0,0.47110257],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688],[95897.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184395295,[[95887.0,0.00423659],[95863.0,0.0243617],[95862.0,0.0104],[95860.0,0.01668],[95856.0,0.0643]],[[95888.0,0.47110257],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688],[95897.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184395493,[[95887.0,0.00423659],[95864.0,0.052138],[95863.0,0.0243617],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.47110257],[95891.0,0.0315],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184395692,[[95887.0,0.00423659],[95863.0,0.0243617],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.47110257],[95891.0,0.0315],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184395693,[[95887.0,0.00423659],[95863.0,0.0243617],[95862.0,0.0104],[95860.0,0.06882],[95840.0,0.15677719]],[[95888.0,0.47110257],[95891.0,0.0315],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184395894,[[95887.0,0.00423659],[95863.0,0.057338],[95862.0,0.0104],[95860.0,0.01668],[95849.0,0.052145]],[[95888.0,0.47110257],[95891.0,0.0315],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184396396,[[95887.0,0.00423659],[95863.0,0.057338],[95862.0,0.0104],[95860.0,0.03636866],[95849.0,0.052145]],[[95888.0,0.47110257],[95891.0,0.0315],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184397300,[[95887.0,0.00423659],[95863.0,0.057338],[95862.0,0.0104],[95860.0,0.01668],[95849.0,0.052145]],[[95888.0,0.47110257],[95891.0,0.0315],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184397701,[[95887.0,0.00423659],[95863.0,0.057338],[95862.0,0.0104],[95860.0,0.01668],[95853.0,0.02087897]],[[95888.0,0.47110257],[95891.0,0.0315],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184398095,[[95887.0,0.00423659],[95863.0,0.0052],[95862.0,0.0104],[95860.0,0.01668],[95853.0,0.02087897]],[[95888.0,0.47110257],[95891.0,0.0315],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184398495,[[95887.0,0.00423659],[95863.0,0.057338],[95862.0,0.0104],[95860.0,0.01668],[95853.0,0.02087897]],[[95888.0,0.47110257],[95891.0,0.0315],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184398695,[[95887.0,0.00423659],[95863.0,0.057338],[95862.0,0.0104],[95860.0,0.01668],[95859.0,0.05034046]],[[95888.0,0.47110257],[95891.0,0.0315],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184399092,[[95887.0,0.00423659],[95864.0,0.052138],[95863.0,0.0052],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.47110257],[95891.0,0.0315],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184400201,[[95887.0,0.00423659],[95867.0,0.052136],[95863.0,0.0052],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.47110257],[95891.0,0.0315],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184401190,[[95887.0,0.00423659],[95863.0,0.0052],[95862.0,0.0104],[95860.0,0.01668],[95835.0,0.052153]],[[95888.0,0.47110257],[95891.0,0.0315],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184402412,[[95887.0,0.00423659],[95865.0,0.052137],[95863.0,0.0052],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.47110257],[95891.0,0.0315],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184403610,[[95887.0,0.00423659],[95863.0,0.0052],[95862.0,0.0104],[95860.0,0.01668],[95820.0,0.35308132]],[[95888.0,0.47110257],[95891.0,0.0315],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184403906,[[95887.0,0.00423659],[95866.0,0.052136],[95863.0,0.0052],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.47110257],[95891.0,0.0315],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184404102,[[95887.0,0.00423659],[95868.0,0.052135],[95863.0,0.0052],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.47110257],[95891.0,0.0315],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184404603,[[95887.0,0.00423659],[95864.0,0.052137],[95863.0,0.0052],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.47110257],[95891.0,0.0315],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184404797,[[95887.0,0.00423659],[95866.0,0.052136],[95863.0,0.0052],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.47110257],[95891.0,0.0315],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184404998,[[95887.0,0.00423659],[95868.0,0.052135],[95863.0,0.0052],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.47110257],[95891.0,0.0315],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184406101,[[95887.0,0.00423659],[95865.0,0.052137],[95863.0,0.0052],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.47110257],[95891.0,0.0315],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184407003,[[95887.0,0.00262676],[95865.0,0.052137],[95863.0,0.0052],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.47110257],[95891.0,0.0315],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184407805,[[95887.0,0.00262676],[95866.0,0.052136],[95863.0,0.0052],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.47110257],[95891.0,0.0315],[95892.0,0.413562],[95894.0,0.0615],[95895.0,0.02087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184407806,[[95887.0,0.00262676],[95866.0,0.052136],[95863.0,0.0052],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,1.19270257],[95891.0,0.0315],[95892.0,0.052762],[95894.0,0.0615],[95895.0,0.02087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184408102,[[95887.0,0.00262676],[95865.0,0.052137],[95863.0,0.0052],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,1.19270257],[95891.0,0.0315],[95892.0,0.052122],[95894.0,0.0615],[95895.0,0.02087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184409007,[[95887.0,0.00262676],[95866.0,0.052136],[95863.0,0.0052],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,1.19270257],[95891.0,0.0315],[95892.0,0.052122],[95894.0,0.0615],[95895.0,0.02087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184409405,[[95887.0,0.00262676],[95870.0,0.10462619],[95863.0,0.366],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,1.19270257],[95892.0,0.052122],[95894.0,0.0615],[95895.0,0.02087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184409406,[[95887.0,0.00262676],[95870.0,0.10462619],[95863.0,0.366],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.69538257],[95892.0,0.052122],[95894.0,0.0315],[95895.0,0.02087688],[95902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184409611,[[95887.0,0.00262676],[95863.0,0.366],[95862.0,0.0104],[95860.0,0.01668]],[[95888.0,0.69538257],[95892.0,0.052122],[95894.0,0.0315],[95895.0,0.02087688],[95902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184409612,[[95887.0,0.05475176],[95880.0,0.13276],[95879.0,0.3608],[95878.0,0.10462619],[95876.0,0.052131]],[[95888.0,0.15899591],[95902.0,0.3608],[95914.0,0.3608],[95917.0,0.052109],[95920.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184409909,[[95887.0,0.38321193],[95883.0,0.052127],[95880.0,0.5712],[95879.0,0.3608],[95878.0,0.10462619]],[[95905.0,0.01917135],[95910.0,0.10462619],[95914.0,0.3608],[95917.0,0.052109],[95922.0,0.052106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184410210,[[95890.0,0.10462619],[95888.0,0.184884],[95887.0,0.68321193],[95880.0,0.439],[95879.0,0.3608]],[[95904.0,0.15550781],[95913.0,0.15550781],[95914.0,0.3608],[95920.0,0.10462619],[95922.0,0.052106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184410400,[[95900.0,0.052118],[95895.0,0.3608],[95891.0,0.052123],[95890.0,0.40462619],[95888.0,0.184884]],[[95901.0,0.15550781],[95904.0,0.20762381],[95908.0,0.0026],[95913.0,0.25979669],[95914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184410600,[[95903.0,0.052117],[95900.0,0.13272],[95895.0,0.3608],[95891.0,0.052123],[95890.0,0.40518619]],[[95904.0,0.052116],[95908.0,0.0026],[95909.0,0.15550781],[95914.0,0.38019333],[95932.0,0.05737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184410796,[[95903.0,0.052117],[95900.0,0.13272],[95895.0,0.3608],[95892.0,0.0026],[95891.0,0.052123]],[[95904.0,0.052116],[95913.0,0.0026],[95914.0,0.38019333],[95918.0,0.052109],[95930.0,0.05217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184411009,[[95904.0,0.052116],[95900.0,0.13272],[95895.0,0.3608],[95892.0,0.0026],[95891.0,0.052123]],[[95913.0,0.0026],[95914.0,0.38019333],[95926.0,0.41297],[95929.0,0.13272],[95930.0,0.052102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184411210,[[95904.0,0.052116],[95900.0,0.13272],[95897.0,0.0026],[95895.0,0.3608],[95891.0,0.052123]],[[95914.0,0.38019333],[95918.0,0.0026],[95926.0,0.41297],[95929.0,0.13272],[95930.0,0.052102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184411407,[[95904.0,0.052116],[95900.0,0.13272],[95899.0,0.00834],[95897.0,0.0026],[95895.0,0.3608]],[[95911.0,0.052112],[95912.0,0.26132943],[95914.0,0.38019333],[95918.0,0.0026],[95926.0,0.41297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184411607,[[95905.0,0.052115],[95900.0,0.13272],[95899.0,0.00834],[95897.0,0.0026],[95895.0,0.3608]],[[95907.0,0.052115],[95913.0,0.1570498],[95914.0,0.38019333],[95918.0,0.0026],[95926.0,0.41297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184411805,[[95900.0,0.13272],[95899.0,0.00834],[95897.0,0.0026],[95895.0,0.3608],[95887.0,0.38881193]],[[95905.0,0.001],[95910.0,0.1570498],[95914.0,0.38019333],[95918.0,0.0026],[95926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184412002,[[95904.0,0.052116],[95900.0,0.13272],[95899.0,0.00834],[95895.0,0.3608],[95892.0,0.0026]],[[95905.0,0.003],[95906.0,0.1570498],[95909.0,0.052113],[95910.0,0.10426604],[95911.0,0.1570498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184412202,[[95904.0,0.052116],[95900.0,0.13272],[95899.0,0.00834],[95895.0,0.3608],[95892.0,0.0026]],[[95905.0,0.003],[95908.0,0.052114],[95912.0,0.15710136],[95913.0,0.15970136],[95998.0,0.16079812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184412409,[[95904.0,0.052116],[95900.0,0.13272],[95899.0,0.00834],[95895.0,0.3608],[95892.0,0.0026]],[[95905.0,0.003],[95908.0,0.052114],[95913.0,0.15970136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184412410,[[95904.0,0.052116],[95900.0,0.13272],[95899.0,0.00834],[95895.0,0.3608],[95892.0,0.0026]],[[95905.0,0.003],[95908.0,0.052114],[95913.0,0.0026],[95997.0,0.16079812],[96007.0,0.0489342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184412608,[[95904.0,0.052116],[95900.0,0.13272],[95899.0,0.00834],[95895.0,0.3608],[95892.0,0.0026]],[[95905.0,0.16010136],[95907.0,0.052114],[95913.0,0.0026],[95939.0,0.49061],[96007.0,0.20973232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184412815,[[95904.0,0.052116],[95900.0,0.13272],[95899.0,0.00834],[95895.0,0.3608],[95892.0,0.0026]],[[95905.0,0.15810136],[95907.0,0.053114],[95913.0,0.0026],[95939.0,0.49129],[96007.0,0.20973232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184413008,[[95904.0,0.059116],[95901.0,0.063],[95900.0,0.13272],[95899.0,0.00834],[95898.0,0.01917328]],[[95905.0,0.15810136],[95907.0,0.053114],[95913.0,0.0026],[95939.0,0.49129],[96007.0,0.20973232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184413009,[[95904.0,0.059116],[95901.0,0.063],[95900.0,0.13272],[95899.0,0.00834],[95898.0,0.01917328]],[[95905.0,0.15710136],[95907.0,0.053114],[95911.0,0.001],[95913.0,0.0026],[95939.0,0.49129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184413206,[[95904.0,0.419916],[95901.0,0.0946],[95900.0,0.13272],[95899.0,0.01668],[95898.0,0.01917328]],[[95905.0,0.11650136],[95907.0,0.001],[95911.0,0.001],[95913.0,0.0026],[95915.0,0.05211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184413508,[[95904.0,0.419916],[95901.0,0.0946],[95900.0,0.13272],[95899.0,0.01668],[95898.0,0.01917328]],[[95913.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184413509,[[95905.0,0.052115],[95904.0,1.10716],[95901.0,0.0946],[95900.0,0.13272],[95899.0,0.01668]],[[95906.0,0.15744719],[95913.0,0.0026],[95936.0,0.03231],[95939.0,0.00068],[95940.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184413701,[[95917.0,0.052109],[95905.0,0.352115],[95904.0,0.8168],[95901.0,0.0946],[95900.0,0.13272]],[[95918.0,0.0026],[95919.0,0.052108],[95928.0,0.01950528],[95936.0,0.03231],[95940.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184413899,[[95918.0,0.052108],[95917.0,0.13272],[95910.0,0.0026],[95905.0,0.052115],[95904.0,0.81616]],[[95919.0,0.052108],[95928.0,0.01950528],[95930.0,0.10462619],[95931.0,0.0026],[95936.0,0.03231]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184414104,[[95918.0,0.052108],[95917.0,0.13272],[95910.0,0.0026],[95905.0,0.052115],[95904.0,0.81672]],[[95919.0,0.052108],[95920.0,0.15744719],[95925.0,0.26171758],[95928.0,0.01950528],[95930.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184414309,[[95918.0,0.052108],[95917.0,0.13272],[95910.0,0.0026],[95905.0,0.052115],[95904.0,0.81672]],[[95919.0,0.20751961],[95928.0,0.01950528],[95930.0,0.10462619],[95941.0,0.0305],[95951.0,0.05217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184414509,[[95918.0,0.052108],[95917.0,0.13272],[95910.0,0.0026],[95904.0,0.81672],[95902.0,0.052117]],[[95919.0,0.20751961],[95928.0,0.01950528],[95930.0,0.10462619],[95941.0,0.16322],[95951.0,0.05217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184414705,[[95918.0,0.052108],[95917.0,0.13272],[95910.0,0.0026],[95904.0,0.81672],[95902.0,0.052117]],[[95919.0,0.20751961],[95941.0,0.16322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184414706,[[95918.0,0.052108],[95917.0,0.13272],[95910.0,0.0026],[95909.0,0.10462619],[95907.0,0.052114]],[[95919.0,0.15541161],[95927.0,0.052104],[95936.0,0.00041],[95940.0,0.10462619],[95941.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184415104,[[95923.0,0.052106],[95917.0,0.13272],[95910.0,0.0026],[95909.0,0.10462619],[95907.0,0.052114]],[[95925.0,0.20751661],[95936.0,0.00041],[95940.0,0.10462619],[95941.0,0.0305],[95946.0,0.052094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184415303,[[95923.0,0.052106],[95917.0,0.13272],[95910.0,0.0026],[95909.0,0.10462619],[95907.0,0.052114]],[[95925.0,0.052105],[95933.0,0.01970578],[95936.0,0.00041],[95940.0,0.10462619],[95941.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184415504,[[95923.0,0.052106],[95917.0,0.13272],[95910.0,0.0026],[95909.0,0.10462619],[95907.0,0.052114]],[[95924.0,0.1553531],[95925.0,0.052105],[95933.0,0.01970578],[95936.0,0.00041],[95940.0,0.15672219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184415711,[[95923.0,0.052106],[95917.0,0.13272],[95916.0,0.01976751],[95910.0,0.0026],[95909.0,0.10462619]],[[95924.0,0.1553531],[95925.0,0.052105],[95933.0,0.01970578],[95936.0,0.00041],[95940.0,0.15672219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184416013,[[95923.0,0.052106],[95918.0,0.007],[95917.0,0.13272],[95916.0,0.01976751],[95910.0,0.0026]],[[95924.0,0.1553531],[95925.0,0.052105],[95933.0,0.01970578],[95936.0,0.00041],[95940.0,0.15672219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184416213,[[95923.0,0.061106],[95918.0,0.007],[95917.0,0.13272],[95916.0,0.01976751],[95910.0,0.0026]],[[95924.0,0.1553531],[95925.0,0.053105],[95933.0,0.01970578],[95936.0,0.00041],[95940.0,0.15672219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184416711,[[95923.0,0.070106],[95917.0,0.13272],[95916.0,0.01976751],[95910.0,0.0026],[95817.0,0.78624263]],[[95924.0,0.1563531],[95925.0,0.053105],[95933.0,0.01970578],[95936.0,0.00041],[95940.0,0.15672219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184416907,[[95923.0,0.070106],[95917.0,0.13272],[95916.0,0.01976751],[95910.0,0.0026],[95856.0,0.521421]],[[95924.0,0.1563531],[95925.0,0.053105],[95933.0,0.01970578],[95936.0,0.00041],[95940.0,0.15672219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184417110,[[95923.0,0.061106],[95917.0,0.13272],[95916.0,0.01976751],[95910.0,0.0026],[95856.0,0.521421]],[[95924.0,0.1563531],[95925.0,0.052105],[95933.0,0.01970578],[95936.0,0.00041],[95940.0,0.15672219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184417322,[[95923.0,0.070106],[95917.0,0.13272],[95916.0,0.01976751],[95910.0,0.0026],[95897.0,0.052119]],[[95924.0,0.1573531],[95925.0,0.052105],[95933.0,0.01970578],[95936.0,0.00041],[95940.0,0.15672219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184417816,[[95923.0,0.070106],[95917.0,0.13272],[95916.0,0.01976751],[95910.0,0.0026],[95907.0,0.052114]],[[95924.0,0.1573531],[95925.0,0.052105],[95933.0,0.01970578],[95936.0,0.00041],[95940.0,0.15672219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184418016,[[95923.0,0.070106],[95917.0,0.13272],[95916.0,0.01976751],[95910.0,0.0026],[95907.0,0.052114]],[[95924.0,0.1573531],[95925.0,0.052105],[95933.0,0.01970578],[95936.0,0.00041],[95940.0,0.12549264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184420010,[[95923.0,0.202786],[95916.0,0.01976751],[95910.0,0.0026],[95907.0,0.052114],[95818.0,0.68373884]],[[95924.0,0.1573531],[95925.0,0.052105],[95933.0,0.01970578],[95936.0,0.00041],[95940.0,0.12549264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184420216,[[95923.0,0.202786],[95916.0,0.01976751],[95910.0,0.0026],[95907.0,0.052114],[95819.0,0.68373884]],[[95924.0,0.1573531],[95925.0,0.052105],[95933.0,0.01970578],[95936.0,0.00041],[95940.0,0.12549264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184420410,[[95923.0,0.202786],[95916.0,0.01976751],[95910.0,0.0026],[95907.0,0.052114],[95858.0,0.18634135]],[[95924.0,0.1573531],[95932.0,0.052101],[95933.0,0.01970578],[95936.0,0.00041],[95940.0,0.12549264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184420711,[[95923.0,0.202786],[95916.0,0.01976751],[95915.0,0.3608],[95912.0,0.052111],[95910.0,0.0026]],[[95924.0,0.1573531],[95936.0,0.00041],[95948.0,0.02086626],[95950.0,0.13472619],[95988.0,0.05217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184420917,[[95923.0,0.202786],[95916.0,0.01976751],[95915.0,0.3608],[95912.0,0.052111],[95910.0,0.0026]],[[95924.0,0.1573531],[95936.0,0.0195581],[95945.0,0.0311],[95948.0,0.02086626],[95950.0,0.13472619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184421514,[[95923.0,0.202786],[95916.0,0.01976751],[95915.0,0.3608],[95912.0,0.052111],[95910.0,0.0026]],[[95924.0,0.1573531],[95932.0,0.052101],[95936.0,0.0195581],[95945.0,0.0311],[95948.0,0.02086626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184421710,[[95923.0,0.202786],[95916.0,0.01976751],[95915.0,0.3608],[95912.0,0.052111],[95910.0,0.0026]],[[95924.0,0.1573531],[95932.0,0.052101],[95936.0,0.00041],[95945.0,0.0311],[95948.0,0.02086626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184421907,[[95923.0,0.202786],[95916.0,0.01976751],[95915.0,0.3608],[95912.0,0.052111],[95910.0,0.0026]],[[95924.0,0.1573531],[95929.0,0.052103],[95936.0,0.02017734],[95940.0,0.10462619],[95945.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184422305,[[95923.0,0.202786],[95916.0,0.01976751],[95915.0,0.3608],[95912.0,0.052111],[95910.0,0.0026]],[[95924.0,0.1573531],[95935.0,0.052099],[95936.0,0.00041],[95940.0,0.10462619],[95945.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184422518,[[95923.0,0.202786],[95916.0,0.01976751],[95915.0,0.3608],[95912.0,0.052111],[95910.0,0.0026]],[[95924.0,0.1573531],[95935.0,0.052099],[95936.0,0.00041],[95940.0,0.12381673],[95945.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184423217,[[95923.0,0.202786],[95916.0,0.01976751],[95915.0,0.3608],[95912.0,0.052111],[95910.0,0.0026]],[[95924.0,0.1573531],[95936.0,0.00041],[95940.0,0.12381673],[95945.0,0.0311],[96698.0,0.12946433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184423718,[[95923.0,0.202786],[95916.0,0.01976751],[95915.0,0.3608],[95912.0,0.052111],[95910.0,0.0026]],[[95924.0,0.1573531],[95936.0,0.00041],[95940.0,0.12381673],[95945.0,0.0311],[96268.0,0.96612599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184423913,[[95923.0,0.202786],[95916.0,0.01976751],[95915.0,0.3608],[95912.0,0.052111],[95910.0,0.0026]],[[95924.0,0.1573531],[95936.0,0.00041],[95940.0,0.12381673],[95945.0,0.0311],[95951.0,0.13268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184424322,[[95923.0,0.202786],[95916.0,0.01976751],[95915.0,0.3608],[95912.0,0.052111],[95910.0,0.0026]],[[95924.0,0.1573531],[95931.0,0.054701],[95936.0,0.00041],[95940.0,0.12381673],[95945.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184425208,[[95923.0,0.211126],[95916.0,0.01976751],[95915.0,0.3608],[95912.0,0.052111],[95910.0,0.0026]],[[95924.0,0.1573531],[95931.0,0.054701],[95936.0,0.00041],[95940.0,0.12381673],[95945.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184425410,[[95923.0,0.211126],[95916.0,0.01976751],[95915.0,0.3608],[95912.0,0.052111],[95910.0,0.0026]],[[95924.0,0.1573531],[95930.0,0.052102],[95931.0,0.0026],[95936.0,0.00041],[95940.0,0.12381673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184426405,[[95923.0,0.211126],[95916.0,0.01976751],[95915.0,0.3608],[95912.0,0.052111],[95910.0,0.0026]],[[95924.0,0.1573531],[95931.0,0.0026],[95936.0,0.00041],[95940.0,0.12381673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184426406,[[95923.0,0.211126],[95916.0,0.01976751],[95915.0,0.3608],[95912.0,0.052111],[95910.0,0.0026]],[[95924.0,0.1573531],[95931.0,0.0026],[95936.0,0.00041],[95940.0,0.12381673],[96170.0,3.36633234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184426616,[[95923.0,0.211126],[95916.0,0.01976751],[95915.0,0.3608],[95912.0,0.052111],[95910.0,0.0026]],[[95924.0,0.1573531],[95931.0,0.0026],[95934.0,0.4129],[95936.0,0.00041],[95940.0,0.01919054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184427123,[[95923.0,0.211126],[95916.0,0.01976751],[95915.0,0.3608],[95912.0,0.052111],[95910.0,0.0026]],[[95924.0,0.1573531],[95931.0,0.0026],[95934.0,0.3608],[95936.0,0.00041],[95939.0,0.052097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184427307,[[95923.0,0.211126],[95916.0,0.01976751],[95915.0,0.3608],[95912.0,0.052111],[95910.0,0.0026]],[[95924.0,0.1573531],[95931.0,0.0026],[95934.0,0.3608],[95935.0,0.052099],[95936.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184427512,[[95923.0,0.211126],[95916.0,0.01976751],[95915.0,0.3608],[95912.0,0.052111],[95910.0,0.0026]],[[95924.0,0.1573531],[95931.0,0.0026],[95934.0,0.3608],[95936.0,0.00041],[104000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184427712,[[95923.0,0.871926],[95916.0,0.01976751],[95915.0,0.3608],[95912.0,0.052111],[95910.0,0.10722619]],[[95924.0,0.002],[95931.0,0.0026],[95950.0,0.0301],[95955.0,0.3608],[95958.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184427914,[[95923.0,0.871926],[95916.0,0.01976751],[95915.0,0.3608],[95912.0,0.052111],[95910.0,0.10722619]],[[95924.0,0.002],[95931.0,0.0026],[95950.0,0.0301],[95954.0,0.0303],[95955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184428215,[[95930.0,0.052102],[95923.0,0.871926],[95916.0,0.01976751],[95915.0,0.3608],[95912.0,0.052111]],[[95931.0,0.0026],[95954.0,0.082389],[95955.0,0.3608],[95973.0,0.184759],[95980.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184428421,[[95935.0,0.052099],[95930.0,0.790302],[95929.0,0.3608],[95924.0,0.0631],[95923.0,0.572566]],[[95936.0,0.0026],[95955.0,0.3608],[95958.0,0.0156],[95959.0,0.082986],[95962.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184428714,[[95949.0,0.049492],[95936.0,0.052098],[95935.0,0.13268],[95933.0,0.3608],[95930.0,0.43884]],[[95951.0,0.15725796],[95952.0,0.15725796],[95953.0,0.15725796],[95959.0,0.0309],[95966.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184428920,[[95950.0,0.184771],[95949.0,0.049492],[95947.0,0.3608],[95941.0,0.10462619],[95936.0,0.052098]],[[95951.0,0.15725796],[95952.0,0.15725796],[95953.0,0.15725796],[95954.0,0.15725796],[95959.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184429124,[[95956.0,0.052088],[95950.0,0.13268],[95949.0,0.049492],[95947.0,0.3608],[95941.0,0.10462619]],[[95957.0,0.15725796],[95959.0,0.0309],[96013.0,0.173],[96216.0,1.1219527],[97899.0,0.00766905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184429311,[[95956.0,0.052088],[95950.0,0.13268],[95949.0,0.049492],[95947.0,0.3608],[95941.0,0.10462619]],[[95958.0,0.15608578],[95959.0,0.0309],[95967.0,0.07150636],[95981.0,0.13268],[96013.0,0.173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184429506,[[95950.0,0.13268],[95947.0,0.3608],[95941.0,0.10462619],[95932.0,0.0521],[95895.0,0.42274135]],[[95959.0,0.0309],[95963.0,0.082584],[95967.0,0.01942436],[95971.0,0.3608],[95981.0,0.13268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184429706,[[95958.0,0.052087],[95950.0,0.13268],[95947.0,0.3608],[95943.0,0.052095],[95941.0,0.10462619]],[[95959.0,0.0309],[95963.0,0.082584],[95967.0,0.01942436],[95971.0,0.3608],[95981.0,0.13268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184429914,[[95958.0,0.184767],[95949.0,0.009],[95947.0,0.3608],[95943.0,0.052095],[95941.0,0.10462619]],[[95959.0,0.0309],[95963.0,0.082584],[95967.0,0.01942436],[95971.0,0.3608],[95981.0,0.13268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184430115,[[95958.0,0.184767],[95949.0,0.02849766],[95947.0,0.3608],[95943.0,0.052095],[95941.0,0.10462619]],[[95959.0,0.18698578],[95963.0,0.082584],[95967.0,0.01942436],[95971.0,0.3608],[95981.0,0.13268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184430315,[[95958.0,0.184767],[95949.0,0.02849766],[95947.0,0.3608],[95943.0,0.052095],[95941.0,0.10462619]],[[95959.0,0.18698578],[95963.0,0.0305],[95967.0,0.052082],[95971.0,0.3608],[95981.0,0.13268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184430620,[[95958.0,0.184767],[95949.0,0.02849766],[95947.0,0.3608],[95943.0,0.052095],[95941.0,0.10462619]],[[95959.0,0.18698578],[95963.0,0.0305],[95967.0,0.052082],[95968.0,0.01889197],[95971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184430821,[[95958.0,0.184767],[95949.0,0.03649766],[95947.0,0.3608],[95944.0,0.0311],[95943.0,0.052095]],[[95959.0,0.18698578],[95963.0,0.0305],[95968.0,0.01889197],[95971.0,0.3608],[95972.0,0.03108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184431324,[[95958.0,0.184767],[95949.0,0.03649766],[95947.0,0.3608],[95944.0,0.0311],[95943.0,0.052095]],[[95959.0,0.18698578],[95962.0,0.3608],[95963.0,0.0305],[95968.0,0.01889197],[95971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184431516,[[95958.0,0.189767],[95949.0,0.02849766],[95947.0,0.3608],[95944.0,0.0311],[95943.0,0.052095]],[[95959.0,0.18698578],[95962.0,0.3608],[95963.0,0.0305],[95968.0,0.01889197],[95971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184431711,[[95958.0,0.189767],[95956.0,0.004],[95949.0,0.01949766],[95947.0,0.3608],[95944.0,0.0311]],[[95959.0,0.18698578],[95962.0,0.3608],[95963.0,0.0305],[95968.0,0.01889197],[95971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184432119,[[95958.0,0.189767],[95949.0,0.01949766],[95947.0,0.3608],[95944.0,0.0311],[95923.0,0.067736]],[[95959.0,0.18698578],[95962.0,0.3608],[95963.0,0.0305],[95968.0,0.01889197],[95971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184432332,[[95958.0,0.193767],[95949.0,0.01949766],[95947.0,0.3608],[95944.0,0.0311],[95923.0,0.067736]],[[95959.0,0.18698578],[95962.0,0.3608],[95963.0,0.0305],[95968.0,0.01889197],[95971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184432621,[[95958.0,0.193767],[95949.0,0.01949766],[95947.0,0.3608],[95944.0,0.0311],[95923.0,0.067736]],[[95959.0,0.18698578],[95962.0,0.3608],[95963.0,0.0305],[95965.0,0.052083],[95968.0,0.01889197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184432919,[[95958.0,0.193767],[95952.0,0.00833],[95947.0,0.3608],[95944.0,0.0311],[95923.0,0.067736]],[[95959.0,0.18698578],[95962.0,0.412885],[95963.0,0.0305],[95968.0,0.01889197],[96006.0,0.05217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184433112,[[95958.0,0.193767],[95952.0,0.00833],[95947.0,0.3608],[95945.0,0.01913695],[95944.0,0.0311]],[[95959.0,0.18698578],[95962.0,0.412885],[95963.0,0.0305],[95968.0,0.01889197],[96006.0,0.05217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184433309,[[95958.0,0.193767],[95952.0,0.00833],[95947.0,0.3608],[95945.0,0.01913695],[95944.0,0.0311]],[[95959.0,0.18698578],[95962.0,0.3608],[95963.0,0.0305],[95967.0,0.052082],[95968.0,0.01889197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184433515,[[95958.0,0.193767],[95952.0,0.00833],[95948.0,0.052092],[95947.0,0.3608],[95945.0,0.01913695]],[[95959.0,0.18698578],[95962.0,0.3608],[95963.0,0.0305],[95967.0,0.052082],[95968.0,0.01889197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184433712,[[95958.0,0.193767],[95952.0,0.00833],[95948.0,0.052092],[95947.0,0.3608],[95945.0,0.01913695]],[[95959.0,0.18698578],[95962.0,0.3608],[95963.0,0.0305],[95968.0,0.01889197],[96660.0,0.00383452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184433918,[[95958.0,0.193767],[95952.0,0.00833],[95947.0,0.3608],[95945.0,0.01913695]],[[95959.0,0.18698578],[95962.0,0.3608],[95963.0,0.0305],[95968.0,0.01889197],[96660.0,0.00383452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184433919,[[95958.0,0.193767],[95952.0,0.00833],[95947.0,0.3608],[95945.0,0.01913695],[95906.0,0.18634135]],[[95959.0,0.18698578],[95962.0,0.3608],[95963.0,0.082584],[95968.0,0.01889197],[96003.0,0.05217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184434116,[[95958.0,0.193767],[95952.0,0.00833],[95947.0,0.3608],[95945.0,0.01913695],[95932.0,0.0521]],[[95959.0,0.18698578],[95962.0,0.3608],[95963.0,0.082584],[95968.0,0.01889197],[96003.0,0.05217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184434117,[[95958.0,0.193767],[95952.0,0.00833],[95947.0,0.3608],[95945.0,0.01913695],[95932.0,0.0521]],[[95959.0,0.18698578],[95962.0,0.3608],[95963.0,0.0305],[95968.0,0.01889197],[96003.0,0.05217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184434319,[[95958.0,0.193767],[95952.0,0.00833],[95947.0,0.3608],[95945.0,0.01913695],[95932.0,0.0521]],[[95959.0,0.18698578],[95962.0,0.3608],[95963.0,0.0305],[95968.0,0.01889197],[95970.0,0.05208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184434621,[[95958.0,0.193767],[95952.0,0.00833],[95947.0,0.3608],[95945.0,0.01913695],[95932.0,0.0521]],[[95959.0,0.18698578],[95962.0,0.3608],[95963.0,0.0305],[95968.0,0.01889197],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184434822,[[95958.0,0.193767],[95952.0,0.00833],[95947.0,0.3608],[95945.0,0.01913695],[95932.0,0.0521]],[[95959.0,0.18698578],[95962.0,0.3608],[95963.0,0.0305],[95968.0,0.07097297],[96631.0,0.12916602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184435218,[[95958.0,0.193767],[95952.0,0.00833],[95947.0,0.3608],[95945.0,0.01913695],[95940.0,0.052096]],[[95959.0,0.18698578],[95962.0,0.3608],[95963.0,0.0305],[95968.0,0.07097297],[96631.0,0.12916602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184435422,[[95958.0,0.193767],[95952.0,0.00833],[95948.0,0.052092],[95947.0,0.3608],[95945.0,0.01913695]],[[95959.0,0.18698578],[95962.0,0.3608],[95963.0,0.0305],[95968.0,0.07097297],[96294.0,0.01706125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184435812,[[95958.0,0.193767],[95952.0,0.00833],[95948.0,0.052092],[95947.0,0.3608],[95945.0,0.01913695]],[[95959.0,0.18698578],[95962.0,0.3608],[95963.0,0.0305],[95968.0,0.07097297],[96294.0,0.03009769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184436521,[[95958.0,0.193767],[95952.0,0.00833],[95949.0,0.10462619],[95948.0,0.052092],[95947.0,0.3608]],[[95959.0,0.18698578],[95962.0,0.3608],[95963.0,0.0305],[95974.0,0.052078],[96000.0,0.25669019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184436727,[[95958.0,0.554567],[95952.0,0.00833],[95949.0,0.10462619],[95948.0,0.052092],[95947.0,0.3608]],[[95959.0,0.18698578],[95963.0,0.0305],[95982.0,0.052074],[95984.0,0.3608],[95990.0,0.23726619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184437016,[[95970.0,0.05208],[95958.0,0.554567],[95952.0,0.00833],[95949.0,0.10462619],[95947.0,0.3608]],[[95982.0,0.052074],[95984.0,0.3608],[95990.0,0.23726619],[96000.0,0.152064],[96024.0,0.225051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184437224,[[95970.0,0.18472],[95962.0,0.052085],[95960.0,0.10462619],[95958.0,0.421887],[95955.0,0.43812]],[[95981.0,0.032],[95982.0,0.052074],[95984.0,0.3608],[95990.0,0.23726619],[96000.0,0.152064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184437415,[[95970.0,0.18472],[95962.0,0.052085],[95960.0,0.10462619],[95958.0,0.44127876],[95955.0,0.43812]],[[95971.0,0.54789658],[95980.0,0.01896482],[95981.0,0.032],[95982.0,0.052074],[95984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184437722,[[95970.0,0.18472],[95962.0,0.052085],[95960.0,0.10462619],[95958.0,0.44127876],[95955.0,0.43812]],[[95971.0,0.54789658],[95980.0,0.01896482],[95981.0,0.032],[95984.0,0.3608],[95990.0,0.23726619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184438024,[[95970.0,0.18472],[95962.0,0.052085],[95960.0,0.10462619],[95958.0,0.44127876],[95955.0,0.43812]],[[95971.0,0.54789658],[95980.0,0.01896482],[95981.0,0.084074],[95984.0,0.3608],[95990.0,0.23726619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184438213,[[95970.0,0.18672],[95962.0,0.052085],[95960.0,0.10462619],[95958.0,0.43627876],[95955.0,0.43812]],[[95971.0,0.54789658],[95979.0,0.052075],[95980.0,0.01896482],[95981.0,0.032],[95984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184438527,[[95970.0,0.18672],[95962.0,0.052085],[95960.0,0.10462619],[95958.0,0.43227876],[95955.0,0.43812]],[[95971.0,0.54889658],[95979.0,0.052075],[95980.0,0.01896482],[95981.0,0.032],[95984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184438717,[[95970.0,0.18672],[95962.0,0.052085],[95960.0,0.10462619],[95958.0,0.43227876],[95955.0,0.43812]],[[95971.0,0.54889658],[95980.0,0.01896482],[95981.0,0.032],[95983.0,0.052073],[95984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184439426,[[95970.0,0.18672],[95962.0,0.052085],[95958.0,0.43227876],[95955.0,0.43812],[95950.0,0.10462619]],[[95971.0,0.54889658],[95979.0,0.052075],[95980.0,0.12359101],[95981.0,0.032],[95984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184439726,[[95970.0,0.05408],[95962.0,0.052085],[95958.0,0.43227876],[95955.0,0.43812],[95950.0,0.10462619]],[[95971.0,0.54889658],[95980.0,0.12359101],[95981.0,0.032],[95984.0,0.3608],[96294.0,0.03017428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184439917,[[95970.0,0.002],[95955.0,0.43812],[95952.0,0.08127505],[95950.0,0.0015632],[95947.0,0.412893]],[[95971.0,0.65209526],[95980.0,0.12359101],[95981.0,0.032],[95984.0,0.3608],[95988.0,0.052071]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184440223,[[95970.0,0.05208],[95964.0,0.13256],[95955.0,0.43812],[95953.0,0.052089],[95952.0,0.00833]],[[95971.0,0.65209526],[95980.0,0.12359101],[95981.0,0.032],[95984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184440224,[[95970.0,0.05208],[95964.0,0.13256],[95955.0,0.43812],[95953.0,0.052089],[95952.0,0.00833]],[[95971.0,0.70417526],[95980.0,0.12359101],[95981.0,0.032],[95982.0,0.052074],[95984.0,0.49336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184440424,[[95970.0,0.05508],[95964.0,0.13256],[95955.0,0.43876],[95953.0,0.052089],[95952.0,0.00833]],[[95971.0,0.70417526],[95980.0,0.12359101],[95981.0,0.032],[95984.0,0.494],[95989.0,0.05207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184440826,[[95970.0,0.05508],[95964.0,0.13256],[95955.0,0.43876],[95954.0,0.01956006],[95953.0,0.052089]],[[95971.0,0.70417526],[95980.0,0.12359101],[95981.0,0.032],[95984.0,0.494],[95989.0,0.05207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184441018,[[95970.0,0.05508],[95965.0,0.13256],[95958.0,0.052086],[95955.0,0.43876],[95954.0,0.01956006]],[[95971.0,0.65209526],[95980.0,0.12359101],[95981.0,0.032],[95984.0,0.494],[95989.0,0.05207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184441322,[[95970.0,0.05508],[95965.0,0.13256],[95958.0,0.052086],[95956.0,0.3608],[95955.0,0.43876]],[[95971.0,0.65209526],[95980.0,0.12359101],[95981.0,0.032],[95984.0,0.494],[95989.0,0.05207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184441830,[[95970.0,0.05508],[95965.0,0.13256],[95958.0,0.052086],[95957.0,0.00833],[95956.0,0.3608]],[[95971.0,0.65209526],[95975.0,0.052078],[95980.0,0.12359101],[95981.0,0.032],[95984.0,0.494]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184442527,[[95970.0,0.05508],[95965.0,0.13256],[95958.0,0.052086],[95957.0,0.00833],[95956.0,0.3608]],[[95971.0,0.65209526],[95975.0,0.052078],[95980.0,0.12359101],[95981.0,0.032],[95984.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184442716,[[95970.0,0.003],[95969.0,0.052081],[95963.0,0.13256],[95957.0,0.00833],[95950.0,0.02241825]],[[95971.0,0.65209526],[95980.0,0.12359101],[95981.0,0.032],[95984.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184442717,[[95970.0,0.003],[95969.0,0.052081],[95963.0,0.13256],[95957.0,0.00833],[95950.0,0.02241825]],[[95971.0,0.70417526],[95980.0,0.12359101],[95981.0,0.032],[95984.0,0.412873],[95985.0,0.13256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184442917,[[95959.0,0.052086],[95957.0,0.00833],[95955.0,0.00056],[95950.0,0.0015632],[95937.0,0.3608]],[[95971.0,0.70417526],[95980.0,0.12359101],[95981.0,0.032],[95984.0,0.412873],[95985.0,0.13256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184442918,[[95959.0,0.052086],[95957.0,0.00833],[95955.0,0.00056],[95950.0,0.0015632],[95937.0,0.3608]],[[95960.0,0.052087],[95970.0,0.05217],[95971.0,0.70417526],[95980.0,0.12359101],[95981.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184443118,[[95957.0,0.00833],[95950.0,0.0015632],[95945.0,0.01946366],[95938.0,0.3608],[95937.0,0.43804]],[[95960.0,0.052087],[95970.0,0.05217],[95971.0,0.70417526],[95980.0,0.12359101],[95981.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184443119,[[95957.0,0.00833],[95950.0,0.0015632],[95945.0,0.01946366],[95938.0,0.3608],[95937.0,0.43804]],[[95958.0,0.052087],[95960.0,0.3608],[95968.0,0.05217],[95969.0,0.10462619],[95970.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184443320,[[95950.0,0.0015632],[95945.0,0.01946366],[95938.0,0.3608],[95937.0,0.43804]],[[95958.0,0.052087],[95960.0,0.3608],[95968.0,0.05217],[95969.0,0.10462619],[95970.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184443321,[[95950.0,0.0015632],[95945.0,0.01946366],[95938.0,0.43375205],[95937.0,0.43804],[95933.0,0.32073064]],[[95956.0,0.052088],[95959.0,0.033],[95960.0,0.51778234],[95968.0,0.05217],[95969.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184443626,[[95951.0,0.05209],[95950.0,0.0015632],[95938.0,0.3608],[95937.0,0.43804],[95933.0,0.13438929]],[[95953.0,0.052089],[95955.0,0.15698234],[95958.0,0.26118102],[95959.0,0.033],[95960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184443932,[[95954.0,0.052089],[95952.0,0.0026],[95943.0,0.13256],[95938.0,0.412897],[95937.0,0.43804]],[[95955.0,0.052089],[95959.0,0.10457003],[95960.0,0.3608],[95961.0,0.3608],[95968.0,0.13256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184444322,[[95954.0,0.052089],[95952.0,0.0026],[95943.0,0.13256],[95938.0,0.412897],[95937.0,0.43804]],[[95955.0,0.20856366],[95959.0,0.10457003],[95960.0,0.3608],[95961.0,0.3608],[95968.0,0.13256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184444623,[[95954.0,0.052089],[95952.0,0.0026],[95938.0,0.412897],[95937.0,0.43804]],[[95955.0,0.20856366],[95959.0,0.10457003],[95960.0,0.3608],[95961.0,0.3608],[95968.0,0.13256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184444624,[[95954.0,0.052089],[95952.0,0.0026],[95945.0,0.13256],[95938.0,0.412897],[95937.0,0.43804]],[[95955.0,0.31277646],[95959.0,0.10457003],[95960.0,0.3608],[95961.0,0.3608],[95968.0,0.13256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184444830,[[95954.0,0.052089],[95952.0,0.0096],[95945.0,0.13256],[95938.0,0.412897],[95937.0,0.43804]],[[95955.0,0.26068746],[95959.0,0.10457003],[95960.0,0.413526],[95961.0,0.3608],[95965.0,0.13256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184445027,[[95952.0,0.0096],[95945.0,0.13256],[95939.0,0.00833],[95938.0,0.412897],[95937.0,0.43804]],[[95955.0,0.26068746],[95958.0,0.05217],[95959.0,0.05240003],[95960.0,0.3608],[95961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184445326,[[95954.0,0.009],[95952.0,0.0096],[95939.0,0.01666],[95938.0,0.412897],[95937.0,0.43804]],[[95955.0,0.26068746],[95958.0,0.05217],[95959.0,0.05240003],[95960.0,0.3608],[95961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184445525,[[95954.0,0.061089],[95952.0,0.0096],[95945.0,0.13256],[95939.0,0.01666],[95938.0,0.412897]],[[95955.0,0.31277546],[95958.0,0.05217],[95959.0,0.05240003],[95960.0,0.3608],[95961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184445735,[[95954.0,0.061089],[95952.0,0.0096],[95945.0,0.13256],[95939.0,0.01666],[95938.0,0.412897]],[[95955.0,0.26068746],[95958.0,0.05217],[95959.0,0.05240003],[95960.0,0.412886],[95961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184446029,[[95954.0,0.061089],[95952.0,0.0096],[95945.0,0.13256],[95939.0,0.01666],[95938.0,0.412897]],[[95955.0,0.26068746],[95958.0,0.05217],[95959.0,0.05240003],[95960.0,0.3608],[95961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184446423,[[95954.0,0.068089],[95952.0,0.0026],[95945.0,0.13256],[95939.0,0.01666],[95938.0,0.412897]],[[95955.0,0.26068746],[95958.0,0.05217],[95959.0,0.05240003],[95960.0,0.3608],[95961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184447026,[[95954.0,0.068089],[95952.0,0.0026],[95945.0,0.13256],[95939.0,0.01666],[95938.0,0.412897]],[[95955.0,0.31277546],[95958.0,0.05217],[95959.0,0.05240003],[95960.0,0.3608],[95961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184447226,[[95954.0,0.068089],[95952.0,0.0026],[95939.0,0.01666],[95938.0,0.052097],[95932.0,0.02115442]],[[95955.0,0.31277546],[95958.0,0.05217],[95959.0,0.05240003],[95960.0,0.3608],[95961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184447431,[[95954.0,0.068089],[95952.0,0.0026],[95943.0,0.13256],[95939.0,0.01666],[95938.0,0.052097]],[[95955.0,0.31277546],[95958.0,0.05217],[95959.0,0.05240003],[95960.0,0.3608],[95961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184448430,[[95954.0,0.068089],[95952.0,0.0026],[95943.0,0.13256],[95939.0,0.01666],[95938.0,0.052097]],[[95955.0,0.26068746],[95957.0,0.052088],[95958.0,0.05217],[95959.0,0.05240003],[95960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184448621,[[95954.0,0.068089],[95952.0,0.0026],[95943.0,0.13256],[95939.0,0.01666],[95938.0,0.052097]],[[95955.0,0.26068746],[95956.0,0.052088],[95958.0,0.05217],[95959.0,0.05240003],[95960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184449523,[[95954.0,0.068089],[95952.0,0.0026],[95943.0,0.13256],[95939.0,0.01666],[95938.0,0.052097]],[[95955.0,0.31277546],[95958.0,0.05217],[95959.0,0.05240003],[95960.0,0.3608],[95986.0,0.43868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184450841,[[95954.0,0.016],[95952.0,0.05469],[95943.0,0.13256],[95939.0,0.01666],[95938.0,0.052097]],[[95955.0,0.31277546],[95958.0,0.05217],[95959.0,0.05240003],[95960.0,0.3608],[95967.0,0.052082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184451045,[[95954.0,0.016],[95952.0,0.0026],[95939.0,0.01666],[95934.0,0.00156351],[95905.0,0.3726827]],[[95955.0,0.31277546],[95958.0,0.05217],[95959.0,0.05240003],[95960.0,0.3608],[95967.0,0.052082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184451331,[[95939.0,0.01666],[95935.0,0.052099],[95934.0,0.00156351],[95925.0,0.19154135],[95923.0,0.43804]],[[95940.0,0.052096],[95954.0,0.052089],[95955.0,0.44533546],[95958.0,0.05217],[95959.0,0.05240003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184451537,[[95935.0,0.052699],[95934.0,0.00156351],[95926.0,0.13256],[95923.0,0.43804],[95922.0,0.01889988]],[[95940.0,0.3608],[95943.0,0.3608],[95947.0,0.13256],[95949.0,0.10462619],[95953.0,0.05209]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184451835,[[95935.0,0.052099],[95934.0,0.00156351],[95926.0,0.13256],[95923.0,0.43804],[95910.0,0.10462619]],[[95940.0,0.3608],[95943.0,0.3608],[95947.0,0.13256],[95949.0,0.10462619],[95953.0,0.05209]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184451836,[[95935.0,0.052099],[95934.0,0.00156351],[95926.0,0.13256],[95923.0,0.43804],[95910.0,0.10462619]],[[95939.0,0.0642],[95940.0,0.51788435],[95943.0,0.3608],[95947.0,0.13256],[95949.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184452139,[[95934.0,0.00156351],[95926.0,0.13256],[95923.0,0.43804],[95910.0,0.10462619]],[[95939.0,0.0642],[95940.0,0.51788435],[95943.0,0.3608],[95947.0,0.13256],[95949.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184452140,[[95938.0,0.052098],[95934.0,0.00156351],[95926.0,0.13256],[95923.0,0.43804],[95915.0,0.05211]],[[95939.0,0.16841606],[95940.0,0.413577],[95943.0,0.3608],[95947.0,0.13256],[95949.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184452434,[[95938.0,0.052098],[95934.0,0.00156351],[95930.0,0.052102],[95924.0,0.052105],[95923.0,0.43804]],[[95939.0,0.32399161],[95940.0,0.36448],[95943.0,0.3608],[95945.0,0.052094],[95947.0,0.13256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184452632,[[95938.0,0.052098],[95934.0,0.00156351],[95927.0,0.13256],[95924.0,0.052105],[95923.0,0.79884]],[[95939.0,0.32399161],[95940.0,0.3638],[95943.0,0.3608],[95945.0,0.052094],[95947.0,0.13256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184453024,[[95938.0,0.052098],[95935.0,0.001],[95934.0,0.00156351],[95927.0,0.13256],[95926.0,0.00833]],[[95939.0,0.32699161],[95940.0,0.3698],[95943.0,0.3608],[95944.0,0.052094],[95947.0,0.13256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184453236,[[95938.0,0.052098],[95935.0,0.001],[95934.0,0.00156351],[95927.0,0.13256],[95926.0,0.01666]],[[95939.0,0.32699161],[95940.0,0.3698],[95941.0,0.01965781],[95943.0,0.3608],[95944.0,0.052094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184453425,[[95938.0,0.052098],[95927.0,0.13256],[95926.0,0.01666],[95915.0,0.23845135],[95889.0,0.052124]],[[95939.0,0.32399161],[95940.0,0.3698],[95941.0,0.01965781],[95943.0,0.3608],[95944.0,0.052094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184453629,[[95938.0,0.053098],[95927.0,0.13256],[95926.0,0.01666],[95915.0,0.23845135],[95911.0,0.0104]],[[95939.0,0.32699161],[95940.0,0.3698],[95941.0,0.01965781],[95943.0,0.3608],[95944.0,0.052094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184453830,[[95938.0,0.053098],[95927.0,0.13256],[95926.0,0.01666],[95915.0,0.05211],[95914.0,0.54714135]],[[95939.0,0.32699161],[95940.0,0.3698],[95941.0,0.01965781],[95943.0,0.3608],[95944.0,0.052094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184454025,[[95938.0,0.054098],[95927.0,0.13256],[95926.0,0.01666],[95918.0,0.00156362],[95915.0,0.05211]],[[95939.0,0.33599161],[95940.0,0.3608],[95941.0,0.01965781],[95943.0,0.3608],[95944.0,0.052094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184454232,[[95938.0,0.054098],[95927.0,0.13256],[95926.0,0.01666],[95918.0,0.00156362],[95915.0,0.23845135]],[[95939.0,0.33599161],[95940.0,0.3608],[95941.0,0.01965781],[95943.0,0.3608],[95944.0,0.052094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184454436,[[95938.0,0.054098],[95927.0,0.13256],[95926.0,0.01666],[95918.0,0.00156362],[95915.0,0.05211]],[[95939.0,0.33599161],[95940.0,0.3608],[95941.0,0.07175381],[95943.0,0.3608],[95946.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184454846,[[95938.0,0.054098],[95927.0,0.13256],[95926.0,0.01666],[95923.0,0.43804],[95918.0,0.00156362]],[[95939.0,0.33599161],[95940.0,0.3608],[95941.0,0.07175381],[95943.0,0.3608],[95946.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184455036,[[95938.0,0.054098],[95926.0,0.01666],[95923.0,0.43804],[95918.0,0.00156362],[95912.0,0.0052]],[[95939.0,0.33599161],[95940.0,0.3608],[95941.0,0.01965781],[95943.0,0.3608],[95946.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184455232,[[95938.0,0.002],[95931.0,0.052101],[95927.0,0.13256],[95926.0,0.01666],[95923.0,0.43804]],[[95939.0,0.38808861],[95940.0,0.3608],[95941.0,0.01965781],[95943.0,0.3608],[95946.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184455430,[[95926.0,0.01666],[95923.0,0.13256],[95922.0,0.052106],[95912.0,0.0052],[95907.0,0.073114]],[[95927.0,0.052104],[95938.0,0.052098],[95939.0,0.33599161],[95940.0,0.3608],[95941.0,0.01965781]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184455630,[[95923.0,0.00056],[95905.0,0.43868],[95904.0,0.3608],[95902.0,0.18634135],[95900.0,0.0333]],[[95927.0,0.3608],[95939.0,0.46855161],[95940.0,0.3608],[95941.0,0.22891019],[95948.0,0.052092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184455832,[[95912.0,0.052111],[95902.0,0.13256],[95899.0,0.0052],[95898.0,0.0104],[95893.0,0.18634135]],[[95919.0,0.052108],[95924.0,0.052105],[95926.0,0.0311],[95927.0,0.87793004],[95930.0,0.13256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184456038,[[95891.0,0.0052],[95890.0,0.37129976],[95888.0,0.21694135],[95886.0,0.021],[95884.0,0.68653513]],[[95919.0,0.412908],[95920.0,0.13256],[95924.0,0.052105],[95926.0,0.13533344],[95927.0,0.51777004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184456233,[[95893.0,0.13256],[95890.0,0.36145976],[95888.0,0.0306],[95884.0,0.43868],[95883.0,0.18634135]],[[95901.0,0.052118],[95902.0,0.10462619],[95907.0,0.3608],[95910.0,0.10462619],[95919.0,0.56923804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184456433,[[95893.0,0.052122],[95890.0,9.976e-05],[95884.0,0.0006],[95882.0,0.18634135],[95877.0,0.3608]],[[95902.0,0.10462619],[95907.0,0.3608],[95910.0,0.10462619],[95919.0,0.56923804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184456434,[[95893.0,0.052122],[95890.0,9.976e-05],[95884.0,0.0006],[95882.0,0.18634135],[95877.0,0.3608]],[[95894.0,0.3608],[95902.0,0.10462619],[95907.0,0.3608],[95910.0,0.10462619],[95912.0,0.13256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184456631,[[95890.0,9.976e-05],[95884.0,0.0006],[95873.0,0.18634135],[95868.0,0.24845513],[95863.0,0.31056892]],[[95894.0,0.3608],[95900.0,0.1556021],[95902.0,0.10462619],[95904.0,0.13256],[95906.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184456843,[[95890.0,9.976e-05],[95880.0,0.13256],[95872.0,0.052133],[95871.0,0.02085505],[95866.0,0.0306]],[[95891.0,0.052123],[95894.0,0.8772021],[95901.0,0.1556021],[95902.0,0.12359313],[95904.0,0.13256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184457138,[[95890.0,9.976e-05],[95880.0,0.13256],[95871.0,0.02085505],[95866.0,0.0306],[95860.0,0.12719066]],[[95891.0,0.2075494],[95893.0,0.10427854],[95894.0,0.7216],[95902.0,0.12359313],[95904.0,0.184676]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184457340,[[95890.0,9.976e-05],[95883.0,0.068807],[95880.0,0.13256],[95871.0,0.02085505],[95867.0,0.3608]],[[95891.0,0.2075494],[95893.0,0.10427854],[95894.0,0.7216],[95902.0,0.12359313],[95904.0,0.184676]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184457529,[[95890.0,9.976e-05],[95883.0,0.01668],[95877.0,0.05213],[95858.0,0.43808],[95854.0,0.0073]],[[95891.0,0.2075494],[95894.0,0.7216],[95902.0,0.12359313],[95904.0,0.184676]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184457530,[[95890.0,9.976e-05],[95883.0,0.01668],[95877.0,0.05213],[95858.0,0.43808],[95854.0,0.0073]],[[95891.0,0.2075494],[95894.0,0.7306],[95895.0,0.13256],[95902.0,0.10462619],[95904.0,0.052116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184457731,[[95890.0,9.976e-05],[95883.0,0.01668],[95877.0,0.05213],[95871.0,0.13256],[95858.0,0.43808]],[[95891.0,0.31183501],[95894.0,0.7306],[95895.0,0.13256],[95902.0,0.10462619],[95904.0,0.052116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184457932,[[95890.0,9.976e-05],[95883.0,0.01668],[95871.0,0.184694],[95859.0,0.01920029],[95858.0,0.43808]],[[95891.0,0.33064381],[95894.0,0.7306],[95895.0,0.13256],[95900.0,0.10462619],[95902.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184458133,[[95871.0,0.13256],[95858.0,0.43808],[95857.0,0.3608],[95842.0,0.052149],[95841.0,0.03]],[[95891.0,0.27862057],[95893.0,0.10462619],[95894.0,0.7306],[95895.0,0.13256],[95922.0,0.062107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184458335,[[95866.0,0.052137],[95861.0,0.13256],[95860.0,0.00156447],[95858.0,0.43808],[95857.0,0.3608]],[[95872.0,0.412933],[95889.0,0.052124],[95891.0,0.27862057],[95893.0,0.10462619],[95894.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184458535,[[95865.0,0.052137],[95861.0,0.13256],[95860.0,0.00156447],[95857.0,0.3608],[95841.0,0.4838]],[[95871.0,0.052134],[95872.0,0.3608],[95878.0,0.1326],[95881.0,0.3608],[95889.0,0.052124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184458729,[[95866.0,0.052137],[95861.0,0.13256],[95860.0,0.00156447],[95857.0,0.3608],[95850.0,0.01893801]],[[95871.0,0.20863568],[95872.0,0.3608],[95878.0,0.1326],[95880.0,0.10462619],[95881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184458930,[[95866.0,0.052137],[95861.0,0.13256],[95860.0,0.00156447],[95857.0,0.3608],[95850.0,0.01893801]],[[95870.0,0.10429595],[95871.0,0.15650168],[95872.0,0.3608],[95878.0,0.1326],[95880.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184459133,[[95866.0,0.052137],[95861.0,0.13256],[95860.0,0.00156447],[95857.0,0.3608],[95850.0,0.01893801]],[[95869.0,0.052135],[95870.0,0.10439571],[95871.0,0.15650168],[95872.0,0.3608],[95878.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184459343,[[95866.0,0.052137],[95861.0,0.13256],[95860.0,0.00156447],[95857.0,0.3608],[95850.0,0.01893801]],[[95869.0,0.20833831],[95870.0,0.10439571],[95872.0,0.3608],[95878.0,0.1326],[95891.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184459539,[[95866.0,0.052137],[95861.0,0.13256],[95860.0,0.00156447],[95857.0,0.3608],[95850.0,0.01893801]],[[95869.0,0.20833831],[95870.0,9.976e-05],[95872.0,0.3608],[95878.0,0.1326],[95927.0,0.05217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184459749,[[95866.0,0.052137],[95865.0,0.001],[95861.0,0.13256],[95860.0,0.00156447],[95857.0,0.3608]],[[95869.0,0.20833831],[95870.0,9.976e-05],[95871.0,0.009],[95872.0,0.3608],[95873.0,0.01948723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184460036,[[95866.0,0.052137],[95865.0,0.001],[95862.0,0.01413],[95861.0,0.13256],[95860.0,0.00156447]],[[95869.0,0.15620331],[95870.0,9.976e-05],[95871.0,0.009],[95872.0,0.3608],[95873.0,0.01948723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184460244,[[95866.0,0.001],[95863.0,0.052138],[95862.0,0.01413],[95861.0,0.13256],[95860.0,0.00156447]],[[95868.0,0.052136],[95869.0,0.16520331],[95870.0,9.976e-05],[95872.0,0.3608],[95873.0,0.01948723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184460443,[[95866.0,0.001],[95863.0,0.052138],[95862.0,0.01413],[95860.0,0.00156447],[95857.0,0.4934]],[[95868.0,0.052136],[95869.0,0.16720331],[95870.0,9.976e-05],[95872.0,0.3608],[95873.0,0.01948723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184460736,[[95862.0,0.066268],[95860.0,0.00156447],[95857.0,0.4934],[95826.0,0.18634135],[95820.0,0.10462619]],[[95865.0,0.052137],[95867.0,0.15698985],[95869.0,0.011],[95870.0,9.976e-05],[95872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184460943,[[95862.0,0.066268],[95860.0,0.00156447],[95857.0,0.4934],[95841.0,0.4682],[95836.0,0.0052]],[[95865.0,0.052137],[95867.0,0.15698985],[95869.0,0.011],[95870.0,9.976e-05],[95872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184461245,[[95862.0,0.01413],[95860.0,0.00156447],[95852.0,0.1326],[95851.0,0.1345004],[95841.0,0.4382]],[[95863.0,0.052138],[95864.0,0.51778985],[95868.0,0.15698985],[95869.0,0.011],[95870.0,9.976e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184461436,[[95860.0,0.00156447],[95851.0,0.1345004],[95841.0,0.4382]],[[95863.0,0.052138],[95864.0,0.51778985],[95868.0,0.15698985],[95869.0,0.011],[95870.0,9.976e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184461437,[[95860.0,0.00156447],[95851.0,0.0823554],[95848.0,0.13264],[95841.0,0.4382],[95833.0,0.0378]],[[95861.0,0.052139],[95864.0,0.62210103],[95869.0,0.14364],[95870.0,9.976e-05],[95872.0,0.49582619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184461640,[[95860.0,0.00156447],[95851.0,0.0823554],[95846.0,0.13264],[95841.0,0.4382],[95833.0,0.0305]],[[95861.0,0.052139],[95863.0,0.15707844],[95864.0,0.46511118],[95866.0,0.15707844],[95869.0,0.14364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184461837,[[95860.0,0.00156447],[95851.0,0.0823554],[95846.0,0.13264],[95841.0,0.4382],[95833.0,0.0305]],[[95861.0,0.20921744],[95864.0,0.3608],[95869.0,0.14364],[95946.0,0.05217],[103230.0,0.11962058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184462042,[[95860.0,0.00156447],[95855.0,0.052143],[95851.0,0.0823554],[95845.0,0.01963584],[95841.0,0.4382]],[[95861.0,0.20921744],[95864.0,0.36144],[95869.0,0.011],[95872.0,0.49654619],[95873.0,0.01948723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184462236,[[95860.0,0.00156447],[95859.0,0.05214],[95851.0,0.0823554],[95847.0,0.13264],[95845.0,0.01963584]],[[95861.0,0.15707844],[95863.0,0.052138],[95864.0,0.3608],[95866.0,0.13264],[95869.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184462437,[[95860.0,0.00156447],[95859.0,0.05214],[95851.0,0.0823554],[95847.0,0.13264],[95845.0,0.01963584]],[[95861.0,0.15707844],[95864.0,0.3608],[95869.0,0.002],[95883.0,0.43828],[96360.0,0.12987815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184462734,[[95861.0,0.052139],[95860.0,0.00156447],[95851.0,0.0823554],[95847.0,0.13264],[95845.0,0.01963584]],[[95862.0,0.15557875],[95863.0,0.15557875],[95864.0,0.3608],[95868.0,0.009],[95869.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184462936,[[95863.0,0.052138],[95860.0,0.00156447],[95858.0,0.13264],[95852.0,0.3608],[95850.0,0.10462619]],[[95864.0,0.3608],[95869.0,0.002],[95870.0,9.976e-05],[95872.0,0.36152],[95873.0,0.052133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184463141,[[95863.0,0.052138],[95860.0,0.00156447],[95856.0,0.13264],[95852.0,0.37493],[95840.0,0.10462619]],[[95864.0,0.3608],[95869.0,0.058135],[95870.0,9.976e-05],[95872.0,0.36152],[95873.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184463346,[[95863.0,0.052138],[95860.0,0.00156447],[95856.0,0.13264],[95852.0,0.37493],[95848.0,0.052146]],[[95864.0,0.3608],[95869.0,0.058135],[95870.0,9.976e-05],[95872.0,0.36152],[95873.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184463347,[[95863.0,0.052138],[95860.0,0.00156447],[95856.0,0.13264],[95852.0,0.37493],[95848.0,0.052146]],[[95864.0,0.51827708],[95869.0,0.006],[95870.0,9.976e-05],[95872.0,0.36152],[95873.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184464030,[[95863.0,0.052138],[95860.0,0.00156447],[95856.0,0.13264],[95852.0,0.37493],[95848.0,0.052146]],[[95864.0,0.51827708],[95869.0,0.006],[95870.0,9.976e-05],[95871.0,0.052134],[95872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184464439,[[95863.0,0.052138],[95860.0,0.00156447],[95856.0,0.13264],[95855.0,0.01893524],[95852.0,0.37493]],[[95864.0,0.51827708],[95869.0,0.006],[95870.0,9.976e-05],[95871.0,0.052134],[95872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184464932,[[95863.0,0.052138],[95860.0,0.00156447],[95856.0,0.13264],[95852.0,0.37493],[95804.0,0.05217]],[[95864.0,0.51827708],[95869.0,0.006],[95870.0,9.976e-05],[95872.0,0.3608],[103820.0,0.13413547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184465136,[[95863.0,0.052138],[95860.0,0.00156447],[95856.0,0.13264],[95852.0,0.37493],[95850.0,0.10462619]],[[95864.0,0.51827708],[95869.0,0.006],[95870.0,9.976e-05],[95872.0,0.3608],[95876.0,0.052132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184465346,[[95863.0,0.052138],[95860.0,0.00156447],[95856.0,0.13264],[95852.0,0.37493],[95850.0,0.10462619]],[[95864.0,0.52727708],[95869.0,0.006],[95870.0,9.976e-05],[95872.0,0.3608],[95878.0,0.13264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184465537,[[95863.0,0.052138],[95860.0,0.00156447],[95856.0,0.13264],[95855.0,0.01956871],[95852.0,0.37493]],[[95864.0,0.52727708],[95869.0,0.006],[95870.0,9.976e-05],[95872.0,0.412934],[95878.0,0.13264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184465732,[[95863.0,0.184778],[95862.0,0.3608],[95860.0,0.00156447],[95855.0,0.01956871],[95852.0,0.37493]],[[95864.0,0.16647708],[95869.0,0.006],[95870.0,9.976e-05],[95882.0,0.3608],[95894.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184466034,[[95868.0,0.052136],[95863.0,0.484778],[95862.0,0.3608],[95860.0,0.00156447],[95855.0,0.01956871]],[[95869.0,0.006],[95870.0,9.976e-05],[95894.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184466035,[[95868.0,0.052136],[95863.0,0.484778],[95862.0,0.3608],[95860.0,0.00156447],[95855.0,0.01956871]],[[95869.0,0.006],[95870.0,9.976e-05],[95886.0,0.3608],[95894.0,0.0104],[95900.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184466231,[[95868.0,0.052136],[95866.0,0.43832],[95864.0,0.0305],[95863.0,0.484778],[95862.0,0.3608]],[[95869.0,0.006],[95870.0,9.976e-05],[95886.0,0.3608],[95890.0,0.052124],[95899.0,0.02988571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184466535,[[95868.0,0.43264],[95866.0,0.43832],[95865.0,0.3608],[95864.0,0.0305],[95862.0,0.3608]],[[95899.0,0.0104],[95900.0,0.0052],[95909.0,0.0332],[95910.0,0.46542619],[95911.0,0.13264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184466737,[[95895.0,0.052121],[95883.0,0.3608],[95877.0,0.052131],[95870.0,0.15676019],[95868.0,0.43264]],[[95900.0,0.15674419],[95909.0,0.0332],[95910.0,0.3608],[95913.0,0.0156],[95917.0,0.073109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184466939,[[95895.0,0.184761],[95886.0,0.0026],[95883.0,0.3608],[95877.0,0.052131],[95870.0,0.15676019]],[[95900.0,0.15674419],[95903.0,0.0026],[95907.0,0.01895103],[95909.0,0.0332],[95910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184467250,[[95895.0,0.184761],[95886.0,0.0026],[95883.0,0.3608],[95877.0,0.052131],[95870.0,0.15676019]],[[95896.0,0.51644321],[95900.0,0.15674419],[95903.0,0.0026],[95907.0,0.01895103],[95909.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184467751,[[95895.0,0.184761],[95886.0,0.0026],[95883.0,0.3608],[95877.0,0.052131],[95870.0,0.15676019]],[[95896.0,0.51644321],[95898.0,0.05212],[95900.0,0.10462619],[95903.0,0.0026],[95907.0,0.01895103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184468051,[[95895.0,0.184761],[95886.0,0.0026],[95879.0,0.01951852],[95877.0,0.052131],[95874.0,0.3608]],[[95896.0,0.51644321],[95897.0,0.05212],[95900.0,0.10462619],[95903.0,0.0026],[95907.0,0.01895103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184469339,[[95895.0,0.184761],[95886.0,0.0026],[95882.0,0.3608],[95879.0,0.01951852],[95877.0,0.052131]],[[95896.0,0.51644321],[95897.0,0.05212],[95900.0,0.10462619],[95903.0,0.0026],[95907.0,0.01895103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184469542,[[95895.0,0.184761],[95886.0,0.0026],[95882.0,0.3608],[95879.0,0.01951852],[95877.0,0.052131]],[[95896.0,0.51844321],[95897.0,0.05212],[95900.0,0.10462619],[95903.0,0.0026],[95907.0,0.01895103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184470044,[[95895.0,0.184761],[95886.0,0.0026],[95882.0,0.3608],[95879.0,0.01951852],[95877.0,0.052131]],[[95896.0,0.51744321],[95897.0,0.05212],[95900.0,0.10462619],[95903.0,0.0026],[95907.0,0.01895103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184470247,[[95895.0,0.193761],[95886.0,0.0026],[95882.0,0.3608],[95879.0,0.01951852],[95877.0,0.052131]],[[95896.0,0.51844321],[95897.0,0.05212],[95900.0,0.10462619],[95903.0,0.0026],[95907.0,0.01895103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184470644,[[95895.0,0.193761],[95886.0,0.0026],[95882.0,0.412928],[95880.0,0.10462619],[95879.0,0.01951852]],[[95896.0,0.51844321],[95903.0,0.054717],[95907.0,0.01895103],[95910.0,0.46542619],[95921.0,0.491107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184470836,[[95895.0,0.061121],[95886.0,0.0026],[95882.0,0.36136],[95880.0,0.10462619],[95879.0,0.01951852]],[[95896.0,0.51844321],[95903.0,0.0026],[95910.0,0.36144],[95920.0,0.10462619],[95921.0,0.490427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184471147,[[95895.0,0.195001],[95886.0,0.0026],[95882.0,0.3608],[95880.0,0.10462619],[95879.0,0.01951852]],[[95896.0,0.51844321],[95903.0,0.0026],[95910.0,0.3608],[95916.0,0.05211],[95920.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184471347,[[95895.0,0.195001],[95886.0,0.0026],[95882.0,0.3608],[95880.0,0.10462619],[95879.0,0.01951852]],[[95896.0,0.51844321],[95903.0,0.0026],[95910.0,0.3608],[95916.0,0.05211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184471348,[[95895.0,0.195001],[95886.0,0.0026],[95882.0,0.3608],[95880.0,0.10462619],[95879.0,0.01951852]],[[95896.0,0.51844321],[95903.0,0.0026],[95908.0,0.0189298],[95910.0,0.46542619],[95916.0,0.05211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184471543,[[95895.0,0.195001],[95886.0,0.0026],[95882.0,0.3608],[95880.0,0.10462619],[95879.0,0.01951852]],[[95896.0,0.51844321],[95903.0,0.0026],[95908.0,0.0189298],[95910.0,0.46606619],[95921.0,0.490427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184471951,[[95895.0,0.195001],[95886.0,0.0026],[95882.0,0.3608],[95880.0,0.10462619],[95879.0,0.01951852]],[[95896.0,0.51844321],[95903.0,0.0026],[95908.0,0.0189298],[95910.0,0.46606619],[95914.0,0.052111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184472149,[[95895.0,0.195001],[95886.0,0.0026],[95882.0,0.3608],[95880.0,0.10462619],[95879.0,0.01951852]],[[95896.0,0.51744321],[95897.0,0.05212],[95903.0,0.0026],[95908.0,0.0189298],[95910.0,0.46606619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184472347,[[95895.0,0.200001],[95886.0,0.0026],[95882.0,0.3608],[95880.0,0.10462619],[95879.0,0.01951852]],[[95896.0,0.51844321],[95897.0,0.05212],[95903.0,0.0026],[95908.0,0.0189298],[95910.0,0.46606619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184472654,[[95895.0,0.200001],[95886.0,0.0026],[95883.0,0.052127],[95882.0,0.3608],[95880.0,0.10462619]],[[95896.0,0.51844321],[95903.0,0.0026],[95910.0,0.36144],[95920.0,0.10462619],[95939.0,0.052097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184472946,[[95895.0,0.195001],[95886.0,0.0026],[95883.0,0.052127],[95882.0,0.3608],[95880.0,0.10462619]],[[95896.0,0.51744321],[95903.0,0.0026],[95910.0,0.36144],[95920.0,0.10462619],[95939.0,0.052097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184472947,[[95895.0,0.195001],[95886.0,0.0026],[95883.0,0.052127],[95882.0,0.3608],[95880.0,0.10462619]],[[95896.0,0.51744321],[95903.0,0.054717],[95910.0,0.3608],[95920.0,0.10462619],[95921.0,0.491107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184473146,[[95895.0,0.200001],[95886.0,0.0026],[95882.0,0.3608],[95880.0,0.10462619],[95859.0,0.05214]],[[95896.0,0.51844321],[95903.0,0.0026],[95909.0,0.0520925],[95910.0,0.3608],[95920.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184473350,[[95895.0,0.200001],[95886.0,0.0026],[95882.0,0.3608],[95880.0,0.10462619],[95859.0,0.05214]],[[95896.0,0.51844321],[95897.0,0.05212],[95903.0,0.0026],[95909.0,0.0520925],[95910.0,0.46542619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184473544,[[95895.0,0.200001],[95886.0,0.0026],[95882.0,0.3608],[95880.0,0.10462619],[95859.0,0.05214]],[[95896.0,0.51844321],[95897.0,0.05212],[95903.0,0.0026],[95909.0,0.0520925],[95910.0,0.46606619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184474348,[[95895.0,0.200001],[95886.0,0.0026],[95882.0,0.412927],[95880.0,0.10462619],[95874.0,0.412932]],[[95896.0,0.51844321],[95903.0,0.054717],[95909.0,0.0520925],[95910.0,0.46606619],[96288.0,1.589433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184474536,[[95895.0,0.200001],[95886.0,0.0026],[95882.0,0.413487],[95880.0,0.10462619],[95874.0,0.412932]],[[95896.0,0.51844321],[95903.0,0.054717],[95909.0,0.0520925],[95910.0,0.46606619],[96288.0,1.589433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184474537,[[95895.0,0.200001],[95886.0,0.0026],[95882.0,0.413487],[95880.0,0.10462619],[95874.0,0.412932]],[[95896.0,0.51844321],[95903.0,0.054717],[95909.0,0.0520925],[95910.0,0.46606619],[95930.0,0.052102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184474849,[[95895.0,0.204001],[95886.0,0.0026],[95882.0,0.413487],[95880.0,0.10462619],[95874.0,0.412932]],[[95896.0,0.51844321],[95899.0,0.052119],[95903.0,0.0026],[95909.0,0.0520925],[95910.0,0.46606619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184475145,[[95895.0,0.204001],[95886.0,0.0026],[95882.0,0.413487],[95880.0,0.10462619],[95874.0,0.412932]],[[95896.0,0.51844321],[95903.0,0.0026],[95909.0,0.0520925],[95910.0,0.46606619],[107090.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184475448,[[95895.0,0.204001],[95886.0,0.0026],[95882.0,0.413487],[95880.0,0.10462619],[95874.0,0.412932]],[[95896.0,0.51844321],[95897.0,0.05212],[95903.0,0.0026],[95909.0,0.0520925],[95910.0,0.46606619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184475644,[[95895.0,0.061121],[95886.0,0.0026],[95882.0,0.413487],[95880.0,0.10462619],[95874.0,0.412932]],[[95896.0,0.51744321],[95897.0,0.05212],[95903.0,0.0026],[95909.0,0.0520925],[95910.0,0.46606619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184475851,[[95886.0,0.0026],[95863.0,0.0418716],[95856.0,0.3608],[95850.0,0.15677119],[95846.0,0.3608]],[[95896.0,0.62272338],[95897.0,0.05212],[95903.0,0.13648],[95905.0,0.084916],[95909.0,0.0520925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184476046,[[95886.0,0.0026],[95883.0,0.052127],[95872.0,0.13388],[95865.0,0.052137],[95863.0,0.0418716]],[[95887.0,0.412925],[95896.0,0.72734957],[95900.0,0.052119],[95903.0,0.13648],[95905.0,0.084916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184476241,[[95886.0,0.052126],[95877.0,0.0026],[95871.0,0.052134],[95870.0,0.10462619],[95865.0,0.052137]],[[95887.0,0.3608],[95891.0,0.052123],[95894.0,0.0026],[95896.0,0.72698957],[95903.0,0.13388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184476434,[[95886.0,0.052126],[95877.0,0.10722619],[95876.0,0.052131],[95875.0,0.13388],[95871.0,0.052134]],[[95887.0,0.5168559],[95892.0,0.052123],[95894.0,0.0026],[95896.0,0.36344],[95910.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184476639,[[95886.0,0.052126],[95877.0,0.10722619],[95876.0,0.052131],[95875.0,0.13388],[95872.0,0.3608]],[[95887.0,0.5168559],[95894.0,0.0026],[95896.0,0.36344],[95910.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184476640,[[95886.0,0.052126],[95877.0,0.10722619],[95876.0,0.052131],[95875.0,0.13388],[95872.0,0.3608]],[[95887.0,0.62114586],[95894.0,0.0026],[95896.0,0.05412],[95898.0,0.13388],[95906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184476840,[[95886.0,0.052126],[95877.0,0.10722619],[95876.0,0.052131]],[[95887.0,0.62114586],[95894.0,0.0026],[95896.0,0.05412],[95898.0,0.13388],[95906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184476841,[[95886.0,0.052126],[95884.0,0.13388],[95880.0,0.3608],[95877.0,0.10722619],[95876.0,0.052131]],[[95887.0,0.62114586],[95894.0,0.0026],[95895.0,0.05217],[95896.0,0.002],[95898.0,0.13388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184477148,[[95886.0,0.061126],[95880.0,0.3608],[95877.0,0.10722619],[95876.0,0.052131],[95866.0,0.43896]],[[95887.0,0.5168559],[95893.0,0.05217],[95894.0,0.0026],[95896.0,0.05412],[95904.0,0.13388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184477443,[[95886.0,0.061126],[95885.0,0.13388],[95880.0,0.3608],[95877.0,0.10722619],[95876.0,0.052131]],[[95887.0,0.5168559],[95893.0,0.05217],[95894.0,0.0026],[95896.0,0.05412],[95899.0,0.01912019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184477645,[[95886.0,0.061126],[95885.0,0.13388],[95880.0,0.3608],[95877.0,0.10722619],[95876.0,0.052131]],[[95887.0,0.5168559],[95893.0,0.05217],[95894.0,0.0026],[95895.0,0.052121],[95896.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184478150,[[95886.0,0.061126],[95885.0,0.13388],[95880.0,0.3608],[95877.0,0.10722619],[95876.0,0.052131]],[[95887.0,0.5168559],[95893.0,0.05217],[95894.0,0.054722],[95896.0,0.002],[103230.0,0.11962058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184478446,[[95886.0,0.061126],[95885.0,0.13388],[95880.0,0.3608],[95877.0,0.10722619],[95876.0,0.052131]],[[95887.0,0.5168559],[95894.0,0.0026],[95896.0,0.002],[95904.0,0.18605],[95906.0,0.412915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184478652,[[95886.0,0.052126],[95885.0,0.13388],[95880.0,0.3608],[95877.0,0.10722619],[95876.0,0.052131]],[[95887.0,0.5168559],[95894.0,0.0026],[95904.0,0.18605],[95906.0,0.412915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184478653,[[95886.0,0.052126],[95885.0,0.13388],[95880.0,0.3608],[95877.0,0.10722619],[95876.0,0.052131]],[[95887.0,0.3618],[95894.0,0.0026],[95899.0,0.052119],[95904.0,0.18605],[95906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184478848,[[95886.0,0.052126],[95885.0,0.13388],[95880.0,0.3608],[95877.0,0.10722619],[95876.0,0.052131]],[[95887.0,0.3708],[95894.0,0.0026],[95904.0,0.238166],[95906.0,0.3608],[96866.0,0.00383557]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184479150,[[95886.0,0.052126],[95885.0,0.13388],[95880.0,0.37970215],[95877.0,0.10722619],[95876.0,0.052131]],[[95887.0,0.3708],[95894.0,0.0026],[95900.0,0.104288],[95904.0,0.13388],[95906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184479349,[[95886.0,0.052126],[95885.0,0.13388],[95880.0,0.37970215],[95877.0,0.10722619],[95876.0,0.052131]],[[95887.0,0.3628],[95894.0,0.0026],[95900.0,0.05217],[95904.0,0.13388],[95906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184479745,[[95886.0,0.052126],[95885.0,0.13388],[95880.0,0.37970215],[95877.0,0.10722619],[95876.0,0.052131]],[[95887.0,0.3628],[95894.0,0.0026],[95896.0,0.05217],[95897.0,0.05212],[95904.0,0.13388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184479946,[[95886.0,0.052126],[95885.0,0.13388],[95880.0,0.37970215],[95877.0,0.10722619],[95876.0,0.052131]],[[95887.0,0.3618],[95894.0,0.0026],[95896.0,0.10429],[104050.0,0.05],[104410.0,0.14865037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184480149,[[95886.0,0.052126],[95885.0,0.13388],[95880.0,0.37970215],[95877.0,0.10722619],[95876.0,0.052131]],[[95887.0,0.3628],[95894.0,0.0026],[95896.0,0.10429],[95908.0,0.13388],[96660.0,0.12888899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184480345,[[95886.0,0.052126],[95885.0,0.13388],[95880.0,0.37970215],[95877.0,0.10722619],[95876.0,0.052131]],[[95887.0,0.3628],[95894.0,0.0026],[95896.0,0.05217],[95908.0,0.13388],[96660.0,0.12888899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184480547,[[95886.0,0.052126],[95885.0,0.13388],[95880.0,0.37970215],[95877.0,0.10722619],[95876.0,0.052131]],[[95887.0,0.3628],[95894.0,0.0026],[95896.0,0.05217],[95902.0,0.052118],[95908.0,0.13388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184480746,[[95886.0,0.052126],[95885.0,0.13388],[95880.0,0.37970215],[95877.0,0.10722619],[95876.0,0.052131]],[[95887.0,0.3628],[95894.0,0.0026],[95899.0,0.05217],[95900.0,0.052118],[95908.0,0.13388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184481055,[[95886.0,0.052126],[95885.0,0.13388],[95880.0,0.37970215],[95877.0,0.10722619],[95876.0,0.052131]],[[95887.0,0.002],[95894.0,0.0026],[95904.0,0.052116],[95908.0,0.13388],[95911.0,0.41297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184481548,[[95886.0,0.052126],[95885.0,0.13388],[95880.0,0.37970215],[95877.0,0.10722619],[95876.0,0.052131]],[[95887.0,0.001],[95894.0,0.0026],[95903.0,0.104287],[95908.0,0.13388],[95911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184481746,[[95886.0,0.052126],[95885.0,0.13388],[95880.0,0.37970215],[95877.0,0.21185238],[95876.0,0.052131]],[[95887.0,0.001],[95894.0,0.0026],[95903.0,0.05217],[95908.0,0.13388],[95911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184481948,[[95886.0,0.052126],[95885.0,0.13388],[95884.0,0.3608],[95880.0,0.37970215],[95877.0,0.21185238]],[[95894.0,0.0026],[95911.0,0.3608],[95912.0,0.05217],[95914.0,0.13388],[95917.0,0.062509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184482148,[[95893.0,0.412922],[95887.0,0.0323],[95886.0,0.082526],[95885.0,0.13388],[95884.0,0.46542619]],[[95894.0,0.0026],[95911.0,0.3608],[95912.0,0.05217],[95915.0,0.05211],[95917.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184482345,[[95900.0,0.052118],[95893.0,0.412922],[95887.0,0.0323],[95886.0,0.082526],[95885.0,0.13388]],[[95901.0,0.0026],[95912.0,0.05217],[95916.0,0.0324],[95920.0,0.052107],[95924.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184482540,[[95911.0,0.052112],[95900.0,0.185998],[95893.0,0.774282],[95891.0,0.10462619],[95890.0,0.43832]],[[95912.0,0.05217],[95916.0,0.0324],[95923.0,0.01947617],[95925.0,0.0626],[95931.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184482748,[[95911.0,0.052112],[95910.0,0.13388],[95905.0,0.3608],[95900.0,0.15674419],[95893.0,0.412922]],[[95912.0,0.05217],[95923.0,0.01947617],[95925.0,0.0626],[95931.0,0.3608],[95938.0,0.439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184482954,[[95911.0,0.052112],[95910.0,0.13388],[95905.0,0.3608],[95900.0,0.15674419],[95899.0,0.052118]],[[95912.0,0.20897222],[95920.0,0.052107],[95923.0,0.01947617],[95925.0,0.0626],[95930.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184483257,[[95911.0,0.412912],[95910.0,0.13388],[95901.0,0.3608],[95900.0,0.15674419],[95899.0,0.052118]],[[95912.0,0.20897222],[95925.0,0.0626],[95930.0,0.0324],[95934.0,0.13388],[95936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184483453,[[95911.0,0.412912],[95910.0,0.13388],[95901.0,0.3608],[95900.0,0.15674419],[95899.0,0.052118]],[[95912.0,0.20897222],[95925.0,0.3928],[95930.0,0.0324],[95935.0,0.13388],[95936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184483646,[[95911.0,0.412912],[95910.0,0.13388],[95901.0,0.3608],[95900.0,0.15674419],[95899.0,0.052118]],[[95912.0,0.05217],[95930.0,0.0324],[95935.0,0.0827],[95936.0,0.3608],[95938.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184483847,[[95911.0,0.447212],[95910.0,0.13388],[95908.0,0.01917515],[95902.0,0.10462619],[95901.0,0.3608]],[[95912.0,0.05317],[95930.0,0.0324],[95935.0,0.0827],[95936.0,0.3608],[95947.0,0.15488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184484155,[[95911.0,0.447212],[95910.0,0.13388],[95908.0,0.01917515],[95902.0,0.10462619],[95901.0,0.3608]],[[95912.0,0.05317],[95930.0,0.0324],[95935.0,0.0827],[95936.0,0.3608],[95947.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184484347,[[95911.0,0.447212],[95910.0,0.13388],[95908.0,0.01917515],[95901.0,0.3608]],[[95912.0,0.05317],[95930.0,0.0324],[95935.0,0.0827],[95936.0,0.3608],[95947.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184484348,[[95911.0,0.447212],[95910.0,0.13388],[95909.0,0.0304],[95908.0,0.01917515],[95901.0,0.3608]],[[95912.0,0.05317],[95930.0,0.0324],[95935.0,0.0306],[95936.0,0.3608],[95940.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184484551,[[95911.0,0.447212],[95910.0,0.13388],[95909.0,0.0304],[95908.0,0.01917515],[95901.0,0.3608]],[[95912.0,0.001],[95929.0,0.05217],[95930.0,0.0324],[95935.0,0.0306],[95936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184484747,[[95911.0,0.447212],[95910.0,0.13388],[95909.0,0.0304],[95908.0,0.01917515],[95901.0,0.3608]],[[95912.0,0.002],[95929.0,0.05217],[95930.0,0.0324],[95935.0,0.0306],[95936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184485055,[[95911.0,0.447212],[95910.0,0.13388],[95909.0,0.0304],[95908.0,0.01917515],[95901.0,0.3608]],[[95912.0,0.002],[95929.0,0.05217],[95930.0,0.0324],[95935.0,0.0827],[95936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184485252,[[95911.0,0.447212],[95910.0,0.13388],[95909.0,0.0304],[95908.0,0.01917515],[95901.0,0.3608]],[[95912.0,0.002],[95929.0,0.05217],[95930.0,0.0324],[95934.0,0.0521],[95935.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184485557,[[95928.0,0.052103],[95920.0,0.052107],[95912.0,0.052111],[95911.0,0.447212],[95910.0,0.13388]],[[95929.0,0.05217],[95930.0,0.0324],[95935.0,0.0306],[95940.0,0.052097],[95963.0,0.052084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184485749,[[95928.0,0.185983],[95920.0,0.052107],[95919.0,0.10462619],[95912.0,0.052111],[95911.0,0.448212]],[[95929.0,0.05217],[95930.0,0.0324],[95935.0,0.0306],[95942.0,0.01971545],[95946.0,0.02086713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184486052,[[95928.0,0.185983],[95920.0,0.412907],[95919.0,0.10462619],[95911.0,0.448772],[95910.0,0.15673919]],[[95929.0,0.20828886],[95942.0,0.052096],[95946.0,0.02086713],[95957.0,0.43896],[95958.0,0.052087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184486252,[[95928.0,0.185983],[95920.0,0.413467],[95919.0,0.10462619],[95911.0,0.448212],[95910.0,0.15673919]],[[95929.0,0.20828886],[95941.0,0.085396],[95945.0,0.05136177],[95946.0,0.02086713],[95957.0,0.43896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184486448,[[95928.0,0.185983],[95920.0,0.413467],[95919.0,0.10462619],[95911.0,0.448212],[95910.0,0.15673919]],[[95929.0,0.20828886],[95940.0,0.052096],[95941.0,0.0333],[95945.0,0.05136177],[95946.0,0.02086713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184486643,[[95928.0,0.185983],[95920.0,0.413467],[95919.0,0.10462619],[95911.0,0.448212],[95910.0,0.15673919]],[[95929.0,0.20828886],[95938.0,0.052098],[95941.0,0.0333],[95945.0,0.05136177],[95946.0,0.02086713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184486842,[[95928.0,0.185983],[95920.0,0.413467],[95919.0,0.10462619],[95911.0,0.448212],[95910.0,0.15673919]],[[95929.0,0.20828886],[95941.0,0.0333],[95945.0,0.05136177],[95946.0,0.02086713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184486843,[[95928.0,0.052103],[95920.0,0.413467],[95919.0,0.10462619],[95911.0,0.3961],[95910.0,0.15673919]],[[95929.0,0.15611886],[95941.0,0.0333],[95945.0,0.0324],[95946.0,0.02086713],[95947.0,0.13388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184487043,[[95928.0,0.052103],[95911.0,0.3961]],[[95929.0,0.15611886],[95941.0,0.0333],[95945.0,0.0324],[95946.0,0.02086713],[95947.0,0.13388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184487044,[[95928.0,0.003],[95911.0,0.3608],[95900.0,0.3712],[95893.0,0.18479861],[95891.0,0.24774875]],[[95929.0,0.20922086],[95937.0,0.01920677],[95938.0,0.13388],[95940.0,0.20925238],[95941.0,0.085396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184487243,[[95900.0,0.3712],[95891.0,0.24774875]],[[95929.0,0.20922086],[95937.0,0.01920677],[95938.0,0.13388],[95940.0,0.20925238],[95941.0,0.085396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184487244,[[95914.0,0.052111],[95910.0,0.13388],[95900.0,0.3712],[95895.0,0.0316],[95894.0,0.052121]],[[95929.0,0.1573463],[95935.0,0.15673234],[95937.0,0.01920677],[95938.0,0.13388],[95940.0,0.20925238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184487444,[[95908.0,0.052113],[95905.0,0.13388],[95894.0,0.07698884],[95893.0,0.0104],[95890.0,0.54350619]],[[95909.0,0.052114],[95915.0,0.3608],[95924.0,0.15673119],[95925.0,0.3608],[95928.0,0.13388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184487654,[[95908.0,0.052113],[95894.0,0.07178884],[95890.0,0.54350619],[95884.0,0.031],[95883.0,0.052127]],[[95909.0,0.052114],[95915.0,0.3608],[95924.0,0.10462619],[95925.0,0.3608],[95928.0,0.13388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184487950,[[95895.0,0.052121],[95894.0,0.01966784],[95890.0,0.54294619],[95887.0,0.052125],[95884.0,0.031]],[[95902.0,0.052117],[95909.0,0.15684298],[95914.0,0.0617],[95915.0,0.3608],[95920.0,0.052108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184488147,[[95890.0,0.54294619],[95887.0,0.052125]],[[95902.0,0.052117],[95909.0,0.15684298],[95914.0,0.0617],[95915.0,0.3608],[95920.0,0.052108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184488148,[[95901.0,0.052117],[95896.0,0.13388],[95890.0,0.43888],[95887.0,0.052125],[95881.0,0.08232947]],[[95902.0,0.052117],[95907.0,0.3608],[95909.0,0.26109489],[95910.0,0.10462619],[95914.0,0.113811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184488352,[[95890.0,0.43888],[95881.0,0.08232947]],[[95902.0,0.052117],[95907.0,0.3608],[95909.0,0.26109489],[95910.0,0.10462619],[95914.0,0.113811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184488353,[[95890.0,0.43888],[95881.0,0.08232947],[95878.0,0.3608],[95874.0,0.0693],[95873.0,0.0104]],[[95907.0,0.3608],[95909.0,0.46505191],[95910.0,0.10462619],[95914.0,0.113811],[95929.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184488553,[[95890.0,0.43888],[95881.0,0.08232947],[95878.0,0.3608],[95874.0,0.0693]],[[95907.0,0.3608],[95909.0,0.46505191],[95910.0,0.10462619],[95914.0,0.113811],[95929.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184488554,[[95900.0,0.052116],[95892.0,0.13388],[95890.0,0.43888],[95888.0,0.052125],[95882.0,0.01898106]],[[95901.0,0.052118],[95902.0,0.15665295],[95907.0,0.3608],[95909.0,0.01982555],[95910.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184488853,[[95892.0,0.13388],[95890.0,0.43888]],[[95901.0,0.052118],[95902.0,0.15665295],[95907.0,0.3608],[95909.0,0.01982555],[95910.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184488854,[[95892.0,0.13388],[95890.0,0.43832],[95876.0,0.0052],[95875.0,0.0104],[95874.0,0.083132]],[[95893.0,0.052122],[95897.0,0.3608],[95901.0,0.15665295],[95906.0,0.26092932],[95907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184489044,[[95890.0,0.43832],[95874.0,0.083132]],[[95893.0,0.052122],[95897.0,0.3608],[95901.0,0.15665295],[95906.0,0.26092932],[95907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184489045,[[95890.0,0.00056],[95887.0,0.13388],[95874.0,0.052132],[95869.0,0.495615],[95868.0,0.0104]],[[95893.0,0.052122],[95897.0,0.3608],[95901.0,0.15665295],[95902.0,0.10462619],[95905.0,0.052116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184489248,[[95887.0,0.13388],[95874.0,0.052132],[95869.0,0.44404],[95868.0,0.0104],[95862.0,0.031]],[[95892.0,0.052123],[95893.0,0.15665295],[95897.0,0.3608],[95902.0,0.10462619],[95905.0,0.052116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184489451,[[95891.0,0.05368699],[95887.0,0.13388],[95878.0,0.05213],[95874.0,0.052132],[95869.0,0.43884]],[[95892.0,0.052123],[95893.0,0.15665295],[95895.0,0.3608],[95897.0,0.3608],[95902.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184489759,[[95891.0,0.052123],[95887.0,0.13388],[95878.0,0.05213],[95874.0,0.052132],[95872.0,0.04001603]],[[95892.0,0.20817569],[95895.0,0.3608],[95897.0,0.3608],[95902.0,0.10462619],[95932.0,0.05217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184490058,[[95891.0,0.052123],[95887.0,0.13388],[95878.0,0.05213],[95874.0,0.052132],[95872.0,0.04001603]],[[95892.0,0.20817569],[95895.0,0.3608],[95897.0,0.3608],[95902.0,0.10462619],[95918.0,0.052108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184490354,[[95891.0,0.052123],[95874.0,0.052132],[95872.0,0.04001603]],[[95892.0,0.20817569],[95895.0,0.3608],[95897.0,0.3608],[95902.0,0.10462619],[95918.0,0.052108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184490355,[[95891.0,0.052123],[95886.0,0.13388],[95882.0,0.052127],[95880.0,0.10462619],[95874.0,0.412932]],[[95892.0,0.15605269],[95895.0,0.3608],[95897.0,0.41292],[95904.0,0.13388],[95909.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184490553,[[95891.0,0.052123],[95887.0,0.13388],[95883.0,0.3608],[95882.0,0.052127],[95880.0,0.10462619]],[[95892.0,0.15605269],[95893.0,0.001],[95895.0,0.3608],[95896.0,0.0306],[95897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184490761,[[95892.0,0.052123],[95887.0,0.13388],[95883.0,0.3608],[95882.0,0.052127],[95870.0,0.10462619]],[[95893.0,0.001],[95894.0,0.15685447],[95895.0,0.412921],[95896.0,0.0306],[95897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184490957,[[95892.0,0.052123],[95887.0,0.13388],[95882.0,0.052127],[95880.0,0.10462619],[95872.0,0.04158043]],[[95893.0,0.001],[95894.0,0.15685447],[95895.0,0.412921],[95896.0,0.0306],[95897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184490958,[[95892.0,0.052123],[95887.0,0.13388],[95882.0,0.052127],[95880.0,0.10462619],[95872.0,0.04158043]],[[95893.0,0.002],[95894.0,0.15685447],[95895.0,0.412921],[95896.0,0.0306],[95897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184491156,[[95892.0,0.052123],[95887.0,0.13388],[95882.0,0.052127],[95880.0,0.10462619],[95872.0,0.04158043]],[[95893.0,0.15885447],[95895.0,0.412921],[95896.0,0.0306],[95897.0,0.3608],[95906.0,0.13388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184491760,[[95892.0,0.052123],[95891.0,0.00834],[95887.0,0.13388],[95882.0,0.052127],[95880.0,0.10462619]],[[95893.0,0.15785447],[95895.0,0.412921],[95896.0,0.0306],[95897.0,0.3608],[95906.0,0.13388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184491954,[[95892.0,0.052123],[95891.0,0.00834],[95887.0,0.13388],[95882.0,0.052127],[95880.0,0.15675519]],[[95893.0,0.15785447],[95895.0,0.3608],[95896.0,0.0306],[95897.0,0.3608],[95906.0,0.13388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184492262,[[95892.0,0.052123],[95891.0,0.00834],[95887.0,0.13388],[95883.0,0.3608],[95882.0,0.052127]],[[95893.0,0.15685447],[95895.0,0.3608],[95896.0,0.0306],[95897.0,0.3608],[95899.0,0.052119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184492454,[[95892.0,0.052123],[95891.0,0.00834],[95887.0,0.13388],[95883.0,0.3608],[95882.0,0.052127]],[[95893.0,0.15685447],[95895.0,0.3608],[95896.0,0.0306],[95897.0,0.3608],[95914.0,0.113811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184492648,[[95892.0,0.052123],[95891.0,0.00834],[95887.0,0.13388],[95883.0,0.3608],[95882.0,0.052127]],[[95893.0,0.001],[95894.0,0.15553153],[95895.0,0.3608],[95896.0,0.0306],[95897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184492956,[[95892.0,0.052123],[95891.0,0.00834],[95887.0,0.13388],[95883.0,0.3608],[95869.0,0.43828]],[[95893.0,0.20965353],[95895.0,0.3608],[95896.0,0.0306],[95908.0,0.052114],[95911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184493159,[[95892.0,0.052123],[95891.0,0.00834],[95887.0,0.13388],[95883.0,0.3608],[95880.0,0.052129]],[[95893.0,0.20965353],[95895.0,0.3608],[95896.0,0.0306],[95908.0,0.052114],[95910.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184493659,[[95892.0,0.052123],[95887.0,0.13388],[95883.0,0.3608],[95880.0,0.052129],[95868.0,0.18479861]],[[95893.0,0.20965353],[95895.0,0.3608],[95896.0,0.0306],[95898.0,0.01919904],[95908.0,0.052114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184494052,[[95892.0,0.052123],[95887.0,0.13388],[95883.0,0.3608],[95880.0,0.052129],[95862.0,0.21579861]],[[95893.0,0.20865353],[95895.0,0.3608],[95896.0,0.0306],[95898.0,0.01919904],[95908.0,0.052114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184494259,[[95892.0,0.052123],[95887.0,0.13388],[95884.0,0.052126],[95883.0,0.3608],[95880.0,0.052129]],[[95893.0,0.15753153],[95895.0,0.3608],[95896.0,0.0306],[95899.0,0.052119],[95921.0,0.052107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184494560,[[95892.0,0.052123],[95887.0,0.13388],[95884.0,0.052126],[95883.0,0.3608],[95880.0,0.052129]],[[95893.0,0.15753153],[95895.0,0.3608],[95896.0,0.0306],[95921.0,0.052107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184494561,[[95892.0,0.052123],[95887.0,0.13388],[95884.0,0.052126],[95883.0,0.3608],[95880.0,0.052129]],[[95893.0,0.15753153],[95895.0,0.3608],[95896.0,0.0306],[95898.0,0.052119],[95921.0,0.052107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184495062,[[95892.0,0.052123],[95887.0,0.13388],[95884.0,0.052126],[95883.0,0.3608],[95880.0,0.052129]],[[95893.0,0.15753153],[95895.0,0.3608],[95896.0,0.0306],[95921.0,0.052107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184495063,[[95892.0,0.052123],[95887.0,0.13388],[95884.0,0.052126],[95883.0,0.3608],[95880.0,0.052129]],[[95893.0,0.15653153],[95895.0,0.3608],[95896.0,0.05016183],[95897.0,0.05212],[95921.0,0.052107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184495262,[[95892.0,0.052123],[95887.0,0.13388],[95884.0,0.052126],[95883.0,0.3608],[95880.0,0.052129]],[[95893.0,0.15753153],[95895.0,0.3608],[95896.0,0.05016183],[95897.0,0.05212],[95921.0,0.104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184495460,[[95892.0,0.052123],[95887.0,0.14222],[95884.0,0.052126],[95883.0,0.3608],[95880.0,0.052129]],[[95893.0,0.15753153],[95895.0,0.3608],[95896.0,0.0306],[95897.0,0.05212],[95921.0,0.104277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184495649,[[95890.0,0.052124],[95887.0,0.14222],[95875.0,0.052131],[95872.0,0.02243153],[95868.0,0.052135]],[[95891.0,0.052124],[95893.0,0.26181497],[95895.0,0.3608],[95896.0,0.0306],[95897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184495956,[[95890.0,0.052124],[95887.0,0.14222],[95875.0,0.052131],[95872.0,0.02243153],[95868.0,0.052135]],[[95891.0,0.15637732],[95893.0,0.002],[95895.0,0.3608],[95896.0,0.0306],[95897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184496160,[[95890.0,0.052124],[95887.0,0.14222],[95879.0,0.052129],[95875.0,0.052131],[95872.0,0.02243153]],[[95891.0,0.15637732],[95893.0,0.001],[95895.0,0.3608],[95896.0,0.0306],[95897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184496358,[[95892.0,0.053122],[95887.0,0.14222],[95879.0,0.052129],[95875.0,0.052131],[95872.0,0.02243153]],[[95893.0,0.002],[95895.0,0.412921],[95896.0,0.0306],[95897.0,0.3608],[96502.0,0.04137496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184496559,[[95892.0,0.053122],[95887.0,0.14222],[95875.0,0.052131],[95872.0,0.02243153],[95860.0,0.41294]],[[95893.0,0.054122],[95895.0,0.3608],[95896.0,0.0306],[95897.0,0.3608],[95902.0,0.12363997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184496755,[[95892.0,0.053122],[95887.0,0.14222],[95879.0,0.052129],[95875.0,0.052131],[95872.0,0.02243153]],[[95893.0,0.21005794],[95895.0,0.3608],[95896.0,0.0306],[95897.0,0.3608],[95902.0,0.12363997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184496956,[[95892.0,0.052122],[95890.0,0.001],[95882.0,0.13388],[95879.0,0.052129],[95875.0,0.052131]],[[95893.0,0.21005794],[95895.0,0.3608],[95896.0,0.0306],[95897.0,0.3608],[95902.0,0.12363997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184496957,[[95892.0,0.052122],[95890.0,0.001],[95882.0,0.13388],[95879.0,0.052129],[95875.0,0.052131]],[[95893.0,0.31334138],[95895.0,0.3608],[95896.0,0.0306],[95897.0,0.3608],[95902.0,0.12363997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184497362,[[95892.0,0.052122],[95882.0,0.13388],[95879.0,0.052129],[95875.0,0.052131],[95803.0,0.676307]],[[95893.0,0.31334138],[95895.0,0.3608],[95896.0,0.0306],[95897.0,0.3608],[95902.0,0.12363997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184497563,[[95892.0,0.053122],[95882.0,0.13388],[95879.0,0.052129],[95875.0,0.052131],[95864.0,0.071]],[[95893.0,0.31434138],[95895.0,0.3608],[95896.0,0.0306],[95897.0,0.3608],[95902.0,0.12363997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184497758,[[95892.0,0.053122],[95886.0,0.0026],[95882.0,0.13388],[95875.0,0.052131],[95866.0,0.052136]],[[95893.0,0.31434138],[95895.0,0.3608],[95896.0,0.0306],[95897.0,0.3608],[95902.0,0.12363997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184497965,[[95886.0,0.0026],[95872.0,0.0015644],[95866.0,0.052136],[95864.0,0.0052],[95860.0,0.3608]],[[95893.0,0.31434138],[95895.0,0.3608],[95896.0,0.0306],[95897.0,0.49468],[95902.0,0.12363997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184498263,[[95886.0,0.054726],[95876.0,0.13388],[95875.0,0.052131],[95872.0,0.0015644],[95870.0,0.052134]],[[95887.0,0.3608],[95893.0,0.26221938],[95895.0,0.3608],[95896.0,0.0306],[95897.0,0.13456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184498456,[[95886.0,0.052126],[95876.0,0.13388],[95875.0,0.052131],[95872.0,0.0015644],[95870.0,0.052134]],[[95887.0,0.3608],[95893.0,0.26221938],[95896.0,0.0306],[95897.0,0.13456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184498457,[[95886.0,0.052126],[95880.0,0.0026],[95877.0,0.10462619],[95876.0,0.13388],[95875.0,0.052131]],[[95887.0,0.3608],[95893.0,0.26221938],[95896.0,0.0306],[95897.0,0.13388],[95902.0,0.01901378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184498657,[[95886.0,0.052126],[95880.0,0.0026],[95876.0,0.13388],[95875.0,0.052131],[95870.0,0.15676019]],[[95887.0,0.51784002],[95893.0,0.002],[95895.0,0.052121],[95896.0,0.0306],[95897.0,0.13388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184498860,[[95886.0,0.052126],[95880.0,0.0026],[95876.0,0.13388],[95875.0,0.052131],[95870.0,0.15676019]],[[95887.0,0.51784002],[95893.0,0.002],[95896.0,0.0306],[95897.0,0.13388],[97875.0,0.00767071]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184499054,[[95886.0,0.053126],[95880.0,0.0026],[95876.0,0.13388],[95875.0,0.052131],[95870.0,0.15676019]],[[95887.0,0.51784002],[95892.0,0.0301],[95893.0,0.002],[95896.0,0.0306],[95897.0,0.13388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184499260,[[95886.0,0.053126],[95880.0,0.0026],[95876.0,0.13388],[95875.0,0.052131],[95870.0,0.15676019]],[[95887.0,0.51784002],[95892.0,0.0301],[95893.0,0.002],[95895.0,0.052121],[95896.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184499468,[[95886.0,0.053126],[95880.0,0.0026],[95876.0,0.13388],[95875.0,0.052131],[95873.0,0.03934]],[[95887.0,0.51784002],[95892.0,0.0301],[95893.0,0.002],[95895.0,0.052121],[95896.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184499768,[[95886.0,0.053126],[95880.0,0.0026],[95876.0,0.13388],[95875.0,0.052131],[95873.0,0.03934]],[[95887.0,0.51884002],[95892.0,0.0301],[95893.0,0.001],[95895.0,0.052121],[95896.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184500064,[[95886.0,0.053126],[95880.0,0.0026],[95877.0,0.10462619],[95876.0,0.13388],[95875.0,0.052131]],[[95887.0,0.51884002],[95892.0,0.0301],[95893.0,0.001],[95896.0,0.0306],[95902.0,0.07113078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184500256,[[95886.0,0.053126],[95880.0,0.0026],[95877.0,0.10462619],[95876.0,0.13388],[95875.0,0.052131]],[[95887.0,0.51884002],[95892.0,0.0301],[95893.0,0.001],[95896.0,0.0306],[95900.0,0.13504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184500760,[[95886.0,0.188166],[95880.0,0.0026],[95877.0,0.10462619],[95875.0,0.052131],[95843.0,0.3073963]],[[95887.0,0.51884002],[95892.0,0.0301],[95893.0,0.001],[95896.0,0.0306],[95899.0,0.052119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184500962,[[95886.0,0.188166],[95880.0,0.0026],[95877.0,0.10462619],[95875.0,0.052131],[95874.0,0.39366]],[[95887.0,0.51884002],[95892.0,0.0301],[95893.0,0.001],[95896.0,0.0306],[95899.0,0.052119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184501169,[[95886.0,0.188166],[95880.0,0.0026],[95877.0,0.10462619],[95875.0,0.052131],[95874.0,0.39366]],[[95887.0,0.51984002],[95892.0,0.0301],[95896.0,0.0306],[95899.0,0.052119],[95933.0,0.43892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184501770,[[95886.0,0.188166],[95880.0,0.0026],[95877.0,0.10462619],[95875.0,0.052131],[95874.0,0.39366]],[[95887.0,0.51984002],[95892.0,0.0301],[95896.0,0.0306],[95899.0,0.052119],[95910.0,0.15679619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184501965,[[95886.0,0.188166],[95882.0,0.01896264],[95880.0,0.0026],[95877.0,0.10462619],[95875.0,0.052131]],[[95887.0,0.51984002],[95892.0,0.0301],[95896.0,0.0306],[95910.0,0.15679619],[96028.0,0.04892012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184502267,[[95886.0,0.187166],[95882.0,0.01896264],[95880.0,0.0026],[95877.0,0.10462619],[95875.0,0.104262]],[[95887.0,0.51984002],[95892.0,0.0301],[95896.0,0.0306],[95899.0,0.052119],[95910.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184502455,[[95886.0,0.187166],[95880.0,0.0026],[95877.0,0.10462619],[95875.0,0.104262],[95846.0,0.25348476]],[[95887.0,0.51984002],[95892.0,0.0301],[95896.0,0.0306],[95897.0,0.05212],[95910.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184502659,[[95886.0,0.187166],[95880.0,0.02154298],[95877.0,0.10462619],[95875.0,0.104262],[95846.0,0.0073]],[[95887.0,0.51984002],[95892.0,0.0301],[95896.0,0.0306],[95897.0,0.05212],[95910.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184502860,[[95886.0,0.187166],[95880.0,0.02154298],[95877.0,0.10462619],[95875.0,0.104262],[95846.0,0.25348476]],[[95887.0,0.51984002],[95892.0,0.0301],[95896.0,0.0306],[95897.0,0.05212],[95910.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184503066,[[95886.0,0.187166],[95880.0,0.02154298],[95877.0,0.10462619],[95875.0,0.104262],[95850.0,0.2894248]],[[95887.0,0.51884002],[95892.0,0.0301],[95896.0,0.0306],[95897.0,0.05212],[95910.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184503265,[[95886.0,0.187166],[95880.0,0.02154298],[95879.0,0.052129],[95877.0,0.10462619],[95875.0,0.052131]],[[95887.0,0.51884002],[95892.0,0.0301],[95896.0,0.0306],[95897.0,0.05212],[95910.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184503266,[[95886.0,0.187166],[95880.0,0.02154298],[95879.0,0.052129],[95877.0,0.10462619],[95875.0,0.052131]],[[95887.0,0.51984002],[95892.0,0.0301],[95896.0,0.0306],[95897.0,0.05212],[95910.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184503464,[[95886.0,0.187166],[95880.0,0.02154298],[95879.0,0.052129],[95877.0,0.10462619],[95875.0,0.052131]],[[95887.0,0.51984002],[95910.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184503465,[[95886.0,0.187166],[95880.0,0.02154298],[95879.0,0.052129],[95877.0,0.10462619],[95875.0,0.052131]],[[95887.0,0.51984002],[95903.0,0.052117],[95904.0,0.0316],[95906.0,0.15591446],[95910.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184503672,[[95886.0,0.187166],[95880.0,0.02154298],[95879.0,0.052129],[95877.0,0.10462619],[95875.0,0.052131]],[[95887.0,0.51884002],[95904.0,0.0623],[95906.0,0.15591446],[95910.0,0.10462619],[96287.0,0.01304572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184503973,[[95886.0,0.187166],[95880.0,0.02154298],[95879.0,0.052129],[95877.0,0.10462619],[95875.0,0.052131]],[[95887.0,0.51984002],[95904.0,0.0623],[95906.0,0.15591446],[95910.0,0.10462619],[96150.0,0.96612599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184504174,[[95886.0,0.187166],[95880.0,0.02154298],[95879.0,0.052129],[95877.0,0.10462619],[95875.0,0.052131]],[[95887.0,0.51984002],[95904.0,0.0623],[95906.0,0.17549235],[95910.0,0.10462619],[96150.0,0.96612599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184504356,[[95886.0,0.187166],[95880.0,0.02154298],[95879.0,0.052129],[95877.0,0.10462619],[95875.0,0.052131]],[[95887.0,0.51984002],[95898.0,0.052119],[95904.0,0.0623],[95906.0,0.17549235],[95909.0,0.05217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184504562,[[95886.0,0.187166],[95880.0,0.02154298],[95879.0,0.052129],[95877.0,0.10462619],[95875.0,0.052131]],[[95887.0,0.51884002],[95904.0,0.0623],[95920.0,0.10462619],[95925.0,0.052105],[95939.0,0.052497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184504870,[[95886.0,0.547966],[95880.0,0.02154298],[95879.0,0.052129],[95877.0,0.10462619],[95875.0,0.052131]],[[95887.0,0.002],[95904.0,0.0623],[95910.0,0.13504],[95913.0,0.01920157],[95919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184505165,[[95886.0,0.547966],[95880.0,0.02154298],[95879.0,0.052129],[95877.0,0.10462619],[95875.0,0.052131]],[[95887.0,0.002],[95902.0,0.052117],[95904.0,0.0623],[95910.0,0.23966619],[95913.0,0.01920157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184505567,[[95886.0,0.547966],[95880.0,0.02154298],[95879.0,0.052129],[95877.0,0.10462619],[95875.0,0.052131]],[[95887.0,0.002],[95896.0,0.052121],[95904.0,0.0623],[95910.0,0.23966619],[95912.0,0.052112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184505758,[[95886.0,0.547966],[95880.0,0.02154298],[95879.0,0.052129],[95877.0,0.10462619],[95875.0,0.052131]],[[95887.0,0.002],[95904.0,0.0623],[95910.0,0.23966619],[95912.0,0.05217],[95924.0,0.052106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184505961,[[95886.0,0.412926],[95885.0,0.13504],[95880.0,0.02154298],[95875.0,0.052131],[95874.0,0.36136]],[[95887.0,0.002],[95904.0,0.0623],[95910.0,0.23966619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184505962,[[95886.0,0.412926],[95885.0,0.13504],[95880.0,0.02154298],[95875.0,0.052131],[95874.0,0.36136]],[[95887.0,0.002],[95892.0,0.052123],[95896.0,0.3608],[95900.0,0.10462619],[95904.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184506166,[[95886.0,0.412926],[95885.0,0.13504],[95880.0,0.02154298],[95875.0,0.052131],[95874.0,0.3608]],[[95887.0,0.002],[95891.0,0.0302],[95896.0,0.3608],[95897.0,0.05212],[95900.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184506371,[[95886.0,0.412926],[95885.0,0.13504],[95880.0,0.02154298],[95875.0,0.052131],[95874.0,0.3608]],[[95887.0,0.002],[95891.0,0.0302],[95895.0,0.052121],[95896.0,0.3608],[95898.0,0.01954894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184506875,[[95886.0,0.412926],[95885.0,0.13504],[95880.0,0.02154298],[95875.0,0.052131],[95874.0,0.3608]],[[95887.0,0.002],[95891.0,0.0302],[95895.0,0.104291],[95896.0,0.3608],[95898.0,0.01954894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184507068,[[95886.0,0.052126],[95885.0,0.13504],[95880.0,0.02154298],[95875.0,0.052131],[95874.0,0.3608]],[[95887.0,0.002],[95891.0,0.08237],[95896.0,0.3608],[95898.0,0.01954894],[95906.0,0.052115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184507273,[[95886.0,0.187166],[95880.0,0.02154298],[95875.0,0.052131],[95874.0,0.3608],[95842.0,0.24618476]],[[95887.0,0.002],[95891.0,0.08237],[95896.0,0.412921],[95898.0,0.01954894],[95906.0,0.052115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184507465,[[95886.0,0.187166],[95880.0,0.02154298],[95875.0,0.052131],[95874.0,0.3608],[95846.0,0.19209861]],[[95887.0,0.002],[95891.0,0.08237],[95894.0,0.052122],[95896.0,0.3608],[95898.0,0.01954894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184507659,[[95886.0,0.187166],[95883.0,0.3608],[95880.0,0.0026],[95875.0,0.052131],[95874.0,0.3608]],[[95887.0,0.002],[95891.0,0.08237],[95896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184507660,[[95886.0,0.187166],[95883.0,0.3608],[95880.0,0.0026],[95875.0,0.052131],[95874.0,0.3608]],[[95887.0,0.002],[95891.0,0.08237],[95893.0,0.052122],[95896.0,0.3608],[95907.0,0.052115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184507865,[[95886.0,0.187166],[95883.0,0.3608],[95880.0,0.0026],[95875.0,0.052131],[95874.0,0.3608]],[[95887.0,0.002],[95891.0,0.0302],[95896.0,0.3608],[95971.0,0.14457],[96029.0,0.1931106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184508068,[[95886.0,0.187166],[95883.0,0.3608],[95880.0,0.0026],[95878.0,0.01977087],[95875.0,0.052131]],[[95887.0,0.002],[95891.0,0.0302],[95894.0,0.05217],[95895.0,0.052121],[95896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184508269,[[95886.0,0.187166],[95883.0,0.3608],[95880.0,0.0026],[95878.0,0.01977087],[95877.0,0.10462619]],[[95887.0,0.002],[95899.0,0.052119],[95905.0,0.13504],[95906.0,0.3608],[95910.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184508470,[[95886.0,0.187166],[95883.0,0.3608],[95880.0,0.0026],[95878.0,0.01977087],[95877.0,0.10462619]],[[95887.0,0.002],[95899.0,0.082319],[95905.0,0.13504],[95906.0,0.3608],[95910.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184508775,[[95886.0,0.187166],[95883.0,0.3608],[95880.0,0.0026],[95878.0,0.01977087],[95877.0,0.10462619]],[[95887.0,0.002],[95899.0,0.0302],[95905.0,0.13504],[95906.0,0.412915],[95914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184508975,[[95886.0,0.187166],[95883.0,0.3608],[95881.0,0.03],[95880.0,0.0026],[95878.0,0.01977087]],[[95887.0,0.002],[95899.0,0.0302],[95905.0,0.13504],[95906.0,0.412915],[95909.0,0.05217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184509163,[[95886.0,0.187166],[95883.0,0.3608],[95881.0,0.03],[95880.0,0.0026],[95878.0,0.01977087]],[[95887.0,0.002],[95899.0,0.0302],[95906.0,0.412915],[95907.0,0.01939671],[95909.0,0.05217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184509366,[[95886.0,0.187166],[95883.0,0.3608],[95881.0,0.03],[95880.0,0.0026],[95878.0,0.01977087]],[[95887.0,0.002],[95899.0,0.0302],[95906.0,0.3608],[95907.0,0.15443671],[95909.0,0.05217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184509670,[[95886.0,0.187166],[95883.0,0.3608],[95881.0,0.03],[95880.0,0.0026],[95878.0,0.01977087]],[[95887.0,0.002],[95899.0,0.0302],[95906.0,0.3608],[95909.0,0.104283],[95910.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184509861,[[95886.0,0.187166],[95883.0,0.3608],[95881.0,0.03],[95880.0,0.0026],[95878.0,0.01977087]],[[95887.0,0.001],[95899.0,0.0302],[95905.0,0.05217],[95906.0,0.3608],[95907.0,0.187155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184510067,[[95886.0,0.187166],[95883.0,0.3608],[95881.0,0.03],[95880.0,0.0026],[95878.0,0.01977087]],[[95887.0,0.002],[95899.0,0.0302],[95905.0,0.05217],[95906.0,0.3608],[95907.0,0.187155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184510372,[[95886.0,0.187166],[95883.0,0.3608],[95881.0,0.03],[95880.0,0.0026],[95878.0,0.01977087]],[[95887.0,0.002],[95899.0,0.0302],[95905.0,0.05217],[95906.0,0.3608],[95907.0,0.13504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184510563,[[95886.0,0.187166],[95883.0,0.3608],[95882.0,0.033],[95881.0,0.063],[95880.0,0.0026]],[[95887.0,0.001],[95899.0,0.0302],[95905.0,0.05217],[95906.0,0.3608],[95907.0,0.13504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184510768,[[95886.0,0.187166],[95883.0,0.3608],[95882.0,0.033],[95881.0,0.063],[95880.0,0.0026]],[[95887.0,0.002],[95899.0,0.0302],[95905.0,0.05217],[95906.0,0.3608],[95907.0,0.13504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184511177,[[95886.0,0.195506],[95883.0,0.3608],[95882.0,0.033],[95881.0,0.063],[95880.0,0.0026]],[[95887.0,0.002],[95899.0,0.0302],[95905.0,0.05217],[95906.0,0.3608],[95907.0,0.13504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184511368,[[95886.0,0.195506],[95883.0,0.3608],[95882.0,0.033],[95881.0,0.063],[95880.0,0.0026]],[[95887.0,0.01],[95899.0,0.0302],[95905.0,0.05217],[95906.0,0.3608],[95907.0,0.13504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184511568,[[95886.0,0.195506],[95883.0,0.3608],[95882.0,0.033],[95881.0,0.063],[95880.0,0.0026]],[[95887.0,0.018],[95899.0,0.0302],[95905.0,0.05217],[95906.0,0.3608],[95907.0,0.13504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184512377,[[95886.0,0.195506],[95883.0,0.3608],[95882.0,0.033],[95881.0,0.063],[95880.0,0.0026]],[[95887.0,0.018],[95899.0,0.0302],[95904.0,0.11447],[95906.0,0.3608],[95907.0,0.13504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184512868,[[95886.0,0.195506],[95883.0,0.3608],[95882.0,0.033],[95881.0,0.063],[95880.0,0.0026]],[[95887.0,0.018],[95899.0,0.0302],[95904.0,0.11447],[95906.0,0.412915],[95907.0,0.13504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184513365,[[95886.0,0.14338],[95883.0,0.3608],[95882.0,0.033],[95881.0,0.063],[95880.0,0.0026]],[[95899.0,0.0302],[95904.0,0.11447],[95906.0,0.412915],[95907.0,0.13504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184513366,[[95886.0,0.14338],[95883.0,0.3608],[95882.0,0.033],[95881.0,0.063],[95880.0,0.0026]],[[95899.0,0.0302],[95904.0,0.11447],[95906.0,0.412915],[95907.0,0.13504],[95924.0,0.052105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184513570,[[95886.0,0.198106],[95883.0,0.3608],[95882.0,0.033],[95881.0,0.063],[95875.0,0.052131]],[[95899.0,0.0302],[95904.0,0.11447],[95906.0,0.412915],[95907.0,0.13504],[95924.0,0.052105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184513571,[[95886.0,0.198106],[95883.0,0.3608],[95882.0,0.033],[95881.0,0.063],[95875.0,0.052131]],[[95887.0,0.005],[95899.0,0.0302],[95904.0,0.11447],[95906.0,0.3608],[95907.0,0.13504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184513773,[[95886.0,0.195506],[95883.0,0.3608],[95882.0,0.033],[95881.0,0.063],[95880.0,0.0026]],[[95887.0,0.005],[95898.0,0.15743186],[95904.0,0.11447],[95906.0,0.3608],[95907.0,0.13504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184513969,[[95886.0,0.14338],[95883.0,0.3608],[95882.0,0.033],[95881.0,0.063],[95880.0,0.0026]],[[95887.0,0.009],[95904.0,0.11447],[95906.0,0.3608],[95907.0,0.13504],[95908.0,0.052114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184514172,[[95886.0,0.195506],[95883.0,0.3608],[95882.0,0.033],[95881.0,0.063],[95880.0,0.0026]],[[95887.0,0.018],[95904.0,0.11447],[95906.0,0.3608],[95907.0,0.13504],[95908.0,0.052114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184515175,[[95886.0,0.195506],[95883.0,0.3608],[95882.0,0.033],[95881.0,0.063],[95880.0,0.0026]],[[95887.0,0.018],[95904.0,0.11447],[95906.0,0.3608],[95908.0,0.052114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184515176,[[95886.0,0.195506],[95883.0,0.3608],[95882.0,0.033],[95881.0,0.063],[95880.0,0.0026]],[[95887.0,0.018],[95904.0,0.11447],[95906.0,0.3608],[95908.0,0.187154],[104000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184515372,[[95886.0,0.195506],[95883.0,0.3608],[95882.0,0.033],[95881.0,0.063],[95880.0,0.0026]],[[95887.0,0.018],[95904.0,0.11447],[95906.0,0.3608],[95908.0,0.187154],[96885.0,0.1948789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184516176,[[95903.0,0.052117],[95896.0,0.05212],[95893.0,0.052122],[95886.0,0.195506],[95883.0,0.3608]],[[95904.0,0.11447],[95906.0,0.3608],[95908.0,0.13504],[95913.0,0.084512],[95945.0,0.052094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184516378,[[95903.0,0.052117],[95897.0,0.0026],[95896.0,0.05212],[95893.0,0.412922],[95886.0,0.195506]],[[95904.0,0.11447],[95906.0,0.3608],[95908.0,0.13504],[95913.0,0.084512],[95933.0,0.44152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184516574,[[95903.0,0.052117],[95897.0,0.0026],[95896.0,0.05212],[95893.0,0.413562],[95886.0,0.195506]],[[95904.0,0.27060793],[95906.0,0.3608],[95908.0,0.13504],[95911.0,0.052112],[95913.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184516776,[[95903.0,0.052117],[95897.0,0.0026],[95896.0,0.05212],[95893.0,0.413562],[95886.0,0.195506]],[[95904.0,0.37487941],[95906.0,0.3608],[95908.0,0.13504],[95911.0,0.052112],[95913.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184516974,[[95903.0,0.052117],[95897.0,0.0026],[95896.0,0.05212],[95893.0,0.413562],[95886.0,0.195506]],[[95904.0,0.37487941],[95906.0,0.3608],[95908.0,0.13504],[95909.0,0.07101958],[95913.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184517376,[[95903.0,0.052117],[95897.0,0.0026],[95896.0,0.05212],[95893.0,0.413562],[95886.0,0.195506]],[[95904.0,0.37587941],[95906.0,0.3608],[95908.0,0.13504],[95909.0,0.07101958],[95913.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184517573,[[95903.0,0.052117],[95897.0,0.0026],[95896.0,0.05212],[95893.0,0.413562],[95892.0,0.01964181]],[[95904.0,0.37587941],[95906.0,0.3608],[95908.0,0.13504],[95909.0,0.07101958],[95913.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184517774,[[95903.0,0.05316054],[95897.0,0.0026],[95896.0,0.05212],[95893.0,0.413562],[95892.0,0.01964181]],[[95904.0,0.37687941],[95906.0,0.3608],[95908.0,0.13504],[95909.0,0.07101958],[95913.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184518482,[[95903.0,0.05336764],[95897.0,0.0026],[95896.0,0.05212],[95893.0,0.413562],[95892.0,0.01964181]],[[95904.0,0.37687941],[95906.0,0.3608],[95908.0,0.13504],[95909.0,0.07101958],[95913.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184519185,[[95903.0,0.05336764],[95897.0,0.0026],[95896.0,0.05212],[95893.0,0.413562],[95851.0,0.24618476]],[[95904.0,0.37687941],[95906.0,0.3608],[95908.0,0.13504],[95909.0,0.01890658],[95913.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184519478,[[95903.0,0.05336764],[95897.0,0.0026],[95896.0,0.05212],[95893.0,0.413562],[95892.0,0.13504]],[[95904.0,0.37687941],[95906.0,0.3608],[95908.0,0.13504],[95909.0,0.01890658],[95913.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184519479,[[95903.0,0.05336764],[95897.0,0.0026],[95896.0,0.05212],[95893.0,0.413562],[95892.0,0.13504]],[[95904.0,0.37687941],[95906.0,0.3608],[95908.0,0.13504],[95909.0,0.01890658],[95912.0,0.052112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184520073,[[95903.0,0.05336764],[95897.0,0.0026],[95896.0,0.05212],[95893.0,0.413562],[95892.0,0.13504]],[[95904.0,0.37687941],[95906.0,0.3608],[95909.0,0.01890658],[95911.0,0.13504],[95916.0,0.05211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184520270,[[95903.0,0.05336764],[95897.0,0.0026],[95896.0,0.05212],[95893.0,0.413562]],[[95904.0,0.37687941],[95906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184520271,[[95903.0,0.05336764],[95897.0,0.0026],[95896.0,0.05212],[95893.0,0.413562],[95880.0,0.10462619]],[[95904.0,0.21030793],[95906.0,0.3608],[95935.0,0.0156],[95941.0,0.052096],[95950.0,0.173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184520475,[[95903.0,0.54920764],[95897.0,0.0026],[95896.0,0.05212],[95893.0,0.413562],[95880.0,0.10462619]],[[95904.0,0.21030793],[95935.0,0.0156],[95941.0,0.052096],[95950.0,0.173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184520476,[[95903.0,0.54920764],[95897.0,0.0026],[95896.0,0.05212],[95893.0,0.413562],[95880.0,0.10462619]],[[95904.0,0.21030793],[95915.0,0.0331],[95919.0,0.0322],[95921.0,0.01922504],[95927.0,0.49584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184520671,[[95903.0,0.54920764],[95897.0,0.0026],[95896.0,0.05212],[95893.0,0.413562],[95886.0,0.00834]],[[95914.0,0.05217],[95915.0,0.0331],[95919.0,0.0322],[95927.0,0.49648],[95932.0,0.12837945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184520882,[[95913.0,0.052111],[95904.0,0.15674219],[95903.0,0.5683941],[95902.0,0.0026],[95896.0,0.05212]],[[95914.0,0.05217],[95915.0,0.0331],[95919.0,0.0322],[95926.0,0.03],[95927.0,0.49648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184521179,[[95913.0,0.052111],[95904.0,0.15674219],[95903.0,0.4333541],[95902.0,0.0026],[95896.0,0.05212]],[[95914.0,0.20855988],[95915.0,0.0331],[95919.0,0.0322],[95926.0,0.03],[95927.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184521370,[[95913.0,0.052111],[95912.0,0.49584],[95904.0,0.15674219],[95903.0,0.4333541],[95902.0,0.0026]],[[95914.0,0.20855988],[95915.0,0.0331],[95919.0,0.0322],[95926.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184521371,[[95913.0,0.052111],[95912.0,0.49584],[95904.0,0.15674219],[95903.0,0.4333541],[95902.0,0.0026]],[[95914.0,0.20855988],[95915.0,0.0331],[95919.0,0.0322],[95926.0,0.03],[95935.0,0.13504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184521575,[[95913.0,0.05336164],[95912.0,0.4964],[95904.0,0.13592619],[95903.0,0.49640346],[95902.0,0.0026]],[[95926.0,0.03],[95935.0,0.13504],[96014.0,0.16073724],[103230.0,0.11962058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184521576,[[95913.0,0.05336164],[95912.0,0.4964],[95904.0,0.13592619],[95903.0,0.49640346],[95902.0,0.0026]],[[95926.0,0.03],[95935.0,0.13504],[96014.0,0.16073724],[103230.0,0.11962058],[103820.0,0.13413547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184521783,[[95925.0,0.052105],[95920.0,0.3608],[95916.0,0.10462619],[95914.0,0.05211],[95913.0,0.05596164]],[[95926.0,0.03],[95935.0,0.13504],[103230.0,0.11962058],[103820.0,0.13413547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184521784,[[95925.0,0.052105],[95920.0,0.3608],[95916.0,0.10462619],[95914.0,0.05211],[95913.0,0.05596164]],[[95926.0,0.08217],[95933.0,0.07998805],[95935.0,0.13504],[95939.0,0.0004],[95949.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184522085,[[95925.0,0.052105],[95920.0,0.3608],[95919.0,0.0026],[95918.0,0.052108],[95916.0,0.10462619]],[[95926.0,0.238083],[95933.0,0.07998805],[95935.0,0.13504],[95939.0,0.0004],[95940.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184522277,[[95925.0,0.052105],[95920.0,0.3608],[95919.0,0.0026],[95918.0,0.052108],[95916.0,0.10462619]],[[95926.0,0.3423436],[95933.0,0.07998805],[95935.0,0.187139],[95939.0,0.0004],[95940.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184522475,[[95925.0,0.05335564],[95920.0,0.3608],[95919.0,0.0026],[95918.0,0.052108],[95916.0,0.10462619]],[[95926.0,0.3423436],[95933.0,0.07998805],[95935.0,0.13504],[95939.0,0.0004],[95940.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184522679,[[95925.0,0.05335564],[95920.0,0.3608],[95919.0,0.0026],[95918.0,0.052108],[95916.0,0.10462619]],[[95926.0,0.3423436],[95931.0,0.052102],[95933.0,0.07998805],[95935.0,0.13504],[95939.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184523078,[[95925.0,0.05635564],[95920.0,0.3608],[95919.0,0.0026],[95918.0,0.052108],[95916.0,0.10462619]],[[95926.0,0.3433436],[95931.0,0.052102],[95933.0,0.07998805],[95935.0,0.13504],[95939.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184523278,[[95925.0,0.05635564],[95920.0,0.3608],[95919.0,0.0026],[95918.0,0.052108],[95916.0,0.10462619]],[[95926.0,0.3433436],[95929.0,0.052103],[95933.0,0.07998805],[95935.0,0.13504],[95939.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184523484,[[95925.0,0.05635564],[95920.0,0.3608],[95919.0,0.0026],[95918.0,0.052108],[95900.0,0.10462619]],[[95926.0,0.3433436],[95929.0,0.052103],[95933.0,0.07998805],[95935.0,0.13504],[95939.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184523985,[[95925.0,0.05635564],[95923.0,0.00834],[95919.0,0.0026],[95918.0,0.052108],[95911.0,0.3608]],[[95926.0,0.3433436],[95933.0,0.07998805],[95935.0,0.13504],[95944.0,0.052095],[104410.0,0.14865037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184524184,[[95925.0,0.05635564],[95923.0,0.00834],[95919.0,0.0026],[95918.0,0.052108],[95911.0,0.3608]],[[95926.0,0.3433436],[95928.0,0.052103],[95933.0,0.07998805],[95935.0,0.13504],[95944.0,0.052095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184524487,[[95925.0,0.05635564],[95923.0,0.00834],[95919.0,0.0026],[95918.0,0.052108],[95911.0,0.3608]],[[95926.0,0.3433436],[95928.0,0.052103],[95933.0,0.07998805],[95935.0,0.13504],[95940.0,0.15672319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184524677,[[95925.0,0.05635564],[95923.0,0.00834],[95919.0,0.0026],[95918.0,0.052108],[95911.0,0.3608]],[[95926.0,0.7041436],[95927.0,0.052104],[95933.0,0.07998805],[95935.0,0.15591021],[95940.0,0.15672319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184524883,[[95925.0,0.05635564],[95923.0,0.00834],[95919.0,0.0026],[95913.0,0.052111],[95911.0,0.3608]],[[95926.0,0.7562476],[95933.0,0.07998805],[95935.0,0.15591021],[95936.0,0.052099],[95940.0,0.20925238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184525182,[[95925.0,0.05635564],[95923.0,0.00834],[95919.0,0.0026],[95917.0,0.052109],[95913.0,0.052111]],[[95926.0,0.7562476],[95933.0,0.07998805],[95935.0,0.15591021],[95936.0,0.052099],[95940.0,0.20925238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184525384,[[95925.0,0.05635564],[95919.0,0.0026],[95917.0,0.052109],[95913.0,0.052111],[95902.0,0.01899544]],[[95926.0,0.7041436],[95931.0,0.052102],[95933.0,0.07998805],[95935.0,0.15591021],[95940.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184525580,[[95925.0,0.05635564],[95919.0,0.0026],[95917.0,0.052109],[95913.0,0.052111],[95910.0,0.10462619]],[[95926.0,0.7041436],[95933.0,0.21502805],[95935.0,0.02087021],[95940.0,0.10462619],[104410.0,0.14865037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184525887,[[95925.0,0.05635564],[95919.0,0.0026],[95917.0,0.052109],[95913.0,0.052111],[95910.0,0.10462619]],[[95926.0,0.7041436],[95933.0,0.21502805],[95935.0,0.02087021],[95940.0,0.10462619],[95944.0,0.412894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184526183,[[95925.0,0.05635564],[95919.0,0.0026],[95917.0,0.052109],[95913.0,0.052111],[95910.0,0.10462619]],[[95926.0,0.7041436],[95928.0,0.052103],[95933.0,0.21502805],[95935.0,0.02087021],[95940.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184526576,[[95925.0,0.05635564],[95919.0,0.0026],[95917.0,0.052109],[95913.0,0.052111],[95910.0,0.10462619]],[[95926.0,0.7041436],[95933.0,0.13208805],[95935.0,0.02087021],[95940.0,0.10462619],[95944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184526772,[[95925.0,0.19139564],[95919.0,0.02170542],[95918.0,0.3608],[95917.0,0.052109],[95913.0,0.052111]],[[95926.0,0.209083],[95933.0,0.0609],[95936.0,0.3608],[95944.0,0.3608],[95952.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184526984,[[95925.0,0.19972564],[95919.0,0.02170542],[95918.0,0.3608],[95917.0,0.052109],[95916.0,0.10462619]],[[95926.0,0.05317],[95933.0,0.0306],[95936.0,0.3608],[95943.0,0.0329],[95950.0,0.052092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184527182,[[95942.0,0.052095],[95932.0,0.052101],[95926.0,0.052104],[95925.0,0.14762064],[95920.0,0.066]],[[95943.0,0.0329],[95950.0,0.0306],[95952.0,0.00064],[95955.0,0.054689],[95963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184527385,[[95942.0,0.052095],[95938.0,0.13504],[95936.0,0.0026],[95934.0,0.3608],[95932.0,0.104202]],[[95943.0,0.0329],[95949.0,0.0308],[95950.0,0.0306],[95954.0,0.412889],[95961.0,0.13504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184527572,[[95942.0,0.05334564],[95938.0,0.13504],[95936.0,0.0026],[95934.0,0.3608],[95932.0,0.104202]],[[95943.0,0.1895198],[95949.0,0.0308],[95950.0,0.0306],[95952.0,0.01947808],[95954.0,0.412889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184527775,[[95942.0,0.05334564],[95938.0,0.13504],[95936.0,0.0026],[95934.0,0.3608],[95932.0,0.104202]],[[95943.0,0.1895198],[95949.0,0.0308],[95950.0,0.0306],[95954.0,0.412889],[95984.0,0.173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184527970,[[95942.0,0.05334564],[95938.0,0.13504],[95936.0,0.0026],[95934.0,0.3608],[95932.0,0.104202]],[[95943.0,0.1895198],[95949.0,0.0308],[95950.0,0.0306],[95952.0,0.05209],[95954.0,0.38021055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184528578,[[95942.0,0.05334564],[95938.0,0.13504],[95936.0,0.0026],[95934.0,0.3608],[95932.0,0.104202]],[[95943.0,0.1895198],[95949.0,0.0308],[95950.0,0.0306],[95952.0,0.05209],[95954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184529777,[[95942.0,0.05334564],[95938.0,0.13504],[95936.0,0.0026],[95934.0,0.3608],[95932.0,0.104202]],[[95943.0,0.1895198],[95948.0,0.052092],[95949.0,0.0308],[95950.0,0.0306],[95954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184529976,[[95942.0,0.05334564],[95938.0,0.13504],[95936.0,0.0026],[95934.0,0.3608],[95932.0,0.104202]],[[95943.0,0.1925198],[95949.0,0.0308],[95950.0,0.0306],[95952.0,0.05209],[95954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184530281,[[95942.0,0.05634564],[95938.0,0.13504],[95936.0,0.0026],[95934.0,0.3608],[95932.0,0.104202]],[[95943.0,0.1925198],[95949.0,0.0308],[95950.0,0.0306],[95952.0,0.05209],[95954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184530476,[[95942.0,0.05634564],[95938.0,0.13504],[95936.0,0.0026],[95934.0,0.3608],[95932.0,0.104202]],[[95943.0,0.1925198],[95949.0,0.0308],[95950.0,0.0306],[95951.0,0.052091],[95954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184530982,[[95942.0,0.05634564],[95938.0,0.13504],[95936.0,0.0026],[95934.0,0.3608],[95932.0,0.104202]],[[95943.0,0.1925198],[95949.0,0.0308],[95950.0,0.082691],[95954.0,0.3608],[95959.0,0.13664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184531180,[[95942.0,0.05634564],[95938.0,0.13504],[95936.0,0.0026],[95934.0,0.3608],[95932.0,0.104202]],[[95943.0,0.1925198],[95949.0,0.0308],[95950.0,0.0306],[95954.0,0.3608],[95959.0,0.13664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184531772,[[95942.0,0.05634564],[95938.0,0.13504],[95936.0,0.0026],[95934.0,0.3608],[95932.0,0.104202]],[[95943.0,0.1925198],[95949.0,0.0308],[95950.0,0.082691],[95954.0,0.3608],[95959.0,0.13664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184531980,[[95942.0,0.05634564],[95938.0,0.13504],[95936.0,0.0026],[95934.0,0.3608],[95932.0,0.104202]],[[95943.0,0.1925198],[95949.0,0.082892],[95950.0,0.0306],[95954.0,0.3608],[95959.0,0.13664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184532280,[[95942.0,0.05634564],[95938.0,0.13504],[95936.0,0.0026],[95934.0,0.3608],[95932.0,0.104202]],[[95943.0,0.1596198],[95949.0,0.0308],[95950.0,0.0306],[95954.0,0.3608],[95961.0,0.13664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184532482,[[95942.0,0.05634564],[95938.0,0.13504],[95936.0,0.0026],[95934.0,0.3608],[95932.0,0.052101]],[[95943.0,0.1596198],[95947.0,0.052093],[95948.0,0.0316],[95949.0,0.0308],[95950.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184533279,[[95942.0,0.05634564],[95936.0,0.0026],[95934.0,0.3608],[95932.0,0.052101],[95801.0,0.91855824]],[[95943.0,0.1596198],[95948.0,0.0316],[95949.0,0.0308],[95950.0,0.0306],[95952.0,0.05209]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184533487,[[95942.0,0.05634564],[95941.0,0.1366],[95936.0,0.0026],[95934.0,0.3608],[95932.0,0.052101]],[[95943.0,0.1596198],[95948.0,0.0316],[95949.0,0.0308],[95950.0,0.0306],[95951.0,0.052091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184533676,[[95942.0,0.05634564],[95941.0,0.1366],[95936.0,0.0026],[95934.0,0.3608],[95932.0,0.052101]],[[95943.0,0.1596198],[95948.0,0.0316],[95949.0,0.0308],[95950.0,0.082691],[104050.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184534182,[[95942.0,0.05634564],[95941.0,0.1366],[95936.0,0.0026],[95934.0,0.3608],[95932.0,0.052101]],[[95943.0,0.1596198],[95948.0,0.0316],[95949.0,0.082892],[95950.0,0.0306],[104050.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184534183,[[95942.0,0.05634564],[95941.0,0.1366],[95936.0,0.0026],[95934.0,0.3608],[95932.0,0.052101]],[[95943.0,0.1596198],[95948.0,0.0316],[95949.0,0.082892],[95950.0,0.0306],[96898.0,0.00383535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184534579,[[95942.0,0.05634564],[95941.0,0.1366],[95936.0,0.0026],[95934.0,0.3608],[95932.0,0.052101]],[[95943.0,0.1596198],[95945.0,0.3608],[95948.0,0.0316],[95949.0,0.082892],[95950.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184535180,[[95942.0,0.05634564],[95941.0,0.1366],[95936.0,0.0026],[95934.0,0.3608],[95932.0,0.052101]],[[95943.0,0.1596198],[95945.0,0.3608],[95948.0,0.0316],[95949.0,0.0308],[95950.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184535479,[[95942.0,0.05634564],[95941.0,0.1366],[95936.0,0.0026],[95934.0,0.3608],[95932.0,0.052101]],[[95943.0,0.1596198],[95945.0,0.3608],[95948.0,0.0316],[95949.0,0.082892],[95950.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184535881,[[95942.0,0.05634564],[95941.0,0.1366],[95936.0,0.0026],[95934.0,0.3608],[95932.0,0.052101]],[[95943.0,0.1596198],[95945.0,0.3608],[95948.0,0.0316],[95949.0,0.0308],[95950.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184536080,[[95942.0,0.41714564],[95941.0,0.1366],[95936.0,0.0026],[95934.0,0.3608],[95932.0,0.052101]],[[95943.0,0.1596198],[95949.0,0.0308],[95950.0,0.0306],[95963.0,0.3608],[95971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184536382,[[95962.0,0.052085],[95955.0,0.052088],[95949.0,0.052091],[95948.0,0.052092],[95942.0,0.36505064]],[[95963.0,0.0317],[95971.0,0.41288],[95982.0,0.1366],[95988.0,0.3608],[95990.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184536584,[[95962.0,0.18993564],[95957.0,0.3608],[95956.0,0.0026],[95955.0,0.052088],[95950.0,0.10462619]],[[95970.0,0.0636],[95971.0,0.3608],[95974.0,0.0008],[95982.0,0.1366],[95985.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184536781,[[95962.0,0.18993564],[95957.0,0.3608],[95956.0,0.0026],[95955.0,0.052088],[95950.0,0.10462619]],[[95970.0,0.0636],[95971.0,0.3608],[95974.0,0.0008],[95985.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184536782,[[95969.0,0.052081],[95962.0,0.18993564],[95957.0,0.3608],[95956.0,0.0026],[95955.0,0.052088]],[[95970.0,0.0636],[95971.0,0.38031923],[95973.0,0.0317],[95974.0,0.0008],[95980.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184536984,[[95969.0,0.052081],[95963.0,0.0026],[95962.0,0.13785064],[95957.0,0.3608],[95955.0,0.052088]],[[95970.0,0.32370874],[95971.0,0.38031923],[95973.0,0.0317],[95974.0,0.0008],[95980.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184537185,[[95969.0,0.052081],[95963.0,0.0026],[95962.0,0.13785064],[95959.0,0.052086],[95957.0,0.3608]],[[95970.0,0.37578874],[95971.0,0.38031923],[95973.0,0.0317],[95974.0,0.0008],[95980.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184537379,[[95967.0,0.1366],[95963.0,0.0026],[95962.0,0.00125064],[95957.0,0.3608],[95947.0,0.490213]],[[95970.0,0.32370874],[95971.0,0.38031923],[95973.0,0.08387],[95974.0,0.0008],[95979.0,0.052076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184537588,[[95967.0,0.188682],[95963.0,0.0026],[95957.0,0.3608],[95952.0,0.05209],[95947.0,0.490213]],[[95968.0,0.05083036],[95970.0,0.32370874],[95971.0,0.38031923],[95973.0,0.08387],[95974.0,0.02166087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184537788,[[95967.0,0.188682],[95963.0,0.0026],[95962.0,0.002],[95957.0,0.3608],[95956.0,0.052087]],[[95968.0,0.05083036],[95970.0,0.32370874],[95971.0,0.3608],[95973.0,0.08387],[95974.0,0.02166087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184537982,[[95967.0,0.188682],[95963.0,0.0026],[95962.0,0.002],[95957.0,0.3608],[95956.0,0.052087]],[[95968.0,0.20643006],[95970.0,0.0636],[95971.0,0.3608],[95973.0,0.08387],[95974.0,0.02166087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184538285,[[95967.0,0.188682],[95963.0,0.0026],[95962.0,0.002],[95957.0,0.3608],[95956.0,0.052087]],[[95968.0,0.31063091],[95970.0,0.0636],[95971.0,0.3608],[95973.0,0.08387],[95974.0,0.02166087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184539087,[[95967.0,0.193682],[95963.0,0.0026],[95962.0,0.002],[95957.0,0.3608],[95942.0,0.4291]],[[95968.0,0.31063091],[95970.0,0.0636],[95971.0,0.3608],[95973.0,0.08387],[95974.0,0.02166087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184539684,[[95967.0,0.193682],[95963.0,0.0026],[95962.0,0.002],[95957.0,0.3608],[95956.0,0.052088]],[[95968.0,0.31063091],[95970.0,0.0636],[95971.0,0.3608],[95973.0,0.08387],[95974.0,0.02166087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184539890,[[95967.0,0.193682],[95963.0,0.0026],[95957.0,0.3608],[95956.0,0.052088],[95890.0,0.30747862]],[[95968.0,0.31063091],[95970.0,0.0636],[95971.0,0.3608],[95973.0,0.08387],[95974.0,0.02166087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184540094,[[95967.0,0.193682],[95963.0,0.0026],[95957.0,0.3608],[95956.0,0.052088],[95954.0,0.01896049]],[[95968.0,0.31063091],[95970.0,0.0636],[95971.0,0.3608],[95972.0,0.01919188],[95973.0,0.08387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184540490,[[95967.0,0.061082],[95963.0,0.0026],[95957.0,0.3608],[95956.0,0.052088],[95954.0,0.01896049]],[[95968.0,0.31063091],[95970.0,0.0636],[95971.0,0.3608],[95972.0,0.01919188],[95973.0,0.08387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184540690,[[95967.0,0.061082],[95965.0,0.1366],[95963.0,0.0026],[95957.0,0.3608],[95956.0,0.052088]],[[95968.0,0.31063091],[95970.0,0.0636],[95971.0,0.41297],[95972.0,0.01919188],[95973.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184540890,[[95967.0,0.061082],[95965.0,0.1366],[95963.0,0.0026],[95957.0,0.3608],[95956.0,0.052088]],[[95968.0,0.31063091],[95970.0,0.0636],[95971.0,0.41297],[95973.0,0.0317],[105000.0,0.17316527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184541088,[[95967.0,0.061082],[95965.0,0.1366],[95963.0,0.0026],[95957.0,0.3608],[95956.0,0.052088]],[[95968.0,0.31063091],[95970.0,0.0636],[95971.0,0.41297],[95973.0,0.0317],[96886.0,0.15534443]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184541288,[[95967.0,0.061082],[95965.0,0.1366],[95963.0,0.0026],[95957.0,0.3608],[95956.0,0.052088]],[[95968.0,0.31063091],[95970.0,0.0636],[95971.0,0.41297],[95973.0,0.0317],[96429.0,0.12946149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184541591,[[95967.0,0.061082],[95965.0,0.1366],[95963.0,0.0026],[95957.0,0.3608],[95956.0,0.052088]],[[95968.0,0.31063091],[95970.0,0.0636],[95971.0,0.41297],[95973.0,0.05083596],[96429.0,0.12946149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184541787,[[95967.0,0.061082],[95965.0,0.1366],[95963.0,0.0026],[95957.0,0.3608],[95956.0,0.052088]],[[95968.0,0.31063091],[95970.0,0.0636],[95971.0,0.41369],[95973.0,0.05083596],[96429.0,0.12946149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184542395,[[95967.0,0.061082],[95965.0,0.1366],[95963.0,0.0026],[95957.0,0.3608],[95956.0,0.052088]],[[95968.0,0.31063091],[95970.0,0.0636],[95971.0,0.41369],[95973.0,0.05083596],[95990.0,0.02086087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184543397,[[95967.0,0.061082],[95966.0,0.1366],[95963.0,0.0026],[95957.0,0.3608],[95956.0,0.052088]],[[95968.0,0.31063091],[95970.0,0.0636],[95971.0,0.41369],[95973.0,0.05083596],[95990.0,0.02086087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184543987,[[95967.0,0.061082],[95966.0,0.1366],[95963.0,0.0026],[95957.0,0.3608],[95956.0,0.052088]],[[95968.0,0.31063091],[95970.0,0.0636],[95971.0,0.41369],[95973.0,0.05083596],[95980.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184544188,[[95967.0,0.061082],[95966.0,0.1366],[95963.0,0.0026],[95957.0,0.3608],[95942.0,0.481195]],[[95968.0,0.31063091],[95970.0,0.0636],[95971.0,0.41369],[95973.0,0.05083596],[95980.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184544909,[[95967.0,0.061082],[95966.0,0.1366],[95963.0,0.0026],[95957.0,0.412887],[95942.0,0.4291]],[[95968.0,0.25980055],[95970.0,0.0636],[95971.0,0.41369],[95973.0,0.05083596],[95974.0,0.07373887]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184545092,[[95967.0,0.061082],[95966.0,0.1366],[95963.0,0.0026],[95957.0,0.413487],[95947.0,0.43812]],[[95968.0,0.25980055],[95970.0,0.0636],[95971.0,0.41369],[95973.0,0.05083596],[95974.0,0.02166087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184545294,[[95967.0,0.061082],[95966.0,0.1366],[95963.0,0.0026],[95957.0,0.413487],[95947.0,0.43812]],[[95968.0,0.25980055],[95969.0,0.052081],[95970.0,0.0636],[95971.0,0.41369],[95973.0,0.05083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184545497,[[95967.0,0.061082],[95966.0,0.1366],[95963.0,0.0026],[95957.0,0.413487],[95947.0,0.43812]],[[95968.0,0.31188155],[95970.0,0.0636],[95971.0,0.41369],[95973.0,0.05083596],[105000.0,0.17316527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184545889,[[95967.0,0.061082],[95966.0,0.1366],[95963.0,0.0026],[95957.0,0.413487],[95947.0,0.43812]],[[95968.0,0.31188155],[95970.0,0.0636],[95971.0,0.41369],[95973.0,0.05083596],[96441.0,0.12946668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184546884,[[95967.0,0.061082],[95966.0,0.1366],[95963.0,0.0026],[95957.0,0.3614],[95947.0,0.43812]],[[95968.0,0.31188155],[95970.0,0.0636],[95971.0,0.36152],[95973.0,0.05083596],[95980.0,0.15670119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184547085,[[95967.0,0.061082],[95966.0,0.1366],[95963.0,0.0026],[95957.0,0.3608],[95947.0,0.43812]],[[95968.0,0.31188155],[95970.0,0.0636],[95971.0,0.3608],[95973.0,0.05083596],[95980.0,0.15670119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184547300,[[95967.0,0.061082],[95966.0,0.1366],[95963.0,0.0026],[95957.0,0.3608],[95947.0,0.43868]],[[95968.0,0.31188155],[95970.0,0.0636],[95971.0,0.3608],[95973.0,0.05083596],[95980.0,0.15670119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184547599,[[95967.0,0.061082],[95966.0,0.1366],[95963.0,0.0026],[95957.0,0.3608],[95947.0,0.43868]],[[95968.0,0.31188155],[95970.0,0.0636],[95971.0,0.3608],[95973.0,0.05083596],[95974.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184547898,[[95967.0,0.009],[95963.0,0.0026],[95957.0,0.052087],[95947.0,0.43868],[95943.0,0.083494]],[[95968.0,0.31188155],[95970.0,0.0636],[95971.0,0.7216],[95973.0,0.05083596],[95975.0,0.02085723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184548097,[[95963.0,0.0026],[95955.0,0.13656],[95947.0,0.43812],[95943.0,0.052094],[95942.0,0.366]],[[95968.0,0.25980055],[95970.0,0.0636],[95971.0,0.72224],[95973.0,0.10294596],[95975.0,0.15741723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184548396,[[95967.0,0.052082],[95963.0,0.0026],[95955.0,0.13656],[95951.0,0.05209],[95950.0,0.10462619]],[[95968.0,0.31188255],[95970.0,0.0636],[95971.0,0.72224],[95973.0,0.05083596],[95975.0,0.15741723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184548893,[[95967.0,0.052082],[95963.0,0.0026],[95961.0,0.13656],[95957.0,0.052087],[95951.0,0.05209]],[[95968.0,0.25980055],[95970.0,0.0636],[95971.0,0.72224],[95973.0,0.05083596],[95975.0,0.15741723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184549096,[[95967.0,0.052082],[95963.0,0.0026],[95961.0,0.13656],[95957.0,0.052087],[95952.0,0.3608]],[[95968.0,0.25980055],[95970.0,0.0636],[95971.0,0.72224],[95973.0,0.05083596],[95975.0,0.15741723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184549399,[[95967.0,0.052082],[95963.0,0.0066],[95961.0,0.13656],[95957.0,0.052087],[95952.0,0.3608]],[[95968.0,0.25980055],[95970.0,0.0636],[95971.0,0.72224],[95973.0,0.05083596],[95975.0,0.02085723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184549599,[[95967.0,0.052082],[95963.0,0.02557398],[95962.0,0.3608],[95961.0,0.13656],[95958.0,0.10462619]],[[95968.0,0.1555997],[95971.0,0.36144],[95988.0,0.412871],[96007.0,0.22506],[96018.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184549787,[[95971.0,0.05208],[95967.0,0.052082],[95963.0,0.02557398],[95962.0,0.3608],[95961.0,0.13656]],[[95980.0,0.3608],[95983.0,0.0623],[95988.0,0.3608],[95990.0,0.01883901],[95996.0,0.13656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184549988,[[95979.0,0.052075],[95972.0,0.188639],[95971.0,0.0026],[95970.0,0.10462619],[95967.0,0.052082]],[[95980.0,0.3608],[95983.0,0.0317],[95984.0,0.052073],[95988.0,0.3608],[95990.0,0.01883901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184550195,[[95979.0,0.052075],[95972.0,0.13656],[95971.0,0.0026],[95970.0,0.10462619],[95967.0,0.005]],[[95980.0,0.3608],[95983.0,0.0317],[95987.0,0.25959638],[95988.0,0.3608],[95990.0,0.01883901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184550488,[[95979.0,0.052075],[95972.0,0.13656],[95971.0,0.054679],[95970.0,0.10462619],[95967.0,0.005]],[[95980.0,0.51619444],[95983.0,0.083773],[95988.0,0.3608],[95990.0,0.01883901],[95997.0,0.052066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184551291,[[95979.0,0.052075],[95972.0,0.13656],[95971.0,0.054679],[95970.0,0.10462619],[95967.0,0.005]],[[95980.0,0.51919444],[95983.0,0.083773],[95988.0,0.3608],[95990.0,0.01883901],[95992.0,0.02085723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184551591,[[95979.0,0.052075],[95973.0,0.01924394],[95972.0,0.13656],[95971.0,0.055679],[95970.0,0.10462619]],[[95980.0,0.51919444],[95983.0,0.083773],[95988.0,0.3608],[95990.0,0.01883901],[95991.0,0.05211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184551798,[[95979.0,0.060405],[95973.0,0.01924394],[95972.0,0.13656],[95971.0,0.055679],[95970.0,0.10462619]],[[95980.0,0.51919444],[95982.0,0.05211],[95983.0,0.083773],[95988.0,0.3608],[95990.0,0.01883901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184552000,[[95979.0,0.060405],[95973.0,0.01924394],[95972.0,0.13656],[95971.0,0.055679],[95970.0,0.10462619]],[[95980.0,0.51919444],[95983.0,0.052073],[95988.0,0.3608],[95990.0,0.01883901],[104410.0,0.14865037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184552200,[[95979.0,0.060405],[95973.0,0.01924394],[95972.0,0.13656],[95971.0,0.054679],[95970.0,0.10462619]],[[95980.0,0.51919444],[95983.0,0.052073],[95988.0,0.3608],[95990.0,0.01883901],[95993.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184552412,[[95979.0,0.061405],[95973.0,0.01924394],[95972.0,0.13656],[95971.0,0.054679],[95970.0,0.10462619]],[[95980.0,0.51919444],[95982.0,0.05211],[95983.0,0.052073],[95988.0,0.3608],[95990.0,0.01883901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184552796,[[95979.0,0.061405],[95973.0,0.01924394],[95972.0,0.13656],[95971.0,0.054679],[95970.0,0.10462619]],[[95980.0,0.51919444],[95982.0,0.05211],[95987.0,0.052071],[95988.0,0.3608],[96001.0,0.188624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184552999,[[95979.0,0.061405],[95973.0,0.01924394],[95972.0,0.13656],[95971.0,0.054679],[95970.0,0.10462619]],[[95980.0,0.51919444],[95982.0,0.05211],[95984.0,0.052073],[95988.0,0.3608],[95991.0,0.01914753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184553395,[[95979.0,0.061405],[95972.0,0.13656],[95971.0,0.054679],[95970.0,0.10462619],[95938.0,0.18555472]],[[95980.0,0.51919444],[95982.0,0.05211],[95983.0,0.052073],[95988.0,0.3608],[95991.0,0.01914753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184553591,[[95979.0,0.061405],[95972.0,0.13656],[95971.0,0.054679],[95970.0,0.10462619],[95968.0,0.052081]],[[95980.0,0.51919444],[95982.0,0.05211],[95988.0,0.412871],[95991.0,0.01914753],[105000.0,0.17316527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184553905,[[95979.0,0.061405],[95972.0,0.15546842],[95971.0,0.054679],[95970.0,0.10462619],[95968.0,0.052081]],[[95980.0,0.51919444],[95982.0,0.05211],[95983.0,0.052073],[95988.0,0.3608],[95991.0,0.01914753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184554708,[[95979.0,0.061405],[95972.0,0.15546842],[95971.0,0.054679],[95970.0,0.10462619],[95968.0,0.052081]],[[95980.0,0.51919444],[95982.0,0.05211],[95988.0,0.3608],[95991.0,0.01914753],[96671.0,0.003833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184554909,[[95979.0,0.061405],[95972.0,0.15546842],[95971.0,0.054679],[95970.0,0.10462619],[95968.0,0.052081]],[[95980.0,0.51919444],[95982.0,0.05211],[95983.0,0.052073],[95988.0,0.3608],[95991.0,0.01914753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184555097,[[95979.0,0.061405],[95972.0,0.15546842],[95971.0,0.054679],[95970.0,0.10462619],[95968.0,0.052081]],[[95980.0,0.51919444],[95981.0,0.052074],[95982.0,0.05211],[95988.0,0.3608],[95991.0,0.01914753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184555698,[[95979.0,0.061405],[95972.0,0.15546842],[95971.0,0.054679],[95970.0,0.10462619],[95968.0,0.052081]],[[95980.0,0.51919444],[95981.0,0.104184],[95988.0,0.3608],[95991.0,0.01914753],[95994.0,0.05345443]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184555896,[[95979.0,0.061405],[95972.0,0.01890842],[95971.0,0.0026],[95970.0,0.10462619],[95968.0,0.052081]],[[95980.0,0.57126944],[95981.0,0.05211],[95988.0,0.3608],[95991.0,0.07121653],[95994.0,0.05345443]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184556198,[[95979.0,0.189635],[95971.0,0.0026],[95970.0,0.0191411],[95968.0,0.052081],[95960.0,0.10462619]],[[95980.0,0.67545835],[95981.0,0.05211],[95988.0,0.3608],[95990.0,0.10462619],[95991.0,0.07121653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184556806,[[95979.0,0.189635],[95971.0,0.0026],[95970.0,0.0191411],[95968.0,0.052081],[95963.0,0.052084]],[[95980.0,0.67545835],[95987.0,0.05211],[95988.0,0.3608],[95990.0,0.10462619],[95991.0,0.01914753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184557203,[[95979.0,0.189635],[95971.0,0.0026],[95970.0,0.12376729],[95968.0,0.052081],[95963.0,0.052084]],[[95980.0,0.67545835],[95987.0,0.05211],[95988.0,0.3608],[95990.0,0.10462619],[95991.0,0.01914753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184557802,[[95979.0,0.189635],[95976.0,0.00833],[95971.0,0.0026],[95970.0,0.10462619],[95968.0,0.052081]],[[95980.0,0.67545835],[95987.0,0.05211],[95988.0,0.3608],[95991.0,0.01914753],[96000.0,0.20462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184557994,[[95979.0,0.189635],[95976.0,0.00833],[95971.0,0.0026],[95970.0,0.10462619],[95969.0,0.01958647]],[[95980.0,0.67545835],[95987.0,0.05211],[95988.0,0.3608],[95991.0,0.01914753],[96000.0,0.20462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184558801,[[95979.0,0.189635],[95976.0,0.00833],[95971.0,0.0026],[95970.0,0.10462619],[95969.0,0.01958647]],[[95980.0,0.67545835],[95987.0,0.05211],[95988.0,0.3608],[95991.0,0.01914753],[95999.0,0.13656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184559706,[[95979.0,0.053075],[95976.0,0.00833],[95971.0,0.0026],[95970.0,0.10462619],[95969.0,0.01958647]],[[95980.0,0.67545835],[95987.0,0.05211],[95988.0,0.3608],[95991.0,0.01914753],[95999.0,0.13656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184559899,[[95979.0,0.186795],[95976.0,0.00833],[95971.0,0.0026],[95970.0,0.10462619],[95969.0,0.01958647]],[[95980.0,0.67545835],[95987.0,0.05211],[95988.0,0.3608],[95991.0,0.01914753],[95999.0,0.13656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184561303,[[95979.0,0.186795],[95976.0,0.00833],[95972.0,0.052079],[95971.0,0.0026],[95970.0,0.10462619]],[[95980.0,0.62338335],[95984.0,0.05211],[95988.0,0.3608],[95991.0,0.01914753],[95993.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184561704,[[95979.0,0.186795],[95976.0,0.00833],[95972.0,0.052079],[95971.0,0.0026],[95970.0,0.10462619]],[[95980.0,0.67545835],[95982.0,0.05211],[95988.0,0.3608],[95991.0,0.01914753],[95993.0,0.082668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184562100,[[95979.0,0.186795],[95976.0,0.00833],[95971.0,0.0026],[95970.0,0.10462619],[95960.0,0.052085]],[[95980.0,0.67545835],[95982.0,0.05211],[95988.0,0.3608],[95991.0,0.01914753],[95993.0,0.082668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184562708,[[95979.0,0.186795],[95976.0,0.00833],[95971.0,0.0026],[95970.0,0.10462619],[95960.0,0.052085]],[[95980.0,0.67545835],[95987.0,0.05211],[95988.0,0.3608],[95991.0,0.01914753],[95993.0,0.082668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184563416,[[95979.0,0.186795],[95976.0,0.00833],[95971.0,0.0026],[95970.0,0.10462619],[95964.0,0.115483]],[[95980.0,0.67545835],[95987.0,0.05211],[95988.0,0.3608],[95991.0,0.01914753],[95993.0,0.082668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184563808,[[95979.0,0.186795],[95976.0,0.00833],[95971.0,0.0026],[95970.0,0.10462619],[95964.0,0.115483]],[[95980.0,0.67545835],[95987.0,0.05211],[95988.0,0.3608],[95993.0,0.082668],[105000.0,0.17316527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184564006,[[95979.0,0.186795],[95976.0,0.00833],[95971.0,0.0026],[95970.0,0.10462619],[95964.0,0.115483]],[[95980.0,0.67545835],[95987.0,0.05211],[95988.0,0.3608],[95993.0,0.082668],[96671.0,0.003833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184564206,[[95979.0,0.186795],[95976.0,0.00833],[95971.0,0.0026],[95970.0,0.10462619],[95964.0,0.115483]],[[95980.0,0.67545835],[95981.0,0.01957104],[95987.0,0.05211],[95988.0,0.3608],[95993.0,0.082668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184564718,[[95979.0,0.186795],[95976.0,0.00833],[95971.0,0.0026],[95970.0,0.10462619],[95968.0,0.052081]],[[95980.0,0.67545835],[95981.0,0.01957104],[95987.0,0.05211],[95988.0,0.3608],[95993.0,0.082668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184565115,[[95979.0,0.186795],[95976.0,0.00833],[95971.0,0.0026],[95970.0,0.10462619],[95956.0,0.052087]],[[95980.0,0.67545835],[95981.0,0.01957104],[95987.0,0.05211],[95988.0,0.3608],[95989.0,0.05207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184565413,[[95979.0,0.001],[95976.0,0.00833],[95971.0,0.0026],[95956.0,0.052087],[95953.0,0.18555472]],[[95980.0,0.72756835],[95981.0,0.01957104],[95988.0,0.3608],[95989.0,0.05207],[95990.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184565715,[[95979.0,0.001],[95976.0,0.00833],[95971.0,0.13632],[95960.0,0.052085],[95956.0,0.052087]],[[95980.0,0.72756835],[95981.0,0.01957104],[95988.0,0.3608],[95989.0,0.05207],[95990.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184565919,[[95979.0,0.001],[95976.0,0.052076],[95971.0,0.13632],[95962.0,0.38021487],[95960.0,0.15671119]],[[95980.0,0.72756835],[95981.0,0.01957104],[95987.0,0.13372],[95988.0,0.3608],[95989.0,0.05207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184566217,[[95979.0,0.001],[95977.0,0.052076],[95971.0,0.13632],[95962.0,0.38021487],[95960.0,0.15671119]],[[95980.0,0.72756835],[95981.0,0.01957104],[95987.0,0.13372],[95988.0,0.3608],[95989.0,0.05207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184566621,[[95979.0,0.001],[95977.0,0.052076],[95971.0,0.13632],[95962.0,0.38021487],[95960.0,0.15671119]],[[95980.0,0.72556835],[95981.0,0.01957104],[95987.0,0.13372],[95988.0,0.3608],[95989.0,0.05207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184566916,[[95979.0,0.053075],[95971.0,0.13632],[95965.0,0.052083],[95962.0,0.38021487],[95960.0,0.10462619]],[[95980.0,0.72556835],[95981.0,0.01957104],[95987.0,0.13372],[95988.0,0.3608],[96026.0,0.29314875]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184567116,[[95979.0,0.054075],[95972.0,0.13372],[95971.0,0.0026],[95969.0,0.05208],[95965.0,0.052083]],[[95980.0,0.72556835],[95981.0,0.01957104],[95987.0,0.13372],[95988.0,0.3608],[95991.0,0.052069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184567304,[[95979.0,0.054075],[95972.0,0.13372],[95971.0,0.0026],[95965.0,0.052083],[95952.0,0.39174]],[[95980.0,0.72556835],[95981.0,0.01957104],[95987.0,0.13372],[95988.0,0.3608],[95991.0,0.052069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184567508,[[95979.0,0.054075],[95972.0,0.13372],[95971.0,0.0026],[95970.0,0.00833],[95965.0,0.052083]],[[95980.0,0.72556835],[95981.0,0.01957104],[95987.0,0.13372],[95988.0,0.3608],[95991.0,0.052069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184567913,[[95979.0,0.054075],[95972.0,0.13372],[95971.0,0.0026],[95970.0,0.00833],[95969.0,0.05208]],[[95980.0,0.72556835],[95981.0,0.01957104],[95987.0,0.13372],[95988.0,0.3608],[95991.0,0.052069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184568108,[[95979.0,0.054075],[95972.0,0.13372],[95971.0,0.0026],[95970.0,0.11295619],[95969.0,0.05208]],[[95980.0,0.67349335],[95984.0,0.052073],[95988.0,0.3608],[96030.0,0.10462619],[96256.0,0.01303453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184568311,[[95979.0,0.054075],[95972.0,0.13372],[95971.0,0.0026],[95970.0,0.11295619],[95969.0,0.05208]],[[95980.0,0.67349335],[95982.0,0.052074],[95985.0,0.01891938],[95988.0,0.3608],[96004.0,0.052062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184568513,[[95979.0,0.054075],[95972.0,0.49452],[95971.0,0.0026],[95970.0,0.11295619],[95969.0,0.05208]],[[95980.0,0.20850444],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184568514,[[95979.0,0.054075],[95972.0,0.49452],[95971.0,0.0026],[95970.0,0.11295619],[95969.0,0.05208]],[[95980.0,0.20850444],[95989.0,0.3608],[95994.0,0.0326],[95995.0,0.0306],[95998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184568717,[[95979.0,0.054075],[95973.0,0.0952],[95972.0,0.49508],[95971.0,0.0026],[95970.0,0.11295619]],[[95980.0,0.20850444],[95989.0,0.3608],[95994.0,0.0326],[95995.0,0.0306],[95998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184568915,[[95979.0,0.054075],[95973.0,0.0952],[95972.0,0.49508],[95971.0,0.0026],[95970.0,0.11295619]],[[95980.0,0.20850444],[95989.0,0.3608],[95994.0,0.0326],[95995.0,0.0306],[95998.0,0.412866]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184569106,[[95979.0,0.054075],[95973.0,0.0952],[95972.0,0.93304],[95971.0,0.0026],[95970.0,0.21758238]],[[95980.0,0.20850444],[95989.0,0.3608],[95994.0,0.0326],[95995.0,0.0306],[95998.0,0.412866]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184569107,[[95979.0,0.054075],[95973.0,0.0952],[95972.0,0.93304],[95971.0,0.0026],[95970.0,0.21758238]],[[95980.0,0.15639444],[95989.0,0.3608],[95994.0,0.0326],[95995.0,0.0306],[95998.0,0.412866]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184569307,[[95979.0,0.054075],[95978.0,0.01913724],[95973.0,0.0952],[95972.0,0.93304],[95971.0,0.0026]],[[95980.0,0.001],[95989.0,0.3608],[95998.0,0.412866],[96000.0,0.17182179],[96636.0,0.02966163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184569516,[[95979.0,0.054075],[95978.0,0.01913724],[95973.0,0.0952],[95972.0,0.93304],[95971.0,0.0026]],[[95980.0,0.001],[95989.0,0.3608],[95998.0,0.3608],[96000.0,0.17182179],[96006.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184569719,[[95979.0,0.054075],[95978.0,0.01913724],[95973.0,0.0952],[95972.0,0.93304],[95971.0,0.0026]],[[95980.0,0.001],[95989.0,0.3608],[95996.0,0.052066],[95998.0,0.3608],[96000.0,0.17182179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184570118,[[95979.0,0.054075],[95978.0,0.01913724],[95973.0,0.0952],[95972.0,0.93304],[95971.0,0.0026]],[[95980.0,0.001],[95989.0,0.3608],[95998.0,0.3608],[96000.0,0.17182179],[96010.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184570316,[[95979.0,0.054075],[95978.0,0.01913724],[95973.0,0.0952],[95972.0,0.93304],[95971.0,0.0026]],[[95998.0,0.3608],[96000.0,0.17182179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184570317,[[95997.0,0.052066],[95988.0,0.05207],[95986.0,0.052071],[95980.0,0.052075],[95979.0,0.002]],[[95998.0,0.3608],[96000.0,0.1],[96009.0,0.42851],[96018.0,0.052054],[96020.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184570519,[[95997.0,0.185786],[95990.0,0.0026],[95988.0,0.05207],[95986.0,0.052071],[95983.0,0.3608]],[[95998.0,0.3608],[96000.0,0.1],[96009.0,0.41355],[96010.0,0.10462619],[96018.0,0.052054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184580632,[[95983.0,0.3608],[95982.0,0.185793],[95981.0,0.00833],[95977.0,0.00416276],[95973.0,0.05024685]],[[95984.0,0.0329],[95985.0,0.20876423],[95991.0,0.15669223],[95992.0,0.002],[95994.0,0.05211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184627257,[[95955.0,0.057089],[95953.0,0.3608],[95949.0,0.13264],[95947.0,0.052093],[95944.0,0.00833]],[[95956.0,0.002],[95967.0,0.052082],[95970.0,0.36404],[95976.0,0.13264],[95980.0,0.13532619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184657286,[[95994.0,0.053068],[95993.0,0.1326],[95990.0,0.3608],[95988.0,0.01924941],[95985.0,0.052072]],[[95995.0,0.16147124],[95998.0,0.052066],[96000.0,0.1],[96004.0,0.3608],[96010.0,0.10462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184692310,[[95998.0,0.068065],[95995.0,0.01965148],[95994.0,0.052068],[95993.0,0.13256],[95990.0,0.3608]],[[95999.0,0.21114205],[96000.0,0.1],[96004.0,0.3608],[96006.0,0.0647],[96020.0,0.06840405]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184801673,[[96060.0,0.001],[96048.0,0.00832],[96046.0,0.052039],[96045.0,0.13212],[96044.0,0.37964642]],[[96061.0,0.67348215],[96062.0,0.0326],[96063.0,0.13212],[96067.0,0.05211],[96068.0,0.01912047]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184831090,[[96111.0,0.001],[96105.0,0.01917906],[96104.0,0.3608],[96101.0,0.132],[96095.0,0.3608]],[[96113.0,0.052004],[96126.0,0.3608],[96130.0,0.10408195],[96134.0,0.15602187],[96135.0,0.845592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184867623,[[96105.0,0.0045937],[96104.0,0.0104],[96103.0,0.0078],[96100.0,0.01352],[96077.0,0.3608]],[[96106.0,0.72481938],[96109.0,0.0331],[96110.0,0.15087676],[96114.0,0.393],[96124.0,0.2051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184901038,[[96074.0,0.002],[96069.0,0.0078],[96068.0,0.052028],[96067.0,0.01945992],[96065.0,0.13192]],[[96075.0,0.33047891],[96079.0,0.3608],[96081.0,0.13192],[96082.0,0.01951771],[96087.0,0.083717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184966875,[[96076.0,0.052023],[96071.0,0.3608],[96068.0,0.0052],[96067.0,0.01972091],[96066.0,0.052029]],[[96077.0,0.085323],[96078.0,0.0327],[96085.0,0.0326],[96096.0,0.3608],[96111.0,0.224805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733184993282,[[96026.0,0.05218607],[96022.0,0.0052],[96018.0,0.0026],[96017.0,0.10414842],[96015.0,0.01895896]],[[96027.0,0.31232961],[96028.0,0.0305],[96029.0,0.018],[96036.0,0.36148],[96039.0,0.13956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733185030107,[[95987.0,0.00041],[95985.0,0.00156258],[95979.0,0.00528624],[95975.0,0.415478],[95942.0,0.00729]],[[95988.0,0.30166741],[95989.0,0.060071],[95990.0,0.0634],[95999.0,0.052066],[103000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733185050816,[[95976.0,0.5734409],[95969.0,0.413481],[95967.0,0.2899288],[95966.0,0.0052],[95962.0,0.24927025]],[[95977.0,0.00900001],[95980.0,0.00012934],[95999.0,0.0104],[96000.0,0.057265],[96003.0,0.0208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733185114155,[[96100.0,0.002],[96099.0,0.00156086],[96097.0,0.3608],[96094.0,0.0052],[96089.0,0.054616]],[[96101.0,0.32015431],[96103.0,0.01952362],[96104.0,0.0331],[96105.0,0.3608],[96107.0,0.13684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733185146563,[[96060.0,0.00112155],[96052.0,0.0373],[96049.0,0.0026],[96046.0,0.0330617],[96044.0,0.052041]],[[96061.0,0.80678814],[96066.0,0.052029],[96070.0,0.52121542],[96076.0,0.0306],[96077.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733185178293,[[96122.0,0.062999],[96120.0,0.3608],[96116.0,0.01918191],[96114.0,0.0052],[96100.0,0.10414842]],[[96123.0,0.20871698],[96128.0,0.0309],[96131.0,0.05207],[96132.0,0.10414842],[96135.0,0.412792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733185232822,[[96137.0,0.05199],[96129.0,0.51228706],[96128.0,0.051995],[96124.0,0.051997],[96122.0,0.0026]],[[96138.0,0.16146856],[96145.0,0.051986],[96148.0,0.0357],[96150.0,0.04931429],[96153.0,0.13252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733185276969,[[96104.0,0.005],[96097.0,0.3608],[96095.0,0.13248],[96091.0,0.0325],[96089.0,0.02214242]],[[96108.0,0.0318],[96109.0,0.3608],[96110.0,0.10674842],[96117.0,0.009],[96125.0,0.062397]]]
["bitfinex-derivatives","BTCF0:USTF0",1733185307699,[[96093.0,0.013],[96084.0,0.3608],[96081.0,0.0026],[96079.0,0.13244],[96078.0,0.01933616]],[[96094.0,0.33348006],[96097.0,0.13244],[96101.0,0.41281],[96105.0,0.21985642],[96120.0,0.15614842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733185339609,[[96027.0,0.05205],[96021.0,0.38048085],[96018.0,0.13244],[96016.0,0.054656],[96015.0,0.0308]],[[96028.0,0.05205],[96030.0,0.0156],[96037.0,0.13244],[96040.0,0.46544809],[103230.0,0.11962058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733185362925,[[95921.0,0.052107],[95916.0,0.3608],[95915.0,0.13252],[95911.0,0.18470262],[95909.0,0.052114]],[[95922.0,0.15559299],[95927.0,0.052104],[95928.0,0.001],[95931.0,0.46544809],[95934.0,0.13252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733185415769,[[95952.0,0.063091],[95946.0,0.13248],[95945.0,0.0326],[95944.0,0.3634],[95938.0,0.07176247]],[[95953.0,0.20986095],[95958.0,0.0302],[95960.0,0.10668808],[95963.0,0.052085],[95967.0,0.0196664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733185459397,[[96046.0,0.05404],[96040.0,0.13236],[96036.0,0.3608],[96029.0,0.052049],[96013.0,0.052057]],[[96047.0,0.67246281],[96049.0,0.0329],[96050.0,0.0308],[96052.0,0.0311],[96055.0,0.01933973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733185506024,[[96061.0,0.052031],[96055.0,0.13224],[96051.0,0.0026],[96050.0,0.052037],[96049.0,0.3608]],[[96062.0,0.052033],[96064.0,0.0641],[96069.0,0.0326],[96070.0,0.052027],[96075.0,0.54773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733185532851,[[95942.0,0.052096],[95941.0,0.3608],[95935.0,0.13232],[95931.0,0.0307],[95930.0,0.10408808]],[[95943.0,0.20813317],[95948.0,0.03],[95949.0,0.0331],[95954.0,0.36136001],[95957.0,0.01915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733185597695,[[95935.0,0.0521],[95926.0,0.0026],[95923.0,0.13228],[95922.0,0.052107],[95920.0,0.01954149]],[[95936.0,0.3755867],[95937.0,0.01],[95941.0,0.13228],[95944.0,0.0026],[95945.0,0.052094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733185635413,[[95827.0,0.052157],[95826.0,0.0311],[95823.0,0.3608],[95817.0,0.13236],[95815.0,0.0614]],[[95836.0,0.32208715],[95838.0,0.13236],[95840.0,0.3608],[95845.0,0.01],[95846.0,0.052148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733185659632,[[95813.0,0.2985789],[95809.0,0.05373341],[95808.0,0.15129724],[95807.0,0.30801613],[95806.0,0.3608]],[[95814.0,0.17635227],[95821.0,8.809e-05],[95826.0,0.1324],[95845.0,0.02088643],[95851.0,0.067746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733185686365,[[95881.0,0.410929],[95876.0,0.13232],[95869.0,0.3608],[95863.0,0.0208716],[95849.0,0.052146]],[[95882.0,0.26109888],[95883.0,0.052128],[95891.0,0.10408808],[95893.0,0.3608],[95895.0,0.13232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733185717076,[[95911.0,0.412912],[95905.0,0.0026],[95904.0,0.13224],[95902.0,0.3608],[95900.0,0.052118]],[[95923.0,0.0026],[95924.0,0.0652],[95925.0,0.01893018],[95926.0,0.13224],[95928.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733185787619,[[95873.0,0.05425252],[95865.0,0.3608],[95862.0,0.02087952],[95861.0,0.13472],[95860.0,0.05073651]],[[95874.0,0.22695515],[95875.0,0.0637],[95878.0,0.01971426],[95879.0,0.0309],[95880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733185816648,[[95859.0,0.553058],[95853.0,0.01946539],[95851.0,0.413622],[95850.0,0.20817616],[95847.0,0.052145]],[[95860.0,0.00205043],[95874.0,0.104271],[95875.0,0.0026],[95878.0,0.031],[95884.0,0.01887278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733185835158,[[95897.0,0.052117],[95892.0,0.3708],[95888.0,0.052122],[95887.0,0.132],[95883.0,0.38167438]],[[95898.0,0.15738082],[95902.0,0.15738082],[95906.0,0.052112],[95908.0,0.22906098],[95909.0,0.13264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733185871083,[[95879.0,0.06340993],[95878.0,0.20371166],[95873.0,0.0326],[95872.0,0.72228],[95870.0,0.15622008]],[[95880.0,0.01],[95888.0,0.052123],[95897.0,0.13192],[95898.0,0.0026],[95912.0,0.02087703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733185949920,[[95909.0,0.00267525],[95897.0,0.3608],[95894.0,0.13168],[95890.0,0.4382],[95875.0,0.052129]],[[95910.0,0.36587567],[95915.0,0.0652],[95916.0,0.3608],[95919.0,0.084506],[104410.0,0.14865037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733185980948,[[95899.0,0.052116],[95894.0,0.3608],[95893.0,0.13164],[95887.0,0.052123],[95885.0,0.10408808]],[[95900.0,0.052116],[95907.0,0.0332],[95912.0,0.13164],[95913.0,0.052109],[95915.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733186017763,[[95859.0,0.052138],[95854.0,0.3608],[95851.0,0.00156479],[95850.0,0.10408808],[95847.0,0.1316]],[[95860.0,0.052139],[95869.0,0.0333],[95870.0,0.008],[95871.0,0.0324],[95872.0,0.15980692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733186055287,[[95793.0,0.412973],[95786.0,0.05319788],[95785.0,0.13164],[95784.0,0.3608],[95783.0,0.01966206]],[[95794.0,0.20891759],[95800.0,0.15674359],[95801.0,0.00710117],[95805.0,0.13164],[95809.0,0.052166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733186117239,[[95881.0,0.052126],[95879.0,0.00156438],[95873.0,0.13276],[95872.0,0.01898604],[95871.0,0.3608]],[[95882.0,0.20924459],[95886.0,0.0333],[95887.0,0.0641],[95888.0,0.002],[95890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733186146164,[[95866.0,0.908614],[95861.0,0.0193936],[95857.0,0.10461121],[95856.0,0.05214],[95830.0,0.18627172]],[[95867.0,0.016],[95885.0,0.0026],[95889.0,0.13292],[95890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733186172974,[[96029.0,0.052045],[96025.0,0.001],[96021.0,0.001],[96018.0,0.36073342],[96011.0,0.13192]],[[96030.0,0.25969196],[96032.0,0.15555188],[96037.0,0.13188],[96038.0,0.0309],[96043.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733186200281,[[96099.0,0.070009],[96097.0,0.3608],[96092.0,0.18706314],[96091.0,0.13204],[96089.0,0.052015]],[[96100.0,0.152009],[96107.0,0.05219],[96108.0,0.13204],[96114.0,0.052002],[96118.0,0.01957157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733186241910,[[96129.0,0.007],[96128.0,0.051994],[96120.0,0.46541121],[96119.0,0.13124],[96117.0,0.01926811]],[[96130.0,0.56943945],[96138.0,0.3608],[96139.0,0.13388],[96141.0,0.051987],[96147.0,0.05219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733186294662,[[96152.0,0.00400001],[96138.0,0.01899498],[96137.0,0.051989],[96134.0,0.1312],[96121.0,0.10561062]],[[96153.0,0.85596709],[96156.0,0.0621],[96158.0,0.02081697],[96163.0,0.01962609],[96164.0,0.051975]]]
["bitfinex-derivatives","BTCF0:USTF0",1733186323189,[[96093.0,0.052013],[96090.0,0.01923149],[96089.0,0.0312],[96086.0,0.0026],[96084.0,0.0609]],[[96101.0,0.80492361],[96106.0,0.01945482],[96109.0,0.05219],[96110.0,0.15661521],[96114.0,0.44376201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733186357097,[[96074.0,0.052023],[96067.0,0.3608],[96064.0,0.052029],[96063.0,0.054629],[96061.0,0.00045]],[[96075.0,0.3608],[96076.0,0.00011584],[96084.0,0.3634],[96090.0,0.098],[96100.0,0.10461121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733186436842,[[96023.0,0.052051],[96017.0,0.36175],[96016.0,0.15069802],[96014.0,0.052055],[96010.0,0.15666821]],[[96024.0,0.005],[96029.0,0.052047],[96033.0,0.0352],[96034.0,0.49192],[96039.0,0.03974231]]]
["bitfinex-derivatives","BTCF0:USTF0",1733186461863,[[96000.0,0.152064],[95995.0,0.01914418],[95992.0,0.0339],[95991.0,0.49248],[95987.0,0.43768]],[[96001.0,0.052063],[96006.0,0.3608],[96008.0,0.0349],[96009.0,0.052059],[96017.0,0.01917502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733186507223,[[95952.0,0.05209],[95951.0,0.0322],[95950.0,0.01895953],[95944.0,0.0026],[95942.0,0.0349]],[[95953.0,0.052089],[95959.0,0.3608],[95968.0,0.15669221],[95969.0,0.75525827],[95970.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733186552238,[[95968.0,0.052081],[95962.0,0.01925705],[95957.0,0.183087],[95948.0,0.00156311],[95944.0,0.3933]],[[95969.0,0.21620789],[95976.0,0.0343],[95977.0,0.05445563],[95978.0,0.49240001],[95980.0,0.10721121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733186649023,[[96023.0,0.052051],[96019.0,0.3608],[96015.0,0.13072],[96007.0,0.3644],[95993.0,0.43852]],[[96024.0,0.20754095],[96030.0,0.17610723],[96032.0,0.13072],[96037.0,0.0365],[96051.0,0.43848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733186697254,[[96060.0,0.056031],[96057.0,0.3608],[96052.0,0.052035],[96050.0,0.06833636],[96049.0,0.3608]],[[96061.0,0.15692593],[96064.0,0.052029],[96069.0,0.1306],[96070.0,0.06833636],[96071.0,0.05207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733186737775,[[96045.0,0.05304],[96042.0,0.00156173],[96041.0,0.38045812],[96038.0,0.0333],[96037.0,0.085944]],[[96046.0,0.007],[96059.0,0.13052],[96060.0,0.06833212],[96071.0,0.05207],[96074.0,0.3954]]]
["bitfinex-derivatives","BTCF0:USTF0",1733186767998,[[96119.0,0.052999],[96110.0,0.412804],[96109.0,0.0304],[96108.0,0.01941583],[96107.0,0.1304]],[[96120.0,0.62518489],[96122.0,0.051998],[96124.0,0.1304],[96129.0,0.0498373],[96131.0,0.02083063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733186826540,[[96134.0,0.063991],[96133.0,0.0333],[96132.0,0.3608],[96128.0,0.0308],[96127.0,0.13024]],[[96135.0,0.15690641],[96136.0,0.051991],[96143.0,0.13024],[96147.0,0.43784001],[96153.0,0.07161728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733186851354,[[96191.0,0.008],[96171.0,0.13016],[96169.0,0.3634],[96165.0,0.02041119],[96121.0,0.24872125]],[[96192.0,0.69218858],[96193.0,0.13016],[96200.0,0.1],[96201.0,0.10409962],[96202.0,0.051955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733186881674,[[96170.0,0.051972],[96167.0,0.0312],[96166.0,0.0317],[96165.0,0.016],[96164.0,0.01968879]],[[96171.0,0.15572843],[96173.0,0.051971],[96174.0,0.3608],[96176.0,0.13012],[96182.0,0.01950599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733186941412,[[96069.0,0.1306],[96064.0,8.665e-05],[96053.0,0.3764]],[[96099.0,0.052011],[96100.0,0.3608],[96101.0,0.1306],[96109.0,0.052005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733186996353,[[96066.0,0.052029],[96064.0,0.001],[96059.0,0.052033],[96057.0,0.052034],[96054.0,0.01950817]],[[96067.0,0.21681788],[96068.0,0.3678],[96069.0,0.13328],[96072.0,0.052026],[96080.0,0.46545963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733187021869,[[96042.0,0.052042],[96041.0,0.002],[96038.0,0.01884966],[96036.0,0.0321],[96035.0,0.052046]],[[96043.0,0.51606696],[96047.0,0.05204],[96051.0,0.15211186],[96052.0,0.0026],[96061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733187059090,[[96042.0,0.054042],[96034.0,0.0195727],[96032.0,0.052047],[96031.0,0.3608],[96029.0,0.052048]],[[96043.0,0.39850753],[96044.0,0.052041],[96046.0,0.3608],[96052.0,0.02231208],[96053.0,0.02084055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733187093421,[[96064.0,0.08503],[96062.0,0.1312],[96061.0,0.3608],[96060.0,0.01933237],[96055.0,0.15613462]],[[96065.0,0.015],[96070.0,0.3608],[96074.0,0.0026],[96078.0,0.49192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733187124937,[[96033.0,0.052047],[96032.0,0.0318],[96031.0,0.16276],[96029.0,0.3608],[96028.0,0.0193724]],[[96035.0,0.054046],[96047.0,0.0026],[96049.0,0.49196],[96558.0,0.12989183],[96879.0,0.00382827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733187208013,[[95946.0,0.053094],[95944.0,0.01953562],[95942.0,0.13064],[95938.0,0.3608]],[[95947.0,0.002],[95952.0,0.052091],[95956.0,0.0026],[95958.0,0.3608],[95959.0,0.13064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733187243452,[[95922.0,0.052107],[95917.0,0.01976711],[95914.0,0.13212],[95913.0,0.3608],[95912.0,0.052112]],[[95923.0,0.004],[95928.0,0.3608],[95932.0,0.13479497],[95933.0,0.052101],[95946.0,0.02086614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733187282887,[[95931.0,0.07213687],[95930.0,0.4928],[95927.0,0.0328],[95926.0,0.052104],[95920.0,0.49557535]],[[95932.0,0.01107497],[95941.0,0.0959],[95942.0,0.0026],[95951.0,0.3608],[95961.0,0.05213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733187335615,[[95950.0,0.05465523],[95945.0,0.49264],[95942.0,0.052096],[95940.0,0.136976],[95938.0,0.052098]],[[95951.0,0.15871994],[95953.0,0.3608],[95959.0,0.052087],[95964.0,0.13116],[95970.0,0.068488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733187415180,[[95935.0,0.052105],[95925.0,0.01937655],[95920.0,0.10432422],[95895.0,0.0052],[95894.0,0.19678127]],[[95936.0,0.62235084],[95944.0,0.1308],[95945.0,0.031],[95950.0,0.01964468],[108010.0,15.670597]]]
["bitfinex-derivatives","BTCF0:USTF0",1733187486724,[[95964.0,0.052089],[95955.0,0.052094],[95954.0,0.37965846],[95951.0,0.13084],[95948.0,0.0634]],[[95968.0,0.0026],[95974.0,0.00056001],[95978.0,0.05213],[95979.0,0.0307],[95980.0,0.412881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733187502633,[[95962.0,0.07104874],[95952.0,0.13084],[95951.0,0.052096],[95950.0,0.412897],[95949.0,0.10432422]],[[95963.0,0.3608],[95971.0,0.0317],[95972.0,0.41553],[95976.0,0.13084],[95990.0,0.10432422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733187543161,[[95932.0,0.052107],[95925.0,0.00156366],[95921.0,0.21287899],[95918.0,0.052114],[95859.0,0.95635564]],[[95933.0,0.412907],[95940.0,0.033],[95941.0,0.51350316],[95943.0,0.054701],[95950.0,0.10439402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733187635724,[[95935.0,0.07169919],[95928.0,0.0318],[95927.0,0.0317],[95926.0,0.05211],[95925.0,0.05211]],[[95936.0,0.51793547],[95940.0,0.05215],[95941.0,0.052102],[95947.0,0.13076],[95953.0,0.04988229]]]
["bitfinex-derivatives","BTCF0:USTF0",1733187673253,[[95847.0,0.052153],[95840.0,0.1628],[95839.0,0.1044132],[95838.0,0.3608],[95837.0,0.052158]],[[95849.0,0.3608],[95852.0,8.267e-05],[95857.0,0.3608],[95858.0,0.182947],[95879.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733187692179,[[95879.0,0.052136],[95869.0,0.052141],[95865.0,0.00156454],[95864.0,0.49156],[95863.0,0.18648381]],[[95880.0,0.2603631],[95882.0,0.052134],[95883.0,0.3608],[95885.0,0.064],[95886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733187730413,[[95946.0,0.052099],[95938.0,0.052103],[95937.0,0.1044132],[95935.0,0.00156346],[95932.0,0.052107]],[[95947.0,0.3608],[95954.0,0.13172184],[95958.0,0.05475],[95970.0,0.1671132],[95975.0,0.052084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733187799845,[[95845.0,0.052154],[95840.0,0.01973953],[95834.0,0.13072],[95821.0,0.26985246],[95776.0,0.6216127]],[[95846.0,0.052154],[95849.0,0.15624463],[95851.0,0.0324],[95855.0,0.3801737],[95856.0,0.13072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733187829570,[[95815.0,0.05217],[95810.0,0.01973995],[95806.0,0.052175],[95803.0,0.3608],[95801.0,0.1308]],[[95816.0,0.1570704],[95820.0,0.412968],[95821.0,0.1308],[95829.0,0.0317],[95834.0,0.43912001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733187858787,[[95826.0,0.052164],[95815.0,0.22357884],[95812.0,0.3608],[95811.0,0.0311],[95810.0,0.0328]],[[95827.0,0.052165],[95831.0,0.3608],[95832.0,0.008],[95839.0,0.3608],[96565.0,0.00382243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733187890699,[[95839.0,0.053157],[95832.0,0.3608],[95830.0,0.616492],[95828.0,0.052163],[95823.0,0.115766]],[[95840.0,0.16455677],[95849.0,0.13084],[95856.0,0.05219],[95857.0,0.4392],[95862.0,0.3634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733187958349,[[95821.0,0.052167],[95814.0,0.052171],[95813.0,0.002],[95812.0,0.1044132],[95811.0,0.49156]],[[95822.0,0.15743176],[95823.0,0.15743176],[95829.0,0.01893005],[95833.0,0.13076],[95844.0,0.4394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733187986563,[[95858.0,0.052146],[95855.0,0.0329],[95854.0,0.15046286],[95853.0,0.0304],[95825.0,0.18748124]],[[95859.0,0.15699176],[95863.0,0.3608],[95871.0,0.0305],[95872.0,0.13068],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733188018693,[[95870.0,0.052139],[95856.0,0.0314],[95813.0,0.24964718],[95812.0,0.521723]],[[95871.0,0.31392798],[95875.0,0.3608],[95880.0,0.3608],[95882.0,0.11358421],[95895.0,0.49123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733188050422,[[95853.0,0.052149],[95849.0,0.01905463],[95844.0,0.02088433],[95843.0,0.052155],[95821.0,0.18748124]],[[95854.0,0.20977688],[95864.0,0.1044132],[95865.0,0.0026],[95866.0,0.49208],[95869.0,0.1682389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733188112568,[[95951.0,0.08023605],[95947.0,0.13048],[95946.0,0.3608],[95944.0,0.0026],[95943.0,0.18748124]],[[95952.0,0.15786029],[95955.0,0.05219],[95956.0,0.3608],[95960.0,0.052092],[95963.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733188166805,[[95966.0,0.009],[95959.0,0.0026],[95955.0,0.052094],[95951.0,0.01942098],[95946.0,0.1304]],[[95967.0,0.56946312],[95968.0,0.0301],[95969.0,0.1304],[95973.0,0.0317],[95974.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733188205033,[[95927.0,0.07251286],[95921.0,0.0026],[95920.0,0.13044],[95919.0,0.0321],[95918.0,0.17740028]],[[95928.0,0.007],[95940.0,0.3608],[95942.0,0.14928374],[95947.0,0.0301],[95976.0,0.00074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733188240766,[[95949.0,0.064097],[95945.0,0.13388],[95941.0,0.01903173],[95940.0,0.46582172],[95937.0,0.052104]],[[95951.0,0.15859443],[95958.0,0.05212],[95959.0,0.3608],[95961.0,0.13128],[95964.0,0.01966439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733188322407,[[95879.0,0.0710602],[95877.0,0.00156448],[95874.0,0.0308],[95871.0,0.57706],[95870.0,0.10442172]],[[95880.0,0.15708786],[95881.0,0.00010241],[95886.0,0.13044],[95887.0,0.3608],[95890.0,0.05473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733188343116,[[95880.0,0.00273661],[95879.0,0.1304],[95877.0,0.0308],[95876.0,0.37998802],[95871.0,0.10442172]],[[95892.0,0.0026],[95904.0,0.0332],[95905.0,0.4912],[95923.0,0.2412],[95928.0,0.0208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733188395455,[[95908.0,0.05212],[95890.0,0.23478172],[95888.0,0.115131],[95887.0,0.3608],[95792.0,0.00978525]],[[95909.0,0.28727164],[95911.0,0.01940691],[95912.0,0.412918],[95916.0,0.08442],[95917.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733188427072,[[95943.0,0.064101],[95931.0,0.0607],[95930.0,0.46582172],[95928.0,0.052108],[95804.0,1.0979199]],[[95944.0,0.15540585],[95945.0,0.4129],[95951.0,0.16344],[95953.0,0.0332],[95981.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733188460313,[[95962.0,0.06509],[95958.0,0.01881193],[95956.0,0.0303],[95955.0,0.3608],[95950.0,0.10442172]],[[95963.0,0.157701],[95970.0,0.182246],[95988.0,0.3608],[95989.0,0.0315],[95990.0,0.02086868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733188550593,[[96017.0,0.01170001],[96009.0,0.0312],[96008.0,0.032],[96003.0,0.052068],[96002.0,0.01887687]],[[96018.0,0.85461927],[96022.0,0.3608],[96025.0,0.01953621],[96026.0,0.052056],[96027.0,0.13679854]]]
["bitfinex-derivatives","BTCF0:USTF0",1733188583029,[[96028.0,0.004],[96018.0,0.05206],[96013.0,0.01900821],[96011.0,0.13256],[95939.0,0.00532533]],[[96029.0,0.6921475],[96030.0,0.052054],[96037.0,0.4914],[96039.0,0.0612],[96040.0,0.13679854]]]
["bitfinex-derivatives","BTCF0:USTF0",1733188630260,[[95973.0,0.002],[95966.0,0.052093],[95956.0,0.18659183],[95954.0,0.16552],[95947.0,0.082104]],[[95974.0,0.40130977],[95975.0,0.052089],[95976.0,0.3608],[95982.0,0.01949314],[95983.0,0.1043404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733188649664,[[95944.0,0.052105],[95943.0,0.033],[95940.0,0.1357404],[95938.0,0.08229048],[95875.0,0.56130339]],[[95955.0,0.10422203],[95957.0,0.3608],[95959.0,0.052097],[95960.0,0.0326],[95961.0,0.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733188723630,[[95958.0,0.001],[95953.0,0.0521],[95946.0,0.0321],[95943.0,0.13272],[95932.0,0.0322]],[[95959.0,0.68424014],[95963.0,0.13012],[95966.0,0.01916966],[95970.0,0.2086808],[95974.0,0.05209]]]
["bitfinex-derivatives","BTCF0:USTF0",1733188760173,[[95890.0,0.0189727],[95888.0,0.02087065],[95884.0,0.0026],[95881.0,0.032],[95865.0,0.052148]],[[95901.0,0.80997376],[95909.0,0.0641],[95910.0,0.2086808],[95914.0,0.0026],[95915.0,0.43253043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733188787288,[[95824.0,0.05417],[95823.0,0.67222687],[95822.0,0.00156538],[95814.0,0.37326953],[95813.0,0.0312]],[[95825.0,0.15574833],[95827.0,0.18237],[95831.0,0.3608],[95846.0,0.02088623],[95860.0,0.43904001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733188833517,[[95756.0,0.3608],[95751.0,0.18637852],[95748.0,0.13032],[95745.0,0.6736351]],[[95762.0,0.15718911],[95763.0,0.15719252],[95767.0,0.13032],[95768.0,0.15719252],[95770.0,0.1043404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733188874554,[[95719.0,0.00256705],[95718.0,0.413628],[95712.0,0.0333],[95711.0,0.033],[95710.0,0.46527532]],[[95720.0,0.1576949],[95721.0,0.13048],[95725.0,0.01973876],[95727.0,0.052224],[95734.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733188903964,[[95756.0,0.41657446],[95743.0,0.3608],[95742.0,0.0026],[95740.0,0.1043404],[95736.0,0.01947255]],[[95757.0,0.3947349],[95760.0,0.052206],[95761.0,0.04979323],[95764.0,0.3608],[95766.0,0.1043404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733188945202,[[95700.0,0.1],[95699.0,0.052239],[95694.0,0.3608],[95691.0,0.0026],[95687.0,0.3608]],[[95701.0,0.39332811],[95702.0,0.01943223],[95708.0,0.0026],[95709.0,0.3608],[95711.0,0.052232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733188977914,[[95757.0,0.3698],[95756.0,0.052207],[95746.0,0.3608],[95744.0,0.01979438],[95738.0,0.13136]],[[95758.0,0.45504658],[95759.0,0.053206],[95760.0,0.01922043],[95766.0,0.0332],[95770.0,0.1043404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733189052550,[[95743.0,0.0026],[95741.0,0.3608],[95731.0,0.3608],[95730.0,0.02089799],[95729.0,0.13072]],[[95750.0,0.052211],[95757.0,0.3608],[95760.0,0.1043404],[95761.0,0.26154253],[95765.0,0.13332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733189084071,[[95751.0,0.0026],[95750.0,0.052207],[95741.0,0.13036],[95740.0,0.02090242],[95739.0,0.3608]],[[95757.0,0.31472851],[95761.0,0.0622],[95762.0,0.3608],[95763.0,0.13036],[95765.0,0.02173296]]]
["bitfinex-derivatives","BTCF0:USTF0",1733189121215,[[95780.0,0.55035],[95774.0,0.05052299],[95773.0,0.0026],[95772.0,0.020898],[95771.0,0.0322]],[[95781.0,0.001],[95799.0,0.052181],[95803.0,0.14989272],[95805.0,0.0026],[95810.0,0.1043404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733189161745,[[95755.0,0.085005],[95751.0,0.3608],[95750.0,0.0317],[95749.0,0.0541208],[95744.0,0.1512644]],[[95756.0,0.21175812],[95762.0,0.49172001],[95765.0,0.06876952],[95769.0,0.052197],[95773.0,0.43888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733189252801,[[95734.0,0.053216],[95730.0,0.3608],[95725.0,0.02],[95724.0,0.01942853],[95723.0,0.052222]],[[95736.0,0.15863282],[95743.0,0.052212],[95750.0,0.23523936],[95772.0,0.07310871],[95790.0,0.11491936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733189292535,[[95707.0,0.0001161],[95706.0,0.052235],[95700.0,0.1],[95694.0,0.01908135],[95693.0,0.1302]],[[95708.0,0.415034],[95710.0,0.1302],[95711.0,0.0631],[95712.0,0.01899243],[95716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733189311250,[[95686.0,0.052246],[95683.0,0.24898388],[95682.0,0.0457],[95681.0,0.07073363],[95680.0,0.3608]],[[95687.0,0.002],[95697.0,0.0026],[95698.0,0.0311],[95710.0,0.10491936],[95713.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733189352765,[[95700.0,0.052238],[95693.0,0.0190615],[95690.0,0.3608],[95685.0,0.13016],[95682.0,0.38171793]],[[95701.0,5.895e-05],[95702.0,0.052237],[95703.0,0.13016],[95706.0,0.3608],[95707.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733189441419,[[95688.0,0.05381155],[95687.0,0.3608],[95682.0,0.02091826],[95681.0,0.13],[95680.0,0.0642]],[[95689.0,0.002],[95699.0,0.1601],[95701.0,0.052237],[95709.0,0.05239671],[95710.0,0.13664739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733189479547,[[95704.0,0.052235],[95694.0,0.3608],[95690.0,0.0026],[95688.0,0.0319],[95687.0,0.12996]],[[95708.0,0.15734756],[95709.0,0.15734756],[95710.0,0.3608],[95711.0,0.12996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733189490949,[[95681.0,0.05381467],[95677.0,0.3608],[95675.0,0.3608],[95672.0,0.0328],[95671.0,0.12996]],[[95682.0,0.001],[95686.0,0.001],[95694.0,0.12996],[95710.0,0.10491724],[95713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733189532583,[[95822.0,0.24761493],[95817.0,0.0026],[95808.0,0.37591118],[95800.0,0.052182],[95794.0,0.46986305]],[[95823.0,0.39540783],[95824.0,0.052169],[95825.0,0.36136001],[95828.0,0.0319],[95835.0,0.083663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733189594414,[[95829.0,0.3698],[95824.0,0.0026],[95811.0,0.3608],[95810.0,0.10491724],[95803.0,0.0318]],[[95830.0,0.21117199],[95833.0,0.13348],[95835.0,0.0316],[95836.0,0.01907065],[95859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733189629637,[[95862.0,0.3608],[95860.0,0.05215],[95856.0,0.1324],[95855.0,0.0026],[95851.0,0.41225905]],[[95863.0,0.052148],[95868.0,0.15738221],[95871.0,0.001],[95872.0,0.10491724],[95873.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733189659763,[[95809.0,0.052177],[95808.0,0.3608],[95806.0,0.0625],[95805.0,0.00156543],[95798.0,0.49368]],[[95811.0,0.052176],[95818.0,0.39495652],[95825.0,0.3608],[95826.0,0.01896736],[95827.0,0.10491724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733189694019,[[95818.0,0.05608735],[95815.0,0.3608],[95813.0,0.13184],[95812.0,0.01918359],[95809.0,0.15709424]],[[95819.0,0.002],[95824.0,0.0052],[95825.0,0.0104],[95828.0,0.184007],[95833.0,0.01947396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733189734240,[[95804.0,0.007],[95803.0,0.413779],[95800.0,0.0322],[95799.0,0.00011025],[95788.0,0.0208937]],[[95805.0,0.15919075],[95806.0,0.052177],[95810.0,0.0156],[95813.0,0.13076],[96250.0,4.03955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733189812600,[[95739.0,0.0416],[95737.0,0.413017],[95731.0,0.01894788],[95729.0,0.54838409],[95724.0,0.2498555]],[[95752.0,0.78627574],[95753.0,0.052208],[95761.0,0.07155573],[95762.0,0.57119449],[95766.0,0.052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733189844520,[[95705.0,0.3608],[95700.0,0.1],[95697.0,0.3608],[95696.0,0.0631],[95688.0,0.18758409]],[[95706.0,0.20992312],[95709.0,0.13128],[95710.0,0.10491724],[95712.0,0.0193397],[95858.0,0.04900259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733189880953,[[95743.0,0.082413],[95742.0,0.3608],[95738.0,0.0325],[95737.0,0.04892452],[95732.0,0.02090831]],[[95744.0,0.053212],[95755.0,0.49388],[95758.0,0.052205],[95760.0,0.10491724],[95766.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733189910766,[[95710.0,0.413028],[95703.0,0.0316],[95702.0,0.3608],[95700.0,0.1306],[95667.0,0.2498555]],[[95711.0,0.052229],[95712.0,0.15708894],[95713.0,0.15708894],[95714.0,0.14926128],[95720.0,0.10751724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733189969515,[[95698.0,0.36236722],[95695.0,0.052239],[95693.0,0.013],[95692.0,0.01904629],[95690.0,0.3608]],[[95700.0,0.052237],[95705.0,0.15701682],[95709.0,0.15701682],[95710.0,0.12443727],[95712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733190030842,[[95716.0,0.182468],[95715.0,0.0297381],[95712.0,0.0641],[95711.0,0.3843111],[95698.0,0.052238]],[[95717.0,0.052228],[95728.0,0.002],[95729.0,0.052221],[95730.0,0.3608],[95733.0,0.13024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733190091394,[[95730.0,0.052221],[95724.0,0.07194651],[95720.0,0.06883482],[95719.0,0.16226],[95718.0,0.052228]],[[95731.0,0.51988674],[95736.0,0.0318],[95737.0,0.0301],[95739.0,0.18128004],[95789.0,0.052189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733190137720,[[95703.0,0.02091393],[95698.0,0.14976936],[95696.0,0.06883482],[95693.0,0.3712],[95595.0,0.94479123]],[[95704.0,0.054235],[95711.0,0.4231],[95716.0,0.1496789],[95717.0,0.052228],[95721.0,0.052226]]]
["bitfinex-derivatives","BTCF0:USTF0",1733190234513,[[95664.0,0.001],[95653.0,0.01906707],[95650.0,0.052265],[95647.0,0.12992],[95640.0,0.08976313]],[[95665.0,0.21133086],[95666.0,0.3923],[95671.0,0.0625],[95673.0,0.12996],[95674.0,0.08773359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733190280440,[[95659.0,0.18318],[95658.0,0.01950193],[95656.0,0.02092555],[95655.0,0.0317],[95652.0,0.3608]],[[95660.0,0.001],[95662.0,0.052259],[95664.0,0.0315],[95665.0,8.213e-05],[95669.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733190336391,[[95681.0,0.13227225],[95678.0,0.06888742],[95675.0,0.052251],[95673.0,0.0315],[95672.0,0.3608]],[[95683.0,0.052247],[95689.0,0.3608],[95694.0,0.033],[95695.0,0.01897291],[95697.0,0.05484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733190379911,[[95613.0,0.01955055],[95612.0,0.0104],[95610.0,0.10764379],[95608.0,0.3608],[95602.0,0.0331]],[[95628.0,0.187677],[95633.0,0.773875],[95641.0,0.0026],[95642.0,0.21008758],[95643.0,0.115969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733190491992,[[95668.0,0.052255],[95661.0,0.13096],[95660.0,0.41646],[95657.0,0.137877],[95653.0,0.073]],[[95669.0,0.5167163],[95680.0,0.0333],[95681.0,0.445349],[95686.0,0.13096],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733190553421,[[95654.0,0.20222789],[95650.0,0.02092377],[95647.0,0.3608],[95645.0,0.36168],[95640.0,0.43936]],[[95655.0,0.001],[95664.0,0.3608],[95670.0,0.0689385],[95673.0,0.3608],[95675.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733190622669,[[95664.0,0.052258],[95657.0,0.0026],[95656.0,0.10497087],[95651.0,0.0104],[95559.0,0.68957637]],[[95666.0,0.15700774],[95667.0,0.060256],[95669.0,0.009],[95673.0,0.3608],[95678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733190655303,[[95631.0,0.18817942],[95628.0,0.01959695],[95616.0,0.25075504],[95612.0,0.3608],[95610.0,0.06889952]],[[95653.0,0.9588517],[95658.0,0.3608],[95662.0,0.13779904],[95668.0,0.43944],[95684.0,0.00510733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733190742174,[[95688.0,0.054245],[95687.0,0.12984],[95685.0,0.01912501],[95680.0,0.0318],[95676.0,0.084651]],[[95689.0,0.20999078],[95694.0,0.3608],[95695.0,0.3608],[95696.0,0.0105],[95700.0,0.12984]]]
["bitfinex-derivatives","BTCF0:USTF0",1733190794103,[[95681.0,0.054249],[95676.0,0.14958971],[95671.0,0.0311],[95669.0,0.06887603],[95631.0,0.3134438]],[[95682.0,0.58307963],[95693.0,0.12976],[95726.0,0.07309],[96230.0,0.13007208],[102030.0,7.7589685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733190846647,[[95681.0,0.002],[95675.0,0.0026],[95674.0,0.12968],[95670.0,0.06887603],[95661.0,0.47456786]],[[95682.0,0.58284846],[95691.0,0.06887603],[95692.0,0.49104001],[95695.0,0.0324],[95697.0,0.08354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733190920324,[[95561.0,0.0029],[95558.0,0.3134],[95555.0,0.0026],[95550.0,0.49372],[95549.0,0.38658]],[[95562.0,0.34058161],[95567.0,0.3608],[95572.0,0.12408861],[95575.0,0.0305],[95580.0,0.44028001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733190964761,[[95576.0,0.001],[95572.0,0.0026],[95568.0,0.3608],[95566.0,0.0105]],[[95577.0,0.24218895],[95581.0,0.13028],[95584.0,0.0323],[95585.0,7.787e-05],[95586.0,0.13813294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733191002084,[[95576.0,0.3618],[95572.0,0.0026],[95567.0,0.052311],[95566.0,0.0105],[95561.0,0.0307]],[[95577.0,0.35244148],[95578.0,0.03],[95582.0,0.01926238],[95585.0,7.787e-05],[95586.0,0.06906647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733191033412,[[95606.0,0.3608],[95605.0,0.05229],[95603.0,0.12984],[95598.0,0.0026],[95597.0,0.10513422]],[[95607.0,0.16260036],[95610.0,0.0328],[95612.0,0.052287],[95618.0,0.0326],[95622.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733191064530,[[95618.0,0.002],[95614.0,0.0026],[95608.0,0.052289],[95606.0,0.0105],[95603.0,0.3608]],[[95619.0,0.35290661],[95624.0,0.05062234],[95626.0,0.72216001],[95630.0,0.10513422],[95653.0,0.052264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733191151394,[[95622.0,0.005],[95620.0,0.12964],[95616.0,0.0026],[95615.0,0.0333],[95614.0,0.00156858]],[[95623.0,0.05228],[95626.0,0.01954676],[95632.0,0.413076],[95634.0,0.12964],[95635.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733191207733,[[95615.0,0.055284],[95614.0,0.3608],[95609.0,0.23475948],[95606.0,0.0315],[95604.0,0.05169617]],[[95618.0,0.15767117],[95620.0,0.15694942],[95623.0,0.01940777],[95645.0,0.413068],[95658.0,0.052262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733191240555,[[95595.0,0.002],[95582.0,0.0105],[95577.0,0.01746],[95574.0,0.0026],[95572.0,0.3608]],[[95596.0,0.30612542],[95598.0,0.12968],[95599.0,0.3608],[95603.0,0.01980519],[95604.0,0.4404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733191267075,[[95649.0,0.052266],[95646.0,0.10515376],[95641.0,0.51196544],[95636.0,0.0105],[95631.0,0.3608]],[[95655.0,0.15698875],[95656.0,0.052263],[95657.0,0.3931],[95665.0,0.13096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733191298392,[[95640.0,0.0105],[95638.0,0.052272],[95637.0,0.3608],[95636.0,0.31322916],[95629.0,0.37603277]],[[95645.0,0.052268],[95648.0,0.28934682],[95657.0,0.46595376],[95663.0,0.01943156],[95670.0,0.16905376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733191362640,[[95515.0,0.413139],[95512.0,0.13848],[95510.0,0.0322],[95506.0,0.15760105],[95502.0,0.0209598]],[[95517.0,0.24445607],[95523.0,0.0105],[95527.0,0.052333],[95531.0,0.0026],[95546.0,0.146422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733191398398,[[95531.0,0.0105],[95523.0,0.3608],[95521.0,0.00157021],[95512.0,0.052341],[95510.0,0.0208]],[[95542.0,0.47818418],[95546.0,0.0319],[95547.0,0.052322],[95549.0,0.0328],[95550.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733191432113,[[95500.0,0.46136],[95496.0,0.0105],[95495.0,0.05392052],[95494.0,0.13544],[95490.0,0.06913525]],[[95507.0,0.21825029],[95512.0,0.0319],[95513.0,0.13544],[95516.0,0.14600504],[95520.0,0.07173525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733191478257,[[95515.0,0.474939],[95514.0,0.13248],[95506.0,0.09040309],[95505.0,0.424205],[95500.0,0.1]],[[95516.0,8.836e-05],[95519.0,0.052337],[95526.0,0.01945738],[95529.0,0.0026],[95530.0,0.06912921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733191562507,[[95560.0,0.3628],[95553.0,0.0925],[95552.0,0.3608],[95551.0,0.23978892],[95493.0,0.00211049]],[[95561.0,0.15844906],[95562.0,0.052314],[95568.0,0.01894083],[95574.0,0.3608],[95577.0,0.13448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733191589029,[[95588.0,0.3628],[95583.0,0.0105],[95581.0,0.052303],[95579.0,0.0639],[95477.0,0.02617625]],[[95589.0,0.21025243],[95590.0,0.052299],[95592.0,0.01933629],[95599.0,0.0301],[95600.0,0.15756192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733191619348,[[95588.0,0.0026],[95583.0,0.062802],[95579.0,0.3608],[95578.0,0.13556],[95570.0,0.10526892]],[[95589.0,0.052299],[95599.0,0.29185561],[95604.0,0.055291],[95605.0,0.3608],[95606.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733191654165,[[95633.0,0.3608],[95625.0,0.0105],[95622.0,0.413641],[95618.0,0.13492],[95612.0,0.01913119]],[[95634.0,0.20956741],[95638.0,0.13492],[95642.0,0.0619],[95643.0,0.10526892],[96543.0,0.00381887]]]
["bitfinex-derivatives","BTCF0:USTF0",1733191719821,[[95664.0,0.054258],[95663.0,0.3608],[95660.0,0.10526892],[95659.0,0.0105],[95576.0,4e-05]],[[95665.0,0.05235],[95669.0,0.052255],[95670.0,0.033],[95672.0,0.01887651],[95674.0,0.13344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733191753536,[[95675.0,0.054252],[95674.0,0.0333],[95673.0,0.3608],[95669.0,0.16328],[95580.0,0.3754249]],[[95676.0,0.0019299],[95678.0,0.05225],[95685.0,0.02216833],[95688.0,0.13068],[95689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733191801570,[[95653.0,0.41317016],[95646.0,0.13068],[95645.0,0.0026],[95644.0,0.3713],[95640.0,0.15728057]],[[95654.0,0.00531352],[95657.0,0.01965391],[95662.0,0.05226],[95664.0,0.49148],[95666.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733191843196,[[95688.0,0.00156763],[95687.0,0.0026],[95680.0,0.0105],[95679.0,0.052249],[95675.0,0.1306]],[[95689.0,0.053244],[95693.0,0.001],[95698.0,0.14979565],[95702.0,0.474737],[96395.0,0.00383726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733191944293,[[95615.0,0.052285],[95614.0,0.01056883],[95606.0,0.06895476],[95604.0,0.3608],[95601.0,0.22592]],[[95616.0,0.15725223],[95617.0,0.003],[95622.0,0.20270696],[95630.0,0.06895476],[95635.0,0.00010616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733191991516,[[95646.0,0.3608],[95640.0,0.3608],[95636.0,0.13790952],[95624.0,0.05228],[95623.0,0.3338]],[[95652.0,0.01897103],[95656.0,0.13068],[95660.0,0.06895476],[95662.0,0.0322],[95663.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733192042156,[[95672.0,0.002],[95667.0,0.3608],[95656.0,0.14358],[95654.0,0.01956771],[95639.0,0.00731]],[[95673.0,0.20925998],[95674.0,0.0303],[95676.0,0.01965764],[95679.0,0.19458],[95681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733192086087,[[95664.0,0.72216],[95662.0,0.052259],[95661.0,0.1304],[95660.0,0.13779378],[95657.0,0.0326]],[[95672.0,0.0331],[95675.0,0.052252],[95680.0,0.00056001],[95698.0,0.43944],[95716.0,0.05227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733192136927,[[95764.0,0.053198],[95760.0,0.38093577],[95759.0,0.491],[95758.0,0.0026],[95748.0,0.18723433]],[[95765.0,0.00066],[95770.0,0.052195],[95781.0,0.01927234],[95782.0,0.0026],[95786.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733192176442,[[95859.0,0.3608],[95851.0,0.18572278],[95850.0,0.1326],[95848.0,0.02088453],[95847.0,0.082856]],[[95860.0,0.052149],[95864.0,0.0305],[95865.0,0.01957998],[95866.0,0.13],[95867.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733192203268,[[95834.0,0.001],[95833.0,0.3608],[95828.0,0.0026],[95823.0,0.15042],[95822.0,0.41357]],[[95835.0,0.052163],[95843.0,0.052159],[95844.0,0.15596593],[95850.0,0.10461562],[95853.0,0.412953]]]
["bitfinex-derivatives","BTCF0:USTF0",1733192238287,[[95834.0,0.05216],[95833.0,0.3608],[95829.0,0.10461562],[95828.0,0.0026],[95825.0,0.16212819]],[[95837.0,0.052159],[95844.0,0.02159652],[95846.0,0.42190001],[95859.0,0.0730355],[96842.0,0.00383726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733192306329,[[95909.0,0.001],[95906.0,0.052121],[95901.0,0.49864],[95900.0,0.12408356],[95890.0,0.41427697]],[[95910.0,0.70828066],[95916.0,0.3608],[95921.0,0.0026],[95926.0,0.07135298],[95927.0,0.55131001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733192318739,[[95894.0,0.3608],[95890.0,0.13784],[95889.0,0.00156407],[95886.0,0.052133],[95883.0,0.38223458]],[[95895.0,0.2093023],[95898.0,0.0305],[95899.0,0.0314],[95900.0,0.0322],[96010.0,0.19313446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733192370797,[[95839.0,0.13584],[95837.0,0.412961],[95835.0,0.01888568],[95831.0,0.0105],[95826.0,0.02087697]],[[95847.0,0.002],[95852.0,0.10461562],[95854.0,0.3608],[95855.0,0.02205733],[95874.0,0.0208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733192403718,[[95828.0,0.00711739],[95819.0,0.10461562],[95817.0,0.3608],[95816.0,0.0105],[95815.0,0.0026]],[[95829.0,0.08146647],[95833.0,0.13396],[95836.0,0.3608],[95840.0,0.0302],[95845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733192469755,[[95898.0,0.001],[95891.0,0.052133],[95886.0,0.37968528],[95885.0,0.13832],[95880.0,0.10461562]],[[95899.0,0.15655614],[95900.0,0.054129],[95902.0,0.13832],[95903.0,0.002],[95905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733192505804,[[95881.0,0.052138],[95878.0,0.00156438],[95877.0,0.01955903],[95875.0,0.3608],[95871.0,0.031]],[[95883.0,0.15717427],[95886.0,0.51555164],[95887.0,0.0328],[95910.0,0.52087586],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733192529724,[[95895.0,0.001],[95891.0,0.052133],[95881.0,0.13476],[95875.0,0.02244023],[95787.0,0.02609752]],[[95896.0,0.23976812],[95897.0,0.05213],[95898.0,0.3608],[95899.0,0.13476],[95901.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733192577737,[[95863.0,0.053148],[95857.0,0.01918519],[95856.0,0.3608],[95850.0,0.20024266],[95847.0,0.0026]],[[95864.0,0.003],[95867.0,0.07450788],[95868.0,0.3608],[95869.0,0.13164],[95912.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733192611047,[[95863.0,0.001],[95855.0,0.052153],[95852.0,0.3608],[95847.0,0.0324],[95844.0,0.0328]],[[95867.0,0.2082251],[95869.0,0.011],[95870.0,0.25555102],[95871.0,0.0319],[95885.0,0.052137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733192706740,[[95875.0,0.002],[95868.0,0.052146],[95865.0,0.3608],[95857.0,0.0314],[95856.0,0.03000782]],[[95876.0,0.72179616],[95884.0,0.01964263],[95885.0,0.45086087],[95890.0,0.05216],[95892.0,0.052133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733192736369,[[95853.0,0.084054],[95852.0,0.50328],[95850.0,0.0307],[95844.0,0.02057235],[95840.0,0.15682634]],[[95854.0,0.005],[95866.0,0.052147],[95870.0,0.14192],[95873.0,0.3608],[118050.0,31.24481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733192776890,[[95889.0,0.053135],[95886.0,0.0026],[95880.0,0.06863839],[95879.0,0.1388]],[[95890.0,0.16194387],[95897.0,0.01907635],[95899.0,0.0312],[95900.0,0.4629984],[95903.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733192797614,[[95840.0,0.02142286],[95839.0,0.052162],[95838.0,0.3608],[95837.0,0.1388],[95836.0,0.43908]],[[95843.0,0.05216],[95855.0,0.37988305],[95856.0,0.1692],[95860.0,0.10460225],[95879.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733192896697,[[95842.0,0.001],[95835.0,0.42944318],[95834.0,0.01974511],[95833.0,0.13572],[95830.0,0.0331]],[[95853.0,0.24796235],[95854.0,0.3608],[95860.0,0.3634],[95886.0,0.43848],[95900.0,0.06864318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733192936717,[[95905.0,0.052126],[95899.0,0.001],[95896.0,0.13728636],[95895.0,0.49376],[95888.0,0.0322]],[[95906.0,0.3608],[95910.0,0.50056001],[95914.0,0.0922],[95916.0,0.05212],[95920.0,0.20160318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733192985859,[[95895.0,0.07111737],[95894.0,0.1318],[95892.0,0.3608],[95888.0,0.02087564],[95886.0,0.06864318]],[[95896.0,0.002],[95903.0,0.052128],[95904.0,0.0661],[95910.0,0.8608],[95912.0,0.1624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733193019097,[[95907.0,0.084626],[95906.0,0.15188913],[95904.0,0.3608],[95898.0,0.10444883],[95896.0,0.0316]],[[95908.0,0.001],[95910.0,0.50056001],[95916.0,0.052121],[95919.0,0.3608],[95920.0,0.01918898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733193116266,[[95985.0,0.052083],[95983.0,0.002],[95975.0,0.10439155],[95957.0,0.14262307],[95937.0,0.4382]],[[95987.0,0.37991009],[95989.0,0.052081],[95992.0,0.0316],[95993.0,0.0302],[95996.0,0.02085776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733193140799,[[95979.0,0.00156262],[95967.0,0.00011465],[95965.0,0.0026],[95964.0,0.13152],[95954.0,0.3608]],[[95980.0,0.57959188],[95981.0,0.052085],[95988.0,0.13152],[95989.0,0.3608],[95991.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733193171823,[[95929.0,0.01930856],[95924.0,0.45424],[95919.0,0.02086701],[95916.0,0.50347686]],[[95943.0,0.3608],[95948.0,0.13156],[95951.0,0.3608],[95952.0,0.052101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733193205947,[[95957.0,0.052098],[95951.0,0.13156],[95950.0,0.0026],[95947.0,0.04990492],[95921.0,0.3816]],[[95959.0,0.052097],[95963.0,0.3608],[95965.0,0.3608],[95967.0,0.13156],[95972.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733193305516,[[95953.0,0.13152],[95952.0,0.064],[95951.0,0.002],[95900.0,0.21122768],[95893.0,0.18625403]],[[95956.0,0.3608],[95957.0,0.052099],[95963.0,0.06852116],[95964.0,0.05212],[95968.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733193343146,[[95999.0,0.0309],[95998.0,0.053076],[95995.0,0.01911664],[95994.0,0.49512],[95988.0,0.02085299]],[[96000.0,0.2974247],[96017.0,0.3608],[96023.0,0.05212],[96024.0,0.01915906],[96025.0,0.052062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733193372573,[[95971.0,0.001],[95970.0,0.00310538],[95966.0,0.00156305],[95965.0,0.187774],[95962.0,0.01944474]],[[95972.0,0.052091],[95977.0,0.3608],[95978.0,0.0319],[95979.0,0.3608],[95981.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733193412605,[[95999.0,0.053076],[95994.0,0.392],[95993.0,0.0627],[95992.0,0.3802062],[95988.0,0.07553073]],[[96012.0,0.052069],[96017.0,0.3608],[96024.0,0.0026],[96027.0,0.3608],[96049.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733193515377,[[96099.0,0.053021],[96097.0,0.13152],[96092.0,0.0026],[96091.0,0.01973493],[96090.0,0.06827932]],[[96100.0,0.101],[96103.0,0.052019],[96105.0,0.05212],[96106.0,0.3608],[96115.0,0.1153805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733193555601,[[96140.0,0.15153938],[96139.0,0.051999],[96132.0,0.08612364],[96123.0,0.052008],[96120.0,0.10552883]],[[96141.0,0.051999],[96142.0,0.3608],[96150.0,0.05212],[96151.0,0.01925767],[96152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733193610236,[[96227.0,0.3628],[96221.0,0.0026],[96220.0,0.183276],[96216.0,0.3608],[96203.0,0.051965]],[[96228.0,0.32313878],[96233.0,0.01966808],[96238.0,0.412746],[96239.0,0.16172],[96240.0,0.10391908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733193621056,[[96180.0,0.49208],[96177.0,0.0312],[96175.0,0.0105],[96173.0,0.051981],[96170.0,0.10391908]],[[96192.0,0.051971],[96200.0,0.051967],[96201.0,0.10391908],[96202.0,0.0327],[96203.0,0.49208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733193679483,[[96341.0,0.50448],[96340.0,0.24368145],[96337.0,0.3608],[96333.0,0.051895],[96332.0,0.0026]],[[96342.0,0.0050882],[96343.0,0.05389],[96349.0,0.0026],[96361.0,0.05188],[96365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733193708697,[[96315.0,0.3648],[96310.0,0.051907],[96309.0,0.14004],[96308.0,0.10357724],[96306.0,0.0336]],[[96320.0,0.051902],[96323.0,0.0104],[96324.0,0.00270567],[96330.0,0.3608],[96332.0,0.14004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733193739213,[[96300.0,0.1],[96298.0,0.3614],[96292.0,0.00166325],[96287.0,0.3608],[96280.0,0.54001724]],[[96307.0,0.003],[96313.0,0.3608],[96317.0,0.0349],[96318.0,0.0104],[96320.0,0.10357724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733193758920,[[96264.0,0.3628],[96258.0,0.3608],[96230.0,0.10357724],[96222.0,0.0026]],[[96265.0,0.051932],[96269.0,0.00011489],[96270.0,0.13912],[96274.0,0.0104],[96275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733193829664,[[96242.0,0.3738],[96235.0,0.051948],[96232.0,0.17152441],[96230.0,0.0188744],[96163.0,0.1041]],[[96245.0,0.051943],[96251.0,0.1701],[96256.0,0.3608],[96260.0,0.10357724],[96261.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733193859684,[[96216.0,0.008],[96212.0,0.009],[96197.0,0.064968],[96196.0,0.16046903],[96157.0,0.18415875]],[[96217.0,0.051958],[96220.0,0.0313],[96221.0,0.00012441],[96222.0,0.46489725],[96225.0,0.13992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733193897222,[[96255.0,0.051937],[96254.0,0.1368],[96250.0,0.3608],[96246.0,0.01947505],[96243.0,0.0631]],[[96259.0,0.0306],[96267.0,0.05198],[96268.0,0.032],[96270.0,0.48399653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733193922132,[[96239.0,0.00507363],[96236.0,0.3608],[96234.0,0.00155866],[96230.0,0.13408],[96226.0,0.02080022]],[[96240.0,0.05201863],[96249.0,0.0603],[96250.0,0.10357724],[96253.0,0.13408],[96255.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733193960854,[[96176.0,0.05198],[96175.0,0.01255935],[96171.0,0.3608],[96168.0,0.1354],[96167.0,0.10357724]],[[96177.0,0.001],[96182.0,0.0026],[96183.0,0.00013415],[96195.0,0.3608],[96200.0,0.249167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733194022393,[[96205.0,0.05352281],[96202.0,0.3608],[96200.0,0.0312],[96199.0,0.1336],[96198.0,0.0026]],[[96206.0,0.002],[96209.0,0.051962],[96214.0,0.0317],[96220.0,0.0026],[96225.0,0.195954]]]
["bitfinex-derivatives","BTCF0:USTF0",1733194051104,[[96201.0,0.2907],[96198.0,0.1326],[96193.0,0.3608],[96192.0,0.0026],[96191.0,0.0302]],[[96202.0,0.0308],[96203.0,0.051965],[96204.0,0.005],[96211.0,0.01949252],[96215.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733194093919,[[96180.0,0.3608],[96179.0,0.051978],[96177.0,0.1342],[96172.0,0.019244],[96171.0,0.0316]],[[96181.0,0.003],[96192.0,0.0311],[96195.0,0.0651],[96198.0,0.01937678],[96210.0,0.10357724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733194129748,[[96234.0,0.3628],[96233.0,0.051949],[96223.0,0.14192],[96221.0,0.05143189],[96220.0,0.46489724]],[[96235.0,0.0679],[96239.0,0.0311],[96240.0,0.051945],[96244.0,0.01907991],[96249.0,0.13932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733194178984,[[96201.0,0.3608],[96198.0,0.0302],[96197.0,0.01885934],[96196.0,0.084569],[96192.0,0.0026]],[[96206.0,0.002],[96210.0,0.01958742],[96212.0,0.051961],[96214.0,0.13792],[97381.0,0.15550469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733194233627,[[96193.0,0.001],[96182.0,0.412776],[96181.0,0.13344],[96174.0,0.3608],[96170.0,0.10384611]],[[96195.0,0.05797],[96200.0,0.3608],[96201.0,0.05199],[96202.0,0.01898791],[96203.0,0.10384611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733194268651,[[96146.0,0.00300001],[96133.0,0.052003],[96131.0,0.3608],[96130.0,0.10384611],[96126.0,0.0327]],[[96147.0,0.56830901],[96149.0,0.13772],[96153.0,0.01920734],[96154.0,0.39350001],[96156.0,0.10384611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733194298864,[[96149.0,0.082194],[96148.0,0.13748],[96147.0,0.0321],[96146.0,0.37968496],[96140.0,0.02082286]],[[96151.0,0.0026],[96164.0,0.0104],[96168.0,0.01953564],[96173.0,0.0314],[96177.0,0.17488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733194419074,[[96118.0,0.21072101],[96117.0,0.0328],[96116.0,0.0322],[96114.0,0.3608],[96110.0,0.45849871]],[[96119.0,0.001],[96124.0,0.0026],[96128.0,0.0104],[96129.0,0.052005],[96140.0,0.06828961]]]
["bitfinex-derivatives","BTCF0:USTF0",1733194473304,[[96139.0,0.21002061],[96138.0,0.3608],[96136.0,0.43788],[96134.0,0.0189274],[96131.0,0.052004]],[[96140.0,0.00711115],[96144.0,0.0104],[96155.0,0.051991],[96156.0,0.01949698],[96164.0,0.05199]]]
["bitfinex-derivatives","BTCF0:USTF0",1733194534462,[[96150.0,0.412794],[96145.0,0.14428],[96143.0,0.01924868],[96142.0,0.3608],[96141.0,0.0321]],[[96151.0,0.006],[96163.0,0.01902512],[96170.0,0.06817846],[96179.0,0.3608],[96209.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733194594702,[[96162.0,0.051987],[96161.0,0.0317],[96160.0,0.0314],[96159.0,0.16354],[96158.0,0.3712]],[[96163.0,0.008],[96168.0,0.051984],[96169.0,0.36152],[96179.0,0.3608],[96180.0,0.13324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733194725869,[[96157.0,0.0332],[96156.0,0.05199],[96152.0,0.49444],[96148.0,0.06817846],[96146.0,0.0026]],[[96158.0,0.07143074],[96164.0,0.0104],[96169.0,0.36148],[96170.0,0.06817846],[96172.0,0.1356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733194767508,[[96120.0,0.133],[96119.0,0.0325],[96117.0,0.3608],[96114.0,0.052013],[96113.0,0.0190605]],[[96121.0,0.052009],[96126.0,0.0052],[96127.0,0.001],[96129.0,0.02974633],[96130.0,0.06817846]]]
["bitfinex-derivatives","BTCF0:USTF0",1733194810027,[[96161.0,0.428787],[96159.0,0.13288],[96152.0,0.3608],[96150.0,0.10395151],[96149.0,0.0317]],[[96162.0,0.002],[96168.0,0.38116557],[96177.0,0.13288],[96180.0,0.10395151],[96210.0,0.10395151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733194891598,[[96108.0,0.413816],[96101.0,0.1354],[96099.0,0.37968347],[96097.0,0.06828355],[96087.0,0.43804]],[[96113.0,0.052014],[96117.0,0.15589022],[96118.0,0.38119932],[96120.0,0.20108355],[96121.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733194966044,[[96133.0,0.052002],[96130.0,0.0317],[96129.0,0.13264],[96127.0,0.3608],[96013.0,0.00976283]],[[96137.0,0.012],[96138.0,0.052],[96142.0,0.38044146],[96144.0,0.0104],[96145.0,0.06828355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733194995967,[[96175.0,0.13556],[96161.0,0.0318],[96152.0,9.764e-05],[96150.0,0.1039298]],[[96176.0,0.17548419],[96177.0,0.41329901],[96180.0,0.3608],[96189.0,0.051973],[96190.0,0.1039298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733195052924,[[96158.0,0.0026],[96156.0,0.0104],[96152.0,9.764e-05],[96142.0,0.13248],[96066.0,0.1857743]],[[96162.0,0.75356257],[96163.0,0.0656],[96164.0,0.38103091],[96171.0,0.10394762],[96172.0,0.057182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733195096450,[[96152.0,9.764e-05],[96149.0,0.13228],[96148.0,0.054594],[96147.0,0.0104],[96140.0,0.06819329]],[[96157.0,0.15511033],[96158.0,0.3608],[96160.0,0.002],[96163.0,0.12999329],[96164.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733195195319,[[96131.0,0.00756023],[96130.0,0.052005],[96123.0,0.01908318],[96120.0,0.20287329],[96117.0,0.0307]],[[96132.0,0.49331484],[96140.0,0.0314],[96141.0,0.4347533],[96142.0,0.0104],[96150.0,0.02082698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733195257249,[[96121.0,0.0319],[96120.0,0.05201],[96116.0,0.0331],[96115.0,0.13196],[96112.0,0.052014]],[[96122.0,0.011],[96124.0,0.3608],[96126.0,0.0052],[96127.0,0.0104],[96128.0,0.052006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733195317481,[[96121.0,0.052009],[96120.0,0.13188],[96118.0,0.0301],[96117.0,0.3608],[96113.0,0.052014]],[[96122.0,0.09692],[96126.0,0.0052],[96127.0,0.0104],[96132.0,0.3608],[96137.0,0.052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733195375017,[[96108.0,0.544416],[96106.0,0.00010144],[96104.0,0.01901933],[96103.0,0.02082876],[96099.0,0.16968658]],[[96109.0,0.01763],[96119.0,0.0052],[96120.0,0.0104],[96125.0,0.37999702],[96130.0,0.116805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733195503443,[[96086.0,0.183268],[96081.0,0.0326],[96080.0,0.00079],[96078.0,0.01881512],[96003.0,0.37137338]],[[96087.0,0.3668],[96088.0,0.052028],[96092.0,0.01949789],[96094.0,0.0156],[96103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733195564868,[[96093.0,0.184065],[96089.0,0.0314],[96088.0,0.3608],[96085.0,0.052299],[96084.0,0.06819329]],[[96094.0,0.011],[96100.0,0.0052],[96101.0,0.01052975],[96110.0,0.06819329],[96188.0,0.14430876]]]
["bitfinex-derivatives","BTCF0:USTF0",1733195612009,[[96079.0,0.052032],[96075.0,0.3608],[96074.0,0.0305],[96073.0,0.13236112],[96072.0,0.0323]],[[96080.0,0.001],[96086.0,0.0156],[96089.0,0.0009],[96093.0,0.38046352],[96097.0,0.052022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733195689971,[[96077.0,0.00156124],[96076.0,0.052034],[96075.0,0.0104],[96073.0,0.01902546],[96071.0,0.00011829]],[[96078.0,0.052033],[96081.0,0.001],[96089.0,0.082927],[96090.0,0.42899329],[96092.0,0.01955897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733195749300,[[96100.0,0.544381],[96095.0,0.43812],[96094.0,0.0104],[96093.0,0.01926503],[96091.0,0.42899329]],[[96101.0,0.01412975],[96106.0,0.01929803],[96110.0,0.06819329],[96111.0,0.05204],[96113.0,0.052014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733195863241,[[96112.0,0.17543762],[96106.0,0.0305],[96105.0,0.0317],[96103.0,0.79888],[96102.0,0.05202]],[[96113.0,0.28959802],[96115.0,0.052013],[96118.0,0.0104],[96119.0,0.3608],[96122.0,0.06826058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733195973794,[[96098.0,0.03638109],[96093.0,0.0323],[96092.0,0.13016],[96089.0,0.12028758],[96088.0,0.3916]],[[96099.0,0.37837095],[96104.0,0.0104],[96110.0,0.06826058],[96116.0,0.63037924],[96146.0,0.65570374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733195997320,[[96098.0,0.16654109],[96093.0,0.0323],[96089.0,0.12028758],[96088.0,0.3916],[96084.0,0.490069]],[[96099.0,0.37836065],[96104.0,0.0104],[96110.0,0.06826058],[96111.0,0.0301],[96120.0,0.52656613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733196035852,[[96114.0,0.052013],[96107.0,0.13012],[96106.0,0.085318],[96105.0,0.42906058],[96104.0,0.0304]],[[96115.0,0.11197073],[96116.0,0.38061419],[96120.0,0.0104],[96124.0,0.06826058],[96132.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733196143726,[[96102.0,0.56367528],[96098.0,0.4267],[96097.0,0.052022],[96092.0,0.00011958],[96090.0,0.10404746]],[[96103.0,0.0174],[96108.0,0.0078],[96123.0,0.11204873],[96127.0,0.052006],[96170.0,0.5485761]]]
["bitfinex-derivatives","BTCF0:USTF0",1733196192466,[[96099.0,0.054021],[96095.0,0.013],[96093.0,0.13],[96092.0,0.00011958],[96027.0,0.18675857]],[[96100.0,0.17001199],[96102.0,0.3608],[96104.0,0.01961271],[96106.0,0.0302],[96107.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733196232889,[[96071.0,0.001],[96064.0,0.05204],[96056.0,0.02233647],[96050.0,0.48113125],[95961.0,0.3729487]],[[96072.0,0.32059296],[96075.0,0.0026],[96076.0,0.39094179],[96077.0,0.0052],[96080.0,0.082332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733196291831,[[96006.0,0.2020194],[96002.0,0.3608],[95998.0,0.052076],[95997.0,0.15764727],[95993.0,0.412879]],[[96007.0,0.11208469],[96008.0,0.0972],[96009.0,0.0156],[96020.0,0.06839904],[96090.0,0.14440481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733196407811,[[96156.0,0.051991],[96144.0,0.051997],[96143.0,0.3608],[96135.0,0.0654],[96134.0,0.99738154]],[[96175.0,0.3608],[96181.0,0.41288],[96184.0,0.00069],[96190.0,0.12812763],[96193.0,0.13288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733196442731,[[96157.0,0.001],[96142.0,0.00450619],[96141.0,0.0326],[96068.0,0.77044021],[96055.0,0.37508881]],[[96158.0,0.32599516],[96159.0,0.39314],[96163.0,0.02986505],[96165.0,0.13272],[96168.0,0.051984]]]
["bitfinex-derivatives","BTCF0:USTF0",1733196472958,[[96085.0,0.13404],[96083.0,0.3608],[96078.0,0.01909777],[96075.0,0.052034],[96074.0,0.3608]],[[96090.0,0.013],[96092.0,0.00012626],[96094.0,0.3608],[96097.0,0.052023],[96195.0,0.49388364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733196520292,[[96091.0,0.412826],[96090.0,0.0321],[96089.0,0.07285625],[96088.0,0.43808],[96087.0,0.01971513]],[[96092.0,4.4e-07],[96093.0,0.11196884],[96109.0,0.0307],[96113.0,0.0315],[96118.0,0.0193816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733196604547,[[96119.0,0.052011],[96115.0,0.3608],[96111.0,0.0104],[96110.0,0.19864521],[96108.0,0.038017]],[[96120.0,0.14555727],[96121.0,0.031],[96123.0,0.01968463],[96128.0,0.0358],[96129.0,0.052005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733196690199,[[96178.0,0.052978],[96175.0,0.13008],[96172.0,0.43756],[96167.0,0.0026],[96164.0,0.0303]],[[96179.0,0.47869216],[96186.0,0.04990017],[96190.0,0.10388115],[96192.0,0.02081354],[96240.0,0.0053013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733196733339,[[96199.0,0.3914],[96198.0,0.065968],[96194.0,0.12996],[96191.0,0.3608],[96189.0,0.10382278]],[[96200.0,1e-06],[96207.0,0.00095],[96212.0,0.0322],[96216.0,0.01914672],[96221.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733196797086,[[96184.0,0.051975],[96181.0,0.001],[96177.0,0.13216],[96175.0,0.06812403],[96174.0,0.3912]],[[96185.0,0.2082567],[96186.0,0.0104],[96187.0,0.01888193],[96191.0,0.3608],[96194.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733196914058,[[96261.0,0.182934],[96256.0,0.0628],[96255.0,0.0026],[96254.0,0.0104],[96166.0,0.02599513]],[[96262.0,0.20746767],[96264.0,0.3608],[96266.0,0.01885089],[96271.0,0.06812403],[96276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733196937877,[[96230.0,0.003],[96221.0,0.0325],[96220.0,0.00155888],[96219.0,0.3608],[96210.0,0.06812403]],[[96231.0,0.58754867],[96239.0,0.051946],[96240.0,0.13624806],[96241.0,0.0318],[96243.0,0.02080334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733197026823,[[96231.0,0.06335],[96224.0,0.12864],[96221.0,0.0052],[96220.0,0.08742708],[96204.0,0.43732]],[[96232.0,0.051949],[96236.0,0.53672996],[96240.0,0.0026],[96245.0,0.42892403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733197082872,[[96299.0,0.194273],[96296.0,0.013],[96295.0,0.04001556],[96294.0,0.036],[96293.0,0.488957]],[[96300.0,0.25569092],[96303.0,0.3608],[96308.0,0.0325],[96311.0,0.0026],[96319.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733197206940,[[96278.0,0.20038946],[96275.0,0.3608],[96274.0,8.075e-05],[96269.0,0.06798027],[96267.0,0.3608]],[[96279.0,0.002],[96283.0,0.0104],[96285.0,0.0026],[96290.0,0.06798027],[96293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733197254374,[[96256.0,0.062937],[96250.0,0.0632],[96249.0,0.15375362],[96247.0,0.06798027],[96244.0,0.0026]],[[96257.0,0.15753062],[96258.0,0.3608],[96259.0,0.0104],[96266.0,0.41349175],[96270.0,0.06798027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733197299810,[[96245.0,0.052942],[96238.0,0.13672],[96233.0,0.01895526],[96230.0,0.08885],[96162.0,0.18657968]],[[96246.0,0.68030275],[96248.0,0.01919961],[96250.0,0.013],[96256.0,0.13412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733197358862,[[96239.0,0.053945],[96238.0,0.13132],[96231.0,0.0026],[96230.0,0.0510239],[96226.0,0.083352]],[[96240.0,0.68079427],[96244.0,0.013],[96245.0,0.0307],[96247.0,0.01924314],[96249.0,0.13596054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733197467228,[[96296.0,0.180395],[96293.0,0.013],[96282.0,0.3922],[96281.0,0.0052],[96274.0,0.3608]],[[96297.0,0.15613938],[96298.0,0.39344],[96300.0,0.06970302],[96306.0,0.06798027],[96325.0,0.13368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733197516642,[[96283.0,0.062922],[96277.0,0.13112],[96271.0,0.05348606],[96270.0,0.52593047],[96262.0,0.0259]],[[96284.0,0.54344274],[96287.0,0.0316],[96288.0,0.0104],[96293.0,0.45976027],[96308.0,0.49661027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733197545159,[[96252.0,0.05349714],[96248.0,0.12892],[96244.0,0.02079163],[96240.0,0.06798027],[96239.0,0.051945]],[[96253.0,0.09768436],[96258.0,0.1118064],[96259.0,0.39144],[96261.0,0.02936565],[96262.0,0.06798027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733197594690,[[96225.0,0.00711821],[96224.0,0.051954],[96222.0,0.12856],[96219.0,0.3608],[96216.0,0.06798027]],[[96226.0,0.20753099],[96227.0,0.3608],[96229.0,0.0026],[96230.0,0.0104],[96231.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733197691059,[[96216.0,0.11584071],[96213.0,0.12856],[96209.0,0.0322],[96208.0,0.00155894],[96207.0,0.06798027]],[[96217.0,0.09682376],[96219.0,0.3608],[96223.0,0.3608],[96228.0,0.07137144],[96252.0,0.45832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733197735177,[[96208.0,0.00155894],[96205.0,0.051964],[96204.0,0.1286],[96197.0,0.3608],[96190.0,0.50534027]],[[96209.0,0.14767113],[96213.0,0.1118405],[96214.0,0.3608],[96215.0,0.0026],[96216.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733197762712,[[96185.0,0.051975],[96181.0,0.38173973],[96180.0,0.12864],[96178.0,0.0306],[96177.0,0.00042]],[[96186.0,0.21124171],[96187.0,0.0104],[96193.0,0.3608],[96196.0,0.0646],[96203.0,0.051965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733197793920,[[96185.0,0.053975],[96182.0,0.0301],[96181.0,0.38173973],[96180.0,0.12864],[96168.0,0.0322]],[[96186.0,0.0026],[96187.0,0.0104],[96197.0,0.11186829],[96198.0,0.3608],[96217.0,0.76677708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733197853456,[[96205.0,0.051964],[96202.0,0.12856],[96201.0,0.0104],[96197.0,0.0191415],[96195.0,0.051969]],[[96206.0,0.13102733],[96207.0,0.11185663],[96209.0,0.40552376],[96210.0,0.3608],[103000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733197891891,[[96143.0,0.084498],[96142.0,0.12988],[96140.0,0.0323],[96134.0,0.91899272],[96133.0,0.01943336]],[[96144.0,0.09578454],[96149.0,0.3712],[96150.0,0.054594],[96155.0,0.34151218],[96183.0,0.12806242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733197932130,[[96159.0,0.182789],[96156.0,0.0308],[96155.0,0.3608],[96153.0,0.0924602],[96150.0,0.13596054]],[[96160.0,0.09685887],[96161.0,0.013],[96167.0,0.0302],[96168.0,0.11190142],[96169.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733197968654,[[96159.0,0.180629],[96153.0,0.5300602],[96151.0,0.0312],[96150.0,0.06798027],[96149.0,0.3608]],[[96160.0,0.09685573],[96161.0,0.013],[96164.0,0.11190142],[96167.0,0.79736753],[96176.0,0.46379218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733198008371,[[96171.0,0.20139508],[96169.0,0.01945912],[96168.0,0.3608],[96167.0,0.0104],[96163.0,0.06798027]],[[96172.0,0.10587505],[96175.0,0.11190387],[96176.0,0.3608],[96185.0,0.46816466],[96186.0,0.38033223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733198181515,[[96159.0,0.051989],[96157.0,0.12852],[96150.0,0.06798027],[96147.0,0.3608],[96140.0,0.06798027]],[[96160.0,0.3973],[96168.0,0.051984],[96170.0,0.42942027],[96178.0,0.12852],[96180.0,0.06798027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733198275987,[[96146.0,0.085791],[96145.0,0.08926479],[96143.0,0.56332062],[96140.0,0.0301],[96139.0,0.41282112]],[[96147.0,0.01300001],[96159.0,0.0302],[96170.0,0.0208],[96174.0,0.0052],[97156.0,0.15589201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733198380960,[[96188.0,0.182408],[96185.0,0.001],[96182.0,0.01936047],[96181.0,0.0104],[96180.0,0.0026]],[[96189.0,0.11662052],[96195.0,0.031],[96196.0,0.3608],[96199.0,0.0321],[96204.0,0.41344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733198422182,[[96172.0,0.051977],[96170.0,0.0618],[96169.0,0.55770027],[96160.0,0.06798027],[96159.0,0.3634]],[[96173.0,0.15650747],[96181.0,0.412772],[96185.0,0.0026],[96190.0,0.09928027],[96200.0,0.14075942]]]
["bitfinex-derivatives","BTCF0:USTF0",1733198502046,[[96156.0,0.181225],[96147.0,0.0026],[96145.0,0.79864],[96141.0,0.051993],[96134.0,0.01964229]],[[96157.0,0.20873232],[96161.0,0.36090412],[96162.0,0.0327],[96163.0,0.01880788],[96166.0,0.06798027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733198550785,[[96100.0,0.10156083],[96097.0,0.13039],[96094.0,0.0941],[96089.0,0.052021],[96085.0,0.0052]],[[96101.0,0.20892057],[96103.0,0.3608],[96105.0,0.0104],[96110.0,0.13596054],[96111.0,0.41349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733198567594,[[96076.0,0.004],[96071.0,0.00013495],[96070.0,0.12976],[96064.0,0.052035],[96062.0,0.0621]],[[96077.0,0.15637032],[96078.0,0.413588],[96084.0,0.0328],[96085.0,0.03252439],[96086.0,0.13712265]]]
["bitfinex-derivatives","BTCF0:USTF0",1733198645261,[[96105.0,0.617733],[96102.0,0.0026],[96101.0,0.0104],[96097.0,0.3608],[96087.0,0.062422]],[[96106.0,0.05811716],[96111.0,0.031],[96120.0,0.15863257],[96121.0,0.39406001],[96223.0,0.96219756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733198746208,[[96158.0,0.051984],[96145.0,0.521],[96143.0,0.0328],[96142.0,0.43788],[96141.0,0.01903561]],[[96159.0,0.0026],[96163.0,0.3608],[96170.0,0.12021661],[96183.0,0.02082615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733198791646,[[96175.0,0.15488],[96169.0,0.12816],[96167.0,0.4378],[96165.0,0.0078],[96159.0,0.051984]],[[96176.0,0.21001151],[96177.0,0.3608],[96181.0,0.0026],[96183.0,0.01914927],[96206.0,0.051959]]]
["bitfinex-derivatives","BTCF0:USTF0",1733198840965,[[96273.0,0.262152],[96270.0,0.0026],[96266.0,0.3608],[96261.0,0.43736],[96260.0,0.10369921]],[[96274.0,0.001],[96276.0,0.3608],[96281.0,0.051918],[96283.0,0.0318],[96294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733198876485,[[96278.0,0.0076],[96277.0,0.00011],[96273.0,0.0104],[96266.0,0.12792],[96263.0,0.051927]],[[96279.0,0.56924882],[96280.0,0.0312],[96281.0,0.0302],[96282.0,0.3804689],[96285.0,0.12792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733198992970,[[96277.0,0.02399],[96274.0,0.0026],[96273.0,0.13824],[96269.0,0.118124],[96256.0,0.01946796]],[[96278.0,0.6214547],[96284.0,0.01934443],[96287.0,0.13606864],[96290.0,0.41323301],[96308.0,0.43664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733199065415,[[96251.0,0.061244],[96250.0,0.03635],[96249.0,0.0026],[96245.0,0.12784],[96240.0,0.42883432]],[[96252.0,0.17937732],[96254.0,0.3608],[96256.0,0.0104],[96261.0,0.07063432],[96345.0,0.16016803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733199103343,[[96233.0,0.192894],[96229.0,0.00831],[96228.0,0.3608],[96226.0,0.4374],[96223.0,0.07107094]],[[96234.0,0.0114],[96237.0,0.0026],[96240.0,0.05194],[96250.0,0.06803432],[96254.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733199161064,[[96218.0,0.02762],[96215.0,0.12904],[96209.0,0.0006],[96207.0,7.569e-05],[96205.0,0.051959]],[[96219.0,0.20857391],[96221.0,0.0306],[96222.0,0.0026],[96223.0,0.0435],[96224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733199220315,[[96162.0,7.534e-05],[96161.0,0.060293],[96157.0,0.14036],[96155.0,0.3608],[96150.0,0.06803432]],[[96163.0,0.34580815],[96168.0,0.37952001],[96172.0,0.06803432],[96177.0,0.76524205],[96178.0,0.051974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733199286558,[[96191.0,0.58285145],[96184.0,0.05197],[96183.0,0.0104],[96182.0,0.3608],[96132.0,0.519983]],[[96192.0,0.10972847],[96193.0,0.0052],[96195.0,0.0026],[96201.0,0.01905106],[96203.0,0.1118736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733199320279,[[96212.0,0.051955],[96210.0,0.38035693],[96206.0,0.0308],[96205.0,0.13892],[96204.0,0.0104]],[[96213.0,0.95803057],[96214.0,0.0052],[96216.0,0.0026],[96226.0,0.40502509],[96230.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733199348105,[[96194.0,0.053964],[96188.0,0.148],[96182.0,0.3608],[96180.0,0.0026],[96171.0,0.01945414]],[[96195.0,0.64661577],[96196.0,0.051964],[96197.0,0.0321],[96199.0,0.0316],[96200.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733199445654,[[96212.0,0.052955],[96210.0,0.3608],[96208.0,0.01931105],[96207.0,0.39200279],[96192.0,0.05095897]],[[96213.0,0.23969267],[96215.0,0.0312],[96216.0,0.0026],[96224.0,0.0316],[96225.0,0.085148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733199461568,[[96198.0,0.0078],[96195.0,0.43688],[96190.0,0.10845203],[96153.0,0.01],[96135.0,0.70582772]],[[96208.0,0.412757],[96212.0,0.1663568],[96213.0,0.22969267],[96215.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733199513202,[[96237.0,0.14856],[96233.0,0.0026],[96229.0,0.051946],[96228.0,0.0052],[96214.0,0.051954]],[[96238.0,0.3144273],[96242.0,0.0317],[96243.0,0.39402001],[96246.0,0.4354578],[96248.0,0.412736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733199550225,[[96237.0,0.14624],[96233.0,0.0026],[96232.0,0.051944],[96228.0,0.0052],[96225.0,0.39003753]],[[96238.0,0.4602586],[96243.0,0.3608],[96247.0,0.05197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733199584651,[[96200.0,0.185962],[96193.0,0.01969638],[96192.0,0.3608],[96191.0,0.051967],[96190.0,0.53626875]],[[96201.0,0.24758027],[96203.0,0.01950114],[96204.0,0.0104],[96205.0,0.0208],[96206.0,0.057159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733199669945,[[96299.0,0.3608],[96298.0,0.051913],[96295.0,0.0208],[96293.0,0.63918508],[96290.0,0.1210526]],[[96300.0,0.0501],[96312.0,0.0607],[96319.0,0.04],[96320.0,0.0305],[96323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733199718107,[[96296.0,0.544113],[96293.0,0.0026],[96292.0,0.02974748],[96291.0,0.3815804],[96288.0,0.051917]],[[96297.0,0.007],[96300.0,0.0501],[96302.0,0.0026],[96311.0,0.0707],[96315.0,0.062303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733199758445,[[96284.0,0.1304],[96276.0,0.051923],[96273.0,0.0052],[96270.0,0.50540813],[96268.0,0.0208]],[[96285.0,0.092919],[96288.0,0.3608],[96289.0,0.0104],[96293.0,0.0313],[96376.0,0.14397194]]]
["bitfinex-derivatives","BTCF0:USTF0",1733199815175,[[96263.0,0.13948871],[96253.0,0.44012],[96252.0,0.0052],[96250.0,0.06796813],[96248.0,0.0332]],[[96264.0,0.56452232],[96268.0,0.0104],[96269.0,0.0026],[96270.0,0.07090459],[96276.0,0.051923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733199950368,[[96257.0,0.056934],[96255.0,0.0319],[96254.0,0.21784371],[96250.0,0.392],[96249.0,0.0207949]],[[96258.0,0.0026],[96262.0,0.05197],[96263.0,0.0104],[96264.0,0.31189988],[96273.0,0.70434965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733199985497,[[96257.0,0.22730423],[96250.0,0.3608],[96249.0,0.0207949],[96248.0,0.06796813],[96246.0,0.10388]],[[96258.0,0.13825705],[96263.0,0.465657],[96264.0,9.111e-05],[96265.0,0.3608],[96304.0,0.40499427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733200030438,[[96257.0,0.618534],[96252.0,0.3608],[96249.0,0.0207949],[96248.0,0.11990613],[96246.0,0.0188296]],[[96258.0,0.26404768],[96260.0,0.0633],[96261.0,0.0331],[96262.0,0.051931],[96263.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733200060262,[[96257.0,0.618493],[96251.0,0.01908384],[96249.0,0.0207949],[96248.0,0.06796813],[96243.0,0.051941]],[[96258.0,0.69554886],[96262.0,0.42666001],[96263.0,0.0104],[96264.0,9.111e-05],[96268.0,0.05195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733200211468,[[96202.0,0.0315],[96200.0,0.1],[96195.0,0.0313],[96192.0,0.13962322],[96190.0,0.06952711]],[[96208.0,0.92537343],[96213.0,0.013],[96217.0,0.06796813],[96224.0,0.181673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733200258202,[[96222.0,0.63935162],[96218.0,0.0104],[96217.0,0.01878132],[96216.0,0.3608],[96215.0,0.3608]],[[96223.0,0.011],[96230.0,0.0619],[96231.0,0.00011125],[96241.0,0.051943],[96986.0,0.0038188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733200313132,[[96229.0,0.05195],[96228.0,0.43688],[96225.0,0.0104],[96223.0,0.1296],[96222.0,0.051953]],[[96231.0,0.36091125],[96237.0,0.0026],[96240.0,0.04],[96241.0,0.3608],[96242.0,0.051943]]]
["bitfinex-derivatives","BTCF0:USTF0",1733200348077,[[96200.0,0.051965],[96199.0,0.12956],[96198.0,0.02080591],[96194.0,0.3608],[96193.0,0.033]],[[96201.0,0.040112],[96206.0,0.062362],[96207.0,0.3608],[96208.0,0.0026],[111870.0,23.400238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733200481354,[[96187.0,0.20015316],[96183.0,0.46842],[96182.0,0.36093049],[96179.0,0.07278184],[96178.0,0.13628536]],[[96188.0,0.003],[96191.0,0.0104],[96196.0,0.3608],[96206.0,0.01890786],[96295.0,0.14412442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733200548288,[[96190.0,0.18211323],[96188.0,0.0329],[96187.0,0.8715768],[96184.0,0.0628],[96183.0,0.01906944]],[[96191.0,0.0164],[96197.0,0.0026],[96204.0,0.0322],[96210.0,0.0313],[96211.0,0.0190579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733200617836,[[96162.0,0.20943642],[96161.0,0.0315],[96160.0,0.3608],[96159.0,0.43764],[96154.0,0.01899672]],[[96163.0,0.002],[96171.0,0.0104],[96176.0,0.054575],[96177.0,0.0322],[96190.0,0.06814268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733200709502,[[96162.0,0.188542],[96160.0,0.02081564],[96159.0,0.43764],[96155.0,0.3608],[96154.0,0.01899672]],[[96163.0,0.002],[96171.0,0.0104],[96172.0,0.051977],[96176.0,0.0026],[96179.0,0.01888617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733200805255,[[96092.0,0.05202],[96090.0,0.135],[96089.0,0.0104],[96085.0,0.0026],[96084.0,0.43808]],[[96094.0,0.0052],[96096.0,0.052018],[96097.0,0.03],[96098.0,0.0026],[96100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733200855300,[[96048.0,0.13268],[96047.0,0.052044],[96044.0,0.0636],[96043.0,0.01932187],[96041.0,0.0329]],[[96049.0,0.053155],[96052.0,0.0026],[96053.0,0.0104],[96055.0,0.3608],[96057.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733200898341,[[96051.0,0.181922],[96049.0,0.0326],[96048.0,0.05383465],[96047.0,0.3608],[96043.0,0.01932187]],[[96052.0,0.00272945],[96053.0,0.0104],[96057.0,0.0052],[96065.0,0.412835],[96073.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733200961288,[[96075.0,0.56441796],[96070.0,0.0197309],[96069.0,0.0104],[96066.0,0.13654308],[96059.0,0.4236]],[[96076.0,0.00355915],[96077.0,0.0026],[96080.0,0.00011867],[96089.0,0.0316],[96094.0,0.052019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733201094179,[[96075.0,0.190988],[96074.0,0.1],[96071.0,0.43816],[96070.0,0.1],[96068.0,0.020833]],[[96076.0,0.002],[96079.0,0.052027],[96080.0,0.00011867],[96083.0,0.3608],[96084.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733201164530,[[96075.0,0.5725008],[96074.0,0.1],[96073.0,0.43816],[96070.0,0.15],[96066.0,0.06827154]],[[96076.0,0.002],[96079.0,0.0319],[96080.0,0.00011867],[96081.0,0.052026],[96087.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733201201648,[[96075.0,0.2116608],[96074.0,0.46152],[96073.0,0.43752],[96070.0,0.15],[96067.0,0.04044498]],[[96076.0,0.002],[96078.0,0.052028],[96080.0,0.00011867],[96083.0,0.3608],[96087.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733201308025,[[96082.0,0.191225],[96079.0,0.0401615],[96073.0,0.06827154],[96068.0,0.052033],[96066.0,0.0329]],[[96083.0,0.413825],[96087.0,0.0104],[96090.0,0.0026],[96093.0,0.3608],[96110.0,0.052011]]]
["bitfinex-derivatives","BTCF0:USTF0",1733201515565,[[96044.0,0.17118],[96038.0,0.01929269],[96036.0,0.13598969],[96035.0,0.00013041],[96030.0,0.07087154]],[[96045.0,0.053045],[96047.0,0.36136001],[96048.0,0.013],[96054.0,0.08705578],[96055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733201620137,[[96035.0,0.00113041],[96034.0,0.12816],[96031.0,0.0936],[96023.0,0.02150947],[96019.0,0.062459]],[[96036.0,0.93773042],[96038.0,0.01963692],[96039.0,0.0026],[96040.0,0.0104],[96044.0,0.052046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733201689802,[[96035.0,0.18126141],[96031.0,0.0306],[96030.0,0.01893118],[96029.0,0.4384],[96027.0,0.052055]],[[96036.0,0.008],[96039.0,0.054649],[96040.0,0.37176001],[96044.0,0.0319],[96050.0,0.01974902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733201750556,[[96047.0,0.13828],[96046.0,0.0026],[96040.0,0.06827154],[96038.0,0.06827154],[96037.0,0.05205]],[[96048.0,0.052044],[96050.0,0.006],[96051.0,0.0647],[96052.0,0.36141878],[96054.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733201824621,[[96019.0,0.0347],[96013.0,0.12764],[96008.0,0.43764],[96006.0,0.052066],[96005.0,0.01934103]],[[96020.0,0.59031584],[96021.0,0.36136001],[96024.0,0.0104],[96029.0,0.13654308],[96344.0,0.0293186]]]
["bitfinex-derivatives","BTCF0:USTF0",1733202009757,[[96000.0,0.850869],[95996.0,0.38164913],[95992.0,0.04966655],[95991.0,0.09955787],[95985.0,0.0623]],[[96001.0,0.002],[96004.0,0.0026],[96005.0,0.0104],[96006.0,0.0052],[96026.0,0.01892509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733202062789,[[95998.0,0.0319],[95992.0,0.0026],[95989.0,0.0331],[95988.0,0.0303],[95986.0,0.12704]],[[95999.0,0.21048194],[96001.0,0.36140001],[96003.0,0.0104],[96004.0,0.12704],[96005.0,0.054662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733202118322,[[95981.0,0.054078],[95980.0,0.0634],[95979.0,0.129],[95972.0,0.0324],[95971.0,0.01891151]],[[95983.0,0.052078],[95990.0,0.4110927],[95992.0,9.239e-05],[95994.0,0.01920466],[96527.0,0.12930442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733202176659,[[95970.0,0.218625],[95968.0,0.38053042],[95966.0,0.50256],[95963.0,0.0308],[95960.0,0.09946538]],[[95971.0,0.054084],[95980.0,0.3608],[95986.0,0.01968264],[95990.0,0.04973269],[95999.0,0.05195624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733202294548,[[96026.0,0.052054],[96022.0,0.06588977],[96020.0,0.75362],[96019.0,0.14752486],[95968.0,0.18731849]],[[96027.0,0.0124],[96028.0,0.0026],[96033.0,0.0305],[96035.0,0.11204704],[96040.0,0.084147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733202358694,[[96049.0,0.20316914],[96043.0,0.0413],[96042.0,0.41473906],[96040.0,0.09946538],[96031.0,0.412851]],[[96050.0,0.5115998],[96053.0,0.0026],[96057.0,0.41344001],[96060.0,0.052036],[96065.0,0.01890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733202402331,[[96067.0,0.615871],[96066.0,0.3608],[96063.0,0.013],[96058.0,0.052035],[96057.0,0.09946538]],[[96068.0,0.0386],[96069.0,0.11199997],[96076.0,0.05205],[96084.0,0.0026],[96087.0,0.01959685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733202450381,[[96060.0,0.053035],[96058.0,0.12828],[96057.0,0.00156124],[96052.0,0.01887586],[96049.0,0.43137172]],[[96061.0,0.052034],[96062.0,0.11201761],[96063.0,0.0313],[96064.0,0.3608],[96068.0,0.01945255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733202487799,[[96063.0,0.39051526],[96060.0,0.1262],[96059.0,0.0312],[96058.0,0.0314],[96054.0,0.04973269]],[[96064.0,0.09685698],[96067.0,0.12240859],[96068.0,0.052031],[96072.0,0.40497334],[96094.0,0.55018404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733202554145,[[96063.0,0.51651526],[96060.0,0.46848],[96059.0,0.04029022],[96054.0,0.04973269],[96050.0,0.03]],[[96064.0,0.21052088],[96067.0,0.0104],[96070.0,0.0026],[96072.0,0.50085589],[96143.0,0.04882929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733202586870,[[96063.0,0.541593],[96059.0,0.04029022],[96055.0,0.3608],[96054.0,0.04973269],[96052.0,0.052039]],[[96064.0,0.19322589],[96067.0,0.0104],[96070.0,0.0026],[96076.0,0.12107217],[96083.0,0.49880704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733202623600,[[96063.0,0.540473],[96060.0,0.0305],[96059.0,0.04029022],[96055.0,0.3608],[96054.0,0.04973269]],[[96064.0,0.19027298],[96067.0,0.13147217],[96068.0,0.00056001],[96078.0,0.393],[96087.0,0.85896704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733202700853,[[96009.0,0.126],[96008.0,0.052065],[96001.0,0.3608],[96000.0,0.48805269],[95997.0,0.02924575]],[[96010.0,0.052064],[96014.0,0.33019318],[96018.0,0.00010025],[96019.0,0.3608],[96030.0,0.1561]]]
["bitfinex-derivatives","BTCF0:USTF0",1733202726864,[[95970.0,0.182405],[95968.0,0.0324],[95960.0,0.09323269],[95959.0,0.47496782],[95950.0,0.37276308]],[[95971.0,0.25943491],[95976.0,0.0026],[95977.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733202772891,[[95976.0,0.052082],[95975.0,0.3916],[95974.0,0.0313],[95973.0,0.12644],[95970.0,0.3608]],[[95977.0,0.0104],[95987.0,0.0104],[95992.0,0.12195116],[95995.0,0.40383753],[95998.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733202796001,[[96005.0,0.054066],[96004.0,0.12608],[96003.0,0.37994218],[95995.0,0.052072],[95994.0,0.06013269]],[[96006.0,0.0959122],[96007.0,0.0309],[96010.0,0.11207267],[96011.0,0.00056001],[96012.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733202886754,[[96007.0,0.179385],[96003.0,0.0026],[96001.0,0.3712],[96000.0,0.052068],[95998.0,0.04973269]],[[96008.0,0.09591699],[96010.0,0.052063],[96012.0,0.11207478],[96013.0,0.00060001],[96014.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733202924591,[[95953.0,9.493e-05],[95948.0,0.052097],[95947.0,0.0026],[95940.0,0.5081222],[95872.0,0.1042]],[[95954.0,0.053093],[95957.0,0.11214601],[95958.0,0.013],[95959.0,0.3608],[95963.0,0.04973269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733202965710,[[95946.0,0.178937],[95942.0,0.0026],[95940.0,0.502],[95937.0,0.11506538],[95935.0,0.412903]],[[95947.0,0.09697433],[95952.0,0.1121439],[95953.0,0.013],[95955.0,0.0714732],[95959.0,0.40405503]]]
["bitfinex-derivatives","BTCF0:USTF0",1733203020057,[[95987.0,0.775675],[95985.0,0.12608],[95984.0,0.052077],[95982.0,0.0104],[95978.0,0.09946538]],[[95988.0,0.00200586],[95996.0,0.0321],[95998.0,0.0324],[96008.0,0.4038911],[96010.0,0.062463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733203096893,[[96024.0,0.188414],[96023.0,0.3816],[96021.0,0.0026],[96020.0,0.01931669],[96016.0,0.052058]],[[96025.0,0.11205737],[96029.0,0.0321],[96030.0,0.052051],[96031.0,0.0643],[96034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733203159943,[[96055.0,0.177798],[96052.0,0.013],[96051.0,0.3816],[96049.0,0.01948917],[96047.0,0.02083538]],[[96056.0,0.0355],[96059.0,0.1640637],[96063.0,0.0315],[96067.0,0.3608],[106390.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1733203207606,[[96052.0,0.22444],[96051.0,0.0515],[96050.0,0.3608],[96047.0,0.0098],[96046.0,0.02083608]],[[96053.0,0.003],[96055.0,0.11202],[96069.0,0.034],[96071.0,0.052029],[96075.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733203255714,[[96051.0,0.20212],[96050.0,0.3608],[96049.0,0.0026],[96042.0,0.79912],[95977.0,0.55378932]],[[96052.0,0.3192189],[96053.0,0.003],[96058.0,0.08287549],[96061.0,0.0322],[96062.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733203439492,[[96099.0,0.22306468],[96098.0,0.3608],[96097.0,0.43736],[96095.0,0.0026],[96094.0,0.0208]],[[96100.0,0.6],[96106.0,0.0658],[96110.0,0.082809],[96117.0,0.01923326],[96122.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733203550262,[[96110.0,0.052008],[96106.0,0.04961877],[96105.0,0.01947397],[96095.0,0.052016],[96091.0,0.0052]],[[96111.0,0.056007],[96116.0,0.08421063],[96117.0,0.0301],[96118.0,0.3608],[96125.0,0.05205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733203624915,[[96137.0,0.178153],[96136.0,0.3608],[96134.0,0.0026],[96131.0,0.0104],[96128.0,0.45087086]],[[96138.0,0.002],[96139.0,0.0326],[96145.0,0.083689],[96146.0,0.41337001],[96160.0,0.07040404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733203667040,[[96184.0,0.12608],[96183.0,0.051969],[96181.0,0.3738],[96174.0,0.0301],[96173.0,0.79792]],[[96188.0,0.0309],[96191.0,0.051965],[96192.0,0.0301],[96197.0,0.0316],[96202.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733203720073,[[96169.0,0.179016],[96162.0,0.3926],[96159.0,0.01895496],[96158.0,0.0026],[96154.0,0.051983]],[[96170.0,0.051976],[96173.0,0.3608],[96174.0,0.0104],[96176.0,0.0026],[96192.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733203861768,[[96195.0,0.013],[96188.0,0.07276951],[96183.0,0.0156],[96171.0,0.0308],[96167.0,0.3608]],[[96201.0,0.3608],[96207.0,0.01958297],[96213.0,0.3608],[96214.0,0.0322],[96215.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733203925513,[[96199.0,0.64048609],[96195.0,0.3738],[96194.0,0.0192725],[96192.0,0.3608],[96125.0,0.02070031]],[[96200.0,0.02647216],[96210.0,0.0313],[96212.0,0.0322],[96214.0,0.051952],[96215.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733203967752,[[96195.0,0.018],[96190.0,0.12644],[96183.0,0.0156],[96179.0,0.02237007],[96177.0,0.0327]],[[96196.0,0.114762],[96197.0,0.01913739],[96200.0,0.43975217],[96203.0,0.3608],[96208.0,0.1264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733204043302,[[96195.0,0.1404],[96194.0,0.051962],[96192.0,0.0318],[96191.0,0.0625],[96187.0,0.04956573]],[[96197.0,0.051961],[96200.0,0.02747216],[96204.0,0.36132001],[96205.0,0.04956573],[96206.0,0.01888894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733204162999,[[96163.0,0.013],[96161.0,0.00155984],[96158.0,0.0026],[96156.0,0.12888],[96148.0,0.062387]],[[96164.0,0.20984649],[96168.0,0.3608],[96169.0,0.0776],[96170.0,0.38068205],[96173.0,0.17844573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733204220937,[[96215.0,0.179791],[96214.0,0.0026],[96213.0,0.0104],[96206.0,0.41036573],[96194.0,0.051962]],[[96216.0,0.16717035],[96218.0,0.36132001],[96220.0,0.051949],[96223.0,0.0325],[96225.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733204255060,[[96214.0,0.0026],[96213.0,0.0104],[96211.0,0.127],[96203.0,0.063],[96201.0,0.042]],[[96216.0,0.059951],[96218.0,0.36132001],[96224.0,0.08246573],[96225.0,0.0717063],[96226.0,0.051946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733204327216,[[96195.0,0.17432],[96193.0,0.00155933],[96189.0,0.051966],[96186.0,0.07037079],[96184.0,0.01908232]],[[96196.0,0.07295008],[96203.0,0.36132001],[96205.0,0.04956573],[96206.0,0.3608],[96209.0,0.051955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733204463731,[[96192.0,0.007],[96189.0,0.013],[96188.0,0.0208],[96187.0,0.0052],[96185.0,0.051968]],[[96193.0,0.773563],[96199.0,0.0194579],[96202.0,0.22537146],[96203.0,0.0626],[96205.0,0.02081113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733204532072,[[96183.0,0.008],[96180.0,0.17813],[96176.0,0.43764],[96172.0,0.0206633],[96170.0,0.07037305]],[[96184.0,0.051969],[96185.0,0.001],[96190.0,0.0305],[96191.0,0.3608],[96193.0,0.04956573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733204619440,[[96150.0,0.153986],[96147.0,0.15708],[96144.0,0.05112125],[96142.0,0.0328],[96083.0,0.18641037]],[[96151.0,0.57157925],[96155.0,0.0104],[96156.0,0.0026],[96158.0,0.38055097],[96160.0,0.04956573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733204645276,[[96150.0,0.102],[96148.0,0.051988],[96147.0,0.12608],[96143.0,0.3608],[96097.0,0.24854716]],[[96151.0,0.053986],[96155.0,0.02964675],[96156.0,0.0026],[96157.0,0.3608],[96159.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733204800466,[[96128.0,0.051998],[96127.0,0.3608],[96125.0,0.12592],[96122.0,0.0104],[96120.0,0.1301]],[[96129.0,0.20893285],[96132.0,0.0026],[96136.0,0.0318],[96144.0,0.0327],[96145.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733204867218,[[96122.0,0.0104],[96120.0,0.1],[96117.0,0.00072],[96115.0,0.0026],[96110.0,0.1]],[[96123.0,0.412802],[96127.0,0.0317],[96128.0,0.033],[96132.0,0.07129239],[96133.0,0.051996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733204944769,[[96134.0,0.051995],[96130.0,0.0104],[96129.0,0.051998],[96127.0,0.48716],[96125.0,0.04956573]],[[96138.0,0.0312],[96142.0,0.01915169],[96146.0,0.051988],[96149.0,0.0104],[96150.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733204997108,[[96141.0,0.12864],[96136.0,0.051994],[96135.0,0.0026],[96133.0,0.01972621],[96130.0,0.09199785]],[[96142.0,0.052991],[96146.0,0.013],[96147.0,0.3608],[96151.0,0.04959785],[96152.0,0.051986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733205115901,[[96164.0,0.052979],[96161.0,0.16072],[96160.0,0.0104],[96157.0,0.0311],[96156.0,0.38004565]],[[96165.0,0.009],[96173.0,0.07394448],[96180.0,0.08269785],[96181.0,0.0411],[121290.0,46.820691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733205291819,[[96153.0,0.177265],[96148.0,0.45711154],[96147.0,0.3608],[96145.0,0.0026],[96140.0,0.10158985]],[[96154.0,0.08687221],[96155.0,0.0104],[96156.0,0.051984],[96162.0,0.3608],[96163.0,0.04959785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733205371073,[[96161.0,0.0668],[96160.0,0.051982],[96159.0,0.1252],[96158.0,0.00155991],[96153.0,0.3608]],[[96162.0,0.007],[96167.0,0.051979],[96172.0,0.3608],[96180.0,0.04959785],[96183.0,0.3764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733205432129,[[96213.0,0.178034],[96211.0,0.3608],[96210.0,0.0026],[96209.0,0.0104],[96201.0,0.051961]],[[96214.0,0.060954],[96219.0,0.05192395],[96222.0,0.0654],[96223.0,0.3608],[96237.0,0.43696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733205591730,[[96268.0,0.48564],[96262.0,0.013],[96259.0,0.3608],[96253.0,0.0312],[96250.0,0.04959785]],[[96269.0,0.07568112],[96275.0,0.0318],[96276.0,0.0326],[96277.0,0.02079638],[96279.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733205614554,[[96258.0,0.12484],[96257.0,0.41273],[96253.0,0.0314],[96252.0,0.04959785],[96249.0,0.01915402]],[[96259.0,0.053929],[96262.0,0.49052001],[96263.0,0.0104],[96270.0,0.04959785],[96271.0,0.01889633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733205668692,[[96272.0,0.00655797],[96268.0,0.36172],[96257.0,0.3608],[96255.0,0.0104],[96250.0,0.10658497]],[[96273.0,0.541921],[96281.0,0.41323701],[96285.0,0.0415],[96286.0,0.12476],[96288.0,0.051913]]]
["bitfinex-derivatives","BTCF0:USTF0",1733205731638,[[96226.0,0.14316],[96219.0,0.3608],[96218.0,0.07147408],[96217.0,0.04948957],[96173.0,0.18641037]],[[96227.0,0.053946],[96229.0,0.0313],[96230.0,0.0026],[96231.0,0.0104],[96235.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733205864148,[[96203.0,0.009],[96202.0,0.00018],[96201.0,0.0327],[96200.0,0.00655921],[96194.0,0.14803189]],[[96204.0,0.05405633],[96208.0,0.0104],[96210.0,0.8534],[96211.0,0.3608],[96214.0,0.051954]]]
["bitfinex-derivatives","BTCF0:USTF0",1733205924304,[[96214.0,0.185744],[96211.0,0.3608],[96210.0,0.44816],[96206.0,0.01895869],[96205.0,0.04948957]],[[96215.0,0.001],[96216.0,0.051953],[96220.0,0.0308],[96222.0,0.0026],[96226.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1733205974229,[[96229.0,0.07164275],[96225.0,0.12532],[96223.0,0.0104],[96220.0,0.09897914],[96219.0,0.054551]],[[96230.0,0.415745],[96232.0,0.0026],[96239.0,0.51000313],[96240.0,0.04948957],[96326.0,0.04875293]]]
["bitfinex-derivatives","BTCF0:USTF0",1733206049784,[[96212.0,0.051955],[96207.0,0.3608],[96205.0,0.12516],[96198.0,0.09897914],[96197.0,0.437]],[[96219.0,0.3608],[96224.0,0.0104],[96225.0,0.0156],[96237.0,0.0052],[96240.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733206088101,[[96249.0,0.0104],[96248.0,0.127],[96247.0,0.051936],[96246.0,0.3608],[96244.0,0.04948957]],[[96251.0,0.051934],[96254.0,0.005],[96258.0,0.0311],[96261.0,0.0326],[96265.0,0.01936641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733206221791,[[96256.0,0.0592292],[96254.0,0.125],[96250.0,9.892e-05],[96249.0,0.3608],[96248.0,0.0026]],[[96257.0,0.005856],[96261.0,0.013],[96263.0,0.49052001],[96265.0,0.051927],[96272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733206285242,[[96275.0,0.14634603],[96274.0,0.0104],[96272.0,0.051926],[96271.0,0.0323],[96258.0,0.02079123]],[[96276.0,0.543352],[96280.0,0.34264011],[96281.0,0.01962099],[96290.0,0.0638],[96300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733206343676,[[96258.0,0.613454],[96257.0,0.01934836],[96253.0,0.00155835],[96252.0,0.3608],[96250.0,0.00269892]],[[96259.0,0.004428],[96263.0,0.013],[96270.0,0.412728],[96276.0,0.0104],[96395.0,0.04873022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733206392010,[[96234.0,0.014],[96227.0,0.0026],[96225.0,0.051952],[96222.0,0.12492],[96220.0,0.0104]],[[96235.0,0.07416079],[96238.0,0.0333],[96239.0,0.013],[96240.0,0.3608],[96244.0,0.16277914]]]
["bitfinex-derivatives","BTCF0:USTF0",1733206560927,[[96234.0,0.190748],[96231.0,0.0639],[96230.0,0.05030981],[96225.0,0.09897914],[96199.0,0.18686819]],[[96235.0,0.00209892],[96241.0,0.3608],[96246.0,0.0104],[96247.0,0.067541],[97107.0,0.00382021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733206629395,[[96230.0,0.15804576],[96227.0,0.02080131],[96220.0,0.09897914],[96219.0,0.4378],[96218.0,0.0156]],[[96231.0,0.414745],[96235.0,0.85140001],[96238.0,0.01901928],[96239.0,0.051941],[96250.0,0.10142457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733206686149,[[96192.0,0.17669],[96191.0,0.03971119],[96184.0,0.00155922],[96183.0,0.04961866],[96180.0,0.04948957]],[[96193.0,0.002],[96196.0,0.412768],[96197.0,0.0104],[96199.0,0.0026],[96942.0,0.00382021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733206818947,[[96199.0,0.0104],[96196.0,0.12468],[96193.0,0.0026],[96191.0,0.01888565],[96190.0,0.04948957]],[[96200.0,0.904765],[96203.0,0.3608],[96206.0,0.01900902],[96209.0,0.0026],[96210.0,0.10144957]]]
["bitfinex-derivatives","BTCF0:USTF0",1733206922213,[[96295.0,0.177593],[96292.0,0.0026],[96290.0,0.01895742],[96289.0,0.0104],[96235.0,0.43602577]],[[96296.0,0.065913],[96298.0,0.3608],[96300.0,0.1],[96301.0,0.01894362],[96307.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733206981751,[[96295.0,0.07235289],[96292.0,0.12704],[96290.0,0.0318],[96289.0,0.0104],[96287.0,0.3608]],[[96296.0,0.504],[96297.0,0.051912],[96300.0,0.1],[96302.0,0.3608],[125200.0,62.41719]]]
["bitfinex-derivatives","BTCF0:USTF0",1733207037785,[[96332.0,0.12536],[96331.0,0.01963456],[96329.0,0.43752],[96328.0,0.0104],[96325.0,0.083997]],[[96333.0,0.420693],[96341.0,0.05196],[96342.0,0.49],[96344.0,0.05138136],[96350.0,0.04948957]]]
["bitfinex-derivatives","BTCF0:USTF0",1733207106321,[[96334.0,0.13724],[96331.0,0.01963456],[96330.0,0.02077679],[96329.0,0.43752],[96315.0,0.09217901]],[[96335.0,0.001],[96336.0,0.051891],[96339.0,0.0327],[96340.0,0.3608],[96346.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733207199005,[[96300.0,0.009],[96297.0,0.051912],[96292.0,0.04954655],[96291.0,0.04948957],[96289.0,0.12416]],[[96301.0,0.41279438],[96305.0,0.0104],[96309.0,0.3608],[96310.0,0.12416],[96991.0,0.03507666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733207336797,[[96300.0,0.060909],[96299.0,0.0926],[96298.0,0.124],[96297.0,0.0026],[96295.0,0.02078367]],[[96301.0,0.05199438],[96305.0,0.0104],[96308.0,0.3608],[96310.0,0.051904],[96314.0,0.085001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733207414568,[[96300.0,0.009],[96297.0,0.0026],[96294.0,0.12388],[96291.0,0.0943],[96290.0,0.0685046]],[[96301.0,0.90279238],[96305.0,0.3712],[96310.0,0.06860281],[96319.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733207482617,[[96297.0,0.001],[96282.0,0.04944766],[96281.0,0.15934],[96280.0,0.07028957],[96262.0,0.07791525]],[[96298.0,0.912709],[96301.0,0.14294882],[96305.0,0.0104],[96306.0,0.084004],[96350.0,0.518815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733207620534,[[96254.0,0.002],[96253.0,0.3608],[96251.0,0.01888884],[96250.0,0.0423],[96249.0,0.537335]],[[96255.0,0.44011283],[96256.0,0.051931],[96259.0,0.0026],[96269.0,0.051925],[96270.0,0.04948957]]]
["bitfinex-derivatives","BTCF0:USTF0",1733207710186,[[96254.0,0.538572],[96251.0,0.04918884],[96246.0,0.4374],[96245.0,0.1197713]],[[96275.0,0.0973],[96282.0,0.3608],[96290.0,0.3608],[96300.0,0.02079092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733207796727,[[96268.0,0.19630909],[96267.0,0.3608],[96264.0,0.03118937],[96258.0,0.3608],[96257.0,0.082034]],[[96269.0,0.009],[96275.0,0.36090117],[96276.0,0.051924],[96278.0,0.44],[96281.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733207827454,[[96303.0,0.12376],[96300.0,0.0104],[96299.0,0.3608],[96292.0,0.051915]],[[96310.0,0.0643],[96312.0,0.0307],[96317.0,0.051902],[96321.0,0.0104],[96325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733207961285,[[96299.0,0.0709438],[96294.0,0.063],[96293.0,0.12372],[96291.0,0.051916],[96290.0,0.04946873]],[[96300.0,0.003],[96306.0,0.441908],[96310.0,0.3608],[96315.0,0.0104],[96320.0,0.17314873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733208057571,[[96299.0,0.14640881],[96296.0,0.0026],[96294.0,0.051915],[96290.0,0.41098873],[96287.0,0.0306]],[[96300.0,0.441911],[96304.0,0.3712],[96309.0,0.051907],[96310.0,0.05206873],[96315.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733208106115,[[96281.0,0.19784957],[96272.0,0.04946873],[96271.0,0.051927],[96266.0,0.0656],[96265.0,0.05193]],[[96282.0,0.39],[96286.0,0.3608],[96298.0,0.0333],[96299.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733208204016,[[96243.0,0.017],[96241.0,0.1454478],[96239.0,0.062343],[96233.0,0.0026],[96188.0,0.31098056]],[[96244.0,0.052941],[96245.0,0.0104],[96246.0,0.0026],[96247.0,0.0052],[96249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733208304599,[[96239.0,0.0234],[96233.0,0.12852],[96231.0,0.01926747],[96222.0,0.051953],[96185.0,0.1871806]],[[96240.0,0.804743],[96241.0,0.3608],[96245.0,0.0104],[96246.0,0.0026],[96247.0,0.04547808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733208353632,[[96232.0,0.1388],[96231.0,0.051947],[96230.0,0.3608],[96228.0,0.00010986],[96223.0,0.07157018]],[[96233.0,0.4024],[96234.0,0.0104],[96235.0,0.0026],[96236.0,0.0052],[96241.0,0.44416301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733208395457,[[96183.0,0.18234989],[96180.0,0.05205547],[96174.0,0.04946873],[96173.0,0.0618],[96090.0,0.622]],[[96184.0,0.3628],[96189.0,0.051971],[96190.0,0.0104],[96191.0,0.0104],[96192.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733208441485,[[96157.0,0.0716439],[96155.0,0.3608],[96149.0,0.04946873],[96147.0,0.0026],[96124.0,0.02080912]],[[96159.0,0.002],[96162.0,0.0026],[96163.0,0.0104],[96164.0,0.0104],[96165.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733208487019,[[96144.0,0.19302],[96143.0,0.051995],[96138.0,0.0216847],[96137.0,0.0302],[96136.0,0.3608]],[[96145.0,0.002],[96150.0,0.013],[96151.0,0.0104],[96152.0,0.417991],[96527.0,9.36852]]]
["bitfinex-derivatives","BTCF0:USTF0",1733208570269,[[96116.0,0.0124],[96110.0,0.01032133],[96105.0,0.0156],[96100.0,0.2104],[95995.0,0.56128464]],[[96117.0,0.05411506],[96119.0,0.0322],[96120.0,0.13112],[96121.0,0.77020944],[96122.0,0.43363423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733208614204,[[96092.0,9.648e-05],[96080.0,0.04946873],[96079.0,0.131],[96078.0,0.052031],[96076.0,0.0104]],[[96093.0,0.00407671],[96094.0,0.052022],[96095.0,0.3608],[96096.0,0.0356],[96097.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733208677148,[[96113.0,0.18605],[96109.0,0.052013],[96105.0,0.3608],[96100.0,0.13063746],[96099.0,0.0156]],[[96114.0,0.03139596],[96115.0,0.0313],[96120.0,0.031],[96124.0,0.39056001],[96125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733208736996,[[96106.0,0.113414],[96105.0,0.0104],[96104.0,0.14989053],[96100.0,0.41026873],[96097.0,0.04946873]],[[96107.0,0.015],[96113.0,0.39],[96114.0,9.596e-05],[96115.0,0.39266001],[96116.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733208808045,[[96045.0,0.13636],[96038.0,0.0193397],[96037.0,0.052053],[96028.0,0.0636],[96023.0,0.0313]],[[96046.0,0.052048],[96048.0,0.002],[96051.0,0.4014],[96052.0,0.0208],[96053.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733208922241,[[96003.0,0.00156231],[96002.0,0.13524],[96000.0,0.20063],[95995.0,0.3608],[95994.0,0.04946873]],[[96004.0,0.052068],[96007.0,0.3925],[96008.0,0.002],[96010.0,0.03],[96011.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733208951759,[[95950.0,0.0958],[95946.0,0.3608],[95945.0,0.0521],[95940.0,0.09893746],[95937.0,0.13896]],[[95951.0,0.0072],[95952.0,0.052097],[95959.0,0.3608],[95960.0,0.04946873],[95965.0,0.02085713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733208988586,[[95946.0,0.0336],[95941.0,0.0309],[95937.0,0.0156],[95936.0,0.0412],[95927.0,0.13908]],[[95948.0,0.053098],[95951.0,0.72236001],[95952.0,0.36088629],[95954.0,0.13908],[95956.0,0.04980807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209053826,[[95738.0,0.00068],[95731.0,0.0052],[95723.0,0.30912132],[95719.0,0.18557084],[95705.0,0.24707432]],[[95751.0,0.052207],[95753.0,0.9416],[95761.0,0.15194994],[95771.0,0.193677],[95772.0,0.82064723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209067229,[[95720.0,0.3608],[95719.0,0.14764],[95712.0,0.3608],[95711.0,0.43972]],[[95721.0,0.052223],[95722.0,0.05477],[95742.0,0.052212],[95749.0,0.561288],[95750.0,0.11449449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209096262,[[95652.0,0.41306],[95647.0,0.3026],[95645.0,0.14988],[95644.0,0.3608],[95640.0,0.17174118]],[[95653.0,9.024e-05],[95659.0,0.0026],[95669.0,0.052251],[95670.0,0.3608],[95671.0,0.0157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209120875,[[95645.0,0.02984],[95633.0,0.0157],[95624.0,0.00013286],[95622.0,0.1502],[95617.0,0.0302]],[[95646.0,0.05234525],[95649.0,0.51204001],[95657.0,0.22],[95658.0,0.3817287],[95755.0,0.04905393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209181311,[[95718.0,0.1764],[95710.0,0.13401763],[95709.0,0.3608],[95704.0,0.4398],[95700.0,0.12482044]],[[95722.0,0.031],[95723.0,0.001],[95726.0,0.052219],[95733.0,0.22],[95745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209209332,[[95711.0,0.491347],[95709.0,0.3608],[95706.0,0.16],[95702.0,0.01952163]],[[95712.0,0.00109],[95724.0,0.11241947],[95734.0,0.0329],[95760.0,0.11432044],[95768.0,0.491316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209232059,[[95640.0,0.003],[95636.0,7.719e-05],[95621.0,0.37186],[95614.0,0.0318],[95606.0,0.0052]],[[95642.0,0.05139],[95643.0,0.01876],[95649.0,0.00731],[95650.0,0.11432044],[95657.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209260773,[[95704.0,0.052231],[95703.0,0.15744],[95701.0,0.3608],[95699.0,0.0105],[95698.0,0.0306]],[[95705.0,0.00945],[95709.0,0.0026],[95725.0,0.3608],[95729.0,0.104337],[95744.0,0.1564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209319308,[[95799.0,0.052179],[95797.0,0.3608],[95794.0,0.0306],[95793.0,0.15096],[95790.0,0.0327]],[[95800.0,0.1],[95813.0,0.085072],[95816.0,0.30922856],[95818.0,0.0303],[95821.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209341122,[[95725.0,0.00156665],[95723.0,0.00011164],[95722.0,0.0026],[95710.0,0.021],[95698.0,0.38012413]],[[95726.0,0.052219],[95729.0,0.0312],[95730.0,0.3608],[95732.0,0.15096],[95734.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209361745,[[95686.0,0.00156755],[95685.0,0.0026],[95684.0,0.36088632],[95677.0,0.15224],[95676.0,0.38171644]],[[95700.0,0.0026],[95709.0,0.021],[95710.0,0.17158204],[95712.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209384364,[[95677.0,0.001],[95664.0,0.0052],[95658.0,0.0319],[95649.0,0.36236814],[95648.0,0.4496]],[[95678.0,0.06899604],[95679.0,0.052245],[95684.0,0.3608],[95685.0,0.0323],[95686.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209422380,[[95551.0,0.002],[95550.0,0.0017],[95548.0,0.3608],[95538.0,0.3608],[95535.0,0.1864]],[[95552.0,0.052314],[95554.0,9.599e-05],[95555.0,0.0036],[95556.0,0.21606047],[95559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209454100,[[95585.0,0.052296],[95581.0,0.3109],[95577.0,0.01981053],[95575.0,0.15492],[95570.0,0.17204568]],[[95586.0,0.33797711],[95598.0,0.30845288],[95616.0,0.001],[95618.0,0.13399564],[95631.0,0.02094114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209475406,[[95622.0,0.15632],[95621.0,0.052276],[95615.0,0.3608],[95604.0,0.033],[95603.0,0.04116705]],[[95623.0,0.213],[95624.0,0.0307],[95630.0,0.052272],[95635.0,0.30838408],[95636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209501131,[[95632.0,0.43944]],[[95645.0,0.0635],[95650.0,0.3608],[95651.0,0.0026],[95657.0,0.052257],[95658.0,0.5268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209551558,[[95655.0,0.05226],[95650.0,0.15532],[95643.0,0.3608],[95640.0,0.17177444],[95639.0,0.057469]],[[95656.0,0.30818369],[95659.0,0.186545],[95660.0,0.3608],[95661.0,0.36991548],[95662.0,0.052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209570971,[[95652.0,0.052265],[95647.0,0.07425],[95645.0,0.15368],[95643.0,0.3608],[95641.0,0.05227]],[[95653.0,0.3608],[95663.0,0.3608],[95664.0,0.34023752],[95671.0,0.0262],[95690.0,0.19270258]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209594486,[[95590.0,0.0026],[95583.0,0.05646],[95575.0,0.021],[95568.0,0.15436],[95562.0,0.10635775]],[[95591.0,0.4694129],[95592.0,0.0523],[95594.0,0.15436],[95595.0,0.36365713],[95600.0,0.17177444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209616481,[[95640.0,0.052274],[95639.0,0.15252],[95636.0,0.0131],[95626.0,0.420081],[95622.0,0.02504706]],[[95641.0,0.11932786],[95642.0,0.3608],[95644.0,0.27720658],[95647.0,0.0309],[95648.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209635794,[[95630.0,0.208799],[95622.0,0.44012],[95621.0,0.3608],[95620.0,0.052283],[95619.0,0.01973311]],[[95632.0,0.0105],[95637.0,0.33875361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209686041,[[95695.0,0.052244],[95692.0,0.00156743],[95690.0,0.14708],[95689.0,0.3608],[95662.0,0.052262]],[[95696.0,0.0104],[95698.0,0.0052],[95699.0,0.0104],[95706.0,0.3608],[95723.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209717362,[[95665.0,0.146],[95663.0,0.052259],[95653.0,0.0209118],[95650.0,0.55452713],[95646.0,0.0105]],[[95667.0,0.052258],[95681.0,0.50415174],[95682.0,0.05225],[95687.0,0.146],[95688.0,0.33936439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209728277,[[95566.0,7.666e-05],[95547.0,0.208903],[95546.0,0.0314288],[95506.0,0.01]],[[95567.0,0.052312],[95570.0,0.3608],[95572.0,0.3608],[95579.0,0.0325],[95580.0,0.31826657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209748577,[[95572.0,0.0105],[95549.0,0.14624],[95544.0,0.052324],[95536.0,0.8006],[95522.0,0.0658]],[[95573.0,0.413109],[95575.0,0.14624],[95577.0,0.3608],[95582.0,0.17218657],[95593.0,0.104628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209796333,[[95613.0,0.052287],[95612.0,0.002],[95609.0,0.16239369],[95608.0,0.0015688],[95540.0,0.1871952]],[[95614.0,0.45307016],[95618.0,0.052285],[95624.0,0.0314],[95625.0,0.39208001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209815842,[[95622.0,0.052282],[95615.0,0.15628],[95613.0,0.38066496],[95607.0,0.0301],[95606.0,0.17218657]],[[95623.0,0.45709712],[95629.0,0.3080704],[95631.0,0.052277],[95634.0,0.69957324],[95635.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209857470,[[95676.0,0.205012],[95670.0,0.02091855],[95668.0,0.44268],[95667.0,0.11445224],[95662.0,0.41306]],[[95677.0,0.3628],[95690.0,0.0302],[95691.0,0.413044],[95696.0,0.0052],[95697.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209862562,[[95690.0,0.07208416],[95687.0,0.15276],[95683.0,0.0026],[95678.0,0.11445224],[95671.0,0.0315]],[[95691.0,0.3608],[95699.0,0.0332],[95700.0,0.1],[95703.0,0.3634],[95704.0,0.052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209924213,[[95751.0,0.052211],[95747.0,0.1756],[95746.0,0.01988762],[95745.0,0.3608],[95742.0,0.43956]],[[95752.0,0.0104],[95766.0,0.052203],[95770.0,0.0318],[95774.0,0.0643],[95785.0,0.052193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209951432,[[95755.0,0.43390802],[95752.0,0.14136],[95747.0,0.0026],[95746.0,0.11445224],[95745.0,0.116514]],[[95757.0,0.110975],[95759.0,0.0104],[95760.0,0.0026],[95777.0,0.00096001],[95783.0,0.41304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733209983250,[[95759.0,0.552246],[95758.0,0.02089724],[95753.0,0.0332],[95752.0,0.01932328],[95741.0,0.3989]],[[95760.0,0.07108],[95775.0,0.3608],[95779.0,0.0332],[95781.0,0.16004],[95784.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733210009077,[[95745.0,0.07311639],[95742.0,0.3608],[95741.0,0.13776],[95740.0,0.01963166],[95733.0,0.80048]],[[95747.0,0.085813],[95748.0,0.0304],[95749.0,0.003],[95753.0,0.1029],[95754.0,0.43486001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733210075519,[[95702.0,0.189517],[95694.0,0.3608],[95690.0,0.11445224],[95686.0,0.0104],[95684.0,0.369]],[[95704.0,0.00809],[95705.0,0.003127],[95709.0,0.0322],[95710.0,0.11243084],[95711.0,0.052233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733210105249,[[95724.0,0.0026],[95723.0,0.052226],[95722.0,0.38171034],[95719.0,0.14156],[95717.0,0.43924]],[[95725.0,0.09719868],[95729.0,0.052223],[95733.0,0.0315],[95740.0,0.11445224],[95748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733210130254,[[95793.0,0.052187],[95788.0,0.0026],[95786.0,0.3608],[95781.0,0.0332],[95780.0,0.43956]],[[95800.0,0.102],[95806.0,0.0026],[95810.0,0.11445224],[95813.0,0.0315],[95815.0,0.39236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733210155271,[[95699.0,0.0015673],[95697.0,0.13968],[95695.0,0.02089129],[95694.0,0.054842],[95685.0,0.0104]],[[95700.0,0.052238],[95702.0,0.3608],[95712.0,0.0353],[95713.0,0.47525224],[95717.0,0.13968]]]
["bitfinex-derivatives","BTCF0:USTF0",1733210193096,[[95643.0,0.1414],[95641.0,0.05227],[95637.0,0.82164524],[95636.0,0.0328],[95634.0,0.0026]],[[95644.0,0.052269],[95652.0,0.3608],[95655.0,0.0026],[95657.0,0.11445224],[95663.0,0.052259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733210242437,[[95625.0,0.552159],[95617.0,0.4223],[95614.0,0.02032053],[95613.0,0.0322],[95611.0,0.052287]],[[95626.0,7.985e-05],[95632.0,0.0026],[95638.0,0.0312],[95639.0,0.083672],[95640.0,0.11445224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733210272566,[[95600.0,0.1],[95599.0,0.145333],[95596.0,0.0026],[95595.0,0.033],[95594.0,0.14432]],[[95601.0,0.37626],[95602.0,0.00836],[95611.0,0.3608],[95619.0,0.0638],[95635.0,0.052274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733210299785,[[95536.0,0.00410761],[95525.0,0.0026],[95524.0,0.16646518],[95509.0,0.02009562],[95479.0,0.18930302]],[[95537.0,0.3608],[95538.0,0.052327],[95543.0,0.14812],[95545.0,0.3608],[95546.0,0.17213308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733210358819,[[95459.0,0.53492506],[95458.0,0.052371],[95457.0,0.3608],[95452.0,0.0309],[95450.0,0.11502135]],[[95460.0,0.01947],[95462.0,0.00838],[95463.0,0.14327],[95464.0,0.00838],[95469.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1733210394566,[[95495.0,0.23654802],[95490.0,0.01998282],[95489.0,0.36092718],[95485.0,0.0026],[95483.0,0.0304]],[[95496.0,0.0743],[95497.0,0.00837],[95501.0,0.0026],[95510.0,0.52908335],[95524.0,0.15424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733210419169,[[95508.0,0.20568206],[95507.0,0.052344],[95505.0,0.0026],[95504.0,0.3608],[95503.0,0.02095607]],[[95509.0,0.001],[95517.0,0.00837],[95528.0,0.11263366],[95529.0,0.146732],[95530.0,0.11502135]]]
["bitfinex-derivatives","BTCF0:USTF0",1733210449004,[[95549.0,0.05232],[95546.0,0.14996],[95543.0,0.0026],[95537.0,0.01968501],[95532.0,0.3608]],[[95551.0,0.05432],[95552.0,0.0653],[95554.0,0.3608],[95555.0,0.0026],[95558.0,0.01674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733210519733,[[95567.0,0.16625593],[95551.0,0.05383592],[95548.0,0.02002325],[95501.0,0.18782295],[95490.0,0.31303826]],[[95568.0,0.062681],[95574.0,0.0347],[95575.0,0.3608],[95577.0,0.3608],[95631.0,0.062676]]]
["bitfinex-derivatives","BTCF0:USTF0",1733210541455,[[95565.0,0.14536],[95564.0,0.052312],[95562.0,0.3608],[95552.0,0.052319],[95540.0,0.11502135]],[[95566.0,0.01237],[95576.0,0.413106],[95580.0,0.11502135],[95583.0,0.01986721],[104500.0,8.2123496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733210572573,[[95599.0,0.14308],[95598.0,0.0026],[95591.0,0.02004427],[95587.0,0.46125781],[95578.0,0.3608]],[[95600.0,0.0715],[95601.0,0.085292],[95603.0,0.00836],[95604.0,0.3608],[95609.0,0.052288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733210607592,[[95534.0,0.052329],[95532.0,0.14192],[95530.0,0.3608],[95520.0,0.12618573],[95519.0,0.09629444]],[[95535.0,0.00845022],[95544.0,0.3608],[95550.0,0.12618573],[95553.0,0.3608],[95556.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733210660024,[[95591.0,0.422098],[95590.0,0.14304],[95587.0,0.02105078],[95582.0,0.801],[95580.0,0.28605338]],[[95592.0,1e-08],[95602.0,0.00076],[95609.0,0.052288],[95611.0,0.0026],[95617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733210691653,[[95603.0,0.3964],[95602.0,0.052289],[95601.0,0.3608],[95598.0,0.16245559],[95593.0,0.087992]],[[95604.0,1e-08],[95623.0,0.0026],[95628.0,0.035],[95636.0,0.3608],[95736.0,0.16119043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733210719172,[[95682.0,0.552643],[95678.0,0.12596326],[95677.0,0.01979977],[95676.0,0.02191569],[95674.0,0.80076]],[[95689.0,0.00601],[95693.0,0.3608],[95694.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733210749000,[[95754.0,0.052205],[95749.0,0.13952],[95743.0,0.3608],[95740.0,0.12596326],[95737.0,0.02006121]],[[95755.0,0.3608],[95767.0,0.0696],[95776.0,0.19185],[95780.0,0.12596326],[95800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733210807431,[[95735.0,2.6e-07],[95718.0,0.052225],[95714.0,0.1394],[95712.0,0.02090588],[95705.0,0.3975]],[[95736.0,0.36396417],[95737.0,0.052215],[95739.0,0.02023624],[95743.0,0.3608],[95756.0,0.052205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733210859167,[[95695.0,0.018],[95694.0,0.052239],[95693.0,0.5006],[95692.0,0.01976339],[95690.0,0.02090978]],[[95696.0,8.353e-05],[95699.0,0.052236],[95710.0,0.48666563],[95715.0,0.0364],[95716.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733210896390,[[95687.0,0.27038414],[95686.0,0.3608],[95676.0,0.052248],[95674.0,0.052814]],[[95688.0,0.001],[95696.0,8.353e-05],[95700.0,0.3608],[95708.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733210931102,[[95687.0,0.14804214],[95686.0,0.052242],[95685.0,0.01952402],[95682.0,0.0707],[95681.0,0.3608]],[[95688.0,0.001],[95696.0,8.353e-05],[95699.0,0.052236],[95710.0,0.48666563],[105090.0,0.3964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733210965438,[[95675.0,0.13888],[95673.0,0.4392],[95665.0,0.052255],[95659.0,0.0337],[95653.0,0.3608]],[[95688.0,0.413043],[95694.0,0.13888],[95696.0,0.05232253],[95697.0,0.5069175],[95701.0,0.00516193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733211020773,[[95712.0,0.1388],[95709.0,0.3608],[95706.0,0.07314015],[95705.0,0.43912],[95689.0,0.07207822]],[[95713.0,0.052229],[95717.0,0.3608],[95724.0,0.20885987],[95725.0,0.12586563],[95726.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733211050784,[[95648.0,0.13888],[95647.0,0.052265],[95646.0,0.38232601],[95643.0,0.0617],[95635.0,0.0015683]],[[95649.0,0.052264],[95658.0,0.12586563],[95662.0,0.45619584],[95665.0,0.052255],[95669.0,0.14148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733211078522,[[95733.0,0.551777],[95724.0,0.0309],[95723.0,0.0638],[95720.0,0.53944963],[95713.0,0.00156701]],[[95734.0,0.002],[95741.0,0.008],[95745.0,0.052211],[95751.0,0.0026],[95760.0,0.12586563]]]
["bitfinex-derivatives","BTCF0:USTF0",1733211102953,[[95756.0,0.00556634],[95755.0,0.052208],[95753.0,0.24853469],[95751.0,0.1386],[95745.0,0.02089647]],[[95757.0,0.05228138],[95765.0,0.3941],[95770.0,0.54941592],[95772.0,0.1386],[95777.0,0.05001476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733211164089,[[95701.0,0.01656724],[95691.0,0.117243],[95687.0,0.13848],[95683.0,0.0319],[95588.0,0.78909967]],[[95702.0,0.054237],[95706.0,0.3608],[95708.0,0.13848],[95710.0,0.0332],[95711.0,0.12580877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733211204306,[[95688.0,0.00156747],[95687.0,0.36144],[95685.0,0.052246],[95684.0,0.17104],[95682.0,0.00011149]],[[95690.0,0.052244],[95705.0,0.3618],[95706.0,0.0026],[95709.0,0.22088833],[95710.0,0.052233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733211230815,[[95667.0,0.015],[95660.0,0.07318055],[95659.0,0.0306],[95656.0,0.13832],[95643.0,0.18707647]],[[95668.0,0.00208629],[95669.0,0.052255],[95672.0,0.36188001],[95677.0,0.0321],[95678.0,0.05225]]]
["bitfinex-derivatives","BTCF0:USTF0",1733211255036,[[95580.0,0.00013015],[95575.0,0.49976],[95574.0,0.052306],[95570.0,0.097],[95564.0,0.18707647]],[[95581.0,0.052303],[95589.0,0.3618],[95590.0,0.12580877],[95596.0,0.13832],[95597.0,0.05241742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733211312861,[[95538.0,0.00208972],[95527.0,0.3608],[95518.0,0.0329],[95517.0,0.55290727],[95477.0,0.08827459]],[[95539.0,0.553326],[95548.0,0.12594383],[95549.0,0.07227085],[95550.0,0.12580877],[95552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733211341179,[[95583.0,0.0523],[95578.0,0.13832],[95574.0,0.0308],[95573.0,0.3608],[95566.0,0.04113358]],[[95585.0,0.3608],[95590.0,0.12580877],[95593.0,0.0303],[95597.0,0.50024001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733211398523,[[95539.0,0.064326],[95538.0,8.972e-05],[95536.0,0.13812],[95535.0,0.04111224],[95530.0,0.48660877]],[[95540.0,0.002],[95545.0,0.3608],[95554.0,0.0331],[95555.0,0.0621],[95560.0,0.12580877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733211409926,[[95547.0,0.052321],[95546.0,0.13812],[95539.0,0.007],[95538.0,8.972e-05],[95535.0,0.04111224]],[[95548.0,0.3608],[95549.0,0.07220751],[95550.0,0.12580877],[95560.0,0.3608],[95564.0,0.17002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733211467678,[[95523.0,0.014],[95513.0,0.19626],[95512.0,0.3608],[95501.0,0.3608],[95500.0,0.01959984]],[[95525.0,0.053334],[95526.0,5.291e-05],[95527.0,0.3619],[95532.0,0.14392],[95533.0,0.14599815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733211496793,[[95507.0,0.269803],[95506.0,0.006],[95502.0,0.0635],[95501.0,0.38085163],[95499.0,0.12580877]],[[95509.0,0.002],[95517.0,0.052339],[95520.0,0.3608],[95522.0,0.0026],[95526.0,0.02030709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733211530238,[[95436.0,0.0312],[95435.0,0.16576],[95432.0,0.00010683],[95430.0,0.05240731],[95421.0,0.0304]],[[95446.0,0.3608],[95450.0,0.12580877],[95456.0,0.3608],[95460.0,0.12580877],[95461.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733211555850,[[95403.0,0.052401],[95400.0,1.1],[95394.0,0.3608],[95393.0,0.19412295],[95390.0,0.0209768]],[[95405.0,0.3608],[95409.0,0.00209193],[95410.0,0.12580877],[95413.0,0.3608],[95416.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733211596771,[[95441.0,0.05338],[95438.0,0.16856],[95433.0,0.0026],[95430.0,0.12580877],[95428.0,0.052387]],[[95442.0,0.0319],[95444.0,0.36192001],[95452.0,0.38092864],[95455.0,0.052372],[95459.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733211657220,[[95448.0,0.210656],[95441.0,0.0026],[95439.0,0.12580877],[95438.0,0.0636],[95437.0,0.052382]],[[95459.0,0.3608],[95467.0,0.0321],[95479.0,0.16088],[95480.0,0.0304],[95527.0,0.05234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733211684237,[[95428.0,0.005],[95416.0,0.052394],[95413.0,0.15416],[95410.0,0.02018113],[95406.0,0.47356]],[[95429.0,0.4229],[95430.0,0.052386],[95431.0,0.38144546],[95438.0,0.12580877],[95440.0,0.15412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733211733860,[[95445.0,0.012],[95442.0,0.0197935],[95440.0,0.14576],[95439.0,0.052381],[95430.0,0.44096]],[[95446.0,0.414177],[95453.0,0.0314],[95454.0,0.41614281],[95455.0,0.0319],[95462.0,0.198129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733211797005,[[95442.0,0.012],[95429.0,0.0624],[95428.0,0.0323],[95427.0,0.00056],[95424.0,0.05250052]],[[95443.0,0.00110672],[95444.0,0.052381],[95445.0,0.3608],[95453.0,0.20937496],[95454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733211807812,[[95442.0,0.009],[95439.0,0.14364],[95435.0,0.01943766],[95429.0,0.0624],[95388.0,0.01]],[[95443.0,0.05348872],[95445.0,0.3608],[95447.0,0.02010731],[95451.0,0.0333],[95469.0,0.052367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733211861544,[[95449.0,0.065],[95448.0,0.14448],[95445.0,0.0506349],[95444.0,0.052381],[95408.0,0.18821766]],[[95454.0,0.415176],[95463.0,0.1467519],[95464.0,0.3608],[95466.0,0.14448],[95946.0,0.13012835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733211897359,[[95450.0,0.19798],[95449.0,0.0319],[95445.0,0.0506349],[95442.0,0.38176833],[95440.0,0.08305047]],[[95451.0,0.005],[95454.0,0.3608],[95460.0,0.08305047],[95464.0,0.41421201],[95471.0,0.05263366]]]
["bitfinex-derivatives","BTCF0:USTF0",1733211924486,[[95400.0,0.75297308],[95399.0,0.194688],[95395.0,0.3608],[95390.0,0.12663643],[95388.0,0.0971]],[[95401.0,8.762e-05],[95413.0,0.3608],[95420.0,0.12663643],[95421.0,0.01953867]]]
["bitfinex-derivatives","BTCF0:USTF0",1733211997721,[[95377.0,0.0302],[95376.0,0.00108822],[95367.0,0.586164],[95366.0,0.12146703],[95359.0,0.80156]],[[95378.0,0.061419],[95384.0,0.3608],[95390.0,0.26827643],[95398.0,0.0646],[95417.0,0.052397]]]
["bitfinex-derivatives","BTCF0:USTF0",1733212022561,[[95450.0,0.052375],[95448.0,0.14152],[95447.0,0.3608],[95440.0,0.12663643],[95438.0,0.80192]],[[95459.0,0.0202875],[95462.0,0.15634911],[95463.0,0.083969],[95466.0,0.36460001],[95478.0,0.19388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733212051779,[[95509.0,0.001],[95508.0,0.31217923],[95504.0,0.413145],[95499.0,0.51596251],[95481.0,0.49793834]],[[95511.0,0.052342],[95512.0,0.002],[95519.0,0.0505182],[95521.0,0.12663643],[95524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733212083812,[[95583.0,0.052302],[95581.0,0.16118406],[95577.0,0.3932],[95566.0,0.446251],[95550.0,0.12663643]],[[95590.0,0.052298],[95591.0,0.0303],[95594.0,0.01993643],[95595.0,0.3608],[95597.0,0.052295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733212174888,[[95552.0,0.21522495],[95547.0,0.3608],[95546.0,0.4398],[95545.0,0.3608],[95543.0,0.0195173]],[[95553.0,0.003],[95559.0,0.052316],[95562.0,0.15863643],[95563.0,0.0302],[95564.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733212223901,[[95537.0,0.052327],[95533.0,0.14696],[95532.0,0.36236981],[95526.0,0.0319],[95525.0,0.32848]],[[95541.0,0.0334],[95544.0,0.052324],[95546.0,0.0315],[95547.0,0.02000187],[95550.0,0.48831949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733212269241,[[95525.0,0.27958],[95520.0,0.00011447],[95504.0,0.141],[95503.0,0.02011154],[95501.0,0.083447]],[[95527.0,0.417133],[95531.0,0.141],[95533.0,0.0307],[95534.0,0.0651],[95535.0,0.12641716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733212294772,[[95505.0,0.003],[95496.0,0.0632],[95492.0,0.0303],[95490.0,0.16120666],[95486.0,0.052355]],[[95506.0,0.22930948],[95508.0,0.3608],[95510.0,0.14104],[95514.0,0.0636],[95515.0,0.05234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733212380219,[[95528.0,0.001],[95525.0,0.1408],[95523.0,0.052335],[95518.0,0.38022688],[95512.0,0.0329]],[[95529.0,0.052332],[95530.0,0.0322],[95531.0,0.01990749],[95535.0,0.0306],[95536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733212427758,[[95509.0,0.14064],[95504.0,0.0651],[95502.0,0.00157039],[95500.0,0.0026],[95498.0,0.0322]],[[95510.0,0.052342],[95516.0,0.3608],[95519.0,0.08290383],[95523.0,0.08290383],[95525.0,0.052334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733212473798,[[95556.0,0.002],[95550.0,0.14024],[95540.0,0.033],[95534.0,0.0662],[95513.0,0.02095419]],[[95557.0,0.3608],[95558.0,0.052316],[95565.0,0.41440475],[95566.0,0.12626992],[95569.0,0.14284]]]
["bitfinex-derivatives","BTCF0:USTF0",1733212532348,[[95556.0,0.001],[95547.0,0.52034788],[95537.0,0.492247],[95530.0,0.12626992],[95521.0,0.0325]],[[95557.0,0.02012475],[95564.0,0.12626992],[95566.0,0.0646],[95569.0,0.00084],[95570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733212595790,[[95590.0,0.052298],[95586.0,0.5018],[95584.0,0.01957583],[95580.0,0.12619227],[95573.0,0.052307]],[[95592.0,0.0628],[95595.0,0.052296],[95600.0,0.1026],[95605.0,0.13944],[95623.0,0.1287902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733212647820,[[95599.0,0.002],[95598.0,0.552094],[95590.0,0.13509238],[95589.0,0.0327],[95587.0,0.0304]],[[95600.0,0.21255444],[95608.0,0.052289],[95609.0,0.0026],[95615.0,0.0329],[95617.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733212690540,[[95658.0,0.001],[95655.0,0.052263],[95652.0,0.13872],[95650.0,0.02206699],[95649.0,0.08279438]],[[95659.0,0.084961],[95663.0,0.0624],[95667.0,0.38194395],[95671.0,0.13872],[95834.0,0.65651789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733212728477,[[95699.0,0.054239],[95698.0,0.0646],[95697.0,0.13844],[95693.0,0.38069335],[95691.0,0.0209136]],[[95700.0,0.1],[95713.0,0.052232],[95719.0,0.36168001],[95729.0,0.0631],[95730.0,0.08279438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733212798127,[[95639.0,0.033],[95638.0,0.052272],[95630.0,0.51871325],[95627.0,0.0307],[95626.0,0.0306]],[[95640.0,0.09728637],[95641.0,8.324e-05],[95642.0,0.3608],[95646.0,0.02014968],[95649.0,0.08279438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733212834641,[[95630.0,0.02099332],[95629.0,0.052277],[95625.0,0.0659],[95624.0,0.1376],[95621.0,0.0332]],[[95631.0,0.67752294],[95637.0,0.34375495],[95641.0,0.36088324],[95646.0,0.1376],[95664.0,0.15088005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733212863779,[[95608.0,0.11349186],[95607.0,0.01940306],[95602.0,0.07322982],[95600.0,0.3608],[95595.0,0.189696]],[[95609.0,0.27049235],[95613.0,0.28066987],[95614.0,0.1374],[95615.0,0.36164],[95622.0,0.3118475]]]
["bitfinex-derivatives","BTCF0:USTF0",1733212898695,[[95617.0,0.052284],[95612.0,0.052286],[95610.0,0.02164587],[95608.0,0.00010286],[95531.0,0.65855671]],[[95618.0,0.77888682],[95627.0,0.02060761],[95629.0,0.1372],[95631.0,0.0971],[95632.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733212965543,[[95613.0,0.054286],[95610.0,0.0209336],[95606.0,0.02106238],[95604.0,0.13684],[95595.0,0.0321]],[[95614.0,0.36532457],[95615.0,0.3608],[95618.0,0.41855586],[95623.0,0.3608],[95628.0,0.052278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733212997159,[[95612.0,0.053286],[95611.0,0.02044066],[95610.0,0.13672],[95609.0,0.0302],[95608.0,0.3608]],[[95613.0,0.26851814],[95625.0,0.41394],[95627.0,0.02106078],[95629.0,0.0617],[95634.0,0.413074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733213049604,[[95570.0,0.052309],[95565.0,0.02098842],[95560.0,0.0026],[95556.0,0.49736],[95552.0,0.052319]],[[95571.0,0.25532307],[95573.0,0.004],[95574.0,0.0302],[95575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733213063301,[[95565.0,0.052312],[95556.0,0.02171915],[95555.0,0.0026],[95552.0,0.3608],[95513.0,0.25053013]],[[95566.0,0.25529005],[95569.0,0.02153055],[95574.0,0.0302],[95575.0,0.3608],[95577.0,0.13656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733213096741,[[95574.0,0.052307],[95565.0,0.0026],[95560.0,0.13652],[95559.0,0.02094394],[95555.0,0.052317]],[[95575.0,0.61745819],[95577.0,0.0322],[95580.0,0.0523],[95581.0,0.13648],[95587.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1733213169083,[[95615.0,0.413082],[95612.0,0.1675],[95611.0,0.052284],[95606.0,0.95063838],[95601.0,0.0316]],[[95616.0,0.1567974],[95627.0,0.0321],[95633.0,0.0331],[95634.0,0.3608],[95636.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733213203608,[[95648.0,0.21215369],[95640.0,0.0329],[95639.0,0.21771516],[95638.0,0.41567],[95633.0,0.43952]],[[95649.0,0.25412186],[95651.0,0.0316],[95652.0,0.70609105],[95660.0,0.0523],[95662.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733213235834,[[95678.0,0.052245],[95672.0,0.49728],[95669.0,0.08532308],[95665.0,0.052252],[95663.0,0.052253]],[[95679.0,0.28446807],[95685.0,0.0637],[95690.0,0.08272308],[95692.0,0.13592],[95695.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733213284071,[[95691.0,0.43595408],[95690.0,0.02293969],[95689.0,0.13576],[95682.0,0.415643],[95681.0,0.0328]],[[95692.0,0.3031213],[95697.0,0.39729939],[95698.0,0.0324],[95703.0,0.031],[95710.0,0.08272308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733213347418,[[95727.0,0.052218],[95725.0,0.13544],[95724.0,0.02429216],[95723.0,0.3608],[95718.0,0.08532308]],[[95728.0,0.16513397],[95737.0,0.0317],[95739.0,0.0315],[95740.0,0.08272308],[95741.0,0.13544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733213379534,[[95727.0,0.052218],[95724.0,0.1832407],[95723.0,0.3608],[95719.0,0.0304],[95718.0,0.12838455]],[[95728.0,0.21630771],[95729.0,0.0322],[95730.0,0.0317],[95740.0,0.31330437],[95743.0,0.13888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733213410477,[[95735.0,0.053217],[95725.0,0.0303],[95723.0,0.052224],[95721.0,0.02467319],[95720.0,0.0306]],[[95736.0,0.6451154],[95740.0,0.3608],[95741.0,0.161064],[95746.0,0.21039555],[95754.0,0.0209092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733213459514,[[95702.0,0.10485234],[95698.0,0.02442413],[95694.0,0.0332],[95692.0,0.38170854],[95671.0,0.45012]],[[95703.0,0.20597944],[95705.0,0.3608],[95712.0,0.08260139],[95714.0,0.05487],[95715.0,0.16081773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733213554303,[[95699.0,0.052239],[95697.0,0.02091352],[95694.0,0.02562783],[95691.0,0.1354],[95690.0,0.08260139]],[[95700.0,0.1652343],[95701.0,0.41304],[95709.0,0.21792139],[95710.0,0.0327],[95713.0,0.054831]]]
["bitfinex-derivatives","BTCF0:USTF0",1733213591820,[[95643.0,0.014],[95642.0,0.032],[95634.0,0.0260007],[95633.0,7.78e-05],[95625.0,0.13532]],[[95644.0,0.51951269],[95645.0,0.052266],[95646.0,0.3608],[95648.0,0.02571701],[95741.0,0.14486131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733213632536,[[95659.0,0.001],[95658.0,0.083457],[95655.0,0.02692593],[95653.0,0.0327],[95632.0,0.3608]],[[95660.0,0.51823749],[95661.0,0.17254339],[95664.0,0.0319],[95666.0,0.052252],[95670.0,0.29019362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733213677372,[[95653.0,0.052258],[95650.0,0.13504],[95648.0,0.02617315],[95647.0,0.02092329],[95637.0,0.052267]],[[95654.0,0.33326702],[95657.0,0.0263785],[95659.0,0.052256],[95661.0,7.339e-05],[95663.0,0.21764302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733213771822,[[95660.0,0.49544],[95659.0,0.07317823],[95657.0,0.3608],[95655.0,0.02705884],[95651.0,0.0209241]],[[95661.0,0.15595953],[95662.0,0.07317],[95672.0,0.032],[95673.0,0.0308],[95687.0,0.052243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733213822941,[[95598.0,0.002],[95597.0,0.05229],[95593.0,0.027678],[95591.0,0.27012423],[95590.0,0.13464]],[[95599.0,0.52537342],[95600.0,0.06007066],[95607.0,0.0309],[95608.0,0.0026],[95609.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733213863083,[[95645.0,0.44194244],[95644.0,0.1344],[95636.0,0.12621473],[95634.0,0.3608],[95631.0,0.05240292]],[[95646.0,0.18844631],[95661.0,0.0303],[95663.0,0.0284791],[95665.0,0.4952],[95669.0,0.052251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733213905799,[[95626.0,0.003],[95625.0,0.052277],[95624.0,0.02977895],[95623.0,0.0319],[95622.0,0.13428]],[[95627.0,0.51771816],[95636.0,0.05236056],[95637.0,0.06229998],[95640.0,0.0305],[95641.0,0.31281473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733214023403,[[95559.0,9.897e-05],[95553.0,0.3608],[95541.0,0.0332],[95535.0,0.073124]],[[95565.0,0.05008298],[95567.0,0.3608],[95568.0,0.05232],[95569.0,0.031],[95570.0,0.00010261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733214033601,[[95563.0,0.006],[95560.0,0.05231],[95559.0,9.897e-05],[95555.0,0.0297495],[95553.0,0.3608]],[[95564.0,0.20880714],[95567.0,0.3608],[95569.0,0.031],[95570.0,0.13418261],[95572.0,0.052304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733214114143,[[95582.0,0.187098],[95581.0,0.3608],[95577.0,0.0026],[95576.0,0.02926649],[95574.0,0.0317]],[[95583.0,0.21977636],[95595.0,0.0306],[95597.0,0.00013211],[95598.0,0.0309],[95600.0,0.08279547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733214151769,[[95570.0,0.17150313],[95564.0,0.38173251],[95557.0,0.04416957],[95556.0,0.418872]],[[95584.0,0.083597],[95585.0,0.3608],[95587.0,0.12619061],[95588.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1733214233033,[[95576.0,0.052301],[95573.0,0.3608],[95568.0,0.009],[95567.0,0.08283171],[95562.0,0.3608]],[[95579.0,0.0523],[95580.0,0.0026],[95581.0,0.13344],[95584.0,0.052297],[95585.0,0.08283171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733214262455,[[95582.0,0.052299],[95576.0,0.3608],[95573.0,0.0026],[95570.0,0.03018975],[95568.0,0.3608]],[[95583.0,0.21358898],[95585.0,0.0313],[95586.0,0.3608],[96106.0,1.9108734],[96446.0,0.00384784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733214285762,[[95572.0,0.052306],[95566.0,0.004],[95564.0,0.12610842],[95563.0,0.0659],[95562.0,0.3608]],[[95573.0,0.03490462],[95586.0,0.0331],[95599.0,0.0523],[110020.0,0.3959],[111130.0,23.418543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733214324798,[[95550.0,0.052318],[95549.0,0.006],[95548.0,0.004],[95541.0,0.02877696],[95538.0,0.3608]],[[95552.0,0.15906945],[95556.0,0.0645],[95557.0,0.3608],[95562.0,0.48774842],[95590.0,0.052297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733214420555,[[95579.0,0.052302],[95573.0,0.001],[95570.0,0.08281847],[95569.0,0.39048449],[95565.0,0.033]],[[95580.0,0.20884401],[95584.0,0.3608],[95589.0,0.0341],[95592.0,0.3608],[95640.0,0.08281847]]]
["bitfinex-derivatives","BTCF0:USTF0",1733214477502,[[95614.0,0.052283],[95602.0,0.02933049],[95600.0,0.0843741],[95598.0,0.0026],[95595.0,0.052294]],[[95615.0,0.20892956],[95617.0,0.052281],[95619.0,0.3608],[95621.0,0.43836057],[95624.0,0.08280531]]]
["bitfinex-derivatives","BTCF0:USTF0",1733214510319,[[95579.0,0.032],[95578.0,0.052302],[95564.0,0.03004215],[95559.0,0.10514828],[95550.0,0.12608792]],[[95580.0,0.57989138],[95581.0,0.052301],[95585.0,0.0078],[95586.0,0.021],[95588.0,0.02914959]]]
["bitfinex-derivatives","BTCF0:USTF0",1733214563547,[[95579.0,0.082303],[95575.0,0.0292586],[95566.0,0.05231],[95565.0,0.0306],[95561.0,0.084412]],[[95580.0,0.71486138],[95584.0,0.0523],[95585.0,0.07021182],[95586.0,0.021],[95587.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733214674838,[[95553.0,0.45094346],[95552.0,0.052319],[95551.0,0.03017605],[95544.0,0.08283384],[95541.0,0.052325]],[[95554.0,0.02017],[95555.0,0.05711],[95563.0,0.0026],[95564.0,0.00012111],[95567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733214733079,[[95505.0,0.00508176],[95504.0,0.084645],[95501.0,0.09233501],[95500.0,0.28744218],[95497.0,0.02095607]],[[95506.0,0.59818903],[95515.0,0.0026],[95516.0,0.3608],[95521.0,0.052336],[95648.0,0.3556659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733214771500,[[95627.0,0.052277],[95622.0,0.0026],[95620.0,0.15628487],[95619.0,0.3608],[95611.0,0.0328]],[[95628.0,0.15735718],[95629.0,0.0304],[95630.0,0.3608],[95635.0,0.3608],[95639.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733214802522,[[95573.0,0.00811992],[95562.0,0.052313],[95560.0,0.0312],[95553.0,0.0105],[95551.0,0.0052]],[[95574.0,0.51842696],[95575.0,0.052306],[95583.0,0.0331],[95584.0,0.25255856],[95585.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733214829547,[[95540.0,0.56181294],[95537.0,0.37423705],[95534.0,0.0386],[95530.0,0.12627928]],[[95541.0,0.51682695],[95548.0,0.0026],[95550.0,0.3608],[95557.0,0.08208716],[95560.0,0.17859428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733214908406,[[95500.0,0.1],[95497.0,0.00010679],[95494.0,0.052351],[95490.0,0.094],[95479.0,0.04194713]],[[95502.0,0.56959009],[95511.0,0.12727928],[95512.0,0.15644309],[95513.0,0.3608],[95515.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733214934212,[[95521.0,0.052336],[95517.0,0.0026],[95510.0,0.1324],[95505.0,0.38174817],[95503.0,0.0105]],[[95523.0,0.20975833],[95525.0,0.36144],[95526.0,0.061],[95528.0,0.1324],[95533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733214965642,[[95489.0,0.052754],[95487.0,0.1328],[95483.0,0.03019876],[95480.0,0.052358],[95479.0,0.0189]],[[95490.0,0.52044614],[95498.0,7.917e-05],[95500.0,0.12627928],[95501.0,0.36140001],[95503.0,0.052346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733214998065,[[95497.0,0.052349],[95485.0,0.301],[95484.0,0.02966036],[95482.0,0.36136],[95481.0,0.0026]],[[95498.0,7.917e-05],[95507.0,0.0332],[95515.0,0.05234],[95519.0,0.06286],[95523.0,0.16136803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733215096416,[[95461.0,0.14096],[95460.0,0.493209],[95459.0,0.38176639],[95456.0,0.02917533],[95444.0,0.18803677]],[[95462.0,1e-06],[95463.0,7.856e-05],[95467.0,0.0308],[95468.0,0.0318],[95469.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733215154946,[[95521.0,0.052336],[95519.0,0.13624],[95514.0,0.12637591],[95464.0,0.18803677],[95426.0,0.68655545]],[[95524.0,0.15932989],[95525.0,0.0308],[95526.0,0.0322],[95527.0,0.0324],[95528.0,0.36396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733215186868,[[95500.0,0.192587],[95497.0,0.3608],[95494.0,0.0322],[95493.0,0.00010738],[95492.0,0.02931237]],[[95502.0,0.15769635],[95503.0,0.0026],[95507.0,0.3608],[95516.0,0.08148679],[95520.0,0.12640037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733215217292,[[95439.0,0.052379],[95432.0,0.5038],[95430.0,0.12644351],[95425.0,0.0634],[95424.0,0.0349]],[[95450.0,0.51857305],[95454.0,0.052371],[95456.0,0.13744],[95459.0,0.0308],[95460.0,0.15656322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733215293140,[[95500.0,0.052345],[95499.0,0.1338],[95498.0,0.3608],[95496.0,0.0036],[95490.0,0.28987543]],[[95501.0,0.20846289],[95504.0,0.043],[95509.0,0.0327],[105000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733215321760,[[95464.0,0.052364],[95462.0,0.02954681],[95460.0,0.13276],[95447.0,0.413733],[95446.0,0.03058767]],[[95466.0,9.343e-05],[95467.0,0.63104169],[95477.0,0.3608],[95478.0,0.13276],[95485.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733215387493,[[95453.0,0.54421],[95452.0,0.39085772],[95447.0,0.46124497],[95446.0,8.767e-05],[95444.0,0.12651217]],[[95454.0,0.0026],[95466.0,9.343e-05],[95471.0,0.05237],[95472.0,0.08296],[95474.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733215405506,[[95446.0,0.16064263],[95439.0,0.3608],[95435.0,0.07334792],[95429.0,0.18822139],[95427.0,0.44084]],[[95447.0,0.15633589],[95448.0,0.052373],[95451.0,0.3608],[95454.0,0.03221383],[95455.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733215484959,[[95432.0,0.58332209],[95425.0,0.44104],[95423.0,0.08312411],[95420.0,0.49631011],[95419.0,0.0634]],[[95433.0,0.19728345],[95444.0,0.42524],[95446.0,0.0026],[95449.0,0.05237],[95452.0,0.052369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733215519677,[[95420.0,0.052386],[95413.0,0.53098],[95412.0,0.47042175],[95407.0,0.02097086],[95404.0,0.17898369]],[[95425.0,0.15805087],[95429.0,0.0305],[95433.0,0.052379],[95436.0,7.298e-05],[95440.0,0.12658869]]]
["bitfinex-derivatives","BTCF0:USTF0",1733215551803,[[95413.0,0.13708],[95412.0,0.08226292],[95409.0,0.3608],[95407.0,0.02097086],[95404.0,0.08309189]],[[95414.0,0.37211235],[95419.0,0.0315],[95421.0,0.0304],[95425.0,0.02985276],[95438.0,0.40689689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733215618645,[[95418.0,0.0026],[95416.0,0.185428],[95413.0,0.3608],[95411.0,0.44032],[95404.0,0.3608]],[[95427.0,0.3608],[95436.0,0.12658646],[95440.0,0.0157],[95444.0,0.66817681],[95445.0,0.05337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733215664487,[[95416.0,0.575949],[95415.0,0.13126],[95412.0,0.0318],[95411.0,0.0302],[95410.0,0.44108]],[[95417.0,0.16120781],[95436.0,0.3608],[95440.0,0.12658646],[95444.0,0.031],[95445.0,0.052373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733215701616,[[95416.0,0.12376],[95412.0,0.0026],[95404.0,0.182595],[95401.0,0.0001101],[95311.0,0.1194343]],[[95417.0,0.30913208],[95418.0,0.3608],[95421.0,0.15939168],[95422.0,0.0318],[95423.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733215737129,[[95416.0,0.536949],[95415.0,0.12828],[95412.0,0.0026],[95410.0,0.02954057],[95403.0,0.00733]],[[95417.0,0.1103413],[95429.0,0.0951],[95430.0,0.54078512],[95433.0,0.0026],[96401.0,0.15634352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733215772969,[[95412.0,0.59221662],[95411.0,0.060771],[95409.0,0.00733],[95404.0,0.44052],[95403.0,0.1355018]],[[95413.0,0.15785174],[95426.0,0.0524],[95431.0,0.3608],[95438.0,0.3608],[95439.0,0.116276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733215858626,[[95420.0,0.189866],[95418.0,0.3608],[95417.0,0.03006341],[95414.0,0.02097274],[95411.0,0.12670686]],[[95421.0,0.16426441],[95430.0,0.0026],[95435.0,0.0524],[95436.0,0.3608],[95440.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733215897359,[[95412.0,0.05239],[95411.0,0.36813],[95408.0,0.38177024],[95403.0,0.02928854],[95400.0,0.12670686]],[[95413.0,0.27003511],[95420.0,0.0646],[95429.0,0.3608],[95440.0,0.12670686],[95445.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733215941885,[[95424.0,0.052384],[95417.0,0.03755898],[95413.0,0.02096707],[95410.0,0.36136],[95393.0,0.0105]],[[95426.0,0.052383],[95428.0,0.3608],[95430.0,0.19394445],[95431.0,0.00411022],[95433.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733215977329,[[95417.0,0.445488],[95412.0,0.16971732],[95411.0,0.02097303],[95409.0,0.11477526],[95408.0,0.11347526]],[[95418.0,0.00357618],[95429.0,0.0026],[95439.0,0.05238],[95440.0,0.3608],[95451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733216066079,[[95447.0,0.183531],[95440.0,0.3608],[95438.0,0.16615052],[95436.0,0.0026],[95434.0,0.44092]],[[95448.0,0.1579254],[95450.0,0.15252186],[95453.0,0.05238],[95454.0,0.0026],[95466.0,0.76708516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733216099007,[[95473.0,0.052357],[95464.0,0.22161362],[95463.0,0.3608],[95462.0,0.0520609],[95461.0,0.44028]],[[95474.0,0.05238],[95475.0,0.0326],[95476.0,0.0308],[95481.0,0.0026],[95484.0,0.34254321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733216124630,[[95499.0,0.200983],[95497.0,0.02984629],[95496.0,0.3608],[95495.0,0.3608],[95493.0,0.44012]],[[95500.0,0.15638],[95512.0,0.0302],[95517.0,0.0026],[95524.0,0.3608],[95526.0,0.052329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733216169079,[[95563.0,0.10242185],[95562.0,0.14008],[95559.0,0.0026],[95557.0,0.3608],[95555.0,0.08280514]],[[95564.0,0.5354398],[95566.0,0.0309],[95573.0,0.0308],[95574.0,0.3608],[95580.0,0.16463154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733216200297,[[95555.0,0.054912],[95553.0,0.02886805],[95548.0,0.13852],[95547.0,0.3929],[95501.0,0.31375948]],[[95556.0,0.37739157],[95557.0,0.39739763],[95563.0,0.08185716],[95564.0,0.3608],[95574.0,0.413102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733216285737,[[95544.0,0.0315],[95543.0,9.223e-05],[95541.0,0.0308],[95540.0,0.05232],[95533.0,0.13524]],[[95545.0,0.52500982],[95546.0,0.3608],[95554.0,0.02940855],[95556.0,0.85052477],[95574.0,0.14037611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733216322972,[[95551.0,0.187075],[95545.0,0.08251709],[95544.0,0.44560201],[95543.0,9.223e-05],[95542.0,0.08285411]],[[95552.0,0.15670443],[95553.0,0.31258952],[95559.0,0.0026],[95569.0,0.05232],[95574.0,0.28121598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733216355708,[[95589.0,0.182454],[95586.0,0.3608],[95580.0,0.16570822],[95579.0,0.052299],[95577.0,0.3608]],[[95590.0,0.30644942],[95591.0,0.0651],[95599.0,0.0303],[95600.0,0.18285411],[95601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733216410727,[[95599.0,0.59307639],[95592.0,0.0026],[95590.0,0.08285411],[95589.0,0.38173464],[95588.0,0.052294]],[[95600.0,0.51806366],[95610.0,0.08285411],[95611.0,0.0331],[95612.0,0.052281],[95613.0,0.43819727]]]
["bitfinex-derivatives","BTCF0:USTF0",1733216497207,[[95581.0,0.052298],[95575.0,0.0315],[95574.0,0.3608],[95572.0,0.11246263],[95571.0,0.129]],[[95582.0,0.15837581],[95588.0,0.3608],[95589.0,0.18132],[95598.0,0.0622],[102850.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733216526223,[[95548.0,0.00156979],[95543.0,9.223e-05],[95542.0,0.03010234],[95541.0,0.0026],[95538.0,0.0315]],[[95549.0,0.49674347],[95550.0,0.183355],[95551.0,0.0635],[95552.0,0.15609535],[95554.0,0.31322225]]]
["bitfinex-derivatives","BTCF0:USTF0",1733216552935,[[95579.0,0.08113448],[95578.0,0.02093876],[95576.0,0.4924],[95571.0,0.0026],[95570.0,0.10379287]],[[95580.0,0.30745566],[95588.0,0.31246611],[95590.0,0.44473412],[95593.0,0.0301355],[95595.0,0.13104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733216607093,[[95590.0,0.052293],[95588.0,0.03132769],[95585.0,0.36136],[95580.0,0.12606807],[95567.0,0.45006]],[[95594.0,0.11253068],[95595.0,0.15640132],[95596.0,0.0641],[95597.0,0.44406116],[95604.0,0.12836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733216669335,[[95581.0,0.09659],[95580.0,0.052299],[95568.0,0.02353982],[95567.0,0.12844],[95538.0,0.18815077]],[[95582.0,0.68429452],[95585.0,0.12844],[95586.0,0.3608],[95588.0,0.0938],[95623.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733216715280,[[95551.0,0.052315],[95548.0,0.00934],[95545.0,0.08279399],[95543.0,0.02990276],[95540.0,0.08279399]],[[95552.0,0.15746158],[95553.0,0.15746158],[95554.0,0.15746158],[95555.0,0.3608],[95559.0,0.18795]]]
["bitfinex-derivatives","BTCF0:USTF0",1733216741498,[[95508.0,0.0070862],[95500.0,0.1],[95498.0,0.03043386],[95495.0,0.16526],[95484.0,0.19865077]],[[95509.0,0.23972068],[95511.0,0.3608],[95514.0,0.13396],[95516.0,0.0026],[95551.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733216785723,[[95508.0,0.1905442],[95501.0,0.02973681],[95500.0,0.1],[95499.0,0.10390904],[95497.0,0.052344]],[[95509.0,0.15805661],[95516.0,0.0026],[95520.0,0.08295634],[95529.0,0.3608],[95530.0,0.02902055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733216877575,[[95531.0,0.079615],[95529.0,0.032],[95528.0,0.0317],[95525.0,0.0297894],[95519.0,0.0324]],[[95532.0,0.57154037],[95534.0,0.02939146],[95535.0,0.36192001],[95539.0,0.0026],[95541.0,0.21823268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733216960233,[[95531.0,0.05345],[95525.0,0.052329],[95520.0,0.12868],[95519.0,0.0653],[95518.0,0.03204006]],[[95532.0,0.57154037],[95539.0,0.03196287],[95540.0,0.0646],[95541.0,0.65647269],[95543.0,0.052319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733217020467,[[95474.0,0.00837],[95472.0,0.0309],[95464.0,0.052362],[95462.0,0.0307],[95461.0,0.0316]],[[95475.0,0.28670251],[95476.0,0.07166215],[95477.0,0.72268001],[95483.0,0.0323],[95484.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733217065406,[[95454.0,0.01191],[95453.0,0.00010564],[95450.0,0.05237],[95448.0,0.12868],[95437.0,0.02096499]],[[95455.0,0.15926676],[95456.0,0.41428701],[95463.0,0.02940569],[95464.0,0.08305859],[95465.0,0.13128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733217186581,[[95440.0,0.00085],[95428.0,0.0026],[95424.0,0.12852],[95423.0,0.0325],[95420.0,0.08305859]],[[95441.0,0.41981645],[95442.0,0.3608],[95443.0,0.12852],[95448.0,0.0307],[95449.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733217222103,[[95433.0,0.11463914],[95432.0,0.12852],[95427.0,0.052382],[95424.0,0.08305859],[95423.0,0.3608]],[[95434.0,0.25645401],[95441.0,0.0026],[95443.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733217259625,[[95433.0,0.5920669],[95427.0,0.052382],[95424.0,0.08305859],[95423.0,0.3608],[95420.0,0.13804459]],[[95434.0,0.08800434],[95439.0,0.28188109],[95441.0,0.0026],[95443.0,0.032],[95444.0,0.36188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733217299457,[[95433.0,0.08230556],[95432.0,0.0209675],[95431.0,0.12832],[95424.0,0.08305859],[95423.0,0.44092]],[[95434.0,0.83739356],[95436.0,0.0319],[95439.0,0.0317],[95440.0,0.31336923],[95443.0,0.084374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733217381500,[[95438.0,0.052375],[95437.0,0.12812],[95435.0,0.44036],[95432.0,0.13425605],[95428.0,0.3608]],[[95440.0,0.31354383],[95441.0,0.20435887],[95442.0,0.002],[95443.0,0.032],[95444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733217409421,[[95423.0,0.052384],[95422.0,0.15816753],[95416.0,0.0523675],[95415.0,0.08305859],[95383.0,0.19815077]],[[95424.0,0.19604782],[95425.0,0.002],[95429.0,0.31347239],[95431.0,0.413179],[95433.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733217445991,[[95381.0,0.052406],[95377.0,0.0323],[95376.0,0.12916],[95374.0,0.3608],[95372.0,0.03118156]],[[95382.0,0.15991751],[95387.0,0.0026],[95398.0,0.15853009],[95399.0,0.052396],[95400.0,0.11325859]]]
["bitfinex-derivatives","BTCF0:USTF0",1733217461795,[[95374.0,0.54389],[95371.0,0.06225351],[95366.0,0.083314],[95365.0,0.08369859],[95355.0,0.3661248]],[[95375.0,0.002],[95387.0,0.0026],[95388.0,0.3608],[95389.0,0.2497751],[95390.0,0.08305859]]]
["bitfinex-derivatives","BTCF0:USTF0",1733217517127,[[95353.0,0.001],[95346.0,0.13724],[95345.0,0.12675906],[95338.0,0.44076],[95337.0,0.00157331]],[[95354.0,0.34667435],[95355.0,0.05242],[95356.0,0.28160965],[95357.0,0.0304],[95358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733217545261,[[95353.0,0.001],[95342.0,0.13576],[95341.0,0.02945576],[95340.0,0.48759872],[95339.0,0.0026]],[[95354.0,0.90264058],[95360.0,0.13576],[95361.0,0.0323],[95362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733217583879,[[95353.0,0.001],[95337.0,0.052429],[95336.0,0.0105],[95334.0,0.0659],[95331.0,0.03011287]],[[95354.0,0.9189068],[95360.0,0.1358],[95361.0,0.0323],[95362.0,0.3608],[95363.0,0.16642218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733217613504,[[95361.0,0.13536],[95359.0,0.052417],[95357.0,0.02972371],[95352.0,0.08321109],[95351.0,0.0611]],[[95362.0,0.76519],[95363.0,0.3128749],[95367.0,8.087e-05],[95371.0,0.08581109],[95372.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733217673641,[[95361.0,0.00108045],[95350.0,0.13548],[95348.0,0.0026],[95347.0,0.052424],[95294.0,0.24060377]],[[95362.0,0.57284885],[95364.0,0.0328],[95366.0,0.0105],[95367.0,0.06645425],[95369.0,0.13808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733217708763,[[95361.0,1e-08],[95355.0,0.052419],[95353.0,0.16383921],[95352.0,0.44132],[95300.0,0.59815077]],[[95362.0,0.30859667],[95365.0,0.0308],[95366.0,0.0105],[95367.0,0.31851673],[95369.0,0.3634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733217733176,[[95330.0,1.0],[95327.0,8.157e-05],[95319.0,0.0026],[95316.0,0.13448],[95312.0,0.0817025]],[[95331.0,0.63056572],[95332.0,0.052431],[95334.0,0.13448],[95335.0,0.0105],[95336.0,0.71066394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733217757097,[[95303.0,0.185568],[95300.0,0.7708],[95295.0,0.02995826],[95293.0,0.002],[95290.0,0.12687701]],[[95304.0,0.15665409],[95305.0,0.052447],[95310.0,0.0301],[95311.0,0.3608],[95318.0,0.34389783]]]
["bitfinex-derivatives","BTCF0:USTF0",1733217786021,[[95293.0,0.054453],[95292.0,0.02950482],[95291.0,0.3608],[95289.0,0.020996],[95285.0,0.44156]],[[95294.0,0.15847239],[95299.0,0.05245],[95300.0,0.0026],[95303.0,0.3608],[95312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733217825264,[[95293.0,0.192413],[95290.0,0.0304],[95289.0,0.02099898],[95287.0,0.02902669],[95286.0,0.3608]],[[95294.0,0.15847239],[95300.0,0.0026],[95303.0,0.02977119],[95305.0,0.0304],[95313.0,0.34472247]]]
["bitfinex-derivatives","BTCF0:USTF0",1733217890005,[[95301.0,0.14176],[95300.0,0.052449],[95298.0,0.0026],[95294.0,0.0302004],[95292.0,0.54585117]],[[95302.0,0.41922579],[95303.0,0.032],[95305.0,0.3608],[95308.0,0.02912498],[95310.0,0.40624484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733217921914,[[95308.0,0.21605035],[95306.0,0.3608],[95300.0,0.052449],[95299.0,0.24989829],[95288.0,0.00157391]],[[95309.0,0.25651892],[95314.0,0.0001094],[95316.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733217949442,[[95305.0,0.193847],[95303.0,0.0209912],[95301.0,0.02970297],[95300.0,0.08329943],[95295.0,0.44144]],[[95306.0,0.30718383],[95307.0,0.001],[95315.0,0.39024307],[95317.0,0.34452153],[95318.0,0.05244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733218015393,[[95266.0,0.008],[95264.0,0.05247],[95259.0,0.13296],[95257.0,0.44172],[95253.0,0.02914414]],[[95267.0,0.32021825],[95268.0,0.021],[95269.0,0.0052],[95270.0,0.3608],[95271.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733218032401,[[95255.0,0.062474],[95253.0,0.02947305],[95252.0,0.1318],[95250.0,1.00056],[95246.0,0.0833712]],[[95256.0,0.25287305],[95257.0,0.021],[95258.0,0.0052],[95259.0,0.3608],[95261.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733218087048,[[95257.0,0.053472],[95254.0,0.13016],[95250.0,1.02947073],[95248.0,0.0859712],[95241.0,0.052481]],[[95258.0,0.87707758],[95261.0,0.0648],[95262.0,0.0026],[95265.0,0.0325],[95275.0,0.53813473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733218126877,[[95257.0,0.64579603],[95256.0,0.0332],[95255.0,0.3608],[95250.0,1.39027073],[95248.0,0.1693424]],[[95258.0,0.34637481],[95262.0,0.0026],[95266.0,0.0052],[95274.0,0.20954358],[95275.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733218210640,[[95298.0,0.052449],[95294.0,0.029442],[95293.0,0.02099677],[95289.0,0.1358252],[95287.0,0.0326]],[[95299.0,0.71336979],[95301.0,0.3608],[95302.0,0.052447],[95310.0,0.032],[95325.0,0.052434]]]
["bitfinex-derivatives","BTCF0:USTF0",1733218250159,[[95278.0,0.21138008],[95277.0,0.3922],[95276.0,0.441],[95274.0,0.0318],[95273.0,0.0331]],[[95279.0,0.25426054],[95286.0,0.34728746],[95292.0,0.02953049],[95324.0,0.40792469],[95325.0,0.12917085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733218285796,[[95271.0,0.052466],[95264.0,0.19035],[95261.0,0.0651],[95260.0,0.02911285],[95259.0,0.3608]],[[95272.0,0.0026],[95281.0,0.40768973],[95284.0,0.11292853],[95285.0,0.3623747],[95287.0,0.052458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733218338320,[[95320.0,0.08233935],[95318.0,0.15079222],[95311.0,0.3608],[95309.0,0.2716324],[95304.0,0.44168]],[[95321.0,0.28269425],[95327.0,0.0026],[95331.0,0.0328],[95332.0,0.033],[95333.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733218411270,[[95283.0,0.09274629],[95282.0,0.3608],[95280.0,0.12968],[95277.0,0.02924152],[95275.0,0.052464]],[[95284.0,0.15905099],[95299.0,0.00010414],[95303.0,0.052449],[95304.0,0.00157443],[95306.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733218456612,[[95318.0,0.578202],[95310.0,0.0026],[95309.0,0.58037752],[95306.0,0.0931],[95291.0,0.052455]],[[95319.0,0.01357412],[95321.0,8.867e-05],[95328.0,0.032],[95329.0,0.3608],[95330.0,0.08896716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733218489528,[[95307.0,0.052446],[95305.0,0.38179463],[95302.0,0.0303],[95299.0,0.02975844],[95298.0,0.16652448]],[[95308.0,0.11084811],[95315.0,0.0026],[95320.0,0.3608],[95321.0,8.867e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733218528044,[[95320.0,0.3618],[95319.0,0.052439],[95318.0,0.15993386],[95312.0,0.3608],[95310.0,0.12681684]],[[95321.0,0.15801685],[95326.0,0.0026],[95332.0,0.36237402],[95334.0,0.082431],[95363.0,0.05245]]]
["bitfinex-derivatives","BTCF0:USTF0",1733218581372,[[95297.0,0.13032],[95292.0,0.02099113],[95290.0,0.02924664],[95289.0,0.0026],[95288.0,0.80168]],[[95298.0,0.247666],[95299.0,0.3618],[95304.0,0.28235757],[95305.0,0.031],[95306.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733218607589,[[95296.0,0.543773],[95291.0,0.02099926],[95289.0,0.03013984],[95288.0,0.44088],[95287.0,0.08329119]],[[95297.0,0.09738665],[95299.0,0.0026],[95302.0,0.28237757],[95307.0,0.31373043],[95313.0,0.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733218635911,[[95317.0,0.1336007],[95316.0,0.49568],[95312.0,0.44092],[95311.0,0.052445],[95308.0,0.1926502]],[[95318.0,0.01],[95321.0,8.867e-05],[95334.0,0.0105],[95335.0,0.0577],[95338.0,0.28157624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733218667439,[[95366.0,0.493135],[95360.0,0.13132],[95359.0,0.774578],[95357.0,0.31539228],[95356.0,0.05242]],[[95367.0,4.482e-05],[95368.0,0.00807649],[95372.0,0.0328],[95383.0,0.0303],[95384.0,0.0157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733218762314,[[95428.0,0.052379],[95425.0,0.16206201],[95418.0,0.16625212],[95416.0,0.0105]],[[95429.0,0.3608],[95437.0,0.0313],[95440.0,0.052373],[95442.0,0.3451266],[95444.0,0.02927812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733218810362,[[95436.0,0.21161998],[95433.0,0.0026],[95427.0,0.052379],[95420.0,0.09362606],[95417.0,0.042]],[[95437.0,0.36564188],[95438.0,0.3608],[95439.0,0.052374],[95446.0,0.17665937],[95452.0,0.052366]]]
["bitfinex-derivatives","BTCF0:USTF0",1733218849688,[[95406.0,0.052392],[95404.0,0.0301],[95403.0,0.0026],[95402.0,0.12944],[95400.0,0.02097291]],[[95407.0,0.45729049],[95411.0,0.0105],[95415.0,0.31247169],[95416.0,0.05244],[95417.0,0.052387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733218883109,[[95410.0,0.21203012],[95403.0,0.0026],[95402.0,0.052395],[95401.0,0.08312606],[95397.0,0.13563585]],[[95411.0,0.0105],[95418.0,0.3634],[95419.0,0.0319],[95420.0,0.08312606],[101410.0,0.3976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733218921923,[[95387.0,0.008],[95383.0,0.052405],[95382.0,0.0290713],[95379.0,0.0026],[95377.0,0.12936]],[[95388.0,1.13974251],[95391.0,0.03101279],[95392.0,0.04279815],[95395.0,0.12936],[95408.0,0.40912115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733219010122,[[95380.0,0.058414],[95379.0,0.02912211],[95378.0,0.12916],[95375.0,0.0026],[95370.0,0.08312606]],[[95381.0,0.50974061],[95383.0,0.0638],[95384.0,0.0026],[95385.0,0.0105],[95386.0,0.34482794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733219062940,[[95332.0,0.06044],[95331.0,0.02099275],[95330.0,0.12908],[95329.0,0.03008323],[95323.0,0.02359339]],[[95333.0,0.51777672],[95336.0,0.0026],[95337.0,0.021],[95338.0,0.0052],[95339.0,0.052431]]]
["bitfinex-derivatives","BTCF0:USTF0",1733219098173,[[95315.0,0.01408506],[95307.0,0.0295514],[95306.0,0.052449],[95305.0,0.02099717],[95304.0,0.129]],[[95316.0,0.63274851],[95320.0,0.0026],[95321.0,0.0262],[95322.0,0.129],[95323.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733219132588,[[95257.0,0.052476],[95255.0,0.129],[95254.0,0.0632],[95252.0,0.0331],[95250.0,1.00064]],[[95258.0,0.413276],[95262.0,0.0131],[95263.0,0.0157],[95267.0,0.08312606],[95272.0,0.052468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733219216544,[[95306.0,0.00545844],[95297.0,0.052454],[95292.0,0.0026],[95290.0,0.15363678],[95289.0,0.45138]],[[95307.0,0.2819692],[95308.0,0.3608],[95311.0,0.13264],[95314.0,0.0026],[95316.0,0.15582727]]]
["bitfinex-derivatives","BTCF0:USTF0",1733219268278,[[95311.0,0.182245],[95308.0,0.02912899],[95307.0,0.02099684],[95300.0,0.08329437],[95297.0,0.052453]],[[95312.0,0.64317041],[95318.0,0.05242],[95319.0,0.05967283],[95321.0,0.16918874],[95324.0,0.052439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733219351833,[[95288.0,0.007],[95286.0,0.02925044],[95280.0,0.052463],[95277.0,0.12872],[95270.0,0.08329437]],[[95289.0,0.20989867],[95295.0,0.12872],[95296.0,0.72292],[95298.0,0.0315],[95299.0,0.1749421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733219361041,[[95288.0,0.059459],[95278.0,0.0655],[95275.0,0.12876],[95269.0,0.3608]],[[95289.0,0.21001495],[95296.0,0.72292],[95297.0,0.02942057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733219481038,[[95288.0,0.04246],[95285.0,0.12872],[95283.0,0.033],[95282.0,0.0322],[95281.0,0.03025634]],[[95289.0,0.15718535],[95293.0,0.0026],[95297.0,0.41449601],[95299.0,0.03000859],[95300.0,0.16658874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733219531964,[[95267.0,0.34605],[95258.0,0.02962443],[95256.0,0.13112],[95255.0,0.0026],[95254.0,0.0105]],[[95268.0,0.96291685],[95270.0,0.064],[95272.0,0.13112],[95276.0,0.052467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733219572494,[[95239.0,0.00010299],[95232.0,0.0026],[95229.0,0.062994],[95223.0,0.366],[95219.0,0.1062]],[[95240.0,0.413288],[95249.0,0.08329437],[95250.0,0.052482],[95251.0,0.34237866],[95252.0,0.0289605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733219655535,[[95278.0,0.21196268],[95273.0,0.02360277],[95269.0,0.08329437],[95268.0,0.052473],[95266.0,0.3608]],[[95279.0,0.01007436],[95280.0,0.3608],[95287.0,0.0324],[95288.0,0.3608],[95296.0,0.1294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733219714673,[[95306.0,0.181333],[95302.0,0.0026],[95298.0,0.117257],[95297.0,0.22104674],[95291.0,0.0105]],[[95307.0,0.3608],[95313.0,0.0636],[95318.0,0.05248],[95319.0,0.391],[95321.0,0.052445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733219763115,[[95327.0,0.21150815],[95323.0,0.0026],[95318.0,0.16658874],[95315.0,0.08169486],[95311.0,0.05245]],[[95328.0,0.3618],[95336.0,0.00157394],[95340.0,0.08329437],[95342.0,0.3608],[95344.0,0.0328694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733219825465,[[95323.0,0.055044],[95320.0,0.12876],[95319.0,0.02888047],[95315.0,0.02099486],[95314.0,0.08329437]],[[95324.0,0.415243],[95335.0,0.03],[95336.0,0.03001727],[95339.0,0.3935],[95344.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733219907729,[[95323.0,0.00425722],[95313.0,0.1286],[95312.0,0.062949],[95311.0,0.02099411],[95310.0,0.08329437]],[[95324.0,0.60599858],[95325.0,0.02939102],[95329.0,0.0315],[95331.0,0.052439],[95333.0,0.08329437]]]
["bitfinex-derivatives","BTCF0:USTF0",1733219982082,[[95361.0,0.21284672],[95356.0,0.0026],[95352.0,0.08329437],[95350.0,0.052428],[95343.0,0.414792]],[[95362.0,0.52389064],[95363.0,0.05245],[95365.0,0.0634],[95366.0,0.05242],[95367.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733220057545,[[95393.0,0.052405],[95387.0,0.0026],[95386.0,0.180689],[95385.0,0.052409],[95384.0,0.08329437]],[[95394.0,0.0305],[95395.0,0.0619],[95396.0,0.3608],[95400.0,0.152401],[95415.0,0.12828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733220096161,[[95413.0,0.20952986],[95408.0,0.0026],[95404.0,0.08329437],[95403.0,0.052399],[95374.0,0.18831416]],[[95414.0,0.00157278],[95418.0,0.3608],[95419.0,0.0305],[95420.0,0.05239],[95424.0,0.11445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733220142200,[[95403.0,0.08130454],[95400.0,0.0026],[95397.0,0.02097413],[95395.0,0.12804],[95394.0,0.08329437]],[[95404.0,0.413199],[95408.0,0.0627],[95411.0,0.3923],[95413.0,0.08329437],[95454.0,0.44052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733220278711,[[95393.0,0.002],[95390.0,0.055007],[95388.0,0.12792],[95385.0,0.05370238],[95352.0,0.19831416]],[[95394.0,0.93038666],[95403.0,0.16558741],[95405.0,0.12788],[95407.0,0.052398],[95414.0,0.00157267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733220310430,[[95393.0,0.182205],[95391.0,0.0638],[95390.0,0.0026],[95385.0,0.05370238],[95354.0,0.0052]],[[95394.0,0.7216],[95399.0,0.052402],[95409.0,0.032],[95410.0,0.1161118],[95412.0,0.03022223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733220383383,[[95425.0,0.1276],[95424.0,0.08131842],[95423.0,0.0026],[95419.0,0.031],[95418.0,0.0831118]],[[95426.0,0.052383],[95428.0,0.51794081],[95435.0,0.0831118],[95437.0,0.02973406],[95438.0,0.414617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733220442910,[[95410.0,0.0079],[95400.0,0.03],[95399.0,0.0026],[95398.0,0.09336936],[95397.0,0.0105]],[[95411.0,0.93160914],[95415.0,0.02882592],[95417.0,0.1302],[95419.0,0.052387],[95422.0,0.2186096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733220557583,[[95420.0,0.179826],[95411.0,0.0626],[95410.0,0.099392],[95407.0,0.0831118],[95355.0,0.50174939]],[[95421.0,0.57001446],[95423.0,0.0026],[95430.0,0.1155118],[95431.0,0.36237249],[95434.0,0.052379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733220603910,[[95442.0,0.213255],[95432.0,0.0026],[95430.0,0.10798185],[95422.0,0.052385],[95411.0,0.54895602]],[[95443.0,0.413174],[95449.0,0.0026],[95450.0,0.0332],[95451.0,0.00157201],[95454.0,0.413168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733220644947,[[95442.0,9.045e-05],[95440.0,0.00157154],[95431.0,0.16206724],[95428.0,0.052382],[95427.0,0.0105]],[[95443.0,0.57091151],[95446.0,0.0309],[95447.0,0.3608],[95451.0,0.182969],[95452.0,0.0831118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733220713691,[[95436.0,0.052381],[95428.0,0.052385],[95421.0,0.052389],[95416.0,0.39102429],[95414.0,0.13672]],[[95442.0,0.052377],[95443.0,0.3608],[95444.0,0.01727223],[95450.0,0.0831118],[95458.0,0.13868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733220800060,[[95486.0,0.05771142],[95481.0,0.3608],[95479.0,0.13156],[95478.0,0.02930099],[95396.0,0.60383159]],[[95487.0,0.052354],[95490.0,0.00157157],[95491.0,0.0315],[95492.0,0.3608],[95494.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733220843282,[[95473.0,0.00808203],[95470.0,0.09032599],[95469.0,0.084763],[95468.0,0.128],[95465.0,0.0015712]],[[95474.0,0.05236],[95478.0,0.052358],[95479.0,0.03013194],[95482.0,0.3608],[95483.0,0.0831118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733220885511,[[95473.0,8.203e-05],[95467.0,0.0326],[95466.0,0.03012301],[95465.0,0.3608],[95464.0,0.13216]],[[95474.0,0.05336],[95481.0,0.0026],[95482.0,0.052355],[95483.0,0.2152718],[95484.0,0.06153289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733220961148,[[95489.0,0.00371074],[95486.0,0.052353],[95484.0,0.39035813],[95481.0,0.1604],[95480.0,0.0831118]],[[95490.0,0.052351],[95494.0,0.3608],[95496.0,0.00157127],[95499.0,0.183346],[95517.0,0.052336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733221041099,[[95480.0,0.122557],[95479.0,0.00157097],[95476.0,0.0306],[95471.0,0.02959959],[95423.0,0.18775768]],[[95481.0,0.21010437],[95484.0,0.0105],[95485.0,0.0131],[95490.0,0.4453518],[95492.0,0.02966832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733221132957,[[95453.0,0.098473],[95452.0,0.16124],[95448.0,0.0292812],[95446.0,0.3608],[95445.0,0.084678]],[[95454.0,0.053373],[95457.0,0.0105],[95458.0,0.0131],[95463.0,0.0831118],[95479.0,0.07332544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733221197807,[[95442.0,0.01508867],[95421.0,0.3608],[95369.0,0.25083617],[95361.0,0.01572],[95360.0,0.83778221]],[[95443.0,0.054379],[95446.0,0.3739],[95447.0,0.0105],[95452.0,0.0831118],[95454.0,0.542613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733221264453,[[95445.0,0.01],[95443.0,0.3608],[95442.0,0.08196662],[95401.0,0.2364]],[[95446.0,0.159077],[95447.0,0.0105],[95453.0,0.3608],[95454.0,0.052373],[104490.0,8.3839591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733221352221,[[95447.0,0.011],[95442.0,8.867e-05],[95430.0,0.0105],[95427.0,0.00157183],[95416.0,0.3608]],[[95448.0,0.15725307],[95451.0,0.3608],[95452.0,0.1304],[95453.0,0.3608],[95456.0,0.02932965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733221483203,[[95455.0,0.08648373],[95448.0,0.12772],[95447.0,0.0105],[95446.0,0.0831118],[95441.0,0.057581]],[[95456.0,0.052373],[95459.0,0.39264],[95461.0,0.062],[95465.0,0.0831118],[95466.0,0.12772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733221533054,[[95460.0,0.054972],[95455.0,0.02950973],[95454.0,0.12768],[95452.0,0.0105],[95450.0,0.0831118]],[[95461.0,0.053372],[95465.0,0.3608],[95468.0,0.36089492],[95469.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733221607411,[[95460.0,1e-06],[95452.0,0.0105],[95447.0,0.0105],[95446.0,0.0052],[95444.0,0.0105]],[[95461.0,0.053371],[95463.0,0.12768],[95465.0,0.38321335],[95468.0,0.05246292],[95469.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733221655740,[[95450.0,0.16151238],[95445.0,0.0324],[95444.0,0.02097046],[95440.0,0.0831118],[83395.0,0.04396312]],[[95451.0,0.423677],[95455.0,0.0026],[95456.0,0.02927234],[95459.0,0.3608],[95460.0,0.2185956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733221801762,[[95436.0,0.12824],[95433.0,0.052388],[95430.0,0.02097183],[95429.0,0.0299708],[95428.0,0.3608]],[[95437.0,0.062885],[95440.0,0.0613],[95441.0,0.0026],[95445.0,0.3608],[95452.0,0.052378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733221895934,[[95423.0,0.15695311],[95418.0,0.085594],[95417.0,0.04435559],[95400.0,0.052405],[95356.0,0.052429]],[[95425.0,0.052391],[95432.0,0.3608],[95433.0,0.0831118],[95439.0,0.052383],[95440.0,0.4454318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733221943655,[[95418.0,0.22209499],[95417.0,0.03228364],[95416.0,0.02097382],[95411.0,0.0441],[95404.0,0.052402]],[[95419.0,0.053394],[95423.0,0.0026],[95424.0,0.3608],[95432.0,0.3608],[95436.0,0.12752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733222032141,[[95446.0,0.20859147],[95443.0,0.0026],[95442.0,0.02096845],[95437.0,0.5270236],[95433.0,0.14072736]],[[95447.0,0.053378],[95457.0,0.052373],[95458.0,0.3608],[95459.0,0.0334],[95461.0,0.0831118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733222160932,[[95454.0,0.055975],[95453.0,0.0303],[95452.0,0.38176731],[95449.0,0.12688],[95447.0,0.03992769]],[[95455.0,0.001],[95463.0,0.3608],[95468.0,9.492e-05],[95474.0,0.0305],[114060.0,28.32952]]]
["bitfinex-derivatives","BTCF0:USTF0",1733222240001,[[95462.0,0.179011],[95459.0,0.03272137],[95455.0,0.3608],[95453.0,0.0415],[95450.0,0.5233518]],[[95463.0,0.05337],[95468.0,9.492e-05],[95469.0,0.3608],[95474.0,0.0331],[107920.0,15.878365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733222354987,[[95445.0,0.011],[95436.0,0.0326],[95435.0,0.0325581],[95432.0,0.082886],[95431.0,0.13694]],[[95446.0,0.414179],[95448.0,0.48868],[95449.0,0.0105],[95450.0,0.0294504],[95452.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733222373592,[[95425.0,0.18583],[95422.0,0.39005307],[95420.0,0.02096731],[95418.0,0.0656],[95416.0,0.0831118]],[[95426.0,0.04639],[95432.0,0.0105],[95435.0,0.0026],[95437.0,0.052384],[95440.0,0.0831118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733222489473,[[95441.0,0.12624],[95440.0,0.41318],[95438.0,0.02956288],[95433.0,0.0105],[95430.0,0.0831118]],[[95442.0,0.06138],[95447.0,0.3608],[95450.0,0.0831118],[95458.0,0.0105],[95459.0,0.14194]]]
["bitfinex-derivatives","BTCF0:USTF0",1733222542635,[[95449.0,0.0026],[95444.0,0.062878],[95443.0,0.12612],[95440.0,0.0831118],[95425.0,0.3931]],[[95450.0,0.052375],[95451.0,0.3608],[95452.0,0.007],[95460.0,0.48692],[95461.0,0.1672808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733222590883,[[95449.0,0.055976],[95447.0,0.12608],[95445.0,0.0314],[95444.0,0.0105],[95442.0,0.3934]],[[95450.0,0.003],[95452.0,0.052374],[95460.0,0.3608],[95463.0,0.0026],[95465.0,0.052367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733222684355,[[95534.0,0.00165119],[95531.0,0.0026],[95526.0,0.0105],[95524.0,0.1258],[95523.0,0.02874897]],[[95535.0,0.452028],[95537.0,0.3608],[95538.0,0.02905259],[95539.0,0.12576],[95543.0,0.052325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733222731876,[[95563.0,0.00116365],[95561.0,0.0026],[95556.0,0.0105],[95552.0,0.0105],[95550.0,0.0157]],[[95564.0,0.522106],[95568.0,0.02876174],[95573.0,0.1466118],[95574.0,0.3608],[95575.0,0.05494603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733222774096,[[95534.0,0.00011731],[95527.0,0.0026],[95525.0,0.052334],[95523.0,0.0105],[95522.0,0.0052]],[[95535.0,0.178009],[95537.0,0.42384],[95538.0,0.0105],[95539.0,0.0026],[95540.0,0.38963536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733222828440,[[95518.0,0.053338],[95515.0,0.02956984],[95514.0,0.12564],[95512.0,0.3608],[95504.0,0.062845]],[[95519.0,0.092937],[95520.0,0.0026],[95522.0,0.0329],[95530.0,0.0561508],[95539.0,0.052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733222888800,[[95502.0,0.065347],[95499.0,0.03216401],[95497.0,0.12571523],[95496.0,0.3608],[95493.0,0.062851]],[[95503.0,0.052346],[95509.0,0.40342],[95510.0,0.0026],[95512.0,0.0831118],[95514.0,0.08155412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733222955438,[[95478.0,0.002],[95474.0,0.0026],[95471.0,0.0105],[95469.0,0.0157],[95466.0,0.05990996]],[[95479.0,0.407159],[95482.0,0.12552],[95485.0,0.0105],[95486.0,0.054955],[95487.0,0.3908014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223028781,[[95267.0,0.12679097],[95265.0,0.02099714],[95263.0,0.4864],[95260.0,0.00010663],[95254.0,0.02932731]],[[95280.0,8.916e-05],[95281.0,0.3608],[95287.0,0.1256],[95298.0,0.052459],[95300.0,0.12679097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223076720,[[95176.0,0.48037336],[95175.0,0.3608],[95172.0,0.00157612],[95168.0,0.06253],[95167.0,0.0105]],[[95177.0,0.052525],[95184.0,0.1298],[95189.0,0.021],[95190.0,0.12679097],[95191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223101241,[[95119.0,0.00012196],[95107.0,0.052564],[95106.0,0.06157526],[95102.0,0.00157726],[95101.0,0.3608]],[[95120.0,0.543197],[95124.0,0.0105],[95130.0,0.48903097],[95133.0,0.05255],[95139.0,0.494187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223124955,[[95114.0,0.0308],[95111.0,0.13076],[95110.0,0.0301],[95107.0,0.052564],[95105.0,0.12679097]],[[95115.0,0.05456],[95120.0,0.002],[95122.0,0.3608],[95127.0,0.063053],[95128.0,0.13076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223183806,[[95100.0,0.106],[95095.0,0.05257],[95091.0,0.0105],[95090.0,0.14259097],[95085.0,0.14558]],[[95101.0,0.053567],[95105.0,0.02104251],[95107.0,0.19758],[95108.0,0.3713],[95236.0,0.16208814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223205816,[[95083.0,0.00510948],[95075.0,0.0105],[95074.0,0.0158],[95070.0,0.3608],[95065.0,0.0761]],[[95084.0,0.34053308],[95085.0,0.00111912],[95087.0,0.3608],[95088.0,0.0105],[95092.0,0.0292651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223241635,[[95063.0,0.052584],[95060.0,0.3608],[95058.0,0.0026],[95056.0,0.14915615],[95055.0,0.413388]],[[95064.0,0.0105],[95067.0,0.0053],[95070.0,0.0026],[95072.0,0.0105],[95073.0,0.052579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223266959,[[95088.0,0.05257],[95086.0,0.13772],[95083.0,0.0026],[95082.0,0.3713],[95081.0,0.02963491]],[[95090.0,0.0105],[95098.0,0.0105],[95101.0,0.116263],[95105.0,0.39109821],[95110.0,0.12679097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223331798,[[95000.0,0.69409413],[94995.0,0.0026],[94978.0,0.1889401],[94976.0,0.0328],[94975.0,0.02105659]],[[95001.0,0.75991121],[95002.0,0.3608],[95004.0,0.0026],[95007.0,0.3608],[95011.0,0.052612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223352011,[[94980.0,0.08952963],[94977.0,0.56136554],[94976.0,0.052632],[94968.0,0.44350912],[94967.0,0.3713]],[[94982.0,0.0053],[94983.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223374928,[[94940.0,0.052652],[94939.0,0.0341],[94938.0,0.3608],[94936.0,0.3713],[94935.0,0.1422]],[[94941.0,0.00113199],[94949.0,0.052647],[94955.0,0.3608],[94960.0,0.1437808],[94964.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223392836,[[94840.0,0.00312184],[94830.0,0.0105],[94825.0,0.052716],[94823.0,0.0053],[94821.0,0.00158187]],[[94841.0,0.66681637],[94850.0,0.19183059],[94852.0,0.18642],[94855.0,0.31101713],[94859.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223444163,[[94838.0,0.258788],[94834.0,0.0106],[94828.0,0.0106],[94825.0,0.856715],[94810.0,0.19267743]],[[94839.0,0.16371282],[94841.0,0.12342172],[94846.0,0.15515641],[94850.0,0.0106],[94860.0,0.19267743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223464576,[[94832.0,0.413512],[94830.0,0.19304],[94829.0,0.00158142],[94824.0,0.3713],[94822.0,0.02109481]],[[94833.0,0.12400089],[94834.0,0.0105],[94836.0,0.24891737],[94842.0,0.27483594],[94845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223485489,[[94815.0,0.1866],[94814.0,0.0125],[94810.0,0.052724],[94808.0,0.02109234],[94806.0,0.45354]],[[94816.0,0.052721],[94822.0,0.36621547],[94830.0,0.3608],[94832.0,0.27047314],[94844.0,0.27949843]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223517402,[[94750.0,0.02111932],[94746.0,0.052759],[94744.0,0.18036],[94738.0,0.38190647],[94735.0,0.0318]],[[94751.0,0.00012945],[94752.0,0.052757],[94760.0,0.12824252],[94762.0,0.3608],[94771.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223553931,[[94726.0,0.413571],[94725.0,0.17412],[94722.0,0.00158324],[94721.0,0.02932709],[94718.0,0.052775]],[[94727.0,0.002],[94731.0,0.2284748],[94732.0,0.0106],[94734.0,0.0053],[94739.0,0.19999029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223574442,[[94728.0,0.052769],[94724.0,0.17412],[94721.0,0.0106],[94720.0,0.0026],[94718.0,0.02111608]],[[94730.0,0.0046],[94731.0,0.0106],[94732.0,0.0106],[94736.0,0.18664216],[94749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223599760,[[94763.0,0.05275],[94762.0,0.18104],[94758.0,0.02111544],[94756.0,0.0053],[94752.0,0.052756]],[[94765.0,0.0106],[94771.0,0.052746],[94774.0,0.3608],[94786.0,0.30169234],[94793.0,0.052734]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223622179,[[94707.0,0.052784],[94697.0,0.0831974],[94693.0,0.44356],[94691.0,0.0514],[94686.0,0.3608]],[[94708.0,0.3528],[94714.0,0.0106],[94715.0,0.0106],[94716.0,0.3581],[94718.0,0.052778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223669494,[[94856.0,0.052699],[94851.0,0.17136],[94843.0,0.0106],[94841.0,0.0106],[94839.0,0.052708]],[[94863.0,0.052695],[94870.0,0.3608],[94874.0,0.0212],[94875.0,0.0571],[94876.0,0.17136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223699225,[[94845.0,0.052707],[94842.0,1.67756],[94840.0,0.3753691],[94838.0,0.00011051],[94837.0,0.3608]],[[94846.0,0.0105],[94849.0,0.0053],[94859.0,0.3713],[94865.0,0.4204],[94870.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223721329,[[94871.0,1.58292591],[94866.0,0.0602],[94865.0,0.72216],[94864.0,0.1768],[94863.0,0.44304]],[[94872.0,0.00806611],[94875.0,0.0053],[94885.0,0.0105],[94886.0,0.0053],[94889.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223749455,[[94845.0,0.052707],[94839.0,0.19148801],[94832.0,0.0105],[94830.0,0.3661],[94829.0,0.0105]],[[94846.0,0.3608],[94853.0,0.058003],[94855.0,0.19159126],[94859.0,0.17393],[94896.0,0.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223802597,[[94806.0,0.23791628],[94804.0,0.18917948],[94802.0,0.44384],[94801.0,0.3608],[94799.0,0.25267439]],[[94807.0,0.02481],[94811.0,0.3608],[94820.0,0.3608],[94822.0,0.0106],[94829.0,0.130316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223823799,[[94836.0,0.209872],[94830.0,0.0106],[94829.0,0.0775],[94828.0,0.00013166],[94827.0,0.30986638]],[[94850.0,0.0654],[94854.0,0.0265],[94856.0,0.0728],[94861.0,0.0106],[94865.0,0.00158185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223861241,[[94781.0,0.17631179],[94779.0,0.0747],[94778.0,0.02916228],[94776.0,0.0026],[94775.0,0.3608]],[[94785.0,0.0131],[94790.0,0.36090333],[94800.0,0.0265],[94801.0,0.3608],[94873.0,0.052698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223890540,[[94860.0,0.052701],[94856.0,0.17853043],[94853.0,0.3608],[94850.0,0.0106],[94849.0,0.052707]],[[94861.0,0.3608],[94866.0,0.0757],[94871.0,0.3608],[94873.0,0.130694],[94877.0,0.0265]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223921871,[[94839.0,0.003],[94831.0,7.678e-05],[94828.0,0.05430031],[94818.0,0.1442],[94811.0,0.0839]],[[94840.0,0.3598],[94842.0,0.0815],[94843.0,0.0105],[94848.0,0.3608],[94850.0,0.12829469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733223981203,[[94858.0,0.052702],[94848.0,0.052707],[94843.0,0.3608],[94839.0,0.054713],[94837.0,0.12017405]],[[94859.0,0.00158171],[94863.0,0.3608],[94864.0,0.0106],[94890.0,0.12829469],[94900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224006329,[[94884.0,0.053688],[94882.0,0.14408],[94881.0,0.25143463],[94880.0,0.02979435],[94874.0,0.33798347]],[[94885.0,0.0046],[94894.0,0.3608],[94897.0,0.0852],[94898.0,0.09018138],[94900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224053842,[[94951.0,0.05365],[94950.0,0.27840962],[94949.0,0.02106924],[94947.0,0.38988952],[94945.0,0.25276231]],[[94952.0,0.05265],[94962.0,0.085],[94963.0,0.3608],[94965.0,0.052643],[94969.0,0.14148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224055344,[[94951.0,0.05365],[94941.0,0.18834142],[94940.0,0.26977469],[94937.0,0.67310022],[94935.0,0.0106]],[[94952.0,0.05465],[94953.0,0.0866],[94954.0,0.3608],[94963.0,0.50228],[94966.0,0.052642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224114308,[[94997.0,0.03060287],[94996.0,0.3608],[94995.0,0.13916],[94994.0,0.0105],[94993.0,0.052627]],[[94998.0,0.054624],[95002.0,0.0921],[95004.0,0.0026],[95011.0,0.052617],[95032.0,0.495086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224143738,[[94984.0,0.001],[94983.0,0.25220314],[94979.0,0.44356014],[94978.0,0.191755],[94976.0,0.77228209]],[[94985.0,1e-08],[94998.0,0.00842],[95000.0,0.1],[95020.0,0.13908],[95025.0,0.05261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224168862,[[94956.0,0.03032665],[94954.0,0.00010882],[94952.0,0.0105]],[[94962.0,0.052645],[94963.0,0.02832],[94965.0,0.0941],[94966.0,0.3608],[94967.0,0.1831]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224198674,[[94981.0,0.38039901],[94979.0,0.03018006],[94976.0,0.97449687],[94972.0,0.31972838],[94968.0,0.32592109]],[[94982.0,0.02721447],[94993.0,0.0997],[94996.0,0.1029],[94999.0,0.0956],[95000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224262826,[[94947.0,0.02107168],[94944.0,0.052654],[94940.0,0.25234057],[94939.0,0.0026],[94937.0,0.38242755]],[[94948.0,0.052652],[94952.0,0.1062],[94960.0,0.052646],[94961.0,0.53924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224292444,[[95002.0,0.00100814],[95001.0,0.101],[95000.0,0.1046],[94999.0,0.13953034],[94995.0,0.413426]],[[95003.0,0.00010882],[95018.0,0.3608],[95022.0,0.3133],[95028.0,0.052608],[107430.0,15.754266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224320763,[[95010.0,0.19286214],[95008.0,0.31543143],[95004.0,0.3608],[95002.0,0.1088],[95001.0,0.02114573]],[[95011.0,0.00109034],[95030.0,0.57002],[95037.0,0.24568],[95047.0,0.02935016],[95074.0,0.02106127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224350980,[[95051.0,0.13808],[95050.0,0.052596],[95041.0,0.3608],[95040.0,0.12755304],[95030.0,0.423906]],[[95054.0,0.1048],[95056.0,0.414312],[95062.0,0.00157834],[95067.0,0.3608],[95084.0,0.4422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224392306,[[95023.0,0.001],[95020.0,0.25198547],[95019.0,0.052612],[95016.0,0.08375561],[95014.0,0.45348252]],[[95024.0,0.05261],[95026.0,0.001],[95029.0,0.318413],[95032.0,0.13792],[95033.0,0.08375561]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224442533,[[94962.0,0.02107086],[94961.0,0.00010554],[94960.0,0.13764],[94959.0,0.11056916]],[[94967.0,0.052642],[94972.0,0.08375561],[94973.0,0.0026],[94974.0,0.3608],[94976.0,0.13764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224469850,[[94950.0,0.05277367],[94946.0,0.10610354],[94944.0,0.03032114],[94942.0,0.67624139],[94935.0,0.11236]],[[94952.0,0.013],[94954.0,0.0026],[94956.0,0.36176001],[94963.0,0.13748],[94977.0,0.052637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224502479,[[94909.0,0.12674819],[94908.0,0.1216],[94906.0,0.3608],[94905.0,0.13605794],[94902.0,0.13736]],[[94910.0,0.052673],[94913.0,0.053671],[94919.0,0.3608],[94920.0,0.0838944],[94922.0,0.0838944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224556716,[[94937.0,1.21030786],[94932.0,0.37829963],[94930.0,0.25582804],[94929.0,0.44292769],[94928.0,0.14907436]],[[94938.0,0.00011495],[94940.0,0.1154],[94944.0,0.1235],[94948.0,0.0105],[94953.0,0.052649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224568928,[[94932.0,7.592e-05],[94930.0,0.71859134],[94928.0,0.02108135],[94926.0,0.25222366],[94921.0,0.538267]],[[94933.0,0.005],[94940.0,0.1154],[94941.0,0.00012857],[94944.0,0.48522],[94950.0,0.13708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224605053,[[94955.0,0.0220692],[94952.0,0.1368],[94951.0,0.05265],[94948.0,0.39071412],[94946.0,0.8869835]],[[94956.0,0.001],[94959.0,0.1212],[94960.0,0.052646],[94967.0,0.1192],[94968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224628661,[[94941.0,0.001],[94936.0,0.1368],[94932.0,0.052661],[94930.0,0.48892711],[94923.0,0.0210692]],[[94948.0,0.3618],[94952.0,0.05265],[94955.0,0.118],[94956.0,0.052648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224685714,[[94909.0,0.31587277],[94908.0,0.189314],[94904.0,0.48879301],[94902.0,0.37817966],[94899.0,0.12155724]],[[94916.0,0.41347],[94919.0,0.2628757],[94926.0,0.01208068],[94929.0,0.13664],[94930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224710426,[[94914.0,0.052671],[94905.0,0.43403476],[94904.0,0.3608],[94903.0,0.37817966],[94901.0,0.0026]],[[94916.0,0.3628],[94919.0,7.57e-05],[94926.0,0.36330068],[94929.0,0.0105],[94930.0,0.052662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224726735,[[94912.0,0.33833955],[94911.0,0.02107925],[94909.0,0.18907512],[94907.0,0.13668],[94904.0,0.052676]],[[94913.0,0.052671],[94914.0,0.002],[94919.0,0.003],[94924.0,0.08522702],[94925.0,0.1325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224760850,[[94912.0,0.10515374],[94911.0,0.413472],[94907.0,0.12799301],[94905.0,0.44584],[94896.0,0.43085966]],[[94919.0,0.1342],[94920.0,0.052668],[94924.0,0.1323],[94925.0,0.1382],[95905.0,0.15607691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224820306,[[94912.0,0.41327642],[94910.0,0.02919919],[94906.0,0.02108041],[94905.0,0.12848795],[94904.0,1.00987966]],[[94913.0,0.052667],[94918.0,0.3608],[94926.0,0.37222],[94940.0,0.12792795],[95106.0,0.27942016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224848629,[[94914.0,0.14957436],[94912.0,0.38187964],[94908.0,0.052673],[94905.0,0.15757124],[94896.0,0.02107964]],[[94917.0,0.052668],[94918.0,0.001],[94926.0,0.28056881],[94928.0,0.0105],[96030.0,0.00386941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224874448,[[94884.0,0.2746],[94883.0,0.18057883],[94878.0,0.33228064],[94876.0,0.13914546],[94872.0,0.3608]],[[94895.0,0.052679],[94896.0,0.1364],[94898.0,0.0105],[94902.0,0.27474],[94908.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224905460,[[94879.0,0.47765398],[94877.0,0.33464562],[94876.0,0.05279346],[94875.0,0.00158076],[94874.0,0.13632]],[[94881.0,0.03150143],[94891.0,0.2904],[94892.0,0.3608],[94894.0,0.13632],[94895.0,0.052678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224939993,[[94906.0,0.08343168],[94904.0,0.08399425],[94900.0,0.08399425],[94899.0,0.4407],[94889.0,0.39079558]],[[94914.0,0.1517],[94915.0,0.36354076],[94921.0,0.3713],[94925.0,0.13604],[94946.0,0.05265]]]
["bitfinex-derivatives","BTCF0:USTF0",1733224994718,[[94948.0,0.13584],[94947.0,0.052649],[94944.0,0.1422],[94943.0,8.101e-05],[94942.0,0.12778941]],[[94952.0,0.001],[94955.0,0.052645],[94957.0,0.3608],[94962.0,0.1448],[94968.0,0.13584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225019948,[[94994.0,0.188225],[94993.0,0.001],[94992.0,0.02921095],[94990.0,0.12778941],[94983.0,0.3608]],[[95000.0,0.105],[95001.0,0.1387],[95002.0,0.3608],[95003.0,9.046e-05],[95004.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225048149,[[94999.0,0.413421],[94991.0,0.44319994],[94989.0,0.12774663],[94986.0,0.80186207],[94959.0,0.62943679]],[[95000.0,0.101],[95003.0,9.046e-05],[95009.0,0.4978],[95010.0,0.13548],[95020.0,0.052609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225073974,[[95074.0,0.07615104],[95070.0,0.12774663],[95068.0,0.17747722],[95067.0,0.38184337]],[[95084.0,0.3608],[95087.0,0.00011221],[95091.0,0.1405],[95093.0,0.78286001],[95179.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225129904,[[95000.0,0.001],[94998.0,0.00010434],[94990.0,0.12774663],[94989.0,0.052626],[94950.0,0.13824663]],[[95001.0,0.059619],[95002.0,0.13516],[95008.0,0.44042001],[95009.0,0.3608],[96002.0,0.00386847]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225154231,[[94965.0,0.80729752],[94960.0,0.02965081],[94953.0,0.86415],[94952.0,0.00013357],[94947.0,0.44112584]],[[94966.0,0.885139],[94967.0,0.05274505],[94973.0,0.00122818],[94974.0,0.3608],[94980.0,0.15704171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225178033,[[94934.0,0.00158002],[94931.0,0.02964447],[94927.0,0.25234587],[94914.0,1.04550223],[94913.0,0.052668]],[[94935.0,0.052656],[94936.0,0.3042],[94937.0,0.187815],[94938.0,0.3608],[94940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225205757,[[94907.0,1.0152495],[94903.0,0.28819757],[94902.0,0.00158035],[94900.0,0.10008999],[94897.0,0.44112584]],[[94908.0,0.05277258],[94911.0,0.02981222],[94913.0,0.3608],[94918.0,0.208966],[94920.0,0.25549326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225270698,[[94906.0,0.053675],[94905.0,0.02108094],[94904.0,0.31577059],[94900.0,0.30920441],[94899.0,0.135]],[[94907.0,0.014],[94910.0,0.052673],[94912.0,0.00012178],[94918.0,0.3608],[94920.0,0.08396247]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225306911,[[94922.0,0.08431878],[94918.0,0.31595794],[94917.0,0.13488],[94916.0,0.3608],[94913.0,0.08396247]],[[94926.0,0.061664],[94935.0,0.3608],[94936.0,9.49e-05],[94938.0,0.13488],[94942.0,0.052656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225321922,[[94931.0,0.13576],[94930.0,0.02107567],[94926.0,0.31595794],[94925.0,0.18720092],[94919.0,0.37843371]],[[94932.0,0.052661],[94936.0,9.49e-05],[94937.0,0.3608],[94945.0,0.052654],[94948.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225350534,[[94899.0,0.02108036],[94898.0,0.48162686],[94896.0,0.15685895],[94895.0,0.11376237],[94893.0,0.22342247]],[[94900.0,0.052679],[94905.0,0.3608],[94909.0,0.007],[94913.0,0.052672],[94914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225424768,[[94927.0,0.31563303],[94925.0,0.13448],[94923.0,0.052665],[94922.0,0.001],[94921.0,0.37891801]],[[94929.0,0.052663],[94933.0,0.3608],[94942.0,0.188956],[94943.0,0.13708],[94948.0,0.00158043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225451089,[[94911.0,0.02212964],[94910.0,0.13436],[94908.0,0.02906667],[94906.0,0.44476247],[94903.0,0.37891801]],[[94918.0,0.058669],[94921.0,0.3608],[94929.0,0.13436],[94931.0,0.0026],[94932.0,0.5032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225491516,[[94917.0,0.13512],[94916.0,0.02967507],[94910.0,0.02108048],[94908.0,0.13663647],[94904.0,0.6293]],[[94918.0,0.052669],[94921.0,0.3608],[94930.0,0.08554313],[94931.0,0.052662],[94932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225507629,[[94911.0,0.16377265],[94906.0,0.052675],[94904.0,1.00898807],[94903.0,0.44476247],[94900.0,0.13396247]],[[94913.0,0.056672],[94921.0,0.3608],[94931.0,0.186782],[94935.0,0.1401],[94940.0,0.13661947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225579765,[[94704.0,0.00158402],[94700.0,0.11],[94696.0,0.3608],[94690.0,0.14961547],[94687.0,0.052797]],[[94713.0,0.052783],[94715.0,0.3608],[94720.0,0.12849484],[94727.0,0.12984],[94731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225601273,[[94777.0,0.3608],[94767.0,0.3608],[94763.0,0.13408],[94760.0,0.052756],[94750.0,0.1928689]],[[94779.0,0.052746],[94784.0,0.3608],[94785.0,0.13408],[94800.0,0.152735],[94810.0,0.19445206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225622386,[[94798.0,0.24877269],[94793.0,0.3608],[94790.0,0.50572217],[94786.0,0.1362],[94781.0,0.50117349]],[[94799.0,9.551e-05],[94804.0,0.052732],[94810.0,0.1388],[94811.0,0.44670272],[94832.0,0.1395]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225664211,[[94819.0,0.3608],[94812.0,0.052727],[94810.0,0.26316252],[94809.0,0.30921784],[94808.0,0.0106]],[[94820.0,0.052723],[94829.0,0.135],[94831.0,8.376e-05],[94836.0,0.416114],[94845.0,0.052709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225708143,[[94803.0,4e-05],[94795.0,0.001],[94794.0,0.26256252],[94793.0,0.00010088],[94792.0,0.38238745]],[[94804.0,0.052732],[94805.0,0.3608],[94808.0,0.13484],[94814.0,0.052726],[94815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225732776,[[94795.0,0.11072886],[94791.0,0.4365506],[94789.0,0.05274],[94787.0,0.1427],[94783.0,0.3608]],[[94802.0,0.3678],[94812.0,0.0026],[94813.0,0.052727],[94814.0,0.13408],[94818.0,0.05430771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225758387,[[94812.0,4e-05],[94808.0,0.05273],[94807.0,0.02110061],[94803.0,0.13408],[94802.0,0.18943598]],[[94813.0,0.054727],[94818.0,0.36238271],[94821.0,0.13408],[94836.0,0.3608],[94862.0,0.05268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225784691,[[94815.0,0.08145784],[94813.0,0.36735111],[94812.0,0.07382906],[94808.0,0.27512252],[94807.0,0.45578385]],[[94816.0,0.00028],[94821.0,0.001],[94828.0,0.413519],[94874.0,0.052694],[94940.0,0.17901536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225838625,[[94966.0,0.001],[94964.0,0.02106841],[94963.0,0.0026],[94957.0,0.12816252],[94956.0,0.3608]],[[94967.0,0.42199137],[94968.0,0.052641],[94972.0,0.1461],[94973.0,4e-05],[94974.0,0.13596205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225871359,[[94907.0,0.28694898],[94903.0,0.1362],[94902.0,0.0210697],[94900.0,0.12816252],[94897.0,0.05268]],[[94908.0,0.052714],[94913.0,0.1453],[94914.0,0.0105],[94917.0,0.0026],[94927.0,0.00158075]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225901493,[[94934.0,0.05266],[94931.0,0.3634],[94926.0,0.001],[94925.0,0.12816252],[94924.0,0.134]],[[94940.0,0.052656],[94943.0,0.134],[94949.0,0.3608],[94951.0,0.1472],[94954.0,0.052649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225927202,[[94903.0,0.052677],[94902.0,0.18654291],[94899.0,0.28068],[94898.0,0.13578043],[94897.0,0.74150323]],[[94907.0,0.01004001],[94910.0,0.052673],[94917.0,0.1355],[94918.0,0.50188],[94927.0,0.413464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225984048,[[94811.0,0.12612617],[94810.0,0.139],[94809.0,0.13416],[94808.0,0.1363],[94803.0,0.052732]],[[94812.0,4e-05],[94814.0,0.052727],[94817.0,0.0026],[94820.0,0.005],[94823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733225986753,[[94811.0,0.07351397],[94810.0,0.139],[94809.0,0.13416],[94808.0,0.1363],[94803.0,0.052732]],[[94812.0,0.056768],[94817.0,0.0026],[94823.0,0.3608],[94827.0,0.413519],[94831.0,0.2755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733226036171,[[94781.0,4e-05],[94780.0,0.02110735],[94776.0,0.13416],[94775.0,0.39003451],[94767.0,0.20803481]],[[94782.0,0.413544],[94784.0,0.1374],[94790.0,0.0026],[94791.0,0.3618],[94793.0,0.13416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733226064003,[[94715.0,0.13235699],[94710.0,0.31727321],[94709.0,1.08248],[94707.0,0.052786],[94706.0,0.1279903]],[[94716.0,0.053901],[94721.0,0.0106],[94728.0,0.1436],[94730.0,0.1464],[94747.0,0.052764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733226086613,[[94705.0,0.05044125],[94703.0,0.052788],[94700.0,0.2279903],[94696.0,0.49492],[94695.0,0.39978092]],[[94709.0,0.001],[94712.0,0.1437],[94713.0,0.49556001],[94722.0,0.194578],[95990.0,0.1577051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733226148050,[[94744.0,4.001e-05],[94743.0,0.052766],[94742.0,0.3608],[94739.0,0.13396],[94737.0,0.02905136]],[[94751.0,0.281],[94754.0,0.0026],[94756.0,0.052759],[94757.0,0.3608],[94761.0,0.13392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733226171980,[[94751.0,0.186636],[94750.0,0.33722151],[94743.0,0.142],[94742.0,0.12842521],[94741.0,0.1442]],[[94752.0,0.00504],[94759.0,0.42416001],[94760.0,0.0015834],[94775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733226197483,[[94740.0,0.05131782],[94738.0,0.2558059],[94734.0,0.1338],[94732.0,0.00538016],[94731.0,0.94468671]],[[94741.0,0.00104002],[94746.0,0.480459],[94747.0,0.3608],[94752.0,4e-05],[94767.0,0.08297599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733226224103,[[94749.0,0.0739668],[94743.0,0.3608],[94742.0,0.13368],[94740.0,0.57387433],[94733.0,0.52495809]],[[94750.0,0.00508],[94752.0,0.1378],[94753.0,0.1455],[94755.0,0.052754],[94756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733226291168,[[94771.0,0.001],[94766.0,0.052743],[94762.0,0.16833516],[94761.0,0.56275606],[94757.0,0.08416758]],[[94772.0,0.36293617],[94774.0,0.052738],[94779.0,0.1435],[94782.0,0.272],[94788.0,0.052731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733226317483,[[94745.0,0.02111085],[94743.0,0.18942989],[94742.0,0.03098828],[94735.0,0.49492],[94734.0,0.052763]],[[94746.0,0.052796],[94750.0,0.1391],[94752.0,0.2732],[94753.0,0.13332],[94754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733226348607,[[94771.0,0.14325999],[94770.0,0.052743],[94769.0,0.25263573],[94768.0,0.1372],[94767.0,0.3608]],[[94772.0,4e-05],[94776.0,0.0026],[94779.0,0.052738],[94782.0,0.0015832],[94784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733226381627,[[94807.0,0.64611634],[94806.0,0.052724],[94801.0,0.740227],[94798.0,0.25651744],[94789.0,0.052734]],[[94808.0,0.001],[94814.0,0.05272],[94815.0,0.2843],[94816.0,0.00158242],[94821.0,7.715e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733226444159,[[94817.0,0.00204],[94815.0,0.052719],[94810.0,0.02944032],[94808.0,0.08414423],[94806.0,0.02110144]],[[94818.0,0.548358],[94821.0,0.36087715],[94825.0,0.1375],[94829.0,0.05275],[94830.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733226476681,[[94846.0,4e-05],[94843.0,0.36156],[94840.0,0.0026],[94838.0,0.052706]],[[94847.0,7.77e-05],[94848.0,0.0527],[94856.0,0.0026],[94861.0,0.1392],[94866.0,0.18547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733226513109,[[94856.0,0.002],[94853.0,0.0026],[94848.0,0.60294636],[94847.0,0.11400393],[94843.0,0.25240209]],[[94857.0,0.105425],[94863.0,0.13412],[94867.0,0.05269],[94868.0,0.2632],[94889.0,0.02109438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733226551632,[[94826.0,0.00207999],[94823.0,0.03196825],[94821.0,0.13272],[94818.0,0.052716],[94817.0,0.5296739]],[[94828.0,0.052711],[94831.0,0.00158231],[94833.0,0.0105],[94837.0,0.05269],[94838.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733226621470,[[94872.0,0.03189554],[94869.0,0.0026],[94862.0,0.02109253],[94860.0,0.4446739],[94852.0,0.25236947]],[[94873.0,0.466177],[94874.0,0.0015816],[94876.0,0.00012746],[94877.0,0.13256],[94879.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733226684917,[[94869.0,0.39052677],[94861.0,0.055295],[94860.0,0.12793883],[94856.0,0.3608],[94852.0,0.1277]],[[94870.0,0.05273],[94877.0,0.1324],[94878.0,0.001],[94881.0,0.3608],[94890.0,0.052679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733226713239,[[94904.0,0.4660471],[94896.0,0.0026],[94895.0,0.13232],[94894.0,0.1303],[94893.0,0.3608]],[[94905.0,0.00904],[94913.0,0.1331],[94915.0,0.13232],[94917.0,0.1361],[94935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733226746547,[[94890.0,0.2545485],[94889.0,0.16058125],[94888.0,0.0210797],[94885.0,0.414402],[94884.0,0.31413755]],[[94891.0,0.056718],[94896.0,0.3608],[94902.0,0.185872],[94912.0,0.1224],[94930.0,0.12793883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733226837020,[[94894.0,0.002],[94893.0,0.25253719],[94891.0,0.36091999],[94889.0,0.052679],[94825.0,0.1129124]],[[94895.0,0.052716],[94900.0,0.3608],[94902.0,0.25464],[95143.0,0.97568373],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733226866535,[[94918.0,0.08501142],[94913.0,0.02108131],[94911.0,0.55102021],[94910.0,0.0026],[94909.0,0.08397383]],[[94919.0,0.307782],[94920.0,0.1199],[94923.0,9.419e-05],[94928.0,0.052658],[94940.0,0.44533384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733226911665,[[94918.0,0.08485143],[94916.0,0.31600575],[94913.0,0.38188131],[94910.0,0.0026],[94909.0,0.54491273]],[[94919.0,0.055662],[94923.0,9.419e-05],[94929.0,0.49484],[94933.0,0.182054],[94938.0,0.00158039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733226939890,[[95022.0,0.0002],[95020.0,0.3608],[95017.0,0.055208],[95013.0,0.12771691],[95012.0,0.132]],[[95023.0,0.00011705],[95027.0,0.052602],[95028.0,0.1218],[95030.0,0.1157],[95035.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733226998631,[[95071.0,0.50818238],[95070.0,0.25543382],[95068.0,0.05518],[95064.0,4e-05],[95063.0,0.49424]],[[95072.0,0.052578],[95080.0,8.598e-05],[95085.0,0.3608],[95090.0,0.0026],[95265.0,0.97568373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733227042270,[[95050.0,0.39137679],[95048.0,0.1152],[95047.0,0.1138],[95041.0,0.12771691],[95040.0,0.23834791]],[[95062.0,0.0026],[95063.0,0.052583],[95080.0,0.05265998],[95130.0,0.12771691],[95836.0,0.00387558]]]
["bitfinex-derivatives","BTCF0:USTF0",1733227082599,[[95063.0,0.056183],[95060.0,0.39060376],[95059.0,0.02104752],[95053.0,0.052588],[95052.0,0.18882765]],[[95064.0,0.052622],[95065.0,0.13324],[95069.0,0.1061],[95077.0,0.3608],[95088.0,0.413369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733227107126,[[95079.0,0.39250388],[95076.0,0.0026],[95075.0,0.052576],[95071.0,0.3608],[95070.0,0.29922066]],[[95080.0,0.05265998],[95088.0,0.0026],[95090.0,0.442],[95092.0,0.052567],[95100.0,0.18524806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733227189278,[[95039.0,0.00108872],[95038.0,0.052596],[95034.0,0.03204182],[95033.0,0.3608],[95030.0,0.16734066]],[[95040.0,0.059636],[95043.0,4e-05],[95045.0,0.13292],[95064.0,0.03017878],[95068.0,0.052581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733227221899,[[95020.0,0.00109759],[95015.0,0.39092792],[95011.0,0.08627033],[95005.0,0.3608],[95003.0,0.1017]],[[95021.0,0.056646],[95025.0,0.32516],[95026.0,0.3608],[95030.0,0.08367033],[95032.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1733227260219,[[95021.0,0.05376599],[95020.0,9.759e-05],[95015.0,0.39092792],[95014.0,0.02105608]],[[95022.0,0.126566],[95023.0,0.00841],[95024.0,0.00736],[95025.0,0.13852],[95027.0,7.944e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733227311965,[[95019.0,0.39218955],[95015.0,0.052609],[95012.0,0.3608],[95010.0,0.27650436],[95006.0,0.14188]],[[95020.0,0.078157],[95021.0,0.00736],[95026.0,0.0865],[95027.0,7.944e-05],[95032.0,0.14188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733227321362,[[95019.0,0.001],[95005.0,0.055215],[94999.0,0.55096885],[94993.0,0.26239609],[94992.0,0.14188]],[[95020.0,0.671137],[95021.0,0.00736],[95026.0,0.0865],[95027.0,7.944e-05],[95030.0,0.08374821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733227391305,[[94934.0,0.35443],[94925.0,0.0863],[94924.0,0.12790123],[94923.0,0.0841],[94922.0,0.3608]],[[94936.0,0.052654],[94937.0,0.00842],[94938.0,0.14264],[94939.0,0.00619],[94946.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1733227416121,[[94916.0,0.0542453],[94909.0,0.0855],[94908.0,0.3608],[94907.0,0.12934123],[94906.0,0.40300633]],[[94917.0,0.052664],[94920.0,4e-05],[94922.0,0.14268],[94926.0,0.3608],[94927.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733227444950,[[94949.0,0.03112966],[94944.0,0.14],[94943.0,0.052654],[94940.0,0.12790123],[94938.0,0.2519]],[[94950.0,0.00807623],[94960.0,0.0026],[94967.0,0.3061],[94968.0,0.0863],[94970.0,0.62310023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733227477151,[[94958.0,0.01922],[94949.0,0.02993689],[94947.0,0.052651],[94942.0,0.1366],[94935.0,0.18911605]],[[94959.0,0.423445],[94962.0,0.1366],[94968.0,0.3608],[94969.0,0.02968217],[94970.0,0.18054023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733227516296,[[94866.0,4e-05],[94862.0,0.001],[94860.0,0.00212775],[94858.0,0.11531291],[94857.0,0.2518979]],[[94867.0,0.187136],[94869.0,0.052695],[94875.0,0.413492],[94879.0,0.0855],[94890.0,0.12790123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733227576941,[[94834.0,0.32550187],[94829.0,0.13388],[94811.0,0.38370694],[94797.0,0.000424]],[[94845.0,0.052709],[94846.0,0.0852],[94849.0,0.13388],[94851.0,0.3608],[94855.0,0.4456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733227620661,[[94872.0,0.38909541],[94871.0,0.40961978],[94865.0,0.31533911],[94864.0,0.414978],[94860.0,0.50010794]],[[94873.0,0.018],[94876.0,8.72e-05],[94879.0,0.0026],[94883.0,0.121188],[94889.0,0.13596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733227648577,[[94852.0,0.03079529],[94846.0,0.0627],[94845.0,0.00212001],[94843.0,0.1334],[94841.0,0.066]],[[94853.0,0.421504],[94860.0,0.3608],[94862.0,0.12812339],[94864.0,0.186099],[94872.0,0.00158165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733227714127,[[94857.0,0.00107999],[94850.0,0.052703],[94846.0,7.999e-05],[94844.0,0.3608],[94838.0,0.2072]],[[94858.0,0.425498],[94861.0,0.1985],[94866.0,0.42634],[94869.0,0.495732],[94880.0,0.1492969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733227728823,[[94846.0,0.02964055],[94845.0,0.13344],[94843.0,0.02109178],[94841.0,0.0026],[94839.0,0.16809618]],[[94847.0,0.38749455],[94849.0,0.007],[94857.0,0.052699],[94858.0,0.3608],[94861.0,0.115997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733227782180,[[94827.0,0.15876368],[94824.0,0.064],[94823.0,0.02482721],[94822.0,0.186119],[94820.0,0.12805121]],[[94828.0,0.053755],[94835.0,0.3608],[94841.0,0.1334],[94843.0,0.413507],[94883.0,0.31833571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733227812591,[[94769.0,0.052751],[94763.0,0.18876064],[94761.0,0.4205],[94760.0,0.12805121],[94758.0,0.25428085]],[[94770.0,0.413553],[94777.0,0.0105],[94778.0,0.36184],[94779.0,0.13344],[94780.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733227872526,[[94806.0,0.00852061],[94805.0,0.061161],[94803.0,0.22647591],[94802.0,0.03029728],[94796.0,0.74249714]],[[94807.0,0.00204],[94810.0,0.3608],[94816.0,0.052725],[94817.0,0.19228],[94827.0,0.4147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733227901560,[[94833.0,0.073726],[94829.0,0.1332],[94826.0,0.05881765],[94824.0,0.18077121],[94822.0,0.3608]],[[94834.0,0.01512209],[94840.0,0.72216001],[94841.0,0.0026],[94843.0,0.05271],[94847.0,0.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733227926379,[[94833.0,0.239636],[94831.0,0.25244252],[94826.0,0.05038765],[94824.0,0.44432436],[94822.0,0.413521]],[[94834.0,0.00212209],[94840.0,0.72216001],[94841.0,0.0026],[94844.0,0.05271],[94848.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733227961993,[[94994.0,0.24645],[94993.0,0.0053],[94990.0,0.021],[94987.0,0.0053],[94981.0,0.03005045]],[[94995.0,0.052666],[94998.0,0.2554],[94999.0,0.21008],[95000.0,0.10010604],[95001.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733228028256,[[95003.0,0.37868847],[95002.0,0.04421],[94998.0,0.02934359],[94996.0,0.02106179],[94995.0,0.3608]],[[95004.0,0.249841],[95012.0,0.2554],[95013.0,0.052616],[95016.0,0.0026],[95018.0,0.052613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733228067677,[[94985.0,0.00200047],[94984.0,0.01775],[94983.0,0.03864442],[94980.0,0.3608]],[[94986.0,0.052631],[94988.0,8.761e-05],[94994.0,0.052627],[94995.0,0.13588],[94996.0,0.073371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733228122101,[[94959.0,0.36091776],[94956.0,0.08077309],[94951.0,0.00285966],[94943.0,0.0105],[94941.0,0.3608]],[[94960.0,0.052685],[94961.0,0.13372],[94964.0,0.052643],[94971.0,0.052639],[94977.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733228163137,[[94927.0,0.36095999],[94923.0,0.18904248],[94921.0,0.00015999],[94919.0,0.25138218],[94912.0,0.31422383]],[[94928.0,0.054662],[94929.0,0.13376],[94935.0,0.052658],[94940.0,0.12771037],[94942.0,0.02977731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733228228173,[[94877.0,0.052731],[94874.0,0.3608],[94873.0,0.13396],[94871.0,0.02915666],[94869.0,0.23954248]],[[94878.0,0.0146],[94882.0,0.0105],[94883.0,0.052688],[94886.0,0.00011009],[94892.0,0.13554117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733228263319,[[94885.0,0.41352601],[94878.0,0.23492],[94877.0,0.3608],[94876.0,0.12771037],[94874.0,0.18939276]],[[94889.0,0.052684],[94902.0,0.052677],[94904.0,0.091],[94905.0,0.13792],[94906.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733228292930,[[94928.0,0.13912],[94927.0,0.099662],[94926.0,0.3608],[94922.0,0.39002826],[94919.0,0.31710313]],[[94929.0,0.00413281],[94935.0,0.0399],[94949.0,0.13712],[94952.0,0.44272],[95053.0,0.162309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733228325657,[[94961.0,0.00204001],[94960.0,0.3608],[94956.0,0.0026],[94948.0,0.0105],[94941.0,0.3713]],[[94962.0,0.05372282],[94970.0,0.052638],[94971.0,0.091],[94972.0,0.3608],[94974.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733228391401,[[94927.0,0.413462],[94924.0,0.0295761],[94922.0,0.1382],[94917.0,0.38187166],[94915.0,0.146568]],[[94928.0,0.054702],[94933.0,4e-05],[94938.0,0.0026],[94941.0,0.052655],[94944.0,0.2292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733228450937,[[94897.0,0.08236073],[94894.0,0.0407],[94893.0,0.3608],[94892.0,0.0434],[94891.0,0.51688229]],[[94898.0,0.006],[94904.0,0.052672],[94905.0,0.0026],[94920.0,0.083958],[94922.0,0.052663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733228488947,[[94911.0,0.20676625],[94910.0,0.052668],[94907.0,0.0858],[94906.0,0.3608],[94903.0,0.12801071]],[[94912.0,0.007],[94923.0,9.182e-05],[94931.0,0.00158082],[94937.0,0.0404],[105000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733228518376,[[94944.0,0.05265],[94935.0,0.57664],[94932.0,0.0026],[94930.0,0.0419],[94929.0,0.54998434]],[[94945.0,0.0026],[94947.0,0.052649],[94951.0,0.3608],[94956.0,0.00158036],[94960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733228552795,[[94980.0,0.21782769],[94979.0,8e-05],[94977.0,9.565e-05],[94976.0,0.3608],[94973.0,0.21218194]],[[94981.0,7.613e-05],[94986.0,0.052627],[95002.0,0.3634],[95003.0,0.052617],[95010.0,0.052613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733228636369,[[95009.0,0.075501],[95008.0,0.3608],[95003.0,0.13384],[95001.0,0.06751712]],[[95010.0,0.05763008],[95017.0,9.897e-05],[95018.0,0.3608],[95021.0,0.052608],[95031.0,0.45337885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733228685522,[[94977.0,6.5e-07],[94968.0,0.08379893],[94964.0,0.02953217],[94963.0,0.413442],[94960.0,0.12039893]],[[94978.0,0.15298397],[94982.0,0.3608],[94985.0,0.3608],[94986.0,0.05363],[94990.0,0.44488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733228719215,[[94945.0,0.01209394],[94940.0,0.0302126],[94933.0,0.0377],[94932.0,0.3973],[94929.0,0.052657]],[[94946.0,0.18576097],[94948.0,4e-05],[94950.0,0.36091747],[94954.0,0.0105],[94958.0,0.44296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733228758260,[[94945.0,0.00309394],[94941.0,0.0753],[94940.0,0.02972],[94938.0,0.0384],[94937.0,0.36237968]],[[94946.0,0.186448],[94952.0,0.3608],[94954.0,0.0376],[94956.0,0.1284],[94963.0,0.03028321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733228836403,[[94850.0,0.00158128],[94847.0,0.03007958],[94841.0,0.0026],[94839.0,0.1338],[94835.0,0.04852086]],[[94851.0,0.52676955],[94855.0,0.22123085],[94856.0,0.069499],[94862.0,0.2918374],[94869.0,0.28264207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733228867325,[[94850.0,0.003],[94841.0,0.03226081],[94838.0,0.052708],[94835.0,0.14438086],[94820.0,0.33850329]],[[94851.0,0.63703863],[94854.0,0.41640207],[94856.0,0.068499],[94857.0,0.091],[94860.0,0.83970464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733228919666,[[94838.0,0.00158155],[94837.0,0.13352],[94834.0,0.05271],[94833.0,0.0026],[94832.0,0.035]],[[94840.0,0.052707],[94842.0,4e-05],[94847.0,0.0158],[94850.0,0.63397087],[94851.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733228935773,[[94839.0,0.09620418],[94838.0,0.18946555],[94833.0,0.13612],[94832.0,0.035],[94828.0,0.29372074]],[[94840.0,0.053747],[94847.0,0.0158],[94851.0,0.0026],[94852.0,0.3608],[94898.0,0.30578688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733229014338,[[94843.0,4e-05],[94836.0,0.16293242],[94834.0,0.78214035],[94832.0,0.094411],[94829.0,0.75813987]],[[94847.0,0.052703],[94849.0,0.0026],[94850.0,0.0158],[94858.0,0.0406],[94860.0,0.08403544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733229049057,[[94882.0,0.00204],[94879.0,0.0302367],[94876.0,0.052686],[94873.0,0.1332],[94872.0,0.0026]],[[94883.0,0.469383],[94887.0,0.4032],[94889.0,0.02915693],[94890.0,0.091],[94891.0,0.052679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733229087185,[[94856.0,0.21506432],[94854.0,0.0412],[94853.0,0.0396],[94852.0,0.29147035],[94847.0,0.12804003]],[[94857.0,0.00204001],[94859.0,0.052696],[94863.0,0.3608],[94867.0,0.0427],[94872.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733229153836,[[94821.0,0.186077],[94813.0,0.40382],[94812.0,0.11351857],[94811.0,0.18930976],[94805.0,0.052726]],[[94822.0,0.00556001],[94829.0,0.052713],[94839.0,0.091],[94843.0,0.093805],[95635.0,0.13150807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733229193286,[[94822.0,0.052717],[94821.0,0.1332],[94816.0,0.28312777],[94815.0,0.08407524],[94810.0,0.75925987]],[[94823.0,4e-05],[94825.0,0.42011501],[94832.0,0.0026],[94833.0,9.547e-05],[94837.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733229228207,[[94864.0,0.0548314],[94863.0,0.13308],[94858.0,0.0444],[94857.0,0.30514261],[94855.0,0.19739055]],[[94865.0,0.3788],[94870.0,0.043],[94873.0,9.25e-05],[94874.0,0.3608],[94875.0,0.052688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733229265319,[[94897.0,0.03205679],[94885.0,0.3608],[94884.0,0.13296],[94881.0,0.4428],[94878.0,0.30908421]],[[94898.0,0.41655379],[94903.0,0.091],[94904.0,0.13296],[94905.0,0.09522],[94917.0,0.00158083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733229302550,[[94864.0,0.21629479],[94859.0,0.0423],[94858.0,0.31555847],[94856.0,0.095098],[94855.0,0.52987048]],[[94865.0,0.00012],[94867.0,0.36092],[94873.0,0.052689],[94879.0,0.3608],[94880.0,0.08667524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733229334358,[[94827.0,0.22447196],[94826.0,0.3608],[94820.0,0.0026],[94818.0,0.1281221],[94817.0,0.414439]],[[94828.0,7.999e-05],[94837.0,0.052709],[94840.0,0.3634],[94845.0,0.091],[94849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733229409118,[[94852.0,0.07435388],[94851.0,0.1338],[94847.0,0.0427],[94831.0,0.3608],[94829.0,0.00526394]],[[94853.0,0.0587],[94862.0,0.36092594],[94867.0,0.052692],[94869.0,0.4936],[94870.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733229440445,[[94857.0,0.052737],[94853.0,0.13272],[94850.0,0.3608],[94849.0,0.25274266],[94848.0,0.1672221]],[[94858.0,0.3608],[94861.0,0.091],[94869.0,0.0399],[94872.0,0.13272],[94883.0,0.052683]]]
["bitfinex-derivatives","BTCF0:USTF0",1733229479468,[[94857.0,0.21596669],[94854.0,0.3608],[94850.0,0.2526256],[94849.0,0.052702],[94843.0,0.31546016]],[[94858.0,0.007],[94862.0,0.00012594],[94864.0,0.052694],[94871.0,0.3608],[94874.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733229569541,[[94892.0,0.00212431],[94884.0,0.03009224],[94880.0,0.08400043],[94874.0,0.22931475],[94873.0,0.17036]],[[94893.0,0.185077],[94894.0,0.091],[94898.0,0.0361],[94902.0,0.44540044],[94905.0,0.03001908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733229580650,[[94874.0,0.25736395],[94873.0,0.090688],[94865.0,0.21628043],[94864.0,0.3994]],[[94875.0,0.052727],[94884.0,0.49308],[94886.0,0.052682],[94890.0,0.08400043],[94891.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733229645007,[[94883.0,0.053683],[94882.0,0.25283849],[94881.0,0.13244],[94878.0,0.02108682],[94876.0,0.6778501]],[[94884.0,0.414482],[94894.0,0.3608],[94895.0,0.13244],[94898.0,0.1271],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733229681634,[[94918.0,0.054668],[94913.0,0.13228],[94910.0,0.18944962],[94909.0,0.08404044],[94908.0,0.3988]],[[94919.0,0.05524606],[94926.0,0.0383],[94930.0,0.44492526],[94934.0,0.13228],[94935.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733229758760,[[94790.0,0.00010539],[94782.0,0.28703318],[94781.0,0.06404689],[94780.0,0.3979],[94756.0,0.90348291]],[[94791.0,0.13228],[94792.0,0.052736],[94794.0,0.3608],[94797.0,0.02987758],[94825.0,0.05409563]]]
["bitfinex-derivatives","BTCF0:USTF0",1733229788285,[[94793.0,0.30578166],[94790.0,0.00010539],[94788.0,0.3608],[94784.0,0.05274]],[[94794.0,0.004],[94795.0,4e-05],[94797.0,0.0105],[94798.0,0.0026],[94805.0,0.13228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733229815027,[[94810.0,0.08231645],[94802.0,0.0371],[94801.0,0.49296],[94800.0,0.08415771],[94797.0,0.0354]],[[94811.0,0.055726],[94813.0,0.00158273],[94817.0,0.3713],[94819.0,0.0026],[94820.0,0.21631771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733229873262,[[94822.0,0.00012],[94816.0,0.0015819],[94810.0,0.08415771],[94808.0,0.0347],[94807.0,0.13192]],[[94823.0,0.05420689],[94824.0,0.3608],[94827.0,0.0341],[94828.0,0.0105],[94829.0,0.13192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733229910183,[[94790.0,6.6e-07],[94782.0,0.36089484],[94780.0,0.08415771]],[[94791.0,0.0553049],[94796.0,0.3713],[94797.0,0.13188],[94798.0,0.0026],[94800.0,0.08415771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733229981629,[[94811.0,0.30572795],[94809.0,0.0292762],[94806.0,0.13196],[94804.0,0.33730416],[94789.0,0.3608]],[[94812.0,0.058727],[94816.0,0.0105],[94817.0,0.0026],[94822.0,0.184681],[94826.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733230010966,[[94822.0,0.053761],[94819.0,0.25287841],[94816.0,0.02968219],[94813.0,0.44490972],[94805.0,0.05273]],[[94823.0,0.06572],[94831.0,0.052716],[94832.0,0.3608],[94834.0,0.0303],[94841.0,0.05271]]]
["bitfinex-derivatives","BTCF0:USTF0",1733230047184,[[94857.0,0.053702],[94855.0,0.16317055],[94852.0,0.18892409],[94851.0,0.0026],[94849.0,0.36168]],[[94858.0,0.054701],[94867.0,0.3608],[94872.0,0.00010371],[94873.0,0.082993],[94875.0,0.13364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733230075895,[[94855.0,4e-05],[94853.0,0.18963365],[94851.0,0.08489715],[94847.0,0.31489879],[94832.0,0.73952819]],[[94856.0,0.052742],[94858.0,0.052701],[94859.0,0.13956],[94866.0,0.0327],[94868.0,0.41405601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733230150047,[[94871.0,1e-08],[94862.0,0.03006869],[94860.0,0.27367926],[94858.0,0.0642],[94855.0,0.25243396]],[[94872.0,0.116134],[94873.0,0.413493],[94877.0,0.02945135],[94878.0,0.3608],[94879.0,0.14368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733230204089,[[94845.0,1e-06],[94831.0,0.00012926],[94823.0,0.0626],[94815.0,0.0053]],[[94846.0,0.57067462],[94851.0,0.0313],[94852.0,0.052711],[94855.0,0.55871836],[94856.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733230248717,[[94808.0,3.7e-07],[94803.0,8.083e-05],[94795.0,0.09165992],[94793.0,0.18944611],[94789.0,0.0105]],[[94809.0,0.052735],[94818.0,0.56541],[94819.0,0.07383799],[94820.0,0.16806846],[94821.0,0.03000065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733230295551,[[94750.0,1.13870846],[94740.0,8.194e-05],[94732.0,0.18946269],[94727.0,0.25266331],[94726.0,0.0326]],[[94751.0,0.413607],[94753.0,0.3618],[94755.0,0.1336],[94757.0,0.0329],[94758.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733230360905,[[94747.0,0.00104001],[94744.0,0.18968947],[94740.0,0.02997335],[94739.0,0.25295997],[94737.0,0.185851]],[[94748.0,0.052768],[94751.0,0.3634],[94758.0,0.064],[94759.0,0.052762],[94760.0,0.34435536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733230404347,[[94761.0,0.081818],[94759.0,0.25316512],[94757.0,0.1332],[94753.0,0.31655916],[94735.0,0.00088]],[[94762.0,0.062758],[94764.0,0.3608],[94767.0,0.0026],[94772.0,0.16586],[94774.0,0.413552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733230438556,[[94761.0,0.85159616],[94760.0,0.13572],[94759.0,0.0326],[94758.0,0.03014118],[94755.0,0.74157151]],[[94762.0,0.060757],[94767.0,0.0026],[94770.0,0.3608],[94775.0,0.05275],[94778.0,0.13572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733230471988,[[94797.0,0.08500654],[94794.0,0.45067559],[94789.0,0.052743],[94788.0,0.46375063],[94785.0,9.827e-05]],[[94798.0,0.417538],[94802.0,0.0314],[94803.0,0.0309],[94806.0,0.0026],[94810.0,0.27210392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733230548849,[[94845.0,0.79896287],[94840.0,0.37968159],[94839.0,0.02988598],[94836.0,0.08421192],[94830.0,0.18824]],[[94846.0,0.414511],[94849.0,0.3608],[94852.0,0.0296104],[94853.0,0.052708],[94857.0,0.052705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733230571549,[[94998.0,0.18970701],[94996.0,0.36176],[94994.0,0.31548158],[94992.0,0.02905199],[94989.0,0.12804047]],[[95000.0,0.1],[95007.0,0.0304],[95008.0,0.00011736],[95014.0,0.052618],[95024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733230591468,[[95006.0,1.05459487],[95002.0,0.3608],[95000.0,0.44296186],[94999.0,0.053587],[94998.0,0.136]],[[95007.0,0.052623],[95019.0,0.136],[95020.0,0.3608],[95023.0,0.0015793],[95028.0,0.39115106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733230617874,[[95000.0,8e-05],[94994.0,0.02941269],[94993.0,0.39171116],[94991.0,0.19139152],[94987.0,0.052633]],[[95001.0,0.194306],[95004.0,0.0363142],[95006.0,0.052623],[95009.0,0.0026],[95012.0,0.38186463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733230733932,[[94911.0,0.002],[94908.0,0.3608],[94907.0,0.1422],[94906.0,0.39098325],[94902.0,0.0322]],[[94912.0,0.052675],[94915.0,0.0131],[94916.0,0.0105],[94921.0,0.08397195],[105000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733230778681,[[94893.0,0.0105],[94892.0,0.3608],[94887.0,0.0105],[94885.0,0.00158084],[94880.0,0.0105]],[[94907.0,0.41351801],[94915.0,0.41359179],[94916.0,0.1679439],[94920.0,0.08397195],[94923.0,0.084869]]]
["bitfinex-derivatives","BTCF0:USTF0",1733230831118,[[94888.0,0.72164],[94880.0,0.0026],[94879.0,0.12805592],[94873.0,0.0312],[94871.0,0.18931618]],[[94889.0,0.12580908],[94898.0,0.0026],[94900.0,0.052682],[94902.0,0.02976439],[94904.0,0.05268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733230851125,[[94833.0,0.00912953],[94828.0,0.39110546],[94827.0,0.0637],[94826.0,0.052723],[94824.0,0.02109398]],[[94834.0,0.053798],[94842.0,0.052714],[94846.0,0.00012973],[94847.0,0.413511],[94867.0,0.02109948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733230930883,[[94843.0,0.08854794],[94836.0,0.3608],[94835.0,0.3608],[94834.0,0.02109948],[94830.0,0.19127892]],[[94844.0,0.00104],[94849.0,0.052713],[94856.0,0.001],[94857.0,0.0323],[94858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733230961193,[[94815.0,0.41964291],[94807.0,0.3608],[94806.0,0.02895556],[94805.0,0.0026]],[[94816.0,0.053771],[94826.0,0.3608],[94835.0,0.08239609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733230989117,[[94867.0,0.052702],[94863.0,0.35145925],[94860.0,0.12805592],[94857.0,0.00158123],[94856.0,0.0417]],[[94868.0,0.052702],[94873.0,0.007],[94874.0,0.00404],[94881.0,0.3608],[94882.0,0.00012024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733231056875,[[94830.0,0.052923],[94828.0,0.0329],[94827.0,0.3608],[94821.0,0.0105],[94820.0,0.12805592]],[[94831.0,0.055722],[94832.0,9.435e-05],[94842.0,0.052716],[94849.0,0.0312],[94850.0,0.00158214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733231096302,[[94758.0,0.00011092],[94748.0,0.0634],[94747.0,0.02932158],[94740.0,0.07389155],[94731.0,0.19183895]],[[94759.0,0.414602],[94765.0,0.0026],[94767.0,0.0289977],[94768.0,0.12805592],[94770.0,0.24621192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733231121220,[[94770.0,0.06040727],[94766.0,0.43145102],[94765.0,0.00064],[94763.0,0.3608],[94754.0,0.46267072]],[[94771.0,0.052796],[94773.0,0.00504],[94782.0,0.3608],[94786.0,0.052748],[94789.0,0.02904082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733231148134,[[94814.0,0.052732],[94804.0,0.3608],[94801.0,0.0414],[94800.0,0.12805592],[94781.0,0.31509309]],[[94815.0,0.062731],[94819.0,0.0623],[94820.0,0.3608],[94823.0,0.0329],[94830.0,0.39051945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733231175254,[[94826.0,4e-05],[94818.0,0.3608],[94814.0,0.0106],[94803.0,0.27361618],[94800.0,0.0318]],[[94827.0,0.06280916],[94834.0,0.3608],[94839.0,0.052718],[94840.0,0.12805592],[94842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733231212676,[[94753.0,0.00010866],[94743.0,0.03013271],[94741.0,0.0304],[94736.0,0.0026],[94734.0,0.28381081]],[[94754.0,0.053805],[94756.0,0.3608],[94758.0,0.0236],[94759.0,0.064],[94760.0,0.02975117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733231277223,[[94750.0,8.001e-05],[94747.0,0.00011245],[94746.0,0.02968483],[94744.0,0.18972108],[94742.0,0.01068001]],[[94751.0,0.420568],[94756.0,0.02951544],[94757.0,0.0302],[94759.0,0.3608],[94760.0,0.12805592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733231308236,[[94736.0,0.3608],[94735.0,0.00532016],[94732.0,0.25260829],[94729.0,0.0307],[94725.0,0.34636036]],[[94742.0,0.00158391],[94755.0,0.3608],[94763.0,0.03020343],[94899.0,0.19540533],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733231339452,[[94760.0,0.08217345],[94754.0,0.14917538],[94751.0,0.052766],[94750.0,0.0106],[94749.0,0.25276843]],[[94761.0,0.01504],[94773.0,0.3608],[94775.0,0.0631],[94791.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733231369262,[[94780.0,0.08268529],[94777.0,0.02111187],[94774.0,0.25243488],[94773.0,0.3608],[94771.0,0.12805592]],[[94781.0,0.05583096],[94783.0,0.3608],[94789.0,0.0306],[94794.0,0.055343],[94795.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733231417705,[[94751.0,0.055767],[94750.0,0.02987579],[94749.0,0.18933285],[94745.0,0.3608],[94744.0,0.2525566]],[[94752.0,0.04380701],[94756.0,0.0316],[94760.0,0.0329],[94761.0,0.3608],[94762.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733231480180,[[94742.0,0.04534036],[94739.0,0.38191896],[94733.0,0.3269512],[94730.0,0.52029592],[94729.0,0.00517837]],[[94743.0,0.00204],[94753.0,0.1376],[94758.0,0.0303],[94759.0,0.3608],[94765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733231506005,[[94750.0,0.52833859],[94747.0,0.40938423],[94743.0,0.72228],[94741.0,0.12805592],[94740.0,0.18082292]],[[94751.0,0.056762],[94759.0,0.0311],[94763.0,0.13612],[94764.0,0.03043597],[94768.0,7.953e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733231534211,[[94704.0,0.29928528],[94700.0,0.06651612],[94696.0,0.3608],[94695.0,0.02958316],[94691.0,0.18912377]],[[94705.0,0.054827],[94710.0,0.13572],[94717.0,0.05278],[94718.0,0.02952371],[94721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733231614476,[[94689.0,3e-08],[94673.0,0.0026],[94670.0,0.0053],[94669.0,0.0105],[94668.0,0.3608]],[[94690.0,0.551876],[94691.0,0.0331],[94692.0,0.0312],[94693.0,0.04310004],[94697.0,0.02122009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733231653102,[[94666.0,4e-05],[94660.0,0.052812],[94652.0,0.0106],[94650.0,0.08435797],[94649.0,0.13316]],[[94667.0,0.57722174],[94673.0,0.0306],[94674.0,0.0308],[94675.0,0.41416501],[94886.0,0.9763794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733231689026,[[94626.0,0.052871],[94622.0,0.28420893],[94621.0,0.13416],[94617.0,0.08435797],[94615.0,0.03019352]],[[94627.0,0.36089332],[94638.0,0.49710579],[94646.0,0.0325],[94649.0,0.04556136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733231715748,[[94646.0,0.9837798],[94640.0,0.086424],[94639.0,0.74016884],[94637.0,0.12864826],[94636.0,0.052826]],[[94655.0,0.052816],[94657.0,0.3608],[94661.0,0.0313],[94662.0,9.734e-05],[94663.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733231785494,[[94560.0,5.5e-07],[94546.0,0.00158652],[94541.0,0.03264818],[94524.0,0.33707209],[94502.0,0.49518947]],[[94561.0,0.848548],[94564.0,0.0026],[94568.0,0.41257122],[94570.0,0.18151126],[94574.0,0.44416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733231812908,[[94571.0,0.52453703],[94570.0,0.191862],[94566.0,0.37910526],[94565.0,0.03048996],[94562.0,0.12864826]],[[94578.0,0.052858],[94581.0,0.3608],[94591.0,0.0319],[94592.0,8.868e-05],[94593.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733231841032,[[94580.0,0.052897],[94574.0,0.0303],[94573.0,0.02115437],[94572.0,0.0295075],[94568.0,0.3608]],[[94581.0,0.05930893],[94583.0,0.36144],[94585.0,0.0026],[94593.0,0.38984667],[103980.0,8.3821844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733231885779,[[94695.0,0.052833],[94689.0,0.13564],[94688.0,0.052797],[94686.0,0.12864826],[94685.0,0.25182279]],[[94696.0,0.3608],[94702.0,0.05279],[94708.0,0.0656],[94710.0,0.3608],[94711.0,0.13564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733231937201,[[94581.0,0.0433],[94580.0,0.12864826],[94579.0,0.0313],[94577.0,0.413661],[94576.0,0.19465458]],[[94582.0,0.052859],[94598.0,0.05285],[94604.0,0.189727],[94605.0,0.3608],[94610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733231963313,[[94549.0,0.00112384],[94545.0,0.052878],[94541.0,0.0328],[94540.0,0.1579154],[94537.0,0.02115868]],[[94550.0,0.549997],[94551.0,0.33699605],[94552.0,0.0303],[94555.0,0.0106],[94556.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733231993137,[[94549.0,0.02116303],[94546.0,0.052879],[94543.0,0.036],[94540.0,0.12864826],[94506.0,0.01319494]],[[94550.0,0.052877],[94554.0,0.41222735],[94556.0,0.25172617],[94557.0,0.29680014],[94558.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733232017463,[[94500.0,0.15302266],[94498.0,0.13444],[94495.0,0.0323],[94494.0,0.03134551],[94490.0,0.15041771]],[[94501.0,0.36284],[94507.0,0.36396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733232063096,[[94552.0,0.08322821],[94545.0,0.13452],[94543.0,0.12864826],[94542.0,0.3608],[94540.0,0.002]],[[94553.0,0.00012156],[94555.0,0.3608],[94558.0,0.05287],[94560.0,0.0053],[94569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733232098832,[[94625.0,0.00110562],[94622.0,0.055433],[94618.0,0.13352],[94617.0,0.02114372],[94614.0,0.3608]],[[94626.0,0.052871],[94633.0,0.72216001],[94637.0,0.13352],[94640.0,0.13124826],[94641.0,0.109323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733232126241,[[94640.0,0.06607444],[94637.0,0.413625],[94633.0,0.13728],[94630.0,0.18959332],[94623.0,0.2527327]],[[94643.0,0.15764742],[94651.0,0.00012407],[94656.0,0.3608],[94660.0,0.052813],[94667.0,0.13468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733232149358,[[94641.0,8.453e-05],[94636.0,0.052825],[94626.0,0.13424],[94622.0,0.0106],[94620.0,0.54228226]],[[94642.0,0.241002],[94643.0,0.41766001],[94651.0,0.54226526],[94656.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733232207805,[[94646.0,0.05282],[94638.0,0.549224],[94630.0,0.38280833],[94629.0,0.12864826],[94628.0,0.0542]],[[94663.0,0.00158556],[94665.0,0.58114864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733232235015,[[94650.0,0.00209657],[94648.0,0.052819],[94645.0,0.0039],[94638.0,0.02113876],[94637.0,0.498]],[[94651.0,0.5198902],[94655.0,0.0621],[94656.0,0.1372],[94660.0,0.18146126],[94661.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733232263442,[[94650.0,0.21247106],[94646.0,0.56372],[94645.0,0.3608],[94643.0,0.21892016],[94637.0,0.413625]],[[94651.0,0.00304],[94658.0,0.15744457],[94661.0,0.0106],[94662.0,0.0026],[94665.0,0.41416901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733232300560,[[94650.0,0.05291457],[94644.0,0.02948637],[94641.0,0.0537],[94640.0,0.12867081],[94634.0,0.052827]],[[94651.0,0.51365289],[94654.0,0.3608],[94655.0,0.24366],[94658.0,0.22018887],[94660.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733232326474,[[94672.0,0.186206],[94671.0,0.3608],[94669.0,0.0051598],[94663.0,0.18243977],[94662.0,0.3608]],[[94673.0,0.00792984],[94686.0,0.052798],[94688.0,0.18862885],[94691.0,0.3608],[94695.0,0.24186]]]
["bitfinex-derivatives","BTCF0:USTF0",1733232392731,[[94617.0,0.00012883],[94614.0,0.052842],[94610.0,0.02955032],[94604.0,0.0529],[94603.0,0.02114843]],[[94618.0,0.15236683],[94620.0,0.13728],[94622.0,0.36144],[94623.0,0.58103577],[94629.0,0.25169802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733232423251,[[94572.0,0.00910018],[94570.0,0.08727768],[94568.0,0.0559],[94564.0,0.13444],[94562.0,0.46717]],[[94573.0,0.414705],[94581.0,0.05286],[94582.0,0.16898304],[94584.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733232455281,[[94556.0,0.21791048],[94554.0,0.3608],[94552.0,0.00012662],[94550.0,0.38196162],[94547.0,0.18177922]],[[94557.0,0.001],[94559.0,0.0026],[94575.0,0.052861],[94577.0,0.3608],[94579.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733232479801,[[94574.0,0.001],[94570.0,0.052864],[94569.0,0.13664],[94568.0,0.03014629],[94565.0,0.00158625]],[[94575.0,0.066861],[94576.0,0.3608],[94586.0,0.3608],[94587.0,0.3250594],[94591.0,0.31581078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733232555048,[[94606.0,9.748e-05],[94601.0,0.13356],[94596.0,0.052849],[94589.0,0.00158568],[94579.0,0.497779]],[[94607.0,0.052883],[94609.0,0.001],[94610.0,0.3608],[94614.0,0.3608],[94616.0,0.052838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733232585991,[[94611.0,0.002],[94605.0,0.02929248],[94600.0,0.052846],[94598.0,0.1402],[94595.0,0.0026]],[[94612.0,0.05287901],[94616.0,0.0458],[94617.0,0.3608],[94619.0,0.3618],[94621.0,0.40229579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733232629101,[[94582.0,0.00104],[94573.0,8.494e-05],[94571.0,0.36168],[94552.0,0.25313884],[94550.0,0.12880872]],[[94583.0,0.057856],[94585.0,0.3608],[94592.0,0.31418872],[94593.0,0.00158617],[94594.0,0.10265]]]
["bitfinex-derivatives","BTCF0:USTF0",1733232645505,[[94573.0,0.02991823],[94572.0,0.052861],[94571.0,0.1374],[94562.0,0.1004],[94559.0,0.18985413]],[[94574.0,0.05686],[94579.0,0.3608],[94586.0,0.1001],[94587.0,0.3608],[94591.0,0.40339057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733232711841,[[94562.0,0.198067],[94558.0,0.3608],[94553.0,0.12880872],[94549.0,0.052874],[94544.0,0.052877]],[[94563.0,0.054453],[94576.0,0.0486],[94578.0,0.052858],[94579.0,0.0507],[94581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733232740378,[[94538.0,0.00513502],[94525.0,0.02910778],[94524.0,0.00158694],[94520.0,0.12880872],[94519.0,0.0106]],[[94539.0,0.04692],[94540.0,0.14616],[94541.0,0.0497],[94542.0,0.3608],[94550.0,0.22848272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733232772194,[[94519.0,0.25333343],[94513.0,0.245834],[94512.0,0.63349281],[94511.0,0.0508],[94510.0,0.12880872]],[[94529.0,0.0026],[94531.0,0.00158744],[94532.0,0.3608],[94534.0,0.052883],[94542.0,0.02117365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733232796806,[[94514.0,8.746e-05],[94509.0,0.00016],[94507.0,0.14868],[94506.0,0.03009874],[94503.0,0.0529]],[[94515.0,4e-05],[94516.0,0.052893],[94519.0,0.3608],[94523.0,0.03035783],[94525.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733232837831,[[94495.0,0.05299481],[94493.0,0.0494],[94492.0,0.39060799],[94491.0,0.00517789],[94489.0,0.25315472]],[[94496.0,0.3628],[94506.0,0.055499],[94510.0,0.41346001],[94514.0,0.1492],[94520.0,0.08469046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733232891372,[[94444.0,0.05300827],[94442.0,0.46575466],[94441.0,0.0015881],[94440.0,0.02919601],[94435.0,0.1503269]],[[94445.0,0.002],[94450.0,0.3608],[94453.0,0.0106],[94455.0,0.0026],[94464.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733232913074,[[94437.0,0.052936],[94429.0,0.41286],[94428.0,0.0737716],[94425.0,0.47502803],[94402.0,0.0106]],[[94445.0,0.3598],[94455.0,0.51304],[94464.0,0.12915188],[94469.0,0.03209526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733232940900,[[94508.0,0.054937],[94501.0,0.20602],[94500.0,0.0506],[94499.0,0.12915188],[94468.0,0.43203205]],[[94509.0,0.3628],[94515.0,9.782e-05],[94519.0,0.3608],[94521.0,0.0548],[94523.0,0.15472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733232997348,[[94534.0,0.413683],[94533.0,0.155],[94528.0,0.30615732],[94525.0,0.02951287],[94523.0,0.3608]],[[94562.0,0.155],[94569.0,0.0536],[94570.0,0.44452],[94574.0,0.052861],[94578.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233007554,[[94533.0,0.381365],[94528.0,0.00015732],[94526.0,0.00096],[94519.0,0.00158691],[94517.0,0.15496]],[[94534.0,0.052963],[94538.0,0.3608],[94544.0,0.052877],[94545.0,0.15496],[94546.0,0.39098298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233043267,[[94670.0,0.00158451],[94662.0,0.02113379],[94654.0,0.3608],[94653.0,0.0106],[94642.0,0.052822]],[[94672.0,0.052806],[94693.0,4e-05],[94696.0,0.16696],[94697.0,0.301],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233062472,[[94699.0,0.05279],[94698.0,0.90204],[94694.0,9.383e-05],[94683.0,0.0026],[94680.0,0.36523527]],[[94700.0,0.108],[94702.0,8.032e-05],[94706.0,0.0106],[94711.0,0.00116],[94716.0,0.052781]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233108804,[[94538.0,0.5654969],[94537.0,0.0026],[94529.0,0.61458302],[94526.0,0.0588],[94513.0,0.02115487]],[[94557.0,1.03984056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233130217,[[94470.0,0.3608],[94469.0,0.3608],[94462.0,0.00013166],[94461.0,0.02118697],[94459.0,0.22032]],[[94471.0,0.052918],[94477.0,9.325e-05],[94480.0,0.0026],[94488.0,0.052909],[94492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233141126,[[94516.0,0.00012383],[94515.0,0.413693],[94507.0,0.3608],[94505.0,0.00158741],[94502.0,0.21536]],[[94517.0,0.052892],[94528.0,0.21536],[94534.0,0.00010025],[94535.0,0.3608],[94536.0,0.052882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233172334,[[94511.0,0.414695],[94505.0,0.20844],[94501.0,8.024e-05],[94500.0,0.71362384],[94497.0,0.0026]],[[94512.0,0.007],[94525.0,0.3608],[94536.0,0.57047006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233221567,[[94485.0,0.0011158],[94475.0,0.052916],[94466.0,0.54834509],[94464.0,0.25053611],[94463.0,0.02116581]],[[94491.0,0.3628],[94493.0,0.19512],[94495.0,0.3608],[94500.0,0.29848284],[94566.0,0.17724819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233244781,[[94446.0,0.052932],[94445.0,0.1890568],[94441.0,0.38368372],[94438.0,0.052936],[94437.0,0.25081192]],[[94447.0,0.004],[94458.0,0.3608],[94463.0,0.052923],[94469.0,0.22476],[94470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233264883,[[94445.0,0.3608],[94441.0,0.22072],[94434.0,0.36294825],[94430.0,0.0053],[94425.0,0.18998763]],[[94468.0,0.0026],[94469.0,0.3608],[94470.0,0.1937463],[94473.0,0.052917],[94475.0,0.21767071]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233283501,[[94410.0,0.00241108],[94404.0,0.052955],[94403.0,0.00102],[94400.0,0.1],[94392.0,0.0106]],[[94411.0,0.429751],[94413.0,0.3608],[94414.0,0.2114],[94418.0,0.05149602],[94427.0,0.02118578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233309404,[[94421.0,0.052946],[94415.0,0.052949],[94409.0,0.3608],[94405.0,0.0747],[94404.0,0.18229477]],[[94422.0,0.05149625],[94430.0,0.00158915],[94432.0,0.21829787],[94435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233360048,[[94494.0,0.052905],[94486.0,0.001],[94478.0,0.19362576],[94477.0,0.052914],[94475.0,0.3608]],[[94495.0,0.0079],[94496.0,0.0106],[94500.0,0.1779],[94503.0,0.51684729],[94504.0,0.053579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233383251,[[94597.0,8.661e-05],[94594.0,0.3608],[94591.0,0.052856],[94589.0,0.1289366],[94587.0,0.22316]],[[94602.0,0.15644157],[94608.0,0.1867717],[94613.0,0.00158627],[94620.0,0.29148008],[94621.0,9.485e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233409377,[[94701.0,0.053797],[94694.0,0.02997227],[94693.0,0.0026],[94692.0,0.19375867],[94662.0,0.01320526]],[[94702.0,0.3608],[94714.0,0.36091815],[94715.0,0.2917],[94745.0,0.12429759],[94757.0,0.21777428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233439579,[[94710.0,0.054793],[94700.0,0.052798],[94699.0,9.768e-05],[94695.0,0.08269091],[94694.0,0.0026]],[[94711.0,0.34403187],[94716.0,0.26019],[94719.0,0.12429759],[94721.0,0.3608],[94725.0,0.15563479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233484119,[[94624.0,9.118e-05],[94616.0,0.052842],[94607.0,0.02374164],[94601.0,0.06345],[94597.0,0.65516]],[[94625.0,0.991797],[94626.0,0.09406009],[94630.0,0.12509613],[94634.0,0.12857661],[94637.0,0.15652012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233508450,[[94554.0,0.3608],[94550.0,0.19357806],[94548.0,0.203],[94539.0,0.02954882],[94526.0,0.0106]],[[94565.0,0.009],[94568.0,0.05294426],[94569.0,0.203],[94570.0,0.34102069],[94571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233530073,[[94600.0,0.19357806],[94599.0,0.3608],[94596.0,0.052853],[94595.0,0.56168],[94590.0,0.052856]],[[94624.0,0.3608],[94625.0,0.052837],[94627.0,0.20092],[94640.0,0.19357806],[94668.0,0.45490511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233552488,[[94679.0,0.052807],[94674.0,0.05281],[94673.0,0.3608],[94670.0,0.19392],[94669.0,0.19357806]],[[94686.0,7.457e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233593806,[[94496.0,0.00158717],[94494.0,0.3608],[94493.0,0.0106],[94483.0,0.26708],[94480.0,0.0026]],[[94501.0,0.052906],[94515.0,0.052899],[94516.0,0.004],[94521.0,0.3608],[94522.0,0.052895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233629328,[[94516.0,0.00010082],[94507.0,0.3608],[94506.0,0.052898],[94500.0,0.0026],[94494.0,0.0106]],[[94517.0,0.052892],[94520.0,0.19336],[94525.0,0.3608],[94530.0,0.19360544],[94532.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233650948,[[94477.0,0.052914],[94473.0,0.00108654],[94472.0,0.001],[94464.0,0.3608],[94460.0,0.29818001]],[[94479.0,0.3608],[94480.0,0.20012],[94482.0,0.052912],[94483.0,0.4452],[94486.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233672867,[[94501.0,0.00011474],[94500.0,0.001],[94498.0,0.052903],[94494.0,0.3608],[94488.0,0.0237671]],[[94502.0,0.008],[94503.0,0.0529],[94505.0,0.15570322],[94507.0,0.083],[94511.0,0.18772969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233724010,[[94334.0,0.00010277],[94324.0,0.1873651],[94320.0,0.24969455],[94318.0,0.053004],[94315.0,0.01219026]],[[94335.0,0.052994],[94340.0,0.65658887],[94343.0,0.012],[94345.0,0.12386165],[94348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233748420,[[94305.0,0.30000089],[94301.0,0.0755],[94300.0,0.29435587],[94298.0,0.3608],[94295.0,0.19292]],[[94306.0,0.001],[94313.0,0.0027],[94322.0,0.1881422],[94327.0,0.3608],[94328.0,0.052998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233786939,[[94320.0,0.02121014],[94316.0,0.54784],[94312.0,0.002],[94307.0,0.3608],[94305.0,0.02280383]],[[94322.0,0.053002],[94323.0,0.002],[94331.0,0.0731],[94339.0,0.08350614],[94343.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233794247,[[94305.0,0.00866839],[94300.0,0.153014],[94290.0,0.19693443],[94289.0,0.02121343],[94285.0,0.25358335]],[[94306.0,0.04801],[94309.0,0.3608],[94312.0,0.0754],[94313.0,0.15633136],[94315.0,0.18116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233841481,[[94321.0,0.3608],[94311.0,0.3608],[94303.0,0.18024],[94301.0,0.0106]],[[94328.0,0.052998],[94330.0,0.18024],[94339.0,0.0027],[94343.0,1.02643003],[94347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233864003,[[94304.0,0.053012],[94300.0,0.3608],[94292.0,0.3608],[94285.0,0.17988],[94283.0,0.0133]],[[94305.0,0.001],[94309.0,0.058309],[94320.0,0.17688],[94326.0,0.44711089],[94327.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233883709,[[94298.0,0.053015],[94297.0,0.002],[94294.0,0.19070443],[94291.0,0.3608],[94289.0,0.25459788]],[[94299.0,0.001],[94303.0,0.053012],[94309.0,0.17684],[94311.0,0.18863751],[94320.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233924644,[[94201.0,0.0553],[94199.0,0.0053],[94196.0,0.18996709],[94195.0,0.3714],[94189.0,0.17064]],[[94204.0,0.053068],[94217.0,0.053061],[94219.0,0.53255113],[94227.0,0.3608],[94230.0,0.21565766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233967159,[[94169.0,0.3608],[94168.0,9.333e-05],[94161.0,0.49068959],[94160.0,0.0674],[94159.0,0.12988959]],[[94180.0,0.1878094],[94190.0,0.21911097],[94193.0,0.02394879],[94194.0,0.25179014],[94195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733233990191,[[94137.0,0.00211562],[94134.0,0.02125398],[94130.0,0.053109],[94129.0,0.3608],[94124.0,0.19039699]],[[94138.0,0.053105],[94141.0,0.52496],[94146.0,0.03032002],[94149.0,0.3608],[94150.0,0.00013451]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234013504,[[94111.0,0.25433016],[94108.0,0.0001198],[94104.0,0.36152],[94102.0,0.31824735],[94100.0,0.53141879]],[[94118.0,0.15892],[94119.0,0.3608],[94120.0,0.0027],[94123.0,0.03005461],[94166.0,0.21975633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234033931,[[94113.0,0.61506639],[94112.0,0.3608],[94100.0,0.22059392]],[[94114.0,0.053119],[94120.0,0.0042946],[94127.0,0.03037698],[94129.0,0.0627],[94130.0,0.12988959]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234083948,[[94046.0,0.05325142],[94035.0,0.122167],[94032.0,0.3608],[94030.0,0.05317],[94027.0,0.31648507]],[[94047.0,0.13744857],[94052.0,0.0053],[94053.0,0.0133],[94054.0,0.16976],[94146.0,0.31134977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234111563,[[94047.0,0.79720818],[94046.0,9.042e-05],[94044.0,0.053163],[94040.0,0.1302847],[94032.0,0.44619032]],[[94051.0,0.053159],[94059.0,0.39080198],[94062.0,0.16456],[94068.0,0.3608],[94076.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234134772,[[93950.0,0.30981586],[93945.0,0.00010203],[93940.0,0.3608],[93934.0,0.0106],[93931.0,0.0696]],[[93951.0,0.3902969],[93955.0,0.053213],[93958.0,0.02136863],[93960.0,0.80828001],[93970.0,0.13188215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234156194,[[93918.0,0.00175588],[93916.0,0.31530371],[93911.0,0.1424],[93904.0,0.3608],[93903.0,0.02131132]],[[93919.0,0.05323],[93920.0,0.2026],[93924.0,0.3608],[93928.0,0.02985507],[93930.0,0.61096954]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234206660,[[93983.0,0.00012887],[93963.0,0.0106],[93961.0,0.0053],[93955.0,0.20128317],[93954.0,0.053213]],[[93985.0,0.053196],[93986.0,0.3608],[93991.0,0.053193],[93994.0,0.3608],[94000.0,0.19590045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234236471,[[93840.0,8.458e-05],[93831.0,0.0027],[93824.0,0.36239888],[93815.0,0.4349],[93802.0,0.0809]],[[93841.0,0.269761],[93844.0,0.3608],[93848.0,0.02132445],[93850.0,0.30185316],[93851.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234253379,[[93774.0,0.3608],[93768.0,0.05312],[93767.0,0.54179621],[93764.0,0.00056],[93761.0,0.053327]],[[93788.0,0.23798025],[93790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234276582,[[93818.0,1.02137344],[93816.0,0.52330511],[93815.0,0.63787478],[93814.0,0.00175449],[93806.0,0.57376576]],[[93849.0,0.44812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234297796,[[93748.0,0.67290193],[93739.0,0.3608],[93731.0,0.099],[93720.0,0.19681621],[93715.0,0.0747008]],[[93749.0,0.21812],[93751.0,0.44896],[93753.0,0.02945365],[93759.0,0.0213478],[93770.0,0.19681621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234346022,[[93748.0,0.08887352],[93719.0,0.0213416],[93709.0,0.25451365],[93708.0,0.1049],[93699.0,0.31811448]],[[93749.0,0.87384],[93750.0,0.053345],[93760.0,0.75567243],[93761.0,0.44812],[93783.0,0.000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234354729,[[93721.0,0.053363],[93720.0,7.708e-05],[93710.0,0.19681621],[93706.0,0.25451365],[93700.0,0.107]],[[93724.0,0.3608],[93732.0,0.3608],[93738.0,0.053353],[93739.0,0.1085],[93750.0,0.19681621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234392960,[[93777.0,0.053327],[93771.0,0.3608],[93770.0,0.19681621],[93769.0,0.0027],[93764.0,0.053334]],[[93779.0,0.22204],[93788.0,7.791e-05],[93795.0,0.4484],[93796.0,0.0027],[93810.0,0.36169358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234416274,[[93711.0,0.1152],[93705.0,0.0027],[93701.0,0.2381],[93700.0,0.30389414],[93695.0,0.3608]],[[93716.0,0.3608],[93726.0,0.00746],[93727.0,0.09126],[93728.0,9.683e-05],[93733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234467010,[[93840.0,0.36093712],[93831.0,0.1565],[93830.0,0.19681621],[93823.0,0.18996127],[93818.0,0.49145049]],[[93844.0,0.00745],[93847.0,0.00852],[93849.0,0.13420179],[93852.0,0.053292],[93865.0,0.23744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234491034,[[93848.0,0.11996317],[93835.0,0.0027]],[[93849.0,0.01065],[93850.0,0.00852],[93860.0,0.3608],[93865.0,0.0027],[93866.0,0.2304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234507133,[[93895.0,0.3608],[93891.0,8.139e-05],[93890.0,0.19841389],[93887.0,0.3608],[93880.0,0.19681621]],[[93958.0,0.01],[93962.0,0.053228],[93999.0,0.05331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234534779,[[93936.0,0.0001044],[93927.0,0.07457121],[93920.0,0.19681621]],[[93946.0,0.38739887],[93950.0,0.1406],[93957.0,0.3608],[93959.0,0.28092],[93970.0,0.25004521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234586905,[[94153.0,0.19519761],[94152.0,0.3608],[94150.0,0.0027],[94141.0,0.30558625],[94138.0,0.03018976]],[[94163.0,0.3608],[94167.0,0.05311],[94172.0,0.3608],[94175.0,0.00159398],[94184.0,0.053101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234608215,[[94163.0,0.053117],[94161.0,0.3608],[94155.0,0.26347305],[94154.0,0.053122],[94153.0,0.3608]],[[94176.0,0.00012509],[94181.0,0.3608],[94200.0,0.34829461],[94221.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234629236,[[94099.0,0.0027],[94088.0,0.1469],[94082.0,0.3608],[94070.0,0.19519761],[94068.0,0.3608]],[[94112.0,0.7216],[94121.0,0.24981072],[94131.0,0.24784],[94134.0,0.296],[94138.0,0.20013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234651542,[[94066.0,0.053172],[94061.0,0.3608],[94058.0,0.02960447],[94053.0,1.50056],[94052.0,0.3608]],[[94067.0,0.0011817],[94068.0,0.00159596],[94088.0,0.38398],[94100.0,0.19519761],[94105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234689671,[[94007.0,0.414001],[94002.0,0.3608],[94001.0,0.03018366],[93992.0,0.1461],[93990.0,0.19519761]],[[94008.0,0.00148662],[94015.0,0.00159673],[94026.0,0.00013248],[94039.0,0.22168],[94040.0,0.19519761]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234728280,[[94006.0,0.287],[93995.0,0.581],[93990.0,0.19519761],[93989.0,0.00013513]],[[94025.0,0.3608],[94026.0,0.00013248],[94030.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234751581,[[94050.0,0.0021],[94043.0,0.3608],[94039.0,0.18904937],[94038.0,0.053182],[94033.0,0.40283357]],[[94052.0,0.053175],[94056.0,0.21304],[94061.0,0.3608],[94064.0,0.00013477],[94066.0,0.02938881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234771101,[[94066.0,0.3608],[94063.0,0.053165],[94057.0,0.18995008],[94055.0,0.3608],[94053.0,0.25329736]],[[94071.0,0.053161],[94074.0,0.0085],[94077.0,0.44788],[94080.0,0.02127584],[94101.0,0.413944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234826650,[[94185.0,0.053089],[94181.0,0.00013672],[94174.0,0.00159271],[94173.0,0.3608],[94170.0,0.51059739]],[[94195.0,0.053084],[94200.0,0.02125405],[94202.0,0.1561],[94203.0,0.62188],[94204.0,0.02921665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234842767,[[94259.0,0.2458],[94256.0,0.3608],[94252.0,0.30571016],[94244.0,0.31594988],[94240.0,0.01514711]],[[94269.0,0.053043],[94275.0,0.3608],[94280.0,0.02282929],[94285.0,0.38996692],[94292.0,0.2458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234873192,[[94251.0,0.053053],[94248.0,0.001],[94245.0,0.36087808],[94240.0,0.24783043],[94239.0,0.22444]],[[94252.0,0.05712],[94255.0,0.008],[94265.0,0.36196],[94273.0,0.22444],[94276.0,0.3159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234895108,[[94358.0,0.054992],[94357.0,0.36091487],[94354.0,0.44548],[94351.0,0.211],[94350.0,0.19477143]],[[94360.0,0.00011555],[94374.0,0.3608],[94385.0,0.159],[94389.0,0.21096],[94390.0,0.19477143]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234945532,[[94407.0,0.052967],[94402.0,0.3608],[94401.0,0.3608],[94398.0,0.0297948],[94397.0,0.0159]],[[94425.0,0.3608],[94426.0,0.002],[94427.0,0.02996184],[94429.0,0.3411]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234968642,[[94442.0,0.44036001],[94438.0,0.03095966],[94434.0,0.052952],[94433.0,0.12917329],[94422.0,0.36881522]],[[94443.0,0.030551],[94444.0,0.00011978],[94466.0,0.1593],[94467.0,0.052934],[94470.0,0.12917329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733234998369,[[94404.0,0.80148],[94387.0,0.052978],[94384.0,0.02920078],[94382.0,0.3608],[94381.0,0.0027]],[[94405.0,0.413768],[94409.0,0.212766],[94410.0,0.07414],[94414.0,0.3608],[94415.0,0.167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235018065,[[94379.0,0.00012056],[94375.0,0.18428],[94372.0,0.3608],[94371.0,0.1541],[94370.0,0.12930374]],[[94380.0,0.052979],[94396.0,0.052971],[94399.0,0.3608],[94400.0,0.23301241],[94413.0,0.052961]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235066990,[[94366.0,0.3608],[94363.0,0.18416],[94361.0,0.1516],[94360.0,0.1523],[94359.0,9.14e-05]],[[94367.0,0.05457283],[94376.0,9.596e-05],[94381.0,0.07418656],[94390.0,0.19417336],[94416.0,0.052955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235089812,[[94407.0,0.36193259],[94399.0,0.3608],[94382.0,0.59794],[94371.0,0.00158937],[94365.0,0.01313979]],[[94408.0,0.058958],[94410.0,0.03010843],[94418.0,0.197153],[94419.0,8.215e-05],[94420.0,0.55497336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235113333,[[94353.0,0.00408883],[94337.0,0.1529],[94332.0,0.3608],[94331.0,0.141]],[[94354.0,0.15074988],[94358.0,0.18352],[94360.0,0.413785],[94363.0,0.34677336],[94364.0,0.052983]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235148955,[[94158.0,0.3608],[94157.0,7.457e-05],[94146.0,0.3608],[94139.0,0.0015933],[94138.0,0.05311]],[[94159.0,0.053099],[94168.0,0.07958775],[94170.0,0.053092],[94176.0,0.3608],[94177.0,0.35348731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235157358,[[94157.0,9.653e-05],[94152.0,0.3608],[94144.0,0.3608],[94140.0,0.153],[94137.0,0.200311]],[[94158.0,0.127439],[94159.0,0.02655],[94161.0,0.18368],[94167.0,0.47721345],[94169.0,0.053093]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235207989,[[94170.0,0.413892],[94152.0,0.053102],[94151.0,0.3608],[94150.0,0.1951534],[94143.0,0.053107]],[[94172.0,0.15713439],[94178.0,0.18856127],[94180.0,0.00849],[94182.0,0.00159352],[94189.0,0.18352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235228504,[[94203.0,0.00209404],[94192.0,0.3608],[94189.0,0.00159245],[94181.0,0.3608],[94173.0,0.1489]],[[94204.0,0.053073],[94211.0,0.2948],[94212.0,0.236349],[94213.0,0.1951534],[94215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235250126,[[94113.0,8.237e-05],[94100.0,0.1],[94081.0,0.1589],[94080.0,0.055843],[94075.0,0.1834]],[[94114.0,0.5442],[94115.0,0.053124],[94116.0,0.1596],[94117.0,8.725e-05],[94122.0,0.44628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235295658,[[94306.0,0.3608],[94299.0,0.44584],[94296.0,0.3608],[94292.0,0.00159075],[94280.0,0.1951534]],[[94307.0,0.062615],[94308.0,0.00848],[94319.0,0.053008],[94321.0,0.3608],[94324.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235323671,[[94264.0,9.715e-05],[94261.0,0.001],[94251.0,0.413846],[94246.0,0.18847879],[94244.0,0.18312]],[[94265.0,0.053039],[94273.0,0.36090887],[94280.0,0.1951534],[94281.0,0.41383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235346580,[[94178.0,0.00012244],[94166.0,0.00159286],[94164.0,0.1606],[94163.0,0.1529],[94156.0,0.1563]],[[94180.0,0.053087],[94189.0,0.3608],[94190.0,0.2482344],[94191.0,0.02958164],[94196.0,0.053078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235367902,[[94220.0,0.19008011],[94215.0,0.25365878],[94214.0,0.3608],[94209.0,0.31494341],[94203.0,0.37793209]],[[94227.0,0.1826],[94235.0,0.3608],[94238.0,0.053054],[94240.0,0.19523619],[94242.0,0.16511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235388406,[[94216.0,0.413866],[94215.0,0.1824],[94210.0,0.1495],[94206.0,0.36090924],[94201.0,0.053075]],[[94217.0,0.053066],[94218.0,0.15749636],[94224.0,0.18897373],[94232.0,0.053058],[94237.0,0.21870744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235441934,[[94427.0,0.052948],[94419.0,0.3608],[94410.0,0.29903611],[94409.0,0.052958],[94404.0,0.3608]],[[94428.0,0.00847],[94433.0,0.052945],[94441.0,0.3608],[94446.0,0.02118886],[94449.0,0.18156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235460552,[[94387.0,0.00010257],[94374.0,0.3608],[94368.0,0.18858544],[94367.0,0.234541],[94360.0,0.25144726]],[[94388.0,0.05397],[94389.0,0.3608],[94391.0,0.18156],[94392.0,0.3608],[94397.0,0.052965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235484679,[[94329.0,0.5952737],[94320.0,0.19411597],[94319.0,0.413808],[94315.0,0.18858544],[94312.0,0.053012]],[[94330.0,0.04746],[94339.0,8.182e-05],[94347.0,0.3608],[94360.0,0.44664001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235506200,[[94352.0,0.05299],[94350.0,0.3608],[94342.0,0.49761597],[94341.0,0.38998946],[94334.0,0.25362959]],[[94353.0,0.04343],[94358.0,0.0015903],[94362.0,0.18940662],[94367.0,0.3608],[94368.0,0.052981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235558131,[[94125.0,0.25202407],[94117.0,0.31554262],[94116.0,0.3608],[94109.0,0.37865115],[94106.0,0.1483]],[[94149.0,0.3608],[94155.0,0.21089458],[94158.0,0.8068],[94159.0,0.00012642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235583447,[[94084.0,0.36188024],[94082.0,0.1521],[94077.0,0.1425],[94076.0,0.3608]],[[94085.0,0.05314],[94095.0,0.233855],[94097.0,0.0297706],[94100.0,0.053132],[94103.0,0.36092445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235599352,[[94076.0,0.001],[94071.0,0.31752342],[94064.0,0.37865115],[94060.0,0.66026],[94055.0,0.053157]],[[94077.0,0.088215],[94078.0,0.0085],[94081.0,0.3608],[94084.0,0.18076],[94085.0,0.1551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235627476,[[94122.0,0.053119],[94121.0,0.3608],[94114.0,0.19547336],[94102.0,0.54128],[94096.0,0.053133]],[[94127.0,0.00140001],[94128.0,0.0027],[94140.0,0.02127739],[94146.0,0.3608],[94151.0,0.053103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235676703,[[94013.0,0.01329903],[94011.0,0.189676],[94005.0,0.25373982],[94004.0,0.3608],[94003.0,0.17988]],[[94031.0,0.1559],[94032.0,0.3608],[94041.0,0.3635],[94043.0,0.053164],[94050.0,0.19547336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235698415,[[94062.0,0.001],[94051.0,0.25363025],[94049.0,0.00012739],[94044.0,0.3161744],[94043.0,0.3635]],[[94063.0,0.42204138],[94064.0,0.01462],[94066.0,0.053151],[94067.0,0.3608],[94069.0,0.02987373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235719826,[[94111.0,0.36090742],[94103.0,0.17964],[94097.0,0.19547336],[94095.0,0.3608],[94092.0,0.0027]],[[94112.0,0.053125],[94118.0,0.00010464],[94124.0,0.356818],[94126.0,0.02943127],[94127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235746138,[[94146.0,0.3608],[94141.0,0.3161744],[94140.0,0.19547336],[94139.0,0.5178],[94132.0,0.156]],[[94154.0,0.053101],[94171.0,0.053092],[94177.0,0.07117802],[94178.0,0.3608],[94182.0,0.17936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235792677,[[93950.0,0.014],[93948.0,8.147e-05],[93939.0,0.3608],[93937.0,0.17936],[93935.0,0.053225]],[[93953.0,0.053215],[93962.0,0.00851],[93963.0,0.02929051],[93968.0,0.3608],[93970.0,0.19543773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235815991,[[93970.0,0.1794],[93969.0,1.59457008],[93968.0,0.44030555],[93967.0,0.3608],[93962.0,0.50320635]],[[93979.0,0.01702],[93989.0,7.926e-05],[94000.0,0.3608],[94010.0,0.19543773],[94027.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235835901,[[93986.0,0.053196],[93984.0,0.1486],[93983.0,0.53996],[93975.0,0.3608],[93972.0,0.44696]],[[94007.0,0.412984],[94015.0,0.3608],[94020.0,0.24861473],[94025.0,0.053174],[94035.0,0.060169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235857912,[[93998.0,0.00077],[93991.0,8.977e-05],[93969.0,0.1382],[93968.0,0.1796],[93962.0,0.25415514]],[[93999.0,0.413989],[94007.0,0.05329741],[94008.0,0.19543773],[94009.0,0.1476],[94010.0,0.5672107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235892234,[[94079.0,0.3608],[94073.0,0.18268],[94071.0,0.19543773],[94069.0,0.1424]],[[94095.0,9.45e-05],[94099.0,0.1398],[94100.0,0.1],[94106.0,0.413928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235933677,[[94253.0,8.892e-05],[94249.0,0.1788],[94241.0,0.0015915],[94237.0,0.3608],[94231.0,0.02989402]],[[94254.0,0.413845],[94260.0,0.1517],[94261.0,0.061521],[94264.0,0.31984584],[94265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235956211,[[94196.0,9.172e-05],[94194.0,0.53956],[94186.0,0.39022861],[94185.0,0.18956947],[94182.0,0.1386]],[[94197.0,0.063567],[94210.0,0.05307],[94215.0,0.0531457],[94216.0,0.36239267],[94228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235978729,[[94196.0,9.172e-05],[94189.0,0.17864],[94185.0,0.053084],[94182.0,0.1413],[94180.0,0.19543773]],[[94197.0,0.063567],[94203.0,0.18955608],[94205.0,0.053073],[94207.0,0.3608],[94209.0,0.053071]]]
["bitfinex-derivatives","BTCF0:USTF0",1733235999846,[[94164.0,0.053096],[94158.0,0.1386],[94157.0,0.39114624],[94155.0,0.3608],[94153.0,0.053101]],[[94165.0,0.15758879],[94172.0,0.19115952],[94178.0,0.03040905],[94181.0,8.368e-05],[94183.0,0.36239329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236040861,[[94173.0,8.822e-05],[94167.0,0.1784],[94162.0,0.413896],[94161.0,0.1374],[94151.0,0.02942583]],[[94174.0,0.05309],[94179.0,0.00211611],[94184.0,0.3608],[94186.0,0.21077912],[94192.0,0.38360748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236069684,[[94313.0,9e-08],[94294.0,0.05461279],[94290.0,0.19543773],[94287.0,0.3608],[94285.0,0.44838]],[[94314.0,0.413811],[94319.0,0.3608],[94321.0,0.02121852],[94322.0,0.053007],[94344.0,0.010432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236092287,[[94265.0,7.702e-05]],[[94266.0,0.05316397],[94274.0,0.38816857],[94281.0,0.15492185],[94284.0,0.3608],[94294.0,0.1306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236116005,[[94210.0,0.01327507],[94206.0,0.3608],[94202.0,0.18712],[94200.0,0.61659589],[94199.0,0.163375]],[[94212.0,9.674e-05],[94214.0,0.03428673],[94217.0,0.02124242],[94220.0,0.00159283],[94223.0,0.053062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236166831,[[94219.0,0.54346451],[94218.0,0.053062],[94214.0,0.446],[94211.0,0.3608],[94210.0,0.1946431]],[[94220.0,0.00104],[94230.0,0.053056],[94232.0,0.05306],[94235.0,0.18847095],[94237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236197161,[[94213.0,43.94215282],[94200.0,0.00568786],[94195.0,0.00013214],[94178.0,0.3608],[94174.0,0.1868]],[[94214.0,2.14216193],[94217.0,0.19676],[94222.0,0.053061],[94223.0,0.57100853]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236217366,[[94265.0,0.5385082],[94264.0,0.00012],[94257.0,0.1985],[94256.0,0.3608],[94209.0,0.18982172]],[[94288.0,0.053023],[94289.0,0.213],[94290.0,0.51848064],[94291.0,0.25193808],[94296.0,0.59770759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236240287,[[94151.0,1.20597223],[94143.0,0.36084],[94140.0,0.1946431],[94136.0,0.0921],[94135.0,0.44632]],[[94161.0,0.05306],[94169.0,0.012],[94173.0,0.053089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236291711,[[94042.0,0.5423809],[94038.0,0.44716],[94028.0,0.3608],[94010.0,0.30044411],[94008.0,0.075]],[[94043.0,0.14333643],[94044.0,0.07445863],[94058.0,0.053153],[94060.0,0.30044411],[94061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236311226,[[94027.0,0.18052],[94016.0,0.44716],[94004.0,0.36096],[94001.0,0.0027],[93992.0,0.3608]],[[94029.0,0.05317],[94030.0,0.3608],[94035.0,0.053167],[94036.0,4e-05],[94039.0,0.00510501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236343437,[[94060.0,0.00011999],[94056.0,0.3608],[94051.0,0.00111999],[94048.0,0.3608],[93991.0,1.50013405]],[[94061.0,0.00910407],[94065.0,0.02987018],[94068.0,0.0212765],[94070.0,0.053148],[94082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236353337,[[94110.0,0.3608],[94099.0,0.8092],[94085.0,0.0027],[94079.0,0.50444]],[[94118.0,0.00011093],[94138.0,0.41391]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236405488,[[93959.0,0.2485033],[93944.0,0.3608],[93940.0,0.00010377],[93935.0,0.6058],[93931.0,0.0027]],[[93960.0,0.66648973],[93961.0,0.053211],[93962.0,0.02138902],[93964.0,0.15674264],[93968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236429013,[[93937.0,0.36084],[93936.0,0.17948],[93927.0,0.3608],[93918.0,0.761154]],[[93938.0,0.04173022],[93949.0,0.3608],[93960.0,0.55794857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236449325,[[94003.0,0.36099998],[93997.0,0.3608],[93994.0,0.19594858],[93992.0,8.847e-05],[93989.0,0.053194]],[[94021.0,0.5113],[94022.0,0.42889862],[94031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236470427,[[93749.0,0.16087822],[93740.0,0.30259017],[93729.0,0.053341],[93722.0,0.3608],[93711.0,0.2485]],[[93750.0,0.00013511],[93753.0,0.002],[93757.0,0.3608],[93758.0,0.3608],[93761.0,0.0294033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236520152,[[93755.0,0.02134779],[93751.0,0.44912],[93733.0,0.053337]],[[93800.0,0.3619],[93812.0,0.3608],[93820.0,0.66339017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236538362,[[93980.0,0.44748],[93968.0,0.3608],[93960.0,0.3608],[93946.0,0.0107],[93913.0,0.39302458]],[[93981.0,0.00015404],[93986.0,0.3608],[93989.0,0.053194],[93997.0,0.3608],[94019.0,0.2495]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236558575,[[93980.0,0.06650412],[93972.0,0.3618],[93965.0,0.44728],[93964.0,0.3608],[93960.0,0.49128428]],[[93981.0,0.01979628],[93988.0,0.3],[93998.0,0.3608],[94008.0,0.413983]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236578687,[[93984.0,0.053237],[93978.0,0.3608],[93977.0,0.3608],[93975.0,0.30259017],[93965.0,0.00159632]],[[93985.0,0.21479036],[94009.0,0.0027],[94016.0,0.24856447],[94018.0,0.02130348],[94033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236628222,[[93961.0,0.00159629]],[[93962.0,0.3608],[93963.0,0.053209],[93971.0,0.30259017],[93973.0,0.001],[93975.0,0.414002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236630718,[[93855.0,0.0027],[93849.0,0.02663202],[93843.0,0.0107],[93841.0,0.2557818],[93832.0,0.0107]],[[93867.0,0.3608],[93881.0,0.14789431],[93889.0,0.30259017],[93890.0,0.36084],[93895.0,0.15785014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236666749,[[93961.0,0.00104],[93960.0,0.053208],[93959.0,0.3608],[93953.0,0.3608],[93952.0,0.32388595]],[[93962.0,0.12603205],[93963.0,0.25301703],[93977.0,0.0001311],[93984.0,0.03050249],[93985.0,0.053195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236689359,[[94069.0,0.053148],[94061.0,0.36239475],[94060.0,0.30259017],[94056.0,0.3608],[94052.0,0.447]],[[94081.0,0.3608],[94093.0,0.6184],[94094.0,0.3608],[94111.0,0.053125],[94127.0,0.03274241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236738087,[[94100.0,0.00013226],[94096.0,0.053131],[94093.0,0.0002],[94091.0,0.44648],[94088.0,0.02126849]],[[94101.0,0.44295167],[94110.0,0.22203468],[94112.0,0.3608],[94114.0,0.053122],[94115.0,0.25385797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236759998,[[94239.0,0.30259017],[94228.0,0.3608],[94221.0,0.3608],[94220.0,0.053062],[94214.0,0.053066]],[[94249.0,0.39134964],[94267.0,0.38205353],[94272.0,0.053034],[94284.0,0.0027],[94295.0,0.053021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236774207,[[94269.0,8.001e-05],[94257.0,0.44596],[94246.0,0.3628],[94243.0,0.30259017],[94226.0,0.05465088]],[[94270.0,0.39055426],[94271.0,0.053034],[94272.0,0.323],[94275.0,0.3608],[94281.0,0.2982]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236804424,[[94439.0,0.413739],[94429.0,0.29987245],[94428.0,0.3608],[94412.0,0.30256],[94408.0,0.055657]],[[94440.0,0.00012531],[94452.0,0.3608],[94463.0,0.052926],[94465.0,0.03037616],[94471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236827943,[[94558.0,8e-05],[94556.0,8e-05],[94555.0,7.41e-05],[94532.0,0.3608],[94530.0,0.19373547]],[[94559.0,0.05294868],[94566.0,0.02971267],[94571.0,0.3608],[94577.0,0.052863],[94578.0,0.6858]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236877382,[[94504.0,0.41371],[94501.0,0.3166],[94500.0,0.19373547],[94495.0,4.97487136],[94494.0,0.3608]],[[94505.0,4e-05],[94513.0,4e-05],[94530.0,0.03019361],[94532.0,0.38197372],[94540.0,0.19373547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236898788,[[94547.0,0.3608],[94541.0,0.3608],[94540.0,0.05289],[94534.0,0.284],[94530.0,0.19373547]],[[94548.0,4e-05],[94567.0,0.02942499],[94570.0,0.19373547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236919807,[[94603.0,0.3708],[94602.0,0.052855],[94600.0,0.26928],[94594.0,0.29757768],[94592.0,0.3608]],[[94604.0,8.419e-05],[94643.0,0.3608],[94649.0,0.627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236941224,[[94644.0,0.3199]],[[94702.0,0.24877705],[94703.0,0.052799],[94708.0,0.27776],[94711.0,0.02993486],[94714.0,0.02113407]]]
["bitfinex-derivatives","BTCF0:USTF0",1733236993559,[[94517.0,4e-05],[94516.0,0.3608],[94511.0,0.052906],[94508.0,0.3608],[94504.0,0.29016]],[[94518.0,0.00012209],[94521.0,0.02940107],[94525.0,0.3608],[94535.0,0.052893],[94541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237012679,[[94699.0,4e-05],[94691.0,0.3608],[94680.0,1.10748],[94675.0,0.0026],[94671.0,0.3129]],[[94708.0,0.39060708],[94718.0,0.052791],[94719.0,0.3608],[94721.0,0.3101],[94736.0,0.052781]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237035681,[[94753.0,0.3608],[94748.0,0.29388],[94745.0,0.00158342],[94744.0,0.0026]],[[94771.0,0.05281],[94772.0,0.3608],[94773.0,0.02113196],[94776.0,0.10551528],[94777.0,0.00012456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237065999,[[94660.0,0.0011006],[94649.0,0.3608],[94640.0,0.496714],[94637.0,0.3608]],[[94661.0,0.00804],[94662.0,0.052822],[94664.0,0.00013039],[94670.0,0.19294393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237108031,[[94835.0,0.3608],[94832.0,0.052727],[94826.0,0.3608],[94816.0,0.00158185],[94814.0,0.052737]],[[94845.0,0.05272],[94851.0,0.3144],[94854.0,0.021127],[94855.0,0.25190132],[94857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237130258,[[94922.0,0.052677],[94917.0,0.3608],[94914.0,0.26256],[94912.0,0.052682],[94910.0,0.19294393]],[[94924.0,9.1e-07],[94943.0,0.02944044],[94945.0,0.3608],[94954.0,0.3174],[94955.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237155067,[[94935.0,0.00010424],[94917.0,0.2516],[94912.0,0.18524719],[94910.0,0.00418022],[94906.0,0.68959625]],[[94936.0,0.052673],[94938.0,0.13533245],[94940.0,0.3608],[94948.0,0.3608],[94950.0,0.19294393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237173671,[[94800.0,0.101],[94796.0,0.00011752],[94770.0,0.677866]],[[94801.0,0.00600069],[94808.0,0.3608],[94820.0,0.29613162],[94822.0,0.3231],[94823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237215099,[[94969.0,4e-05],[94965.0,0.053661],[94961.0,0.26476],[94956.0,0.3608],[94920.0,1.69177563]],[[94970.0,0.80403268],[94979.0,0.3162],[94980.0,0.3082],[94985.0,0.3608],[94987.0,0.052649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237246521,[[94875.0,0.052708],[94873.0,0.3608],[94872.0,0.27056],[94865.0,0.36096001],[94863.0,0.052715]],[[94876.0,0.00011582],[94877.0,0.12535052],[94883.0,4e-05],[94884.0,0.15665727],[94887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237268448,[[94857.0,0.24932],[94854.0,0.3608],[94850.0,0.052722],[94843.0,0.3608],[94840.0,0.19221001]],[[94858.0,0.0001249],[94868.0,0.3608],[94873.0,0.05271],[94880.0,0.19221001],[94881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237291846,[[94939.0,0.714473],[94931.0,0.68544433],[94930.0,0.29601346],[94929.0,0.02108542],[94922.0,1.5]],[[94978.0,0.0026],[94979.0,0.3608],[95026.0,0.052625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237340075,[[94925.0,0.05268],[94911.0,4e-05],[94910.0,0.19161343],[94905.0,0.052691],[94903.0,0.3608]],[[94927.0,0.00012654],[94928.0,0.3608],[94939.0,0.39006571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237360772,[[94967.0,0.052657],[94962.0,0.00157958],[94956.0,0.052663],[94953.0,0.80432],[94889.0,0.30687897]],[[94968.0,4e-05],[94976.0,0.3608],[94978.0,0.003],[94983.0,0.052649],[94987.0,0.36092693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237390904,[[94955.0,0.3608],[94944.0,0.3608],[94938.0,0.22651577],[94935.0,0.44264],[94891.0,0.01]],[[94956.0,0.27578331],[94964.0,0.62476001],[94965.0,0.20773468],[94966.0,0.052654],[94968.0,0.03035196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237403107,[[95093.0,0.7226],[95092.0,0.22584],[95090.0,0.44244],[95083.0,0.00013664],[95080.0,0.2950676]],[[95094.0,4e-05],[95099.0,0.00011016],[95100.0,0.18195735],[95109.0,0.02105477],[95113.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237451046,[[95373.0,0.05243],[95370.0,0.02098493],[95364.0,0.3608],[95356.0,0.3608],[95354.0,0.46154678]],[[95375.0,0.3608],[95391.0,0.3608],[95398.0,0.052417],[95402.0,0.00012855],[95419.0,0.052405]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237471459,[[95250.0,0.30936],[95247.0,0.46145262],[95240.0,0.26498973]],[[95252.0,0.24944297],[95261.0,0.28092731],[95272.0,0.31214146],[95276.0,0.61435193],[95277.0,0.81365071]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237493279,[[95205.0,4e-05],[95201.0,0.2872],[95200.0,0.46144],[95193.0,0.00010487],[95137.0,0.02102198]],[[95206.0,8.03e-05],[95214.0,0.3608],[95230.0,0.26498973],[95231.0,0.54733678],[95263.0,0.493689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237532400,[[95232.0,4e-05],[95229.0,0.3608],[95224.0,0.70644],[95220.0,0.3608],[95186.0,0.052528]],[[95233.0,0.00014403],[95245.0,0.0026],[95246.0,0.3608],[95254.0,0.3608],[95259.0,0.02101375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237561926,[[95282.0,0.6848],[95276.0,0.3608],[95275.0,0.00013176],[95267.0,0.00157438],[95260.0,0.60524854]],[[95292.0,0.26498973],[95299.0,0.22271426],[95306.0,0.3608],[95315.0,0.3608],[95321.0,0.052453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237585343,[[95215.0,0.23716],[95214.0,0.493986],[95213.0,4e-05],[95211.0,0.3608],[95201.0,0.413313]],[[95216.0,4e-05],[95228.0,0.00011807],[95237.0,0.38999473],[95268.0,0.44152],[95278.0,0.27192429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237606956,[[95292.0,0.53092],[95291.0,0.494224],[95288.0,0.3608],[95287.0,0.3608],[95257.0,0.01]],[[95331.0,0.3608],[95334.0,0.0026],[95339.0,0.3143],[95340.0,0.3192],[95343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237627463,[[95244.0,0.052494],[95233.0,0.44104],[95231.0,0.23084],[95230.0,0.38180098],[95228.0,0.0026]],[[95262.0,0.72164],[95266.0,0.052482],[95274.0,0.23056],[95278.0,0.3059],[95281.0,0.2506653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237679798,[[95208.0,0.052513],[95205.0,0.23048],[95204.0,0.44148],[95202.0,0.3608],[95194.0,0.3608]],[[95213.0,0.11361032],[95214.0,0.11361032],[95215.0,7.89e-05],[95218.0,0.052508],[95220.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237704308,[[95086.0,0.0526681],[95082.0,0.3608],[95081.0,0.23024],[95080.0,0.00157709],[95071.0,0.413389]],[[95087.0,8e-05],[95101.0,0.09379249],[95104.0,0.3608],[95105.0,0.12497988],[95110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237726221,[[95210.0,0.3608],[95207.0,0.44136],[95203.0,0.3634],[95198.0,0.052519]],[[95229.0,8e-05],[95231.0,0.3608],[95239.0,0.2198192],[95240.0,0.55161389],[95247.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237748848,[[95155.0,0.36092168],[95145.0,0.3608],[95138.0,0.44152],[95131.0,0.6485],[95110.0,0.01]],[[95166.0,0.0525],[95167.0,0.22196573],[95170.0,0.19081389],[95171.0,0.3608],[95180.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237768656,[[95265.0,0.413277],[95258.0,0.22932],[95257.0,0.3608],[95253.0,0.44144],[95244.0,0.00157483]],[[95266.0,4e-05],[95272.0,0.02906123],[95279.0,0.322],[95290.0,0.3608],[95294.0,0.07347749]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237800377,[[95359.0,4e-05],[95345.0,0.58888],[95337.0,0.052438],[95334.0,0.44072],[95333.0,0.3634]],[[95360.0,0.10490632],[95361.0,0.08180208],[95363.0,0.3608],[95366.0,8.935e-05],[95370.0,0.19011716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237842803,[[95222.0,0.3608],[95221.0,0.22712],[95217.0,0.00012843],[95214.0,0.07351008],[95210.0,0.29295493]],[[95235.0,7.549e-05],[95244.0,0.3608],[95251.0,0.052486],[95257.0,0.3608],[95260.0,0.24812408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237866223,[[95312.0,4.001e-05],[95311.0,0.052453],[95307.0,0.3608],[95306.0,0.22712],[95305.0,0.44108]],[[95313.0,0.00013238],[95322.0,0.02928254],[95334.0,0.3608],[95336.0,0.306],[95342.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237888650,[[95310.0,0.279174],[95300.0,0.29295493],[95299.0,0.05246],[95298.0,0.3608],[95293.0,0.052463]],[[95311.0,0.3903844],[95327.0,0.3608],[95333.0,0.052442],[95337.0,0.3071],[95339.0,0.34720348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237939375,[[95349.0,0.22576],[95333.0,0.0026],[95332.0,0.493002],[95330.0,0.02097778],[95328.0,0.3608]],[[95361.0,0.00012001],[95367.0,0.47020886],[95368.0,0.3608],[95370.0,0.29295493],[95373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237949381,[[95323.0,0.00157337],[95311.0,0.44072],[95310.0,7.856e-05],[95273.0,1.5],[95258.0,0.20439747]],[[95324.0,0.41349283],[95330.0,0.3079],[95333.0,0.51741784],[95342.0,0.34539293],[95343.0,0.18725032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733237983695,[[95320.0,0.052449],[95312.0,0.00157368],[95307.0,0.22552],[95306.0,0.02099299],[95300.0,0.73391037]],[[95321.0,4e-05],[95323.0,0.3608],[95338.0,8.578e-05],[95342.0,0.052437],[95343.0,0.3151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238006112,[[95282.0,4e-05],[95281.0,0.052473],[95277.0,0.22508],[95271.0,0.3608],[95269.0,0.052479]],[[95283.0,0.3608],[95287.0,0.3608],[95290.0,0.03027153],[95312.0,0.02100645],[95313.0,0.21778016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238060552,[[95399.0,0.052445],[95398.0,0.3608],[95390.0,0.2932152],[95388.0,0.0010776],[95387.0,0.58544]],[[95400.0,0.04808786],[95402.0,0.02947776],[95416.0,0.3608],[95424.0,0.4132],[95426.0,0.24481589]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238081347,[[95464.0,0.29397688],[95458.0,0.3608],[95450.0,0.00076],[95445.0,0.052379],[95444.0,0.0026]],[[95490.0,0.90823126],[95493.0,0.052353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238123181,[[95499.0,8e-05],[95495.0,0.052351],[95493.0,0.3608],[95492.0,0.3608],[95489.0,0.22236]],[[95500.0,0.18101324],[95502.0,0.3032],[95503.0,0.02981034],[95504.0,0.052346],[95510.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238127780,[[95499.0,0.053429],[95498.0,0.22236],[95493.0,0.3608],[95492.0,0.80084],[95490.0,0.25276762]],[[95500.0,0.0894435],[95503.0,0.02981034],[95507.0,0.3114279],[95519.0,0.3267],[95527.0,0.3561]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238183921,[[95570.0,0.48702016],[95560.0,0.272877],[95557.0,0.02093199],[95555.0,0.43968],[95552.0,0.0026]],[[95582.0,0.09411869],[95584.0,0.3608],[95589.0,0.003],[95590.0,0.03015815],[95595.0,0.3114279]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238208920,[[95582.0,0.3608],[95570.0,0.54996725],[95569.0,0.21968],[95560.0,0.44208967],[95528.0,1.5]],[[95583.0,4e-05],[95590.0,0.10461181],[95597.0,0.02944412],[95599.0,0.2376],[95600.0,0.61596001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238230927,[[95518.0,1.55390921],[95513.0,0.3608],[95512.0,0.47636],[95511.0,0.3608],[95510.0,0.18916725]],[[95519.0,4e-05],[95524.0,0.001],[95526.0,0.03019427],[95549.0,0.3608],[95557.0,0.45944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238252156,[[95540.0,0.3608],[95538.0,0.052328],[95533.0,0.2306],[95532.0,0.2258],[95530.0,0.3608]],[[95541.0,4e-05],[95543.0,4e-05],[95560.0,0.3608],[95563.0,0.104635],[95571.0,0.2294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238295284,[[95583.0,0.05442299],[95578.0,0.00011999],[95569.0,0.052311],[95567.0,0.3608],[95565.0,0.21788]],[[95584.0,0.50442696],[95598.0,0.3608],[95599.0,0.2222],[95600.0,0.1],[95607.0,0.05229]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238330194,[[95643.0,0.3608],[95636.0,0.3608],[95625.0,0.44232],[95601.0,0.02093083],[95600.0,0.29139381]],[[95666.0,0.15683917],[95667.0,0.2251],[95678.0,0.43972],[95706.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238351112,[[95563.0,0.001],[95556.0,7.47e-05],[95546.0,0.3608],[95529.0,0.3608],[95527.0,0.0026]],[[95564.0,0.00116257],[95565.0,0.052313],[95572.0,0.3608],[95577.0,0.052306],[95579.0,0.21708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238373820,[[95596.0,0.052296],[95591.0,0.3608],[95590.0,0.57748],[95586.0,0.052301],[95581.0,0.2376]],[[95600.0,0.02947297],[95622.0,0.3608],[95631.0,0.2497558],[95634.0,0.80052],[95636.0,0.29953257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238425052,[[95781.0,0.052193],[95773.0,0.21584],[95772.0,0.3608],[95768.0,0.23102355],[95767.0,0.4388]],[[95788.0,0.412989],[95799.0,0.36447314],[95800.0,0.6791206],[95805.0,0.1045],[95830.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238445776,[[95889.0,0.05213],[95888.0,0.43848],[95886.0,0.2154],[95882.0,0.3608],[95874.0,0.38170634]],[[95893.0,4e-05],[95899.0,7.798e-05],[95900.0,0.12935895],[95903.0,0.2066],[95904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238470613,[[95875.0,4e-05],[95871.0,0.3608],[95869.0,0.21504],[95860.0,0.18836569],[95856.0,0.052145]],[[95876.0,0.08299563],[95890.0,0.3608],[95896.0,0.052124],[95898.0,0.38166688],[95899.0,0.00012596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238493087,[[95897.0,4e-05],[95896.0,0.052123],[95895.0,0.80092],[95893.0,0.3608],[95888.0,0.12534445]],[[95898.0,0.15671969],[95899.0,0.02941479],[95900.0,0.1],[95912.0,0.30989638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238516499,[[95861.0,0.00012],[95860.0,0.57548],[95849.0,1.8608],[95830.0,0.12534445],[95829.0,0.052163]],[[95862.0,0.24939535],[95869.0,0.24937375],[95871.0,0.12534445],[95872.0,0.41312],[95896.0,0.34088601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238567149,[[95758.0,0.3608],[95739.0,0.3608],[95730.0,0.052216],[95726.0,1.679],[95725.0,0.009]],[[95760.0,0.052201],[95767.0,0.21396],[95772.0,0.3608],[95774.0,0.32089272],[95777.0,0.43884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238597755,[[95773.0,0.05627299],[95771.0,0.3608],[95764.0,0.1724],[95763.0,0.3608],[95759.0,0.21376]],[[95774.0,0.13388192],[95786.0,4e-05],[95790.0,0.02090615],[95792.0,0.052183],[95796.0,0.21376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238613663,[[95784.0,0.3608],[95777.0,0.00156613],[95773.0,0.3608],[95748.0,0.491966],[95737.0,0.052213]],[[95786.0,4e-05],[95793.0,0.11618463],[95795.0,0.00011875],[95796.0,0.03290852],[95798.0,0.1655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238636378,[[95713.0,0.3608],[95701.0,0.3608],[95700.0,0.1],[95697.0,0.0208949],[95681.0,0.21488748]],[[95718.0,0.22442396],[95722.0,0.21332],[95726.0,0.1728],[95727.0,0.3578],[95765.0,0.28074761]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238692630,[[95825.0,0.21248],[95813.0,0.3608],[95810.0,0.18816256],[95805.0,0.3439],[95787.0,0.18822177]],[[95831.0,0.10435853],[95839.0,0.3608],[95850.0,0.18816256],[95853.0,0.15344626],[95856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238717041,[[95984.0,0.3608],[95975.0,0.3608],[95960.0,0.28979613],[95958.0,0.60724],[95909.0,0.01564]],[[95985.0,0.1042072],[96000.0,0.3165655],[96001.0,0.3608],[96002.0,0.21172],[96007.0,0.0208425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238752271,[[95997.0,0.57184],[95994.0,0.43796],[95993.0,0.02980522],[95992.0,0.3608],[95979.0,0.3301]],[[95999.0,0.00512836],[96000.0,0.1541365],[96002.0,0.0933595],[96012.0,0.3608],[96030.0,0.18766588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238768475,[[95966.0,0.3608],[95965.0,0.2104],[95960.0,0.18766588],[95958.0,0.3608],[95957.0,0.02084033]],[[95978.0,0.29041721],[95979.0,0.001],[95980.0,9.99e-05],[95984.0,0.3608],[95995.0,0.22537]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238823718,[[95969.0,0.412927],[95959.0,0.20888],[95958.0,0.61613202],[95951.0,0.3608],[95945.0,0.05519849]],[[95970.0,5.1e-07],[95982.0,0.3608],[95990.0,0.12511902],[95994.0,0.2178816],[95995.0,0.1687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238850736,[[96026.0,0.00156169],[96020.0,0.00013394],[96018.0,0.02082115],[96004.0,0.3608],[95991.0,0.1638]],[[96036.0,0.36223745],[96040.0,0.18729659],[96045.0,0.1558],[96046.0,0.6608],[96051.0,0.1595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238874844,[[95923.0,0.3608],[95912.0,0.3608],[95900.0,0.1],[95899.0,0.43808],[95898.0,0.22909973]],[[95926.0,0.10526006],[95927.0,0.00010442],[95928.0,0.23778922],[95939.0,0.1655],[95940.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238914880,[[95990.0,0.3618],[95984.0,0.052078],[95980.0,0.18729659],[95978.0,0.3608],[95973.0,0.20668]],[[95995.0,0.11317263],[96004.0,0.3608],[96012.0,0.36093164],[96016.0,0.052061],[96019.0,0.1619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238951103,[[95915.0,4e-05],[95914.0,0.052116],[95912.0,0.02085812],[95911.0,0.3608],[95909.0,0.6442]],[[95916.0,0.00511033],[95919.0,0.02928867],[95935.0,0.052105],[95953.0,0.20604],[95954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238975100,[[96049.0,1e-08],[96030.0,0.00012346],[96020.0,0.0026],[96012.0,0.0015621],[96011.0,0.3608]],[[96050.0,1.14053916],[96059.0,0.54893986],[96062.0,0.1627],[96063.0,0.06206],[96065.0,0.1741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733238996523,[[96021.0,0.052098],[96011.0,0.00096],[96005.0,0.43870036],[96000.0,0.64986326],[95999.0,0.0026]],[[96022.0,0.10417046],[96026.0,0.3608],[96036.0,0.3608],[96044.0,0.2046],[96052.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239020636,[[96016.0,0.618501],[96008.0,0.052065],[96007.0,0.3608],[96003.0,0.4378],[96000.0,0.4269041]],[[96017.0,0.009],[96026.0,0.03003325],[96036.0,0.3608],[96042.0,0.05206],[96045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239068166,[[96011.0,0.00013007],[96006.0,0.3608],[96005.0,0.1617],[95976.0,0.0105],[95973.0,0.25127863]],[[96023.0,4e-05],[96031.0,0.46492545],[96038.0,0.052044],[96040.0,0.18797706],[96041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239096474,[[96076.0,0.00104],[96075.0,0.052029],[96065.0,0.3608],[96053.0,0.412835],[96050.0,0.18897876]],[[96077.0,0.30885501],[96078.0,0.3608],[96081.0,0.1632],[96083.0,0.20292],[96087.0,0.38163768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239121487,[[96056.0,0.053039],[96054.0,0.2024],[96052.0,0.3608],[96047.0,0.12485045],[96046.0,0.052044]],[[96057.0,0.03681324],[96067.0,0.3608],[96075.0,0.052029],[96077.0,8.511e-05],[96078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239145317,[[96022.0,0.052058],[96012.0,0.052063],[96010.0,0.1264124],[96009.0,0.3608],[96008.0,0.08156591]],[[96023.0,0.3608],[96032.0,0.1725],[96033.0,0.3608],[96034.0,0.052051],[96040.0,0.17691045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239199536,[[95989.0,0.052076],[95981.0,0.3608],[95980.0,0.38891637],[95979.0,0.489841],[95974.0,0.052084]],[[95990.0,0.46797806],[95999.0,0.39076937],[96006.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239219947,[[96010.0,0.052104],[96001.0,0.052069],[95999.0,0.20064],[95996.0,0.052072],[95991.0,0.052074]],[[96011.0,0.49486876],[96018.0,0.1622],[96021.0,0.52080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239237165,[[95738.0,0.02083874],[95729.0,0.00010083],[95727.0,0.3608],[95725.0,0.052216],[95722.0,0.02083874]],[[95742.0,0.983719],[95744.0,0.0001223],[95745.0,0.3608],[95746.0,0.00060001],[95747.0,0.33780167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239263776,[[95811.0,0.07305507],[95808.0,0.57928],[95804.0,4e-05],[95800.0,0.36088881],[95756.0,0.0105]],[[95812.0,0.10439526],[95818.0,0.21759382],[95826.0,0.24867865],[95833.0,0.465017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239322095,[[95998.0,4e-05],[95981.0,0.3608],[95978.0,0.2006],[95976.0,0.23737209],[95970.0,0.50519583]],[[95999.0,0.4659824],[96000.0,0.12864321],[96008.0,0.2006],[96009.0,0.00013424],[96010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239346615,[[96004.0,0.253664],[96001.0,0.3608],[95999.0,0.052067],[95995.0,0.18762979],[95991.0,0.70624704]],[[96005.0,9.2e-07],[96012.0,0.39071475],[96027.0,0.3608],[96035.0,0.052048],[96038.0,0.02083836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239377440,[[96064.0,0.251675],[96057.0,0.43752],[96056.0,0.412839],[96055.0,0.18735519],[96048.0,0.052043]],[[96065.0,0.33699416],[96076.0,0.3608],[96097.0,0.1395],[96099.0,0.05206],[96100.0,0.48699519]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239397663,[[96122.0,0.05208399],[96121.0,0.001],[96113.0,0.12486215],[96112.0,0.43736],[96111.0,0.3608]],[[96123.0,0.28395048],[96135.0,0.05206],[96136.0,0.3608],[96140.0,0.02081917],[96144.0,0.051992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239425790,[[96122.0,0.052008],[96111.0,0.3608],[96110.0,0.12486215],[96108.0,0.07282388],[96106.0,0.00010548]],[[96124.0,0.3608],[96129.0,0.052005],[96133.0,0.3608],[96142.0,0.302],[96143.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239480034,[[96219.0,0.609992],[96210.0,0.45860534],[96209.0,1.88556771],[96207.0,0.43692],[96203.0,0.08167538]],[[96220.0,0.00087057],[96237.0,0.05201],[96238.0,0.3608],[96247.0,0.3608],[96252.0,0.19716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239505159,[[96304.0,0.24977275],[96299.0,1.553908],[96295.0,0.12442467],[96291.0,0.3608],[96290.0,0.17633767]],[[96305.0,0.3895256],[96315.0,0.3608],[96320.0,0.204297],[96328.0,0.05201],[96340.0,0.27572467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239529475,[[96270.0,0.051924],[96262.0,0.19576],[96261.0,0.12442467],[96257.0,0.051931],[96252.0,0.38157667]],[[96271.0,4.001e-05],[96272.0,0.3608],[96276.0,0.0293468],[96278.0,0.05192],[96281.0,0.1595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239555685,[[96227.0,0.3608],[96214.0,0.36084],[96206.0,0.1524],[96204.0,0.19592],[96190.0,0.18937161]],[[96228.0,0.05204075],[96238.0,0.5167],[96240.0,0.18677161],[96241.0,0.1591],[96243.0,0.19592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239600423,[[96060.0,0.3608],[96052.0,0.3608],[96050.0,0.19496],[96046.0,0.00272098],[96044.0,0.28859719]],[[96071.0,0.052031],[96081.0,0.39026907],[96086.0,0.02082384],[96088.0,0.195],[96091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239621736,[[95936.0,0.3608],[95926.0,8.544e-05],[95920.0,0.3608],[95904.0,0.1618],[95902.0,0.00092]],[[95939.0,0.10427344],[95940.0,0.001],[95945.0,0.02956858],[95946.0,0.19476],[95950.0,0.34069419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239644154,[[95943.0,4e-05],[95942.0,0.052097],[95938.0,0.72256],[95929.0,0.19488],[95922.0,0.052107]],[[95944.0,8.592e-05],[95945.0,0.02915403],[95949.0,0.052093],[95957.0,0.05201],[95959.0,0.41071981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239665663,[[96005.0,8.781e-05],[95987.0,0.3608],[95986.0,0.052073],[95983.0,0.0026],[95975.0,0.3608]],[[96006.0,0.35058269],[96008.0,0.3608],[96015.0,0.28859719],[96018.0,0.052056],[96020.0,0.052055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239698377,[[96027.0,0.001],[96026.0,0.052051],[96025.0,0.3608],[96009.0,0.0026],[96006.0,0.3608]],[[96032.0,0.15531164],[96039.0,0.00010843],[96040.0,0.57678965],[96042.0,0.05201],[96050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239733302,[[95994.0,0.0026],[95988.0,0.052072],[95987.0,0.1524],[95986.0,0.79856],[95981.0,0.0032]],[[96012.0,0.052059],[96014.0,0.36084001],[96015.0,0.052058],[96017.0,0.19376],[96020.0,0.052055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239753805,[[96020.0,0.7216],[96010.0,0.18763214],[96002.0,0.0026],[96000.0,0.245506],[95996.0,0.02084622]],[[96021.0,0.1562292],[96030.0,0.54907214],[96038.0,0.08702466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239774423,[[96002.0,0.0026],[95997.0,0.3608],[95988.0,0.00086417],[95986.0,0.3608],[95982.0,0.0015629]],[[96019.0,0.45922225],[96023.0,0.054055],[96024.0,0.3907631],[96025.0,0.3608],[96034.0,0.32151157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239822055,[[96077.0,4e-05],[96076.0,0.01872],[96068.0,0.3608],[96061.0,0.00269706],[96060.0,0.18763214]],[[96082.0,0.3608],[96086.0,0.19284],[96090.0,0.54843214],[96099.0,0.210813]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239840274,[[96117.0,0.00142888],[96115.0,0.052004],[96113.0,0.19248],[96111.0,0.3608],[96110.0,0.18763214]],[[96119.0,0.05208],[96120.0,0.07282144],[96129.0,0.3608],[96136.0,0.051993],[96140.0,0.79876001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239867080,[[96179.0,0.00352625],[96160.0,0.3608]],[[96180.0,0.13315724],[96189.0,0.02081049],[96190.0,0.412764],[96204.0,0.192],[96229.0,0.051943]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239886790,[[96139.0,0.002],[96138.0,0.03559],[96134.0,0.3608],[96130.0,0.18763214],[96128.0,0.00832]],[[96140.0,0.1333795],[96152.0,0.38587691],[96169.0,0.3608],[96170.0,0.18763214],[96171.0,0.051974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239935728,[[96006.0,0.01301248],[96004.0,0.36913],[96001.0,0.01264631],[95996.0,0.3608],[95995.0,0.05207]],[[96013.0,0.35440001],[96016.0,0.052059],[96020.0,0.48108324],[96021.0,0.02881966],[96024.0,0.12409781]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239957643,[[95970.0,0.00208913],[95969.0,0.00833],[95947.0,0.1328],[95946.0,0.3608],[95942.0,0.46294]],[[95971.0,0.36711163],[95972.0,0.3608],[95978.0,0.05216864],[95980.0,0.18778748],[95981.0,0.00514774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239981759,[[95922.0,0.36911],[95917.0,0.19068],[95916.0,0.13988],[95915.0,0.1447],[95914.0,0.3608]],[[95934.0,0.23555618],[95937.0,0.12459897],[95938.0,0.3608],[95941.0,0.19068],[95946.0,0.36090108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733239996384,[[95821.0,0.3608],[95811.0,0.3608],[95805.0,9.918e-05],[95801.0,0.19072],[95788.0,0.052181]],[[95827.0,0.11882001],[95829.0,0.02997855],[95844.0,0.38166048],[95874.0,0.00268001],[95877.0,0.052133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240046410,[[95733.0,0.01305019],[95727.0,0.2445895],[95719.0,0.35522324],[95718.0,0.0052],[95705.0,0.3608]],[[95739.0,0.052208],[95752.0,0.1725],[95753.0,0.0522],[95764.0,0.052194],[95766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240068917,[[95798.0,0.603534],[95791.0,0.57296],[95790.0,0.412979],[95785.0,0.197881],[95778.0,0.02088183]],[[95799.0,0.59525976],[95813.0,0.0104],[95815.0,0.0104],[95816.0,0.052165],[95817.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240090435,[[95715.0,0.05222],[95705.0,0.18976885],[95704.0,0.00156713],[95702.0,0.052226],[95701.0,0.3608]],[[95716.0,0.3598],[95725.0,0.1376],[95731.0,0.1504],[95732.0,0.3712],[95734.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240110942,[[95799.0,0.36113446],[95798.0,0.052174],[95790.0,0.3608],[95787.0,0.18912],[95782.0,0.052183]],[[95800.0,0.19498795],[95812.0,0.21812962],[95818.0,0.24929099],[95825.0,0.5920661],[95829.0,0.49684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240157594,[[95904.0,4e-05],[95903.0,0.052117],[95899.0,0.240359],[95898.0,0.3608],[95894.0,0.001]],[[95905.0,5.4e-07],[95910.0,0.03076786],[95922.0,0.28045236],[95925.0,0.3608],[95929.0,0.31161374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240183894,[[95964.0,0.239964],[95953.0,0.05209],[95950.0,0.1876831],[95949.0,0.052092],[95937.0,0.39294516]],[[95965.0,0.60826135],[95971.0,0.052081],[95972.0,0.0091078],[95977.0,0.34269432],[95996.0,0.29185618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240204713,[[95998.0,0.00104],[95989.0,4e-05],[95988.0,0.052071],[95983.0,0.02084405],[95982.0,0.18784]],[[95999.0,0.1643405],[96000.0,0.12977758],[96003.0,0.3608],[96005.0,0.3608],[96010.0,0.3877631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240228721,[[95929.0,0.053143],[95923.0,0.3608],[95920.0,0.8140031],[95916.0,0.05211],[95915.0,0.3608]],[[95930.0,0.03895775],[95940.0,0.3608],[95945.0,0.052095],[95949.0,0.3608],[95958.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240282161,[[95831.0,0.00204],[95830.0,0.052157],[95816.0,0.3608],[95814.0,0.009],[95811.0,0.239648]],[[95832.0,0.49570195],[95841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240306870,[[95818.0,0.3608],[95817.0,0.052166],[95814.0,8.529e-05],[95811.0,0.30725421],[95786.0,0.052183]],[[95819.0,0.0050932],[95824.0,0.02979526],[95825.0,0.052162],[95835.0,0.3608],[95843.0,0.052153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240325992,[[95850.0,0.18779075],[95849.0,0.052149],[95844.0,0.1454],[95843.0,0.3608],[95840.0,0.54949324]],[[95851.0,0.03387063],[95863.0,0.3608],[95868.0,0.052139],[95871.0,0.1477],[95878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240348299,[[95883.0,0.3608],[95881.0,0.18688],[95875.0,0.3628],[95862.0,0.1455],[95858.0,0.0104]],[[95898.0,0.39054513],[95900.0,0.1],[95908.0,0.052119],[95910.0,0.18813324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240369806,[[95848.0,0.052152],[95841.0,0.052156],[95839.0,0.3608],[95837.0,0.052158],[95831.0,0.86074]],[[95849.0,0.39122794],[95851.0,7.519e-05],[95862.0,0.05302001],[95863.0,0.18644],[95874.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240425344,[[95955.0,0.23850419],[95950.0,0.1443],[95949.0,0.50634],[95948.0,0.3608],[95942.0,0.08204864]],[[95956.0,4e-05],[95958.0,7.853e-05],[95965.0,0.02955677],[95970.0,0.3608],[95971.0,0.052085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240465282,[[96017.0,0.00112851],[96015.0,0.05206],[96009.0,0.18456],[96003.0,0.3608],[96000.0,0.18820465]],[[96018.0,0.49466417],[96021.0,0.00012116],[96027.0,0.3608],[96031.0,0.052052],[96038.0,0.200848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240475978,[[95989.0,0.052074],[95986.0,0.052076],[95983.0,0.36092698],[95978.0,0.12499102],[95977.0,0.18456]],[[95990.0,0.1582],[95991.0,0.21791281],[95997.0,0.24919288],[95999.0,0.3608],[96004.0,0.052067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240496891,[[95962.0,0.36087521],[95957.0,0.12499102],[95952.0,0.412895],[95950.0,0.43832],[95949.0,0.18396]],[[95972.0,0.052084],[95974.0,0.28774091],[95976.0,0.18396],[95979.0,0.58004369],[95980.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240552224,[[95945.0,0.59569901],[95939.0,0.052102],[95936.0,0.18773562],[95933.0,0.053105],[95932.0,0.5081]],[[95946.0,8.282e-05],[95958.0,0.052092],[95970.0,0.3608],[95977.0,0.052082],[95979.0,0.05214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240574739,[[95883.0,0.00011999],[95871.0,0.002],[95858.0,0.05227917],[95851.0,0.15886265],[95850.0,0.3608]],[[95884.0,0.54852983],[95886.0,0.1822],[95890.0,0.18773562],[95893.0,0.29372],[95894.0,0.052127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240590951,[[95828.0,0.052162],[95820.0,4e-05],[95815.0,0.54312],[95813.0,0.05217],[95806.0,0.052174]],[[95829.0,0.052162],[95831.0,0.05214],[95837.0,0.3608],[95839.0,0.15527008],[95841.0,0.18232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240616963,[[95744.0,0.189909],[95743.0,0.1818],[95733.0,0.5812],[95732.0,0.052215],[95730.0,0.18773562]],[[95745.0,0.36088001],[95749.0,0.09319953],[95754.0,0.006],[95755.0,0.12426961],[95761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240669091,[[95729.0,0.499095],[95723.0,0.3608],[95722.0,0.20153374],[95720.0,0.18773562],[95709.0,0.00156694]],[[95730.0,0.001],[95731.0,4e-05],[95735.0,0.18721077],[95739.0,0.02976722],[95749.0,0.35584484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240691711,[[95779.0,4e-05],[95778.0,0.052186],[95770.0,0.18056],[95765.0,0.3608],[95762.0,0.43868]],[[95782.0,0.00204],[95783.0,0.3608],[95784.0,0.3608],[95790.0,0.2697],[95791.0,0.18773562]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240711022,[[95755.0,7.636e-05],[95750.0,0.00156658],[95749.0,0.18008],[95747.0,0.052203],[95735.0,0.45961017]],[[95756.0,0.052199],[95758.0,0.21882098],[95760.0,0.13896413],[95761.0,0.3608],[95764.0,0.25005622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240733032,[[95783.0,0.00256599],[95782.0,0.052185],[95780.0,0.3608],[95773.0,0.17972],[95771.0,0.02088815]],[[95784.0,0.00015999],[95787.0,0.052182],[95789.0,0.09444159],[95790.0,0.3618],[95794.0,0.03084059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240780661,[[95696.0,0.00012438],[95695.0,0.052233],[95689.0,0.54108],[95687.0,0.0026],[95681.0,0.052241]],[[95697.0,0.00304],[95701.0,0.02989148],[95711.0,0.3538],[95718.0,0.052221],[95741.0,0.10530801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240801472,[[95764.0,0.55656],[95763.0,0.052196],[95758.0,0.02089307],[95755.0,4.001e-05],[95751.0,0.0026]],[[95765.0,4e-05],[95776.0,0.003],[95778.0,0.15554182],[95785.0,0.19521832],[95822.0,0.31023612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240822787,[[95816.0,0.20392],[95815.0,0.02088328],[95812.0,0.3608],[95808.0,0.0026],[95801.0,0.412975]],[[95835.0,0.22578858],[95836.0,0.36084],[95837.0,0.052156],[95842.0,0.052153],[95846.0,0.28031282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240846089,[[95793.0,0.00148],[95787.0,0.3608],[95769.0,0.54602999],[95761.0,0.24682497],[95753.0,0.0104]],[[95794.0,0.01107434],[95802.0,0.052175],[95803.0,0.03077563],[95805.0,0.1259],[95810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240884009,[[95660.0,0.3608],[95651.0,0.00156825],[95649.0,0.052257],[95645.0,0.30874],[95642.0,0.0026]],[[95661.0,0.05233101],[95669.0,0.052247],[95670.0,0.1896929],[95671.0,0.02955067],[95672.0,0.052245]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240921731,[[95681.0,0.05240101],[95680.0,0.18072],[95676.0,0.3608],[95670.0,0.12586614],[95669.0,0.052248]],[[95682.0,0.03957206],[95686.0,0.1246048],[95688.0,0.052238],[95692.0,0.15524657],[95698.0,0.18629589]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240944049,[[95765.0,0.3608],[95756.0,0.43916],[95753.0,0.3608]],[[95772.0,0.125],[95775.0,0.3608],[95778.0,0.1346],[95783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733240966267,[[95836.0,0.00104],[95832.0,0.052158],[95830.0,0.3608],[95829.0,0.3608],[95828.0,0.17916]],[[95837.0,0.00312198],[95839.0,0.1307],[95840.0,0.052154],[95850.0,0.1334],[95852.0,0.17912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241018500,[[95784.0,0.232505],[95781.0,0.02088139],[95780.0,0.48786],[95773.0,0.05219],[95772.0,0.180389]],[[95785.0,4e-05],[95805.0,0.052172],[95806.0,8.066e-05],[95818.0,0.21863759],[95821.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241040214,[[95805.0,0.00156564],[95803.0,0.02087268],[95802.0,0.230133],[95794.0,0.00267399],[95791.0,0.491299]],[[95806.0,0.23924942],[95809.0,4e-05],[95814.0,0.412967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241062839,[[95778.0,4e-05],[95777.0,0.052187],[95776.0,0.3608],[95773.0,4e-05],[95769.0,0.17796]],[[95779.0,0.0001291],[95784.0,0.052183],[95800.0,0.54940709],[95804.0,0.21863759],[95806.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241081552,[[95677.0,0.0026],[95675.0,0.07205999],[95671.0,0.6115],[95664.0,0.3608],[95653.0,0.0104]],[[95700.0,0.052229],[95701.0,0.55184],[95708.0,0.57282362],[95709.0,0.97479669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241129087,[[95696.0,0.0026],[95693.0,0.1327],[95683.0,0.02089718],[95674.0,0.052243],[95672.0,0.44932]],[[95697.0,0.052231],[95706.0,0.3608],[95715.0,0.8005206],[95720.0,0.1276],[95721.0,0.126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241150300,[[95605.0,0.00156878],[95600.0,0.1],[95594.0,8.618e-05],[95591.0,0.3634],[95588.0,0.31728]],[[95606.0,0.05376158],[95612.0,0.3608],[95616.0,0.18748],[95617.0,0.052275],[95619.0,0.052274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241174013,[[95636.0,0.052464],[95634.0,0.18762093],[95630.0,0.25014845],[95629.0,0.36136],[95624.0,0.36493401]],[[95637.0,0.58314378],[95645.0,0.3608],[95646.0,0.18756218],[95655.0,0.189453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241206925,[[95490.0,0.231624],[95488.0,4e-05],[95486.0,0.2048],[95485.0,0.3608],[95482.0,0.0959]],[[95491.0,0.0001065],[95518.0,0.3608],[95520.0,0.18917057],[95528.0,0.231603],[95588.0,0.24881773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241217623,[[95455.0,0.3208],[95447.0,0.052367],[95442.0,0.3608],[95441.0,7.999e-05],[95431.0,0.052376]],[[95456.0,0.31487615],[95460.0,0.17932],[95464.0,0.0897],[95465.0,0.18917057],[95467.0,0.052356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241271771,[[95471.0,0.00011419],[95468.0,0.00157113],[95466.0,0.54044],[95462.0,0.44016],[95459.0,0.05236]],[[95472.0,0.052393],[95478.0,0.3608],[95480.0,0.1861077],[95481.0,0.0808],[95482.0,0.134248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241292979,[[95544.0,0.36088],[95543.0,0.052314],[95536.0,0.17904],[95527.0,0.41424862],[95510.0,0.18972454]],[[95545.0,0.052313],[95552.0,0.15661277],[95553.0,0.0838],[95558.0,0.052306],[95560.0,0.18972454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241319791,[[95568.0,0.005],[95567.0,0.54004],[95562.0,0.02092971],[95559.0,0.3608],[95553.0,0.02092932]],[[95569.0,0.0523],[95582.0,0.052293],[95584.0,8.93e-05],[95586.0,0.3608],[95587.0,0.05229]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241361419,[[95550.0,0.59734204],[95548.0,0.0856],[95547.0,0.3608],[95541.0,0.052315],[95540.0,0.11570998]],[[95551.0,4e-05],[95556.0,0.23883003],[95570.0,0.11570998],[95571.0,0.052299]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241389334,[[95478.0,8e-05],[95467.0,0.17804],[95456.0,0.052361],[95453.0,0.801],[95433.0,0.03024885]],[[95479.0,0.11349184],[95483.0,0.3608],[95485.0,0.3608],[95487.0,0.052345],[95493.0,0.17804017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241416954,[[95548.0,0.052351],[95543.0,0.229994],[95538.0,0.052316],[95535.0,0.80128],[95531.0,0.03040701]],[[95549.0,0.19177347],[95554.0,0.3608],[95560.0,9.309e-05],[95561.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241439559,[[95491.0,0.007],[95484.0,0.00011145],[95483.0,0.00157079],[95475.0,0.052351],[95474.0,0.02094288]],[[95492.0,0.414142],[95496.0,0.44965512],[95500.0,0.15789583],[95502.0,8.134e-05],[95506.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241463083,[[95535.0,0.229838],[95531.0,0.3608],[95528.0,0.44064],[95522.0,0.052325],[95497.0,0.24995912]],[[95536.0,0.03401932],[95550.0,0.05231],[95551.0,0.0105],[95553.0,0.3608],[95567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241514709,[[95554.0,0.4485],[95548.0,0.281151],[95546.0,0.3608],[95542.0,0.087],[95533.0,0.0026]],[[95555.0,4e-05],[95569.0,0.001],[95570.0,0.05087187],[95572.0,0.23763514],[95574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241534320,[[95699.0,0.36092001],[95692.0,0.21496],[95690.0,0.55055111],[95681.0,0.43936],[95673.0,0.02091592]],[[95700.0,0.21454447],[95701.0,0.052223],[95710.0,0.3608],[95721.0,0.052211],[95723.0,0.57576]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241556544,[[95742.0,0.00021756],[95727.0,0.3608],[95723.0,0.05229982],[95711.0,0.0026],[95710.0,0.0105]],[[95743.0,0.15717579],[95746.0,0.26157987],[95748.0,0.78216453],[95749.0,0.15460063],[95755.0,0.18536031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241578578,[[95724.0,4e-05],[95723.0,8.982e-05],[95720.0,0.052212],[95719.0,0.3608],[95715.0,0.18824]],[[95725.0,0.434663],[95727.0,0.29791461],[95728.0,0.00128],[95729.0,4e-05],[95731.0,0.02969798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241639495,[[95691.0,0.057233],[95686.0,0.17788],[95682.0,0.11560025],[95681.0,0.052238],[95680.0,0.3145628]],[[95692.0,0.00836],[95693.0,0.3608],[95703.0,0.00011547],[95711.0,0.3608],[95712.0,0.00128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241642610,[[95719.0,0.02992406],[95710.0,0.3351614],[95702.0,0.052227],[95701.0,0.3608]],[[95720.0,0.364918],[95721.0,0.00022],[95731.0,0.17788],[95734.0,0.09293348],[95737.0,0.2656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241678629,[[95783.0,0.053223],[95772.0,0.001],[95770.0,0.05219],[95765.0,0.052192],[95752.0,0.03014277]],[[95784.0,0.4568977],[95785.0,0.39064335],[95787.0,0.0895],[95788.0,0.3608],[95797.0,0.43908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241701839,[[95821.0,0.150069],[95813.0,0.052166],[95810.0,0.60864519],[95805.0,0.02964631],[95803.0,0.0848]],[[95822.0,0.39076875],[95834.0,0.3608],[95846.0,0.1543925],[95850.0,0.15724519],[95862.0,0.05214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241756163,[[95854.0,0.052144],[95852.0,0.15005176],[95846.0,0.3608],[95843.0,0.1045537],[95842.0,0.08184611]],[[95855.0,0.05073255],[95858.0,0.17732],[95864.0,0.21725873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241778682,[[95894.0,0.00204001],[95893.0,0.052123],[95881.0,0.052129],[95875.0,0.052132],[95874.0,0.3608]],[[95895.0,0.3608914],[95897.0,0.0294135],[95900.0,0.1],[95906.0,0.61015555],[95913.0,0.052112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241790480,[[95793.0,0.052177],[95782.0,0.052183],[95781.0,0.03195142],[95775.0,0.0914],[95774.0,0.3608]],[[95794.0,0.58884869],[95796.0,0.3608],[95810.0,0.15689979],[95814.0,0.04775499],[95816.0,0.70661475]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241821711,[[95797.0,0.15008176],[95794.0,0.1812],[95793.0,0.3608],[95789.0,0.05218],[95788.0,0.23950463]],[[95798.0,0.18844946],[95807.0,0.03080926],[95808.0,0.43968001],[95810.0,0.21736497],[95818.0,0.24847554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241877436,[[95847.0,0.3608],[95839.0,0.3608],[95834.0,0.052155],[95830.0,0.03079791],[95825.0,0.02086885]],[[95859.0,0.15659357],[95863.0,0.6653319],[95869.0,0.15474109],[95871.0,0.36088573],[95876.0,0.18598886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241899446,[[95803.0,0.053212],[95800.0,0.1],[95792.0,0.02088854],[95791.0,4e-05],[95787.0,0.05218]],[[95804.0,0.19423461],[95808.0,0.03059909],[95811.0,0.80032001],[95819.0,0.48431136],[95823.0,0.052161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241919261,[[95876.0,0.052132],[95868.0,0.052136],[95867.0,0.7216],[95849.0,0.3878],[95842.0,0.0911]],[[95890.0,0.0026],[95896.0,0.3608],[95905.0,0.052117],[95914.0,0.3608],[95915.0,0.21628395]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241942773,[[95939.0,0.052138],[95936.0,0.002],[95931.0,0.3608],[95927.0,0.052104],[95921.0,0.0302037]],[[95940.0,0.17734692],[95943.0,0.18640971],[95944.0,0.39109697],[95947.0,0.0039],[95948.0,0.141493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733241979014,[[96031.0,0.412848],[96026.0,0.02084006],[96022.0,0.052053],[96020.0,0.10421653],[96016.0,0.052056]],[[96032.0,0.17672],[96039.0,0.3608],[96044.0,0.12413604],[96051.0,0.18588367],[96056.0,0.52890001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242026236,[[96023.0,0.052052],[96022.0,0.00012187],[96014.0,0.052057],[96010.0,0.15627553],[96006.0,0.0872]],[[96024.0,1.27628184],[96033.0,0.10421653],[96035.0,0.31178212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242050053,[[96021.0,0.052053],[96013.0,0.052057],[96011.0,0.3608],[96010.0,0.15627553],[96000.0,0.3608]],[[96022.0,0.43319071],[96024.0,0.3708],[96028.0,0.0836],[96031.0,0.052048],[96033.0,0.70342893]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242076473,[[96020.0,0.302154],[96019.0,0.00071],[96017.0,0.3608],[96010.0,0.15627553],[96009.0,0.3608]],[[96021.0,0.38944674],[96022.0,0.21811125],[96023.0,0.24914234],[96027.0,0.03052299],[96030.0,0.79856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242101082,[[95974.0,0.053083],[95961.0,0.3608],[95958.0,0.0755381],[95953.0,0.052095],[95950.0,0.46501653]],[[95975.0,0.26692662],[95978.0,0.0772],[95979.0,0.3608],[95984.0,0.10421653],[95991.0,0.052075]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242152946,[[96078.0,0.002],[96066.0,0.052034],[96065.0,0.3608],[96058.0,0.0791],[96055.0,0.0026]],[[96079.0,0.22739827],[96084.0,0.3608],[96085.0,0.43764],[96089.0,0.052022],[96090.0,0.10421653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242184124,[[96077.0,0.001],[96072.0,0.00156118],[96068.0,0.3608],[96066.0,0.00704],[96038.0,0.17488]],[[96078.0,0.25625449],[96081.0,0.43748],[96083.0,0.3608],[96086.0,0.0774],[96089.0,0.052022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242208673,[[96259.0,0.41277],[96248.0,0.3708],[96239.0,0.15554489],[96236.0,0.0105],[96235.0,0.051942]],[[96260.0,0.22657],[96269.0,0.43744],[96274.0,0.0718],[96313.0,0.00511346],[96353.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242233356,[[96221.0,0.05195],[96219.0,0.18538425],[96216.0,0.02079073],[96213.0,0.24709875],[96212.0,0.3634]],[[96227.0,0.226147],[96235.0,0.0777],[96236.0,0.3608],[96239.0,0.00410904],[96243.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242285912,[[96181.0,0.412772],[96176.0,0.3608],[96173.0,0.051976],[96172.0,0.15555004],[96168.0,0.051979]],[[96182.0,4e-05],[96188.0,0.17392],[96196.0,0.03379976],[96200.0,0.80456],[96208.0,0.33164193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242307133,[[96169.0,0.412778],[96152.0,0.3608]],[[96170.0,0.03030827],[96173.0,0.174],[96180.0,0.051972],[96181.0,0.437],[96186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242329744,[[96100.0,1.654016],[96092.0,0.05202],[96090.0,0.15555004],[96089.0,0.3608],[96088.0,0.00156082]],[[96101.0,0.19634741],[96113.0,0.79852001],[96117.0,0.3608],[96124.0,0.052003],[96127.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242353470,[[96015.0,0.052062],[96001.0,0.0799],[96000.0,0.1],[95999.0,0.41287]],[[96019.0,0.05206],[96025.0,0.54328],[96026.0,0.03069217],[96029.0,0.052055],[96033.0,0.052052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242406111,[[95962.0,0.05219644],[95958.0,0.0208453],[95951.0,0.052096],[95950.0,0.10427975],[95945.0,0.4176406]],[[95963.0,0.59549],[95971.0,0.24839575],[95977.0,0.27852202],[95979.0,0.052082],[95980.0,0.10427975]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242426121,[[95942.0,0.009],[95929.0,0.052108],[95922.0,0.0798],[95921.0,1.5],[95918.0,0.0875]],[[95943.0,0.35981645],[95945.0,0.3608],[95948.0,0.28025151],[95951.0,0.0828],[95952.0,0.59501575]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242457547,[[95917.0,0.054115],[95908.0,0.00156375],[95905.0,0.02086748],[95903.0,0.052122],[95900.0,0.20427975]],[[95918.0,0.15190386],[95919.0,0.3608],[95921.0,0.001],[95923.0,0.28025151],[95928.0,0.30946892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242471460,[[95912.0,0.053118],[95900.0,0.1],[95899.0,0.3608],[95897.0,0.02086765],[95896.0,0.052126]],[[95913.0,0.36094816],[95914.0,0.0876],[95916.0,0.0862],[95918.0,0.36804946],[95923.0,0.30946892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242528924,[[95916.0,0.052115],[95907.0,0.1682],[95905.0,0.3608],[95904.0,1.5795],[95901.0,0.05147055]],[[95917.0,0.17444],[95918.0,0.052114],[95920.0,0.3608],[95930.0,0.10427975],[95933.0,0.40261618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242552821,[[95853.0,0.009],[95850.0,0.052151],[95843.0,1.5],[95837.0,0.0814],[95820.0,0.00012531]],[[95854.0,0.17662997],[95855.0,0.88195507],[95863.0,0.10427975],[95864.0,0.1634],[95865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242575051,[[95889.0,0.00304],[95862.0,0.07301549],[95860.0,0.11477975],[95854.0,0.052149],[95850.0,0.0105]],[[95890.0,0.25730235],[95892.0,0.3608],[95893.0,0.3608],[95898.0,0.0859],[95900.0,0.15640475]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242622284,[[95820.0,0.413002],[95813.0,0.052166],[95812.0,0.187662],[95811.0,0.10427975],[95809.0,0.412968]],[[95821.0,0.20407515],[95834.0,0.43872],[95840.0,0.3608],[95845.0,0.3608],[95850.0,0.10427975]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242660109,[[95792.0,0.002],[95776.0,0.052186],[95767.0,0.3608],[95764.0,0.0783],[95763.0,0.0026]],[[95793.0,0.4442559],[95799.0,0.17396],[95801.0,0.1588],[95802.0,0.46507975],[95804.0,0.43872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242682529,[[95786.0,0.00204],[95782.0,0.3608],[95781.0,0.07307529],[95776.0,1.50152],[95770.0,0.0769]],[[95787.0,0.05322],[95793.0,0.17383696],[95794.0,0.3608],[95796.0,0.02958743],[95798.0,0.052175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242708053,[[95749.0,0.057201],[95737.0,0.3608],[95733.0,0.0768],[95732.0,0.05229603],[95731.0,0.0773]],[[95750.0,0.133101],[95752.0,0.3608],[95757.0,0.1738],[95760.0,0.10427975],[95762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242730962,[[95795.0,1.552216],[95794.0,0.3608],[95792.0,0.02959824],[95790.0,0.052179],[95786.0,0.10427975]],[[95796.0,0.00916513],[95802.0,0.17356],[95803.0,0.02999891],[95814.0,0.43888],[95817.0,0.052164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242797501,[[95898.0,0.00104],[95878.0,0.412931],[95877.0,0.071],[95873.0,1.501],[95870.0,0.13363021]],[[95899.0,0.66792948],[95900.0,0.53844],[95903.0,0.0751],[95909.0,0.0772],[95918.0,0.30977237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242827605,[[95853.0,0.415944],[95851.0,0.02086958],[95846.0,1.5016],[95845.0,0.3608],[95843.0,0.02087383]],[[95854.0,0.224664],[95871.0,0.052135],[95872.0,0.3608],[95876.0,0.05223355],[95888.0,0.31189189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242858039,[[95824.0,0.3608],[95820.0,0.052163],[95814.0,1.50108],[95804.0,0.0708],[95800.0,0.10427975]],[[95825.0,0.22436],[95834.0,0.61443976],[95835.0,0.052155],[95840.0,0.052152],[95842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242883147,[[95795.0,0.422976],[95789.0,0.3608],[95787.0,0.0208857],[95781.0,0.00156588],[95780.0,0.10427975]],[[95796.0,0.25609703],[95806.0,0.05217],[95810.0,0.46563976],[95811.0,0.122568],[95815.0,0.27985665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242945586,[[95886.0,0.05317],[95879.0,1.50104],[95878.0,4e-05],[95877.0,0.15688223],[95875.0,0.08292504]],[[95887.0,0.01008487],[95888.0,0.02984021],[95890.0,0.3608],[95896.0,0.171],[95900.0,0.90000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242971198,[[95844.0,0.052153],[95837.0,0.23937972],[95833.0,0.052159],[95832.0,1.50104],[95831.0,0.27050131]],[[95845.0,0.004],[95846.0,0.56237608],[95852.0,0.052149],[95855.0,0.36088297],[95860.0,0.10457529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733242982307,[[95822.0,0.053204],[95814.0,0.412968],[95809.0,1.552171],[95803.0,4e-05]],[[95823.0,0.36887404],[95824.0,0.17016],[95833.0,0.3608],[95838.0,0.0706],[95840.0,0.43924001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243022348,[[95843.0,0.052153],[95835.0,0.3608],[95830.0,0.10457529],[95827.0,0.052161],[95818.0,0.052166]],[[95844.0,0.30203701],[95849.0,0.27985665],[95852.0,0.20231203],[95853.0,0.53056],[95855.0,0.31181884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243047864,[[95837.0,0.3608],[95836.0,0.02087684],[95830.0,0.10457529],[95803.0,0.25266093]],[[95851.0,0.70421101],[95852.0,0.3608],[95857.0,0.31181884],[95860.0,0.15671929],[95861.0,0.43852]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243110010,[[95892.0,0.412926],[95878.0,0.37755058],[95874.0,2.1837118],[95865.0,0.06143424],[95863.0,0.052141]],[[95894.0,0.31204474],[95895.0,0.28105293],[95900.0,0.1],[95903.0,0.34293601],[95905.0,0.1684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243131133,[[95844.0,0.052192],[95835.0,0.3608],[95834.0,0.15695328],[95833.0,0.052158],[95827.0,0.052161]],[[95845.0,0.16857969],[95855.0,0.3608],[95859.0,0.052145],[95860.0,0.1474],[95861.0,0.7994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243152941,[[95922.0,0.413911],[95916.0,0.02085526],[95913.0,0.412915],[95911.0,0.16788],[95910.0,1.6581142]],[[95923.0,0.00504],[95952.0,0.1487],[95953.0,0.3608],[95954.0,0.052093]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243178051,[[95977.0,0.05412],[95973.0,0.02085178],[95969.0,0.052084],[95968.0,0.15695328],[95966.0,0.052086]],[[95978.0,0.17153288],[95981.0,0.46144],[95986.0,0.02978563],[95988.0,0.052075],[95993.0,0.43808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243239906,[[96038.0,0.00104],[96034.0,0.052049],[96026.0,0.02083952],[96024.0,0.052054],[96015.0,0.412859]],[[96039.0,0.218566],[96041.0,0.39048096],[96047.0,9.69e-05],[96049.0,0.69956101],[96050.0,0.15621571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243264922,[[96038.0,0.052046],[96024.0,0.119054],[96023.0,0.3608],[96019.0,0.052057],[96016.0,0.0105]],[[96039.0,0.412846],[96042.0,0.31161194],[96046.0,0.21862685],[96047.0,0.4467369],[96048.0,0.44734214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243287347,[[96011.0,0.052102],[96004.0,0.052066],[96003.0,0.06862827],[96000.0,0.10417471],[95996.0,0.05207]],[[96012.0,0.61594059],[96018.0,0.118058],[96020.0,0.0728],[96025.0,0.068],[96027.0,0.28055278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243323674,[[96006.0,0.053105],[96000.0,0.3608],[95999.0,0.052068],[95998.0,0.0561],[95997.0,0.20842472]],[[96007.0,0.23457341],[96008.0,0.3608],[96011.0,0.31209303],[96016.0,0.052059],[96017.0,0.34316743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243378205,[[95991.0,0.052113],[95984.0,0.16528],[95983.0,1.50104],[95982.0,0.0826511],[95981.0,0.052079]],[[95992.0,0.00410661],[95993.0,0.3608],[95999.0,0.0561],[96001.0,0.39154443],[96002.0,0.21801187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243408228,[[95969.0,0.065085],[95962.0,1.5],[95959.0,0.05209],[95955.0,0.0026],[95950.0,0.13405201]],[[95970.0,0.10007238],[95973.0,0.24965476],[95974.0,0.39056997],[95976.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243431333,[[95968.0,0.004],[95966.0,0.02084971],[95963.0,0.01666],[95950.0,0.65078207],[95940.0,0.3608]],[[95969.0,0.10700394],[95975.0,0.16492],[95976.0,0.70418534],[95979.0,0.3608],[95980.0,0.10421236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243452960,[[95967.0,0.52536],[95963.0,1.553127],[95962.0,0.0531],[95961.0,0.02085331],[95960.0,0.20842472]],[[95971.0,0.10452209],[95994.0,0.40872583],[95996.0,0.67275875],[96000.0,0.005],[96005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243490286,[[95886.0,1.913929],[95883.0,0.02086501],[95882.0,0.0533],[95880.0,0.00156433],[95879.0,0.0543]],[[95887.0,0.00104],[95901.0,8.071e-05],[95902.0,0.16424],[95907.0,0.3608],[95913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243528116,[[95927.0,0.052106],[95919.0,0.052151],[95918.0,0.3608],[95910.0,2.4387236],[95909.0,0.0513]],[[95928.0,0.34277532],[95944.0,0.3608],[95949.0,0.1283097],[95950.0,0.0535],[95952.0,0.054693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243551320,[[95861.0,0.052143],[95850.0,1.5],[95841.0,0.3608],[95838.0,0.0104],[95815.0,0.052168]],[[95863.0,0.31181903],[95866.0,9.247e-05],[95867.0,0.3608],[95869.0,0.43816],[95872.0,0.1044038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243573230,[[95834.0,0.052157],[95832.0,0.02087682],[95826.0,1.5],[95825.0,0.00156526],[95821.0,0.053]],[[95835.0,0.052158],[95839.0,0.36084],[95844.0,0.1634],[95847.0,0.3608],[95848.0,0.05215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243630368,[[95819.0,0.07460879],[95803.0,0.052174],[95801.0,0.0481],[95800.0,0.20460181],[95799.0,0.4211]],[[95820.0,0.31116752],[95823.0,0.11227512],[95824.0,0.0484],[95825.0,0.0974],[95826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243652073,[[95821.0,1.88167758],[95819.0,0.00156536],[95816.0,0.052166],[95814.0,0.06542373],[95812.0,0.0026]],[[95830.0,0.09606825],[95835.0,0.1626],[95837.0,0.052155],[95839.0,0.4116],[95840.0,0.02960774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243681911,[[95775.0,0.052189],[95774.0,0.00072],[95772.0,0.3608],[95766.0,0.0512],[95760.0,0.10469149]],[[95777.0,0.052188],[95782.0,0.09620042],[95783.0,0.19383217],[95787.0,0.3608],[95791.0,0.43928001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243707914,[[95766.0,0.052193],[95765.0,0.3608],[95758.0,0.052197],[95757.0,0.10469149],[95756.0,0.0943]],[[95767.0,0.03085057],[95769.0,0.16216],[95781.0,0.4095],[95783.0,0.052184],[95785.0,0.439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243765775,[[95641.0,0.00012381],[95635.0,0.00156837],[95624.0,1.52090933],[95622.0,0.0875]],[[95642.0,0.214981],[95648.0,0.0026],[95649.0,1.16156001],[95651.0,0.15750623],[95652.0,0.052256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243787493,[[95605.0,0.00110371],[95600.0,0.1],[95599.0,0.052283],[95596.0,0.0919],[95592.0,0.0209278]],[[95606.0,0.41512],[95614.0,0.55530694],[95616.0,0.491795],[95620.0,0.15750188],[95623.0,0.052311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243809107,[[95593.0,0.052286],[95590.0,0.095988],[95589.0,1.86152],[95585.0,0.004],[95582.0,0.05386122]],[[95594.0,0.16148],[95598.0,0.0026],[95601.0,0.34278392],[95609.0,0.052278],[95610.0,0.43964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243838333,[[95582.0,0.03250355],[95578.0,0.3608],[95574.0,0.052297],[95573.0,1.50072],[95570.0,0.14741267]],[[95583.0,0.19173296],[95584.0,0.001],[95585.0,0.052291],[95620.0,0.44008001],[95624.0,0.34301418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243890167,[[95532.0,0.00104],[95525.0,0.073359],[95518.0,0.0399],[95511.0,0.052331],[95457.0,0.24978839]],[[95533.0,0.74787573],[95539.0,0.24990792],[95542.0,0.15742767],[95546.0,0.28115842],[95547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243911096,[[95474.0,0.3608],[95463.0,0.0824],[95461.0,0.413158],[95460.0,0.11811267],[95453.0,0.0104]],[[95476.0,0.052351],[95483.0,0.16108001],[95485.0,0.00012379],[95487.0,0.052345],[95488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243931594,[[95447.0,0.3608],[95443.0,0.0387],[95440.0,0.10511267],[95439.0,0.00013025],[95437.0,0.0417]],[[95448.0,0.31326405],[95450.0,0.20799242],[95451.0,0.16084],[95452.0,0.052364],[95453.0,0.03038056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733243952502,[[95461.0,0.07431658],[95457.0,0.3608],[95453.0,1.5008],[95452.0,0.052364],[95450.0,0.10511267]],[[95462.0,0.16064],[95469.0,0.03009089],[95475.0,0.44084001],[95484.0,0.49718195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244005172,[[95463.0,0.36092],[95458.0,0.05236],[95454.0,0.10511267],[95451.0,0.3608],[95445.0,0.0104]],[[95465.0,0.052357],[95470.0,0.21830019],[95471.0,0.3608],[95474.0,0.44108001],[95476.0,0.249912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244029095,[[95461.0,0.05251899],[95454.0,0.00157],[95450.0,0.0387],[95449.0,0.413165],[95382.0,0.18691127]],[[95462.0,0.51200877],[95464.0,0.00010984],[95468.0,0.3608],[95469.0,0.093054],[95470.0,0.06941886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244051096,[[95403.0,0.00712605],[95402.0,0.02097425],[95400.0,0.46152],[95392.0,0.3608],[95385.0,0.0026]],[[95404.0,0.08439427],[95406.0,0.041],[95407.0,0.0396],[95412.0,0.52150108],[95421.0,0.35424541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244073504,[[95359.0,0.052415],[95354.0,0.00149],[95352.0,0.38191923],[95350.0,0.10511267],[95349.0,0.3634]],[[95365.0,0.212372],[95367.0,0.001],[95370.0,0.05250193],[95376.0,0.0416],[95381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244095414,[[95440.0,0.3608],[95438.0,0.091771],[95435.0,0.03977],[95430.0,0.10511267],[95427.0,0.003]],[[95453.0,0.15980899],[95454.0,0.08327648],[95464.0,0.44128001],[95465.0,0.0406],[95467.0,0.221751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244123950,[[95428.0,0.414171],[95423.0,0.0778],[95420.0,0.10511267],[95418.0,0.05195535],[95408.0,0.18044918]],[[95429.0,0.09675173],[95433.0,0.15948],[95435.0,4e-05],[95436.0,0.28148095],[95438.0,0.052366]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244173087,[[95259.0,0.02098283],[95248.0,0.02973681],[95224.0,0.0307],[95223.0,0.15944],[95220.0,0.052489]],[[95270.0,0.36087999],[95279.0,0.10511267],[95280.0,0.10511267],[95282.0,0.052455],[95285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244195692,[[95269.0,0.05610488],[95261.0,0.0620579],[95260.0,0.15880778],[95249.0,1.552472],[95243.0,0.3608]],[[95270.0,0.0510314],[95271.0,0.35138],[95272.0,0.00010542],[95274.0,0.3608],[95277.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244221717,[[95340.0,0.15855919],[95338.0,0.3713],[95337.0,0.0359]],[[95363.0,0.3608],[95364.0,0.00012],[95368.0,0.3308],[95371.0,0.3608],[95376.0,0.15908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244271644,[[95273.0,0.054498],[95266.0,0.0511427],[95264.0,0.00012852],[95260.0,0.15826649],[95256.0,0.3608]],[[95274.0,0.35103199],[95277.0,0.3608],[95280.0,0.18671709],[95283.0,0.211613],[95289.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244280456,[[95273.0,0.054498],[95266.0,0.02099732],[95264.0,0.00012852],[95262.0,0.052464],[95259.0,0.052465]],[[95274.0,0.38286211],[95277.0,0.413256],[95278.0,0.16472],[95283.0,0.10580149],[95286.0,0.21716545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244317177,[[95333.0,0.07340397],[95326.0,0.36088695],[95323.0,0.08231964],[95320.0,1.77060149],[95318.0,0.052433]],[[95334.0,0.42679999],[95339.0,0.1648],[95346.0,0.21794609],[95348.0,0.3688],[95352.0,0.052415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244338496,[[95357.0,0.07350445],[95349.0,0.3916927],[95348.0,0.21091809],[95346.0,0.00157336],[95343.0,0.05242]],[[95358.0,0.41573135],[95363.0,0.00012194],[95364.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244394843,[[95285.0,0.33552773],[95277.0,0.213294],[95273.0,0.052456],[95270.0,0.15869763],[95269.0,0.02099231]],[[95286.0,0.11009292],[95289.0,0.2175155],[95291.0,0.0786],[95293.0,0.3608],[95294.0,0.36088191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244416657,[[95217.0,0.00104],[95215.0,0.02968579],[95210.0,0.16092],[95209.0,0.052492],[95183.0,0.127906]],[[95218.0,0.3609149],[95224.0,0.052484],[95229.0,0.0105],[95230.0,0.54978149],[95232.0,0.16092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244455077,[[95138.0,0.05264567],[95132.0,0.02960803],[95123.0,0.0748],[95120.0,0.5199158],[95099.0,0.3133082]],[[95139.0,0.3608],[95150.0,0.5238],[95152.0,0.052524],[95157.0,0.0806],[95158.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244462779,[[95117.0,9.152e-05],[95112.0,0.0015772],[95107.0,0.052548],[95100.0,0.1],[95088.0,0.3608]],[[95118.0,0.36088],[95122.0,0.002],[95126.0,0.3608],[95127.0,0.0735],[95128.0,0.16304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244512012,[[95121.0,0.02460771],[95120.0,0.052541],[95119.0,7.998e-05],[95115.0,0.16548],[95101.0,0.4418]],[[95122.0,0.12372284],[95127.0,0.3608],[95132.0,0.0105],[95135.0,0.0758],[95136.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244532730,[[95157.0,4e-05],[95156.0,0.052516],[95153.0,0.03078815],[95150.0,0.16544],[95149.0,0.02102098]],[[95158.0,0.22857317],[95159.0,0.3608],[95161.0,0.24789952],[95164.0,0.078],[95165.0,0.0410214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244555346,[[95174.0,0.00104],[95169.0,0.052508],[95151.0,0.579678],[95150.0,0.32905694],[95141.0,0.18821608]],[[95175.0,0.36891788],[95183.0,0.0886],[95187.0,0.18490695],[95188.0,0.3608],[95194.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244572860,[[95174.0,8.176e-05],[95168.0,0.02101802],[95160.0,4e-05],[95151.0,0.3608],[95102.0,0.44097883]],[[95175.0,0.57571259],[95179.0,0.168],[95180.0,0.18514766],[95182.0,0.2603],[95191.0,0.21601515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244626590,[[95000.0,0.152607],[94995.0,0.00010852],[94985.0,1.50068],[94984.0,0.02105263],[94982.0,0.05419635]],[[95001.0,0.00107999],[95004.0,0.16996],[95006.0,0.3608],[95007.0,0.03074343],[95008.0,0.413403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244648192,[[94985.0,0.0854],[94977.0,0.15935694],[94974.0,0.05126303],[94972.0,0.3608],[94970.0,0.16504]],[[94987.0,0.009],[94989.0,0.09211405],[94994.0,0.48373478],[94995.0,0.03097711],[94997.0,0.16504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244672505,[[94974.0,0.02416976],[94970.0,0.10639941],[94967.0,0.03058229],[94965.0,1.50068],[94927.0,0.18821608]],[[94975.0,0.52397104],[94978.0,0.21585551],[94982.0,0.0851],[94983.0,0.16064],[94984.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244695034,[[94969.0,1.893979],[94968.0,0.47220353],[94962.0,0.02116058],[94961.0,0.3608],[94960.0,0.26542282]],[[94970.0,45.10861237],[94977.0,0.12329922],[94979.0,0.0105],[94980.0,0.3608],[94985.0,0.15412617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244747681,[[94924.0,0.00027929],[94923.0,0.06325],[94922.0,0.03014755],[94918.0,0.00158033],[94917.0,0.02107231]],[[94925.0,0.00207999],[94928.0,9.587e-05],[94932.0,0.72216001],[94934.0,0.0105],[94943.0,0.16048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244768704,[[95032.0,0.05263],[95030.0,0.03053332],[95027.0,0.00433949],[95019.0,0.212917],[95016.0,0.3608]],[[95033.0,1.02976876],[95037.0,8.413e-05],[95038.0,0.3608],[95040.0,0.16032],[95046.0,0.03145342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244794624,[[95191.0,4e-05],[95181.0,0.052507],[95170.0,0.0105],[95168.0,0.16264],[95163.0,0.423817]],[[95192.0,0.96597861],[95196.0,0.3608],[95198.0,0.16004],[95208.0,0.052493],[95209.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244820032,[[95191.0,0.21993482],[95188.0,0.3608],[95187.0,0.052504],[95181.0,0.0857],[95180.0,0.052508]],[[95200.0,0.1],[95201.0,0.3608],[95203.0,0.18441317],[95215.0,0.15996],[95217.0,0.21565846]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244847447,[[95195.0,0.0525],[95193.0,0.39103577],[95191.0,0.02100814],[95184.0,0.052505],[95173.0,0.19888915]],[[95196.0,0.43690319],[95200.0,0.1411],[95202.0,0.18931298],[95204.0,0.1397],[95216.0,0.21634459]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244902679,[[95244.0,0.05251301],[95237.0,0.052476],[95235.0,0.001],[95234.0,0.15952],[95230.0,0.15933108]],[[95245.0,0.26718492],[95249.0,0.3608],[95256.0,0.18570931],[95257.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244928780,[[95298.0,15.06011281],[95263.0,0.0053],[95262.0,0.00010913],[95255.0,0.03102237],[95233.0,0.15928]],[[95299.0,1.60832007],[95300.0,0.1],[95303.0,0.24422457],[95308.0,0.02099076],[95310.0,0.56147916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244949696,[[95298.0,9.24072121],[95284.0,0.0026],[95276.0,0.0105],[95251.0,0.1552]],[[95299.0,1.61445614],[95300.0,0.11],[95303.0,0.02984898],[95307.0,0.18164599],[95308.0,0.12684184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733244974613,[[95298.0,8.55065718],[95284.0,0.0026],[95280.0,0.3608],[95277.0,0.1501],[95272.0,0.3608]],[[95299.0,0.42384201],[95301.0,0.441],[95305.0,0.155],[95306.0,0.01],[95307.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245037151,[[95322.0,0.00204001],[95308.0,0.0026],[95302.0,0.052441],[95300.0,0.00157404],[95299.0,0.0105]],[[95323.0,0.25830982],[95324.0,0.3608],[95325.0,0.44104],[95331.0,0.052425],[95332.0,0.15866011]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245064165,[[95268.0,0.25043438],[95264.0,0.1556],[95263.0,0.1566],[95262.0,0.00010913],[95261.0,0.1544]],[[95269.0,0.39549743],[95271.0,0.16148],[95277.0,0.0026],[95281.0,0.44116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245100391,[[95240.0,0.00104],[95229.0,0.3608],[95226.0,0.052482],[95220.0,0.29613848],[95219.0,0.02101246]],[[95241.0,0.03624616],[95244.0,0.16136],[95246.0,0.3608],[95250.0,0.10583848],[95252.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245110004,[[95240.0,0.053515],[95233.0,4e-05],[95232.0,0.3608],[95227.0,0.052482],[95212.0,0.05249]],[[95241.0,0.20431857],[95244.0,0.052473],[95250.0,0.10583848],[95259.0,0.1898],[95268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245174456,[[95229.0,0.053521],[95224.0,0.3608],[95222.0,0.052484],[95219.0,0.052486],[95216.0,0.2176]],[[95230.0,0.05657559],[95232.0,0.44188001],[95233.0,0.17048],[95234.0,0.02966311],[95239.0,0.052475]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245201674,[[95183.0,0.052506],[95178.0,0.3634],[95170.0,0.2221],[95168.0,0.052514],[95166.0,0.3608]],[[95201.0,0.52534145],[95203.0,0.3608],[95205.0,0.2186],[95206.0,0.3608],[95209.0,0.44144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245223492,[[95242.0,0.052474],[95241.0,0.2223],[95240.0,0.3618],[95232.0,0.3618],[95231.0,0.41152]],[[95243.0,4e-05],[95244.0,0.052473],[95252.0,7.448e-05],[95254.0,0.3608],[95256.0,0.20823016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245262108,[[95150.0,0.00267515],[95139.0,0.0105],[95132.0,0.00157689],[95124.0,0.02100306],[95122.0,0.05254]],[[95151.0,0.052524],[95168.0,0.052515],[95169.0,0.81868089],[95170.0,0.052514],[95171.0,0.17432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245296834,[[95167.0,4e-05],[95152.0,0.3608],[95147.0,0.2119],[95144.0,0.3608],[95143.0,0.01062414]],[[95168.0,0.052515],[95172.0,0.3608],[95173.0,0.44164],[95176.0,0.18152],[95178.0,0.08319893]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245320656,[[95124.0,8.002e-05],[95123.0,0.052539],[95115.0,0.3608],[95110.0,0.1816],[95107.0,0.21558]],[[95125.0,0.00307832],[95135.0,0.3608],[95139.0,0.02970573],[95140.0,0.24541908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245344054,[[95154.0,0.05260202],[95153.0,0.0001097],[95150.0,0.3608],[95145.0,0.052527],[95132.0,0.3608]],[[95155.0,0.09679185],[95160.0,0.34094323],[95161.0,0.00013205],[95163.0,0.17808],[95166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245364768,[[95100.0,0.0541294],[95099.0,0.3608],[95094.0,0.0210353],[95090.0,0.17889659],[95089.0,0.052558]],[[95101.0,4e-05],[95110.0,0.052547],[95115.0,0.1788],[95117.0,0.3608],[95120.0,0.15919385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245414719,[[95265.0,0.054501],[95262.0,0.3608],[95255.0,0.052466],[95254.0,0.3608],[95252.0,0.052468]],[[95266.0,0.001],[95281.0,0.38712001],[95288.0,0.44132],[95293.0,0.3608],[95300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245442937,[[95351.0,0.052414],[95338.0,0.3608],[95336.0,0.052422],[95330.0,0.15919385],[95318.0,0.423732]],[[95352.0,0.03033654],[95356.0,0.3608],[95360.0,0.4318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245466048,[[95308.0,0.052442],[95302.0,0.0209963],[95299.0,0.00157395],[95298.0,0.5754],[95292.0,0.2201]],[[95309.0,4e-05],[95310.0,0.3608],[95320.0,0.60323385],[95321.0,0.52764],[95333.0,0.37859388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245488969,[[95285.0,0.41329501],[95283.0,0.2224],[95282.0,0.02954803],[95279.0,0.17084],[95278.0,0.2148]],[[95286.0,0.00109201],[95289.0,0.18573681],[95302.0,0.3608],[95303.0,0.17084],[95304.0,0.2695027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245542813,[[95190.0,0.052506],[95181.0,0.00157596],[95177.0,0.052513],[95176.0,0.02110441],[95173.0,0.2167]],[[95191.0,0.052506],[95193.0,0.52332001],[95198.0,0.18588954],[95200.0,0.10589193],[95201.0,0.36090227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245572844,[[95176.0,0.05560976],[95166.0,0.052519],[95165.0,0.2149],[95164.0,0.5266],[95161.0,0.07613773]],[[95177.0,4e-05],[95179.0,4e-05],[95183.0,0.05251],[95186.0,0.1658],[95189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245593655,[[95066.0,0.00157788],[95061.0,0.052577],[95057.0,9.65e-05],[95053.0,0.3608],[95049.0,0.2313]],[[95067.0,0.00010278],[95068.0,0.413414],[95075.0,0.1933282],[95076.0,0.15903579],[95082.0,0.052566]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245615167,[[95000.0,0.15261],[94997.0,0.2124],[94996.0,0.02105901],[94990.0,0.3608],[94988.0,0.02106058]],[[95001.0,0.00204],[95004.0,0.08260158],[95012.0,0.1628],[95020.0,0.10642621],[95030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245670199,[[95049.0,0.02104389],[95043.0,0.3608],[95042.0,0.052588],[95041.0,0.02105035],[95040.0,0.1596198]],[[95062.0,0.16756],[95065.0,0.60329219],[95066.0,0.3608],[95079.0,0.21547896],[95082.0,0.24877836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245692522,[[95128.0,0.584739],[95122.0,0.0210393],[95120.0,0.3608],[95119.0,0.15931334]],[[95153.0,0.1624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245713435,[[95157.0,8.002e-05],[95153.0,0.052525],[95150.0,0.52079334],[95143.0,0.0026],[95141.0,0.03044822]],[[95162.0,0.052521],[95169.0,0.57754866],[95171.0,0.16232],[95176.0,0.24702257],[95177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245741549,[[95097.0,0.062557],[95095.0,0.36089012],[95093.0,0.02103905],[95090.0,0.16228],[95080.0,0.18034354]],[[95098.0,0.00208003],[95105.0,8.003e-05],[95109.0,0.03096327],[95112.0,0.3608],[95125.0,0.00157759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245762988,[[95171.0,0.00157615],[95166.0,0.00012755]],[[95174.0,4e-05],[95176.0,0.052514],[95182.0,0.523],[95190.0,0.15931334],[95193.0,0.5967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245822790,[[95167.0,4e-05],[95150.0,0.18033558],[95149.0,0.3608],[95147.0,0.0015765],[95146.0,0.16204]],[[95168.0,0.3646],[95171.0,0.16204],[95177.0,0.030133],[95179.0,0.3608],[95180.0,0.21631632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245845718,[[95199.0,0.00218704],[95198.0,0.052502],[95194.0,0.3608],[95190.0,0.15931334],[95189.0,0.268807]],[[95200.0,0.116],[95207.0,0.3608],[95212.0,0.60226133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245870129,[[95210.0,0.23626568],[95201.0,0.10592067],[95200.0,0.02101001],[95199.0,0.00010705],[95198.0,0.052502]],[[95211.0,4e-05],[95218.0,0.3608],[95219.0,0.51590732],[95220.0,0.03032871],[95226.0,0.18533772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245896143,[[95241.0,0.052478],[95240.0,0.32038912],[95238.0,0.3608],[95235.0,0.02100293]],[[95255.0,0.61175284],[95263.0,0.27859122],[95265.0,0.16164],[95270.0,1.01207376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245950380,[[95271.0,0.08394228],[95262.0,4e-05],[95258.0,0.052468],[95256.0,0.16136],[95254.0,0.052471]],[[95272.0,0.61810819],[95274.0,0.03062391],[95275.0,0.16136],[95279.0,0.30986369],[95280.0,0.63924851]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245974501,[[95271.0,0.052462],[95262.0,4e-05],[95261.0,0.052467],[95257.0,0.2172],[95256.0,0.05247]],[[95272.0,0.3608],[95276.0,0.26921907],[95279.0,0.45666001],[95280.0,0.37816],[95282.0,0.24777079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733245998315,[[95288.0,0.00204],[95276.0,0.052459],[95267.0,0.052464],[95235.0,0.18872821],[95234.0,0.052482]],[[95289.0,0.422252],[95296.0,0.16116],[95298.0,0.3608],[95299.0,0.052446],[95300.0,0.13088561]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246025030,[[95282.0,0.052455],[95267.0,0.00010179],[95266.0,0.38708],[95264.0,0.052465],[95256.0,0.8018]],[[95283.0,0.49983724],[95290.0,0.03054803],[95291.0,0.52228001],[95292.0,0.10572727],[95293.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246069056,[[95278.0,0.052498],[95277.0,0.02099826],[95269.0,0.18897139],[95266.0,0.422624],[95265.0,0.20972935]],[[95279.0,0.3608],[95291.0,0.41325],[95294.0,0.2311],[95295.0,0.16036],[95300.0,0.54104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246113488,[[95312.0,4e-05],[95310.0,0.052439],[95306.0,0.3608],[95297.0,0.21994051],[95290.0,0.10572727]],[[95313.0,0.05351348],[95317.0,0.3608],[95322.0,0.10572727],[95325.0,0.413231],[95326.0,0.40763404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246132497,[[95263.0,0.421265],[95259.0,0.02098723],[95256.0,0.0304603],[95255.0,0.3608],[95250.0,0.15819927]],[[95264.0,4.3e-07],[95279.0,0.3608],[95280.0,0.10572727],[95298.0,0.87162362],[95299.0,0.052446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246154724,[[95350.0,0.053418],[95340.0,0.052424],[95339.0,0.00012],[95338.0,0.02098622],[95332.0,0.052428]],[[95351.0,0.572938],[95360.0,0.39116865],[95365.0,0.05241],[95370.0,0.51495503],[95390.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246215958,[[95315.0,0.052478],[95314.0,0.15944],[95311.0,0.3608],[95310.0,0.0303787],[95309.0,0.1657]],[[95316.0,0.007],[95343.0,0.3608],[95344.0,0.15944],[95350.0,0.10568095],[95352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246233067,[[95362.0,0.052452],[95361.0,0.001],[95359.0,0.3608],[95353.0,0.1729],[95352.0,0.211537]],[[95363.0,0.1805],[95378.0,0.15912],[95384.0,0.3608],[95392.0,0.052396],[95413.0,0.2783096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246273902,[[95302.0,0.052445],[95297.0,0.00011671],[95288.0,0.052452],[95287.0,0.39094218],[95286.0,0.02097871]],[[95303.0,0.57224399],[95306.0,0.1731],[95307.0,0.10568095],[95311.0,0.1721],[95312.0,0.39150938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246301016,[[95390.0,0.41435499],[95387.0,0.3608],[95383.0,0.03034508],[95381.0,0.26416095]],[[95421.0,0.3456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246357345,[[95421.0,0.052419],[95420.0,0.001],[95414.0,8.018e-05],[95411.0,0.02096042],[95378.0,0.0053]],[[95422.0,0.44310914],[95429.0,0.15764],[95430.0,0.10568095],[95434.0,0.57814747],[95435.0,0.052372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246385882,[[95341.0,0.052422],[95328.0,0.19160237],[95325.0,0.052431],[95324.0,0.3608],[95320.0,0.0105]],[[95342.0,0.36715016],[95343.0,0.3608],[95351.0,0.10568095],[95355.0,0.052415],[95356.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246412698,[[95360.0,0.11104],[95355.0,0.052417],[95341.0,0.38178719],[95338.0,0.052426],[95337.0,0.20312415]],[[95361.0,0.51625811],[95364.0,0.37479191],[95365.0,0.3608],[95369.0,0.02995785],[95370.0,0.35442596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246432613,[[95393.0,0.052395],[95385.0,0.3608],[95380.0,0.26248095],[95370.0,0.062908],[95367.0,0.44072]],[[95395.0,0.052395],[95399.0,0.1653],[95402.0,0.1568],[95403.0,0.1631],[95406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246490284,[[95271.0,0.0525682],[95256.0,0.052471],[95255.0,0.1582],[95254.0,0.41204525],[95248.0,0.052475]],[[95272.0,0.45509485],[95281.0,0.10582358],[95283.0,0.80243994],[95285.0,0.052456],[95289.0,0.212953]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246513397,[[95128.0,0.052542],[95116.0,0.1685],[95115.0,0.00157657],[95104.0,0.0105],[95100.0,0.31157465]],[[95129.0,0.1566],[95130.0,0.413341],[95148.0,0.1682],[95149.0,0.85537001],[95160.0,0.03199759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246538309,[[95102.0,0.052556],[95085.0,0.413406],[95082.0,0.317],[95077.0,0.3608]],[[95103.0,0.3608],[95112.0,0.44192],[95130.0,0.12405104],[95135.0,0.052538],[95140.0,0.15507733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246573845,[[95122.0,4e-05],[95117.0,0.3608],[95110.0,0.10618628],[95107.0,0.3608],[95060.0,0.25124318]],[[95123.0,0.055585],[95125.0,0.0001227],[95127.0,0.3608],[95128.0,0.00157829],[95135.0,0.65947578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246614460,[[95050.0,0.46698628],[95049.0,0.02364191],[95047.0,0.052587],[95042.0,0.44364041]],[[95068.0,0.42121821],[95071.0,0.44184],[95074.0,0.95965534],[95075.0,0.415371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246640875,[[95046.0,0.062587],[95045.0,0.3608],[95041.0,0.0211302],[95037.0,0.18891325],[95035.0,0.1556]],[[95047.0,0.00204],[95056.0,0.2178903],[95059.0,0.20818],[95060.0,0.12466322],[95063.0,0.03037644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246664883,[[95062.0,0.05554431],[95060.0,0.3608],[95053.0,0.052583],[95050.0,0.46782628],[95049.0,0.052585]],[[95063.0,0.316218],[95065.0,0.18738536],[95066.0,0.03084755],[95079.0,0.413369],[95080.0,0.10618628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246688909,[[95041.0,0.01108696],[95035.0,0.413393],[95030.0,0.20598628],[95029.0,0.05156421],[95021.0,0.063101]],[[95042.0,0.315589],[95043.0,0.0993],[95044.0,0.03079082],[95050.0,0.052585],[95054.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246740445,[[95006.0,0.3608],[95005.0,0.00307],[95000.0,0.20626911],[94998.0,0.3608],[94968.0,0.052629]],[[95008.0,4e-05],[95011.0,0.1964],[95021.0,0.21826886],[95022.0,4e-05],[95023.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246765870,[[95021.0,0.0963],[95020.0,0.052597],[95015.0,0.3608],[95011.0,0.15492],[95010.0,0.21237256]],[[95022.0,4e-05],[95024.0,0.25031654],[95030.0,0.2810476],[95033.0,0.36140001],[95035.0,0.207509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246788490,[[95084.0,0.052642],[95081.0,0.3608],[95080.0,0.3608],[95078.0,0.15464],[95075.0,0.248267]],[[95085.0,0.00612956],[95095.0,0.052556],[95099.0,0.24876907],[95100.0,0.0943],[95101.0,0.24674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246814207,[[95123.0,0.414461],[95121.0,0.15456],[95118.0,0.0307988],[95116.0,0.052544],[95090.0,0.18841094]],[[95124.0,0.01],[95144.0,0.03009784],[95152.0,0.15456],[95165.0,0.31228027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246840921,[[95140.0,1.06154406],[95139.0,0.00790535],[95137.0,0.03053875],[95134.0,0.02102657],[95133.0,0.18841094]],[[95141.0,1e-06],[95174.0,0.0975],[95177.0,0.0907],[95178.0,0.12716422],[95186.0,0.15432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246894045,[[95246.0,0.052475],[95238.0,0.15412],[95236.0,0.15882558],[95235.0,0.3608],[95229.0,0.052484]],[[95254.0,0.052471],[95259.0,0.15412],[95261.0,0.61085027],[95262.0,0.03010664],[95266.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246928593,[[95277.0,0.002],[95276.0,0.18454038],[95275.0,0.052458],[95271.0,0.02099763],[95270.0,0.3608]],[[95278.0,0.00904001],[95288.0,0.3608],[95296.0,0.052447],[95297.0,0.40401027],[95300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246940293,[[95305.0,0.0367],[95302.0,0.3608],[95294.0,0.0026],[95283.0,0.0519],[95282.0,0.21945671]],[[95318.0,0.052435],[95320.0,0.3608],[95327.0,0.05243],[95328.0,0.18364523],[95330.0,0.51934266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733246963800,[[95222.0,0.067528],[95217.0,0.03023243],[95216.0,0.02100549],[95214.0,0.0364],[95212.0,0.052493]],[[95223.0,0.3618],[95227.0,0.052485],[95235.0,0.3608],[95240.0,0.052478],[95250.0,0.10589631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247017427,[[95201.0,0.00104],[95185.0,0.38181898],[95180.0,0.10589631],[95162.0,0.25074847],[95160.0,0.10589631]],[[95202.0,0.06163306],[95203.0,0.15384],[95205.0,0.3608],[95209.0,0.23996942],[95211.0,0.10589631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247038436,[[95204.0,4e-05],[95199.0,0.0525],[95189.0,0.49695301],[95186.0,0.116507],[95173.0,0.18839748]],[[95205.0,0.052497],[95206.0,0.15652],[95207.0,0.3608],[95218.0,0.11699188],[95221.0,0.2191901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247053050,[[95197.0,4e-05],[95193.0,0.052505],[95188.0,0.49625007],[95183.0,0.15652001],[95165.0,0.0105]],[[95198.0,0.083902],[95199.0,0.3608],[95205.0,0.0331],[95206.0,0.15648],[95210.0,0.030287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247085960,[[95125.0,0.018],[95122.0,0.02102336],[95119.0,0.00010099],[95114.0,0.052548]],[[95126.0,0.3628],[95133.0,0.15452],[95134.0,0.0301],[95135.0,0.3608],[95139.0,0.052534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247140404,[[95140.0,1.913374],[95139.0,0.15504],[95132.0,0.052538],[95131.0,0.3937],[95130.0,0.18022789]],[[95141.0,0.00504],[95142.0,4e-05],[95150.0,0.3608],[95163.0,0.085321],[95169.0,0.18724663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247164144,[[95235.0,0.052482],[95226.0,0.052486],[95220.0,0.05249],[95212.0,2.438574],[95211.0,0.05311902]],[[95245.0,0.3608],[95248.0,0.0308],[95249.0,0.0358],[95250.0,0.052473],[95267.0,0.052464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247188755,[[95213.0,9.866e-05],[95211.0,0.02100598],[95208.0,0.00157516],[95201.0,0.02990895]],[[95214.0,0.413293],[95217.0,4e-05],[95221.0,0.0303],[95222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247212476,[[95158.0,0.058524],[95153.0,0.02114654],[95152.0,0.15388],[95150.0,0.3608],[95149.0,0.1591992]],[[95159.0,0.00213356],[95164.0,4e-05],[95169.0,0.3608],[95175.0,0.15388],[95183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247270736,[[95218.0,0.05257735],[95215.0,0.02101178],[95214.0,1.50084],[95213.0,0.0105],[95207.0,0.052498]],[[95219.0,0.3628],[95222.0,9.532e-05],[95227.0,0.052487],[95230.0,0.15888],[95234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247299747,[[95190.0,1.75251223],[95189.0,0.15736],[95186.0,0.03068029],[95185.0,0.0210153],[95183.0,0.24970448]],[[95191.0,0.7236],[95202.0,0.0158],[95203.0,0.0105],[95206.0,0.0026],[95216.0,0.18936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247324953,[[95141.0,1.712735],[95140.0,0.06190676],[95139.0,0.02102186],[95135.0,0.3608],[95134.0,0.3608]],[[95142.0,0.002],[95158.0,0.0105],[95160.0,0.3926],[95161.0,0.0026],[95166.0,0.052521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247351376,[[95164.0,0.052521],[95152.0,0.55148],[95150.0,0.10598575],[95143.0,0.413333],[95134.0,0.052538]],[[95172.0,0.052517],[95187.0,0.052509],[95188.0,0.3638],[95190.0,0.36089192],[95191.0,0.052507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247385315,[[95186.0,0.05255],[95184.0,8.913e-05],[95176.0,0.052515],[95173.0,1.53046008],[95170.0,0.15907854]],[[95187.0,0.43244],[95188.0,0.3608],[95194.0,0.15532],[95196.0,0.0309],[95200.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247441157,[[95392.0,0.05351654],[95389.0,0.23688112],[95388.0,0.3608],[95387.0,0.39652],[95380.0,0.15874798]],[[95393.0,0.00208925],[95400.0,0.1],[95409.0,0.3608],[95415.0,0.0301],[95417.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247465876,[[95442.0,0.23741225],[95434.0,0.413173],[95433.0,0.15874798],[95431.0,0.02097042],[95430.0,0.052375]],[[95443.0,0.004],[95452.0,0.3608],[95457.0,0.052361],[95461.0,0.3608],[95468.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247489290,[[95447.0,0.15368],[95434.0,0.3608],[95430.0,0.15826085]],[[95452.0,0.052364],[95457.0,0.2185394],[95459.0,0.0306],[95460.0,0.3608],[95463.0,0.24975931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247543419,[[95509.0,0.052332],[95500.0,1.55241701],[95498.0,0.15416],[95492.0,0.413141],[95491.0,0.10544118]],[[95510.0,0.3608],[95514.0,0.0958],[95521.0,0.413126],[95537.0,0.0026],[95545.0,0.052313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247557427,[[95541.0,0.00104],[95534.0,0.052319],[95532.0,4e-05],[95531.0,0.03084218],[95530.0,0.10544118]],[[95542.0,0.414114],[95548.0,0.03020498],[95550.0,0.23853],[95551.0,0.3608],[95554.0,0.052308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247593543,[[95549.0,0.00104],[95544.0,0.08285013],[95541.0,0.00010059],[95540.0,0.11566522],[95536.0,0.3608]],[[95550.0,0.17939315],[95552.0,0.19814982],[95554.0,0.3608],[95555.0,0.15344],[95558.0,0.052306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247620079,[[95595.0,0.08384897],[95589.0,0.15336],[95586.0,0.16795522],[95582.0,0.052292],[95581.0,0.02093329]],[[95596.0,0.09651607],[95597.0,0.11410204],[95600.0,0.1],[95607.0,0.0634156],[95623.0,0.13427024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247679203,[[95611.0,0.053316],[95604.0,0.3608],[95603.0,0.052281],[95602.0,0.23113094],[95599.0,0.205363]],[[95612.0,0.19524117],[95618.0,0.34477122],[95620.0,0.17335783],[95624.0,0.0326],[95625.0,0.15308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247702411,[[95602.0,0.052281],[95594.0,0.3926689],[95590.0,1.60501151],[95586.0,0.05489],[95582.0,0.0638]],[[95603.0,0.001],[95605.0,0.0639],[95607.0,0.1528],[95613.0,0.3608],[95642.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247728519,[[95600.0,0.03025255],[95597.0,0.052284],[95586.0,0.3608],[95582.0,0.052292],[95580.0,0.0026]],[[95601.0,0.05636201],[95607.0,0.0319],[95609.0,0.0312],[95610.0,0.46637152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247780262,[[95560.0,0.052304],[95555.0,0.02989367],[95550.0,9.852e-05],[95547.0,0.0026],[95540.0,0.10505681]],[[95564.0,0.15319389],[95565.0,0.033],[95566.0,0.0326],[95567.0,0.3608],[95578.0,0.42848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247795881,[[95599.0,0.052283],[95594.0,0.001],[95593.0,0.10518466],[95580.0,0.46702466],[95577.0,0.052295]],[[95600.0,0.3608],[95603.0,0.00256994],[95605.0,0.05228],[95608.0,0.3608],[95610.0,0.15208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247861621,[[95594.0,1.5533661],[95589.0,0.0623],[95588.0,0.03044613],[95583.0,0.3608],[95582.0,0.203772]],[[95595.0,0.36084],[95597.0,0.3608],[95604.0,0.0105],[95607.0,0.15148],[95610.0,0.14710459]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247891661,[[95591.0,0.055287],[95585.0,0.0298559],[95583.0,0.18663163],[95580.0,0.10513199],[95573.0,0.34266545]],[[95592.0,0.564327],[95596.0,0.3608],[95601.0,0.3956],[95606.0,0.08348],[95610.0,0.1875729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247918569,[[95556.0,0.052307],[95548.0,0.0001184],[95547.0,1.61561841],[95546.0,0.06175557],[95543.0,0.3608]],[[95557.0,0.3608],[95558.0,0.203346],[95562.0,0.0317],[95563.0,0.0131],[95564.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733247973703,[[95607.0,0.053319],[95601.0,0.03048669],[95599.0,0.3608],[95598.0,0.13651786],[95597.0,0.033]],[[95608.0,0.57782346],[95617.0,0.052273],[95618.0,0.0301],[95620.0,0.11558938],[95632.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733248014244,[[95593.0,0.052326],[95584.0,0.052291],[95581.0,0.0652],[95580.0,0.13573374],[95577.0,0.052295]],[[95594.0,0.202726],[95597.0,0.006],[95598.0,0.3608],[95609.0,0.413078],[95613.0,0.00156957]]]
["bitfinex-derivatives","BTCF0:USTF0",1733248042962,[[95674.0,4e-05],[95673.0,0.053243],[95669.0,0.15016],[95666.0,0.05953511],[95665.0,0.21023898]],[[95675.0,4.852e-05],[95688.0,0.36136001],[95697.0,0.0315],[95698.0,0.3608],[95699.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733248069475,[[95569.0,0.061299],[95568.0,0.006],[95563.0,0.00010451],[95562.0,0.05046512],[95560.0,0.3909]],[[95570.0,0.414099],[95575.0,0.15],[95580.0,0.10494898],[95587.0,0.05229],[95599.0,0.00156984]]]
["bitfinex-derivatives","BTCF0:USTF0",1733248097001,[[95641.0,0.0523],[95633.0,0.02998096],[95630.0,0.052266],[95625.0,0.083269],[95621.0,0.0331]],[[95642.0,0.05482916],[95645.0,0.51120001],[95649.0,0.42511112],[95660.0,0.15755946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733248159860,[[95768.0,4e-05],[95764.0,0.052193],[95754.0,0.39145295],[95750.0,0.0522],[95749.0,0.14928]],[[95769.0,0.11769],[95770.0,0.51008],[95772.0,0.0309],[95773.0,0.02948918],[95779.0,0.31236852]]]
["bitfinex-derivatives","BTCF0:USTF0",1733248187673,[[95735.0,4e-05],[95733.0,0.3618],[95724.0,0.03004963],[95722.0,0.052215],[95701.0,1.5053]],[[95736.0,0.14836526],[95740.0,0.50988],[95741.0,0.34359664],[95744.0,0.052204],[95748.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733248214890,[[95666.0,0.03800787],[95665.0,0.052246],[95657.0,0.16761812],[95656.0,0.3608],[95652.0,0.052254]],[[95667.0,0.3608],[95677.0,0.06230374],[95678.0,0.0302],[95690.0,0.11536712],[95700.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733248241602,[[95627.0,0.0001071],[95621.0,0.00156845],[95611.0,0.02982936],[95600.0,0.28856651],[95590.0,0.1817]],[[95628.0,0.207027],[95632.0,0.0309],[95633.0,0.0319],[95634.0,0.06144338],[95635.0,0.72220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733248319137,[[95695.0,0.0523554],[95693.0,0.05037628],[95689.0,0.90496],[95688.0,0.0257],[95686.0,0.59168216]],[[95711.0,1.7e-07],[95730.0,0.0307],[95743.0,0.3428875],[95759.0,0.052196],[95761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733248356685,[[95748.0,0.052242],[95743.0,0.052204],[95736.0,0.0026],[95735.0,0.0312],[95734.0,0.052209]],[[95749.0,0.0648],[95750.0,0.3608],[95751.0,0.14792],[95752.0,0.0522],[95758.0,0.0301142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733248372291,[[95735.0,0.052249],[95732.0,0.02960795],[95726.0,0.052214],[95722.0,0.052216],[95721.0,0.0332]],[[95736.0,0.200128],[95743.0,0.0331],[95746.0,0.44349702],[95749.0,0.0628],[95750.0,0.15691581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733248406024,[[95730.0,0.052251],[95722.0,0.0298159],[95718.0,0.3936],[95716.0,0.052219],[95715.0,0.02090041]],[[95731.0,0.14837194],[95733.0,0.14776],[95735.0,0.02967727],[95738.0,0.084007],[95747.0,0.34427892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733248480289,[[95774.0,0.0823346],[95768.0,0.3608],[95763.0,0.00010768],[95761.0,0.14696],[95759.0,0.054795]],[[95775.0,0.052188],[95782.0,0.199143],[95785.0,0.083782],[95786.0,0.031],[95788.0,0.03061447]]]
["bitfinex-derivatives","BTCF0:USTF0",1733248513800,[[95755.0,0.412998],[95745.0,0.3608],[95743.0,0.052206],[95740.0,1.75249119],[95735.0,0.0026]],[[95756.0,0.052199],[95764.0,7.711e-05],[95765.0,0.0647],[95766.0,0.0326],[95768.0,0.14672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733248526627,[[95742.0,0.062247],[95741.0,0.3608],[95739.0,0.00012833],[95733.0,1.50096],[95732.0,0.3937]],[[95743.0,0.0329],[95748.0,0.14676],[95749.0,0.39496],[95755.0,0.0312],[95758.0,0.02987978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733248567351,[[95792.0,0.08170971],[95788.0,0.3608],[95787.0,0.3608],[95785.0,0.052184],[95780.0,0.15699819]],[[95793.0,0.0970873],[95795.0,0.31141877],[95800.0,0.1],[95804.0,0.1464],[95817.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733248629202,[[95918.0,0.14592],[95914.0,0.72248],[95910.0,0.11503874],[95909.0,0.16715274],[95894.0,0.001564]],[[95943.0,0.3608],[95950.0,0.0026],[95983.0,0.06653081],[95985.0,0.01],[95995.0,0.062568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733248654106,[[95966.0,0.44353119],[95958.0,0.052087],[95954.0,0.052089],[95942.0,1.51154],[95935.0,0.19274539]],[[95967.0,0.0399],[95972.0,0.0307],[95975.0,0.052078],[95981.0,0.02966623],[95983.0,0.14556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733248679736,[[95972.0,0.05408],[95967.0,0.3608],[95966.0,0.24551497],[95965.0,0.3608],[95964.0,0.052084]],[[95973.0,0.03],[95979.0,0.197556],[95981.0,0.0313],[95985.0,0.02946926],[95988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733248710753,[[95946.0,0.052093],[95943.0,0.03022322],[95939.0,0.02084874],[95936.0,0.36236331],[95934.0,0.00012289]],[[95947.0,0.052094],[95950.0,0.0305],[95951.0,0.0321],[95952.0,0.17592595],[95957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733248793088,[[95911.0,0.052113],[95910.0,0.03013312],[95907.0,0.3608],[95903.0,0.05220899],[95900.0,0.052118]],[[95912.0,0.626652],[95921.0,0.17993139],[95923.0,0.00013366],[95924.0,0.052106],[95931.0,0.052102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733248821822,[[95870.0,0.053175],[95865.0,0.033],[95864.0,0.08263146],[95863.0,0.0317],[95858.0,0.02086924]],[[95871.0,0.15407508],[95887.0,0.0646],[95888.0,0.75516],[95890.0,0.11473139],[95896.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733248850333,[[95870.0,0.052135],[95862.0,0.39057572],[95856.0,0.052143],[95850.0,0.11473139],[95848.0,0.083047]],[[95871.0,0.29507048],[95877.0,0.3608],[95879.0,0.08333],[95880.0,0.42631406],[95883.0,0.39456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733248874357,[[95856.0,0.053183],[95850.0,0.02968203],[95848.0,0.052147],[95846.0,0.0314],[95845.0,0.3608]],[[95857.0,0.37391452],[95858.0,0.14472],[95860.0,0.052141],[95868.0,0.0322],[95869.0,0.42569973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733248903777,[[95811.0,0.052207],[95803.0,0.0015655],[95800.0,0.10009382],[95799.0,0.052173],[95798.0,0.3901939]],[[95812.0,0.56266119],[95815.0,0.0304539],[95816.0,0.39472],[95821.0,0.4760914],[95823.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733248953297,[[95709.0,0.052263],[95708.0,0.003],[95705.0,0.002],[95698.0,0.02090451],[95697.0,0.052229]],[[95710.0,0.19683622],[95715.0,0.3608],[95719.0,0.39516],[95725.0,0.41357501],[95742.0,0.02090451]]]
["bitfinex-derivatives","BTCF0:USTF0",1733248989617,[[95860.0,0.00175935],[95857.0,0.001],[95845.0,0.052149],[95841.0,0.0105],[95834.0,0.04074077]],[[95861.0,0.56618],[95862.0,0.0625],[95863.0,0.02952084],[95864.0,0.3948],[95865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733249019940,[[95798.0,0.07305094],[95788.0,0.08439071],[95785.0,0.4214],[95784.0,0.03476581],[95782.0,0.02087694]],[[95799.0,0.054174],[95800.0,0.1442],[95808.0,0.11509898],[95811.0,0.41352701],[95815.0,0.39476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733249044961,[[95803.0,0.08206549],[95800.0,0.39304],[95799.0,0.0642],[95798.0,0.3608],[95793.0,0.052177]],[[95804.0,0.002],[95815.0,0.14648],[95817.0,0.052164],[95827.0,0.0318],[95828.0,0.75556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733249116606,[[95791.0,0.052218],[95780.0,0.41738804],[95778.0,0.14428],[95770.0,0.47589898],[95734.0,0.18499999]],[[95792.0,0.412978],[95797.0,0.14428],[95800.0,0.052174],[95801.0,0.11509898],[95802.0,0.03085663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733249138914,[[95760.0,0.052195],[95757.0,0.0026],[95752.0,0.0301],[95751.0,0.0314],[95750.0,0.0105]],[[95767.0,0.052191],[95768.0,0.0324],[95769.0,0.50560001],[95776.0,0.052187],[95778.0,0.11509898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733249168749,[[95779.0,0.052225],[95778.0,0.3608],[95771.0,0.0026],[95769.0,0.14944],[95767.0,1.56442]],[[95780.0,0.052185],[95790.0,0.14456491],[95791.0,0.14944],[95792.0,0.052178],[95800.0,0.75636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733249199767,[[95779.0,0.16536182],[95778.0,0.3608],[95776.0,0.03029916],[95774.0,0.3608],[95773.0,0.14944]],[[95780.0,0.002],[95791.0,0.31256922],[95797.0,0.20994707],[95798.0,0.90540341],[95809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733249261414,[[95758.0,0.01710455],[95753.0,0.0611],[95752.0,0.3608],[95749.0,0.02089354],[95748.0,1.50104]],[[95759.0,0.29876577],[95762.0,0.34328581],[95763.0,0.3608],[95768.0,0.11565899],[95771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733249290926,[[95700.0,0.112],[95695.0,0.0323],[95689.0,0.3608],[95688.0,0.0305958],[95685.0,0.05232908]],[[95701.0,0.204827],[95704.0,0.03083396],[95707.0,0.0309],[95708.0,0.36140001],[95709.0,0.40548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733249329358,[[95734.0,0.052249],[95725.0,0.03068867],[95724.0,0.052255],[95723.0,0.3608],[95720.0,0.21959685]],[[95735.0,0.15044623],[95737.0,0.34410612],[95741.0,0.0104],[95743.0,0.198684],[95766.0,0.42757163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733249349263,[[95724.0,0.00804],[95720.0,0.052216],[95716.0,0.3608],[95712.0,0.052221],[95710.0,0.0026]],[[95725.0,0.29430163],[95731.0,0.02945669],[95732.0,0.3608],[95733.0,0.42397001],[95734.0,0.11509898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733249429000,[[95754.0,0.00104],[95753.0,0.05324],[95742.0,0.0026],[95740.0,0.052206],[95737.0,0.3608]],[[95755.0,0.55618772],[95756.0,0.14484],[95757.0,0.0322],[95758.0,0.40423308],[95759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733249461313,[[95754.0,0.106478],[95750.0,0.0637],[95749.0,0.00104],[95748.0,0.02946275],[95747.0,0.052202]],[[95755.0,0.16172],[95761.0,0.3608],[95766.0,0.31313036],[95770.0,0.10478778],[95771.0,0.085189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733249488142,[[95761.0,0.00835],[95760.0,0.03445],[95756.0,0.052197],[95752.0,0.00011682],[95750.0,0.3608]],[[95762.0,0.40833769],[95763.0,0.34328792],[95766.0,0.39496],[95771.0,0.15697678],[95772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733249546182,[[95752.0,0.052239],[95745.0,0.0302],[95744.0,0.3628],[95743.0,0.052204],[95733.0,0.50632]],[[95753.0,0.052199],[95754.0,0.00064],[95755.0,0.14448],[95768.0,0.052191],[95770.0,0.1047284]]]
["bitfinex-derivatives","BTCF0:USTF0",1733249598704,[[95629.0,0.00604],[95618.0,7.329e-05],[95612.0,0.052279],[95610.0,0.0318],[95605.0,0.3713]],[[95630.0,0.45483134],[95632.0,0.0327],[95633.0,0.02945598],[95637.0,0.0328],[95638.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733249632131,[[95633.0,1.557307],[95630.0,0.09520805],[95629.0,4e-05],[95626.0,0.3608],[95625.0,0.02092273]],[[95634.0,0.09726369],[95638.0,0.0105],[95639.0,0.36396001],[95641.0,0.34466685],[95645.0,8.627e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733249667771,[[95644.0,0.052261],[95643.0,0.3608],[95638.0,0.0307],[95637.0,0.052265],[95632.0,0.083368]],[[95645.0,0.09633031],[95652.0,0.0105],[95655.0,0.0026],[95656.0,0.1124604],[95657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733249698707,[[95693.0,0.052234],[95692.0,0.3608],[95688.0,0.052237],[95687.0,0.3608],[95685.0,0.14409272]],[[95698.0,0.052232],[95702.0,0.1047284],[95706.0,0.0631],[95707.0,0.00209577],[95709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733249776951,[[95715.0,4e-05],[95703.0,0.05379615],[95699.0,0.38170248],[95696.0,0.02967476],[95695.0,0.0026]],[[95716.0,0.52841299],[95720.0,0.03080184],[95721.0,0.0302],[95724.0,0.14356],[95730.0,0.5708968]]]
["bitfinex-derivatives","BTCF0:USTF0",1733249821376,[[95698.0,0.39156385],[95692.0,0.0322],[95691.0,0.05400301],[95689.0,1.50112],[95688.0,0.1450474]],[[95700.0,0.052232],[95701.0,0.001],[95708.0,0.14348],[95710.0,0.1047284],[95711.0,0.422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733249861591,[[95659.0,0.03020962],[95656.0,0.052255],[95654.0,0.02091424],[95649.0,9.904e-05],[95643.0,0.03140301]],[[95661.0,0.05236609],[95662.0,0.0306],[95669.0,0.031],[95670.0,0.1047284]]]
["bitfinex-derivatives","BTCF0:USTF0",1733249890326,[[95702.0,0.05223],[95695.0,0.052233],[95691.0,0.39378],[95690.0,1.6569644],[95689.0,0.0318]],[[95703.0,0.003],[95709.0,0.031],[95713.0,0.14316],[95718.0,0.03001789],[95719.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733249963281,[[95731.0,0.052254],[95728.0,0.03067355],[95721.0,0.3608],[95717.0,0.195061],[95700.0,0.1073284]],[[95732.0,0.01461555],[95736.0,0.0304],[95737.0,0.052211],[95739.0,0.14544],[95741.0,0.1047284]]]
["bitfinex-derivatives","BTCF0:USTF0",1733249997492,[[95723.0,0.3608],[95715.0,0.0105],[95714.0,0.02089989],[95704.0,0.052229],[95700.0,0.0026]],[[95732.0,0.09177266],[95734.0,0.0321],[95735.0,0.3608],[95737.0,0.0638],[95738.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733250015408,[[95731.0,2.055654],[95730.0,0.0329],[95729.0,0.02963816],[95728.0,0.3608],[95723.0,0.052218]],[[95732.0,0.09721524],[95737.0,0.0026],[95744.0,0.11234759],[95751.0,0.052203],[95753.0,0.17210247]]]
["bitfinex-derivatives","BTCF0:USTF0",1733250039138,[[95808.0,4e-05],[95804.0,0.3608],[95798.0,0.052178],[95792.0,0.1424],[95745.0,0.052207]],[[95809.0,0.119672],[95811.0,0.032],[95812.0,0.3608],[95818.0,0.052168],[95819.0,0.0295622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733250064953,[[95751.0,0.052204],[95749.0,4e-05],[95742.0,0.052209],[95740.0,0.58446246],[95739.0,0.05221]],[[95757.0,0.36236716],[95766.0,0.14244],[95771.0,0.39508],[95773.0,0.3608],[95787.0,0.02090126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733250141598,[[95794.0,0.36184],[95791.0,0.052181],[95789.0,0.3608],[95780.0,0.11519645],[95779.0,0.1442]],[[95795.0,0.14827495],[95801.0,0.1442],[95808.0,0.052172],[95810.0,0.14739645],[95813.0,0.052169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733250175631,[[95830.0,0.22648956],[95828.0,0.3608],[95827.0,4e-05],[95822.0,0.0314],[95817.0,0.0307]],[[95831.0,0.005],[95839.0,0.052155],[95841.0,0.00156564],[95844.0,0.1122532],[95845.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733250194441,[[95813.0,0.053209],[95806.0,1.50104],[95805.0,0.02965715],[95803.0,0.052174],[95794.0,0.14212]],[[95814.0,0.50905079],[95815.0,0.0322],[95816.0,0.0302],[95821.0,0.0326],[95822.0,0.14212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733250229771,[[95715.0,0.01],[95709.0,0.02089407],[95705.0,0.00012148],[95703.0,0.03260398],[95696.0,0.052233]],[[95716.0,0.054222],[95717.0,0.0001132],[95718.0,0.14212],[95719.0,0.3608],[95724.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733250304920,[[95600.0,0.06144],[95599.0,0.052286],[95590.0,0.3608],[95587.0,0.0303],[95586.0,0.00012291]],[[95601.0,0.414085],[95610.0,0.11501405],[95611.0,0.03031907],[95614.0,0.052278],[134030.0,0.3904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733250339363,[[95600.0,0.052325],[95599.0,0.0637],[95598.0,0.3608],[95591.0,0.05229],[95589.0,0.052291]],[[95601.0,0.002],[95606.0,0.052282],[95607.0,0.3608],[95620.0,0.11501405],[95665.0,0.40590879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733250383094,[[95611.0,0.052319],[95609.0,0.001],[95607.0,0.02092692],[95606.0,0.3608],[95601.0,0.052285]],[[95612.0,0.031],[95613.0,0.17262],[95619.0,0.0301],[95620.0,0.052275],[95633.0,0.413067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733250429021,[[95617.0,0.052316],[95615.0,0.3608],[95612.0,0.033],[95611.0,0.05090104],[95608.0,0.12811803]],[[95618.0,0.09727943],[95625.0,0.3608],[95628.0,9.621e-05],[95630.0,0.07583803],[95631.0,0.17234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733250500369,[[95507.0,0.00010216],[95500.0,0.152341],[95487.0,1.5],[95486.0,0.062],[95485.0,0.02094667]],[[95508.0,0.414136],[95509.0,0.001],[95511.0,0.03019747],[95514.0,0.89844001],[95515.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733250541693,[[95507.0,0.00010216],[95506.0,0.0327],[95500.0,0.1],[95496.0,0.02095284],[95425.0,0.60566398]],[[95508.0,0.28993554],[95509.0,0.3608],[95514.0,0.39584],[95515.0,0.065434],[95517.0,0.1158244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733250590639,[[95471.0,0.05243275],[95467.0,0.02095719],[95464.0,0.39074526],[95463.0,0.0302],[95461.0,0.052362]],[[95472.0,0.14492429],[95476.0,0.41371501],[95481.0,0.06913837],[95482.0,0.0105],[95523.0,0.45906547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733250624753,[[95480.0,0.08630553],[95475.0,0.3608],[95471.0,0.0619],[95470.0,0.26695299],[95469.0,0.104716]],[[95481.0,0.00211137],[95484.0,0.3608],[95489.0,0.14064],[95492.0,0.00157162],[96003.0,0.13037345]]]
["bitfinex-derivatives","BTCF0:USTF0",1733250696392,[[95551.0,0.052313],[95535.0,0.052321],[95531.0,0.052324],[95529.0,0.02984835],[95526.0,9.25e-05]],[[95562.0,0.39656001],[95564.0,0.3608],[95566.0,0.00157009],[95569.0,0.052303],[95570.0,0.10523723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733250749440,[[95572.0,0.061341],[95567.0,0.0321],[95566.0,0.05112164],[95565.0,0.3608],[95561.0,0.052307]],[[95573.0,0.001],[95574.0,0.00156997],[95576.0,0.00011328],[95577.0,0.3608],[95578.0,0.052298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733250779247,[[95512.0,0.052374],[95511.0,0.3608],[95503.0,0.052339],[95502.0,0.0373],[95501.0,0.00667878]],[[95513.0,0.13964],[95516.0,0.052332],[95517.0,0.39644001],[95532.0,0.0638418],[95533.0,0.415723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733250811972,[[95561.0,0.09367255],[95558.0,0.3608],[95557.0,0.0319],[95551.0,0.0632],[95516.0,0.10523723]],[[95562.0,0.00110031],[95573.0,0.13948],[95576.0,0.0321],[95580.0,0.10523723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733250878128,[[95613.0,0.0026],[95607.0,0.0105],[95603.0,0.0053],[95599.0,0.3608],[95596.0,0.13924]],[[95625.0,0.29557282],[95628.0,0.3608],[95629.0,7.633e-05],[95630.0,0.13924],[95640.0,0.21006852]]]
["bitfinex-derivatives","BTCF0:USTF0",1733250904338,[[95594.0,0.052289],[95589.0,0.0304],[95587.0,0.0026],[95586.0,0.0120691],[95585.0,0.083296]],[[95595.0,0.052291],[95601.0,0.59626062],[95607.0,0.052284],[95613.0,0.0339],[95614.0,0.39074834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733250939062,[[95626.0,0.08261803],[95623.0,0.02092667],[95617.0,0.052278],[95616.0,0.0333],[95615.0,0.02092667]],[[95627.0,0.73547918],[95629.0,7.633e-05],[95632.0,0.13904],[95639.0,0.413706],[95643.0,0.03040258]]]
["bitfinex-derivatives","BTCF0:USTF0",1733250966379,[[95572.0,0.00611915],[95564.0,0.02093774],[95563.0,0.03058098],[95558.0,0.0026],[95549.0,1.0450899]],[[95573.0,0.552102],[95579.0,0.0105],[95581.0,0.0319],[95582.0,0.15733126],[95584.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733251029327,[[95562.0,0.052348],[95559.0,0.0332],[95558.0,0.3608],[95556.0,0.054312],[95555.0,0.17381195]],[[95576.0,8.033e-05],[95577.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733251059463,[[95597.0,0.054329],[95593.0,0.03056901],[95588.0,0.47640709],[95585.0,0.02093452],[95584.0,0.191016]],[[95598.0,0.84143147],[95604.0,0.67376422],[95605.0,0.13872],[95607.0,0.082584],[95608.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733251096401,[[95614.0,0.08283906],[95613.0,0.02092777],[95610.0,0.0332],[95609.0,0.0325],[95608.0,0.413083]],[[95615.0,0.10737339],[95619.0,0.34367275],[95625.0,0.1124978],[95626.0,0.1386],[95647.0,0.40598744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733251122016,[[95566.0,0.052346],[95564.0,4e-05],[95559.0,0.05231],[95556.0,0.0322],[95552.0,0.1491]],[[95567.0,0.3608],[95572.0,0.0026],[95573.0,0.1386],[95577.0,0.41370001],[95580.0,0.51148967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733251206564,[[95511.0,4e-05],[95500.0,0.15246141],[95499.0,0.02953851],[95497.0,0.0315],[95495.0,0.3608]],[[95512.0,0.15073934],[95515.0,0.3924],[95516.0,0.0026],[95518.0,0.53258848],[95624.0,5.74360429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733251240293,[[95531.0,4e-05],[95517.0,0.03095938],[95516.0,0.0105],[95514.0,0.052332]],[[95532.0,0.22415391],[95533.0,0.3608],[95534.0,8.573e-05],[95537.0,0.03060346],[95541.0,0.16822063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733251266908,[[95476.0,0.00167388],[95475.0,0.02946224],[95470.0,0.3608],[95466.0,0.02094926],[95465.0,0.0315]],[[95477.0,0.052353],[95483.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733251307230,[[95509.0,0.052375],[95507.0,0.03025287],[95505.0,0.3608],[95503.0,0.052338],[95500.0,0.11579191]],[[95510.0,0.003],[95513.0,0.052333],[95516.0,0.14842],[95520.0,0.3608],[95522.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733251329641,[[95490.0,0.08289166],[95478.0,1.86184],[95475.0,0.062854],[95470.0,0.12115272],[95454.0,0.18804965]],[[95491.0,0.13901521],[95495.0,0.0308],[95496.0,0.3608],[95497.0,0.0622],[95498.0,0.191261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733251417183,[[95432.0,0.052379],[95430.0,4e-05],[95427.0,0.3608],[95425.0,0.0333],[95423.0,0.052385]],[[95433.0,0.190979],[95439.0,0.0105],[95442.0,0.052375],[95446.0,0.41377201],[95450.0,0.4269475]]]
["bitfinex-derivatives","BTCF0:USTF0",1733251453409,[[95491.0,4e-05],[95488.0,0.052349],[95484.0,1.50104],[95483.0,0.02355454],[95480.0,0.11588116]],[[95492.0,0.085247],[95493.0,0.49856001],[95496.0,0.0326],[95497.0,0.0316],[95500.0,0.05243849]]]
["bitfinex-derivatives","BTCF0:USTF0",1733251484227,[[95475.0,9.889e-05],[95466.0,0.0026],[95465.0,0.03085644],[95464.0,0.052362],[95460.0,1.61588116]],[[95476.0,0.59590157],[95477.0,0.03031201],[95478.0,0.0314],[95479.0,0.31059423],[95483.0,0.189553]]]
["bitfinex-derivatives","BTCF0:USTF0",1733251517455,[[95459.0,1.54240009],[95453.0,0.031],[95452.0,0.3608],[95451.0,0.052369],[95450.0,0.146217]],[[95460.0,0.053364],[95466.0,0.052361],[95467.0,0.49832001],[95470.0,0.168276],[95475.0,0.03036681]]]
["bitfinex-derivatives","BTCF0:USTF0",1733251611112,[[95413.0,0.0041087],[95412.0,0.02097441],[95409.0,0.11586335],[95404.0,0.032],[93994.0,0.00385016]],[[95414.0,0.41519],[95418.0,0.1368],[95420.0,0.0026],[95422.0,0.052385],[95423.0,0.06923678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733251635521,[[95382.0,1.55249837],[95378.0,0.0325],[95370.0,0.414294],[95367.0,0.0105],[95363.0,0.052417]],[[95383.0,0.191127],[95393.0,0.0026],[95394.0,0.3608],[95402.0,0.36136001],[95404.0,0.34531269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733251667851,[[95362.0,0.08253782],[95355.0,1.50104],[95353.0,0.02098226],[95351.0,0.052424],[95349.0,0.0314]],[[95363.0,0.054416],[95364.0,0.13676],[95368.0,0.0001242],[95371.0,0.3608],[95372.0,0.13711343]]]
["bitfinex-derivatives","BTCF0:USTF0",1733251695967,[[95392.0,0.052399],[95390.0,0.02102311],[95381.0,0.14044],[95380.0,0.10551343],[95375.0,0.413209]],[[95393.0,0.052401],[95398.0,0.3618],[95405.0,0.0329],[95416.0,0.67286161],[95450.0,0.13108546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733251766519,[[95381.0,4e-05],[95374.0,0.0735],[95371.0,0.02515093],[95368.0,0.14806],[95364.0,0.0053]],[[95382.0,0.052405],[95390.0,0.052401],[95391.0,0.3608],[95401.0,0.26342186]]]
["bitfinex-derivatives","BTCF0:USTF0",1733251773609,[[95381.0,1.52501667],[95375.0,0.3608],[95374.0,0.06269693],[95373.0,0.0311],[95309.0,0.49848133]],[[95382.0,0.052405],[95389.0,0.084502],[95390.0,0.13756],[95391.0,0.13741343],[95392.0,0.72425729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733251827552,[[95358.0,0.052418],[95351.0,0.413222],[95348.0,0.3608],[95346.0,0.10551343],[95345.0,0.0105]],[[95359.0,0.00157368],[95366.0,0.14424],[95367.0,0.24882067],[95368.0,0.05251313],[95375.0,0.2801239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733251862560,[[95367.0,2.054934],[95365.0,0.052415],[95359.0,0.052418],[95358.0,0.10551343],[95355.0,0.413941]],[[95368.0,0.00110013],[95375.0,0.05241],[95385.0,0.24863067],[95388.0,0.14076],[95389.0,0.052402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733251926000,[[95459.0,0.00012187],[95456.0,0.03012882],[95454.0,0.052366],[95446.0,0.01207143],[95443.0,0.02095874]],[[95460.0,0.550283],[95469.0,0.15787143],[95470.0,0.11028691],[95473.0,0.3608],[95476.0,0.00012398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733251956129,[[95461.0,0.00204],[95459.0,0.00012187],[95456.0,0.0305037],[95454.0,0.052366],[95452.0,0.3608]],[[95462.0,0.49073465],[95463.0,0.3608],[95466.0,0.3115629],[95470.0,0.052358],[95471.0,0.44887657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733251979152,[[95461.0,4e-05],[95459.0,8.187e-05],[95454.0,0.08248334],[95451.0,1.8608],[95376.0,0.524092]],[[95462.0,0.3247486],[95463.0,0.3608],[95467.0,0.31162789],[95468.0,0.189479],[95474.0,0.34276313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733252019583,[[95537.0,0.190361],[95536.0,0.3608],[95528.0,0.15783843],[95527.0,0.0304],[95526.0,1.91407284]],[[95538.0,0.00113496],[95540.0,0.0324],[95541.0,0.0321],[95551.0,0.052313],[95562.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733252080022,[[95526.0,0.00010584],[95514.0,0.0644023],[95511.0,0.0105],[95500.0,0.0314],[95498.0,0.20238]],[[95527.0,0.30189597],[95528.0,0.10181363],[95530.0,0.41568401],[95532.0,0.16775315],[95535.0,0.31386734]]]
["bitfinex-derivatives","BTCF0:USTF0",1733252106337,[[95581.0,0.44500169],[95572.0,0.13692],[95568.0,0.159803],[95567.0,0.3608],[95545.0,0.39592]],[[95582.0,0.055295],[95583.0,0.00010589],[95590.0,0.10551343],[95592.0,0.3608],[95597.0,0.252308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733252129844,[[95538.0,1.86090311],[95535.0,0.031],[95534.0,0.03012461],[95527.0,0.42615449],[95501.0,0.00157033]],[[95539.0,0.055319],[95546.0,0.139],[95549.0,0.18650728],[95550.0,0.51862643],[95554.0,0.052311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733252188897,[[95541.0,0.052358],[95537.0,0.36084],[95535.0,0.052321],[95532.0,0.1396],[95522.0,0.0383]],[[95542.0,0.0321],[95543.0,0.032],[95545.0,0.0026],[95549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733252223414,[[95540.0,0.052319],[95538.0,0.39856417],[95532.0,0.3608],[95529.0,0.16801257],[95527.0,0.0437]],[[95541.0,8.093e-05],[95543.0,0.052317],[95544.0,0.032],[95545.0,0.001],[95546.0,0.16936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733252253845,[[95529.0,0.08261371],[95525.0,0.3608],[95521.0,0.0325],[95518.0,0.05233],[95516.0,0.0312]],[[95530.0,0.05389503],[95535.0,0.13712],[95540.0,0.3608],[95542.0,0.052318],[95546.0,0.052316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733252282076,[[95594.0,0.053289],[95593.0,0.3608],[95589.0,0.13696],[95588.0,0.0332],[95583.0,0.0301]],[[95595.0,0.06842225],[95600.0,0.27438949],[95603.0,0.052284],[95606.0,0.28053983],[95673.0,0.49884863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733252312398,[[95632.0,0.08544236],[95626.0,0.0306],[95625.0,0.3608],[95622.0,0.14734],[95620.0,0.11561357]],[[95633.0,0.066267],[95635.0,0.48424637],[95636.0,0.00060001],[95637.0,0.3608],[95640.0,0.31277195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733252346128,[[95594.0,0.05740199],[95593.0,0.02998241],[95587.0,0.0026],[95584.0,0.052294],[95582.0,0.13684]],[[95595.0,0.45654136],[95597.0,0.2493518],[95601.0,0.13684],[95603.0,0.3608],[95614.0,0.34510683]]]
["bitfinex-derivatives","BTCF0:USTF0",1733252424691,[[95516.0,4e-05],[95512.0,7.437e-05],[95508.0,0.03017882],[95507.0,0.3608]],[[95517.0,0.278132],[95518.0,0.19332],[95520.0,0.0963],[95521.0,0.3608],[95522.0,0.03705474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733252451608,[[95366.0,0.00157276],[95361.0,0.00011725],[95351.0,0.0305],[95346.0,0.052423],[95343.0,0.0053]],[[95368.0,0.199731],[95369.0,0.3608],[95371.0,0.3608],[95374.0,0.0105],[95375.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733252481234,[[95389.0,0.413241],[95381.0,0.18871121],[95380.0,0.11590913],[95378.0,0.413847],[95374.0,0.052409]],[[95390.0,0.06717595],[95391.0,0.13743],[95395.0,0.00733],[95403.0,0.1368],[95415.0,0.052387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733252507952,[[95415.0,0.413187],[95411.0,0.13676],[95408.0,0.052391],[95406.0,0.11590913],[95405.0,0.052393]],[[95426.0,0.13676],[95427.0,0.052381],[95434.0,0.3981326],[95437.0,0.0026],[95441.0,0.34022065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733252548481,[[95395.0,0.00012013],[95388.0,0.0322],[95382.0,0.44363081],[95380.0,0.0447],[95375.0,0.03147045]],[[95396.0,0.27806258],[95400.0,0.0651],[95401.0,0.3608],[95403.0,0.24896401],[95405.0,0.052392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733252596098,[[95359.0,8.702e-05],[95345.0,0.02950936],[95338.0,0.392],[95337.0,0.02098213],[95329.0,0.13664]],[[95360.0,0.052417],[95363.0,0.053416],[95364.0,0.3608],[95365.0,0.03082553],[95366.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733252621829,[[95377.0,0.08298135],[95374.0,0.0311],[95373.0,0.3592],[95370.0,0.3608],[95369.0,0.115412]],[[95378.0,0.10602882],[95382.0,0.052405],[95385.0,0.28032766],[95388.0,0.13656],[95392.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733252649048,[[95371.0,0.3618],[95366.0,0.052413],[95365.0,4e-05],[95363.0,0.03077052],[95362.0,0.3608]],[[95372.0,0.28659662],[95376.0,0.27955877],[95380.0,0.052406],[95381.0,0.11590913],[95383.0,0.28032766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733252716501,[[95383.0,0.0209784],[95380.0,0.03025005],[95377.0,0.3608],[95371.0,0.0416],[95336.0,0.32964531]],[[95384.0,0.057404],[95390.0,0.0621],[95391.0,0.21808201],[95392.0,0.13624],[95393.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733252745023,[[95390.0,0.00104],[95378.0,0.01054],[95373.0,0.0105],[95370.0,0.0301],[95356.0,0.052418]],[[95391.0,0.29540454],[95394.0,0.6100466],[95395.0,0.03100574],[95399.0,0.0324],[95400.0,0.28421326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733252788046,[[95493.0,0.02557299],[95488.0,0.09012],[95481.0,0.06285],[95480.0,0.03031355],[95479.0,0.0026]],[[95494.0,0.557064],[95496.0,0.0311],[95497.0,0.03299928],[95499.0,0.3608],[95500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733252803250,[[95416.0,0.05947758],[95411.0,0.00157169],[95410.0,0.02097246],[95407.0,0.15644303],[95405.0,0.13848]],[[95417.0,9.762e-05],[95422.0,0.052383],[95425.0,0.3608],[95438.0,0.0642],[95440.0,0.48102913]]]
["bitfinex-derivatives","BTCF0:USTF0",1733252885627,[[95358.0,0.0385],[95350.0,0.03056668],[95349.0,0.02098462],[95344.0,0.3608],[95305.0,0.43959723]],[[95359.0,0.188337],[95360.0,0.3608],[95362.0,9.358e-05],[95363.0,0.0105],[95367.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733252918042,[[95413.0,0.052429],[95412.0,0.41228822],[95410.0,0.1358],[95408.0,7.379e-05],[95406.0,0.052392]],[[95414.0,8.083e-05],[95421.0,0.0322],[95422.0,0.0313],[95427.0,0.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733252942571,[[95351.0,0.00157299],[95349.0,1.50056],[95348.0,0.052425],[95343.0,0.13692],[95340.0,0.11590913]],[[95356.0,0.052421],[95359.0,0.3608],[95362.0,0.13692],[95365.0,0.061],[95366.0,0.052416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733253000315,[[95325.0,0.1083936],[95322.0,0.49724],[95318.0,1.552442],[95317.0,0.0026],[95315.0,0.033]],[[95326.0,0.053438],[95331.0,0.0105],[95338.0,0.219311],[95339.0,0.3608],[95355.0,0.052422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733253048635,[[95302.0,0.02623],[95296.0,1.50056],[95293.0,0.3911678],[95290.0,0.11590913],[95225.0,1.02334438]],[[95303.0,0.05245],[95304.0,0.55241],[95309.0,0.0052],[95310.0,0.0105],[95311.0,0.28563813]]]
["bitfinex-derivatives","BTCF0:USTF0",1733253077754,[[95287.0,0.01284],[95283.0,0.00171024],[95278.0,0.03054955],[95277.0,0.052465],[95270.0,0.11590913]],[[95288.0,0.25580825],[95289.0,0.49956],[95292.0,0.34004481],[95293.0,0.0614],[95294.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733253109580,[[95336.0,0.01384],[95328.0,0.08239258],[95325.0,0.0105],[95320.0,0.11590913],[95314.0,0.052444]],[[95337.0,0.4033861],[95338.0,0.3608],[95341.0,0.3608],[95342.0,0.34004481],[95372.0,0.40187114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733253139803,[[95360.0,0.12318195],[95357.0,0.0954],[95356.0,1.8608],[95353.0,0.1358],[95336.0,0.07354499]],[[95361.0,0.01808468],[95365.0,0.052416],[95367.0,0.3608],[95373.0,0.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733253199741,[[95263.0,2.6e-07],[95254.0,0.00056],[95246.0,0.0026],[95245.0,0.0052],[95235.0,0.3608]],[[95264.0,0.449392],[95268.0,0.0026],[95269.0,0.0105],[95270.0,0.3608],[95271.0,0.850108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733253239575,[[95222.0,0.065895],[95218.0,0.0299352],[95215.0,0.0026],[95214.0,1.50056],[95213.0,0.3608]],[[95223.0,0.054494],[95226.0,0.14352],[95227.0,0.0616],[95228.0,0.021],[95234.0,0.41440801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733253267592,[[95200.0,0.1],[95199.0,0.00072],[95196.0,0.0026],[95178.0,0.0608],[95175.0,1.50056]],[[95201.0,0.05459833],[95202.0,0.3608],[95210.0,0.63990914],[95213.0,0.032],[95214.0,0.055097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733253302614,[[95134.0,0.3608],[95133.0,0.02994252],[95132.0,0.0105],[95129.0,0.052544],[95125.0,0.00064]],[[95147.0,0.052534],[95159.0,0.052527],[95161.0,0.3608],[95163.0,0.18755946],[95164.0,0.74620042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733253376655,[[95091.0,1e-07],[95079.0,0.0026],[95077.0,0.0105],[95073.0,0.0105],[95071.0,0.3608]],[[95092.0,0.5880887],[95095.0,0.39776],[95099.0,0.0315],[95101.0,0.16846713],[95104.0,0.10460576]]]
["bitfinex-derivatives","BTCF0:USTF0",1733253406586,[[95060.0,0.003],[95050.0,0.052586],[95042.0,0.0425],[95041.0,0.00011909],[95036.0,0.38184876]],[[95061.0,0.05471143],[95065.0,0.03022373],[95067.0,0.0131],[95069.0,0.194777],[95070.0,0.11590913]]]
["bitfinex-derivatives","BTCF0:USTF0",1733253437001,[[95042.0,1.533],[95041.0,0.00011909],[95040.0,0.03099142],[95038.0,0.3912],[95034.0,0.052595]],[[95043.0,0.05359],[95047.0,0.1392],[95051.0,0.052585],[95056.0,0.413383],[95057.0,0.31288388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733253465318,[[95060.0,4e-05],[95049.0,0.0316],[95044.0,0.3608],[95042.0,0.14838],[95032.0,0.057796]],[[95061.0,0.05371043],[95062.0,0.16898],[95066.0,0.39792],[95067.0,0.39122465],[95070.0,0.16848413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733253531253,[[95086.0,1e-06],[95079.0,4e-05],[95072.0,0.0315],[95071.0,0.021],[95070.0,0.03106729]],[[95087.0,0.69933029],[95089.0,0.3608],[95090.0,0.39784],[95091.0,0.066],[95092.0,0.34242676]]]
["bitfinex-derivatives","BTCF0:USTF0",1733253558081,[[95076.0,0.002001],[95065.0,0.0105],[95062.0,0.02990458],[95060.0,0.12734541],[95027.0,0.24150322]],[[95077.0,0.553811],[95080.0,0.08427],[95081.0,0.75964001],[95082.0,0.03037586],[95086.0,0.23101141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733253601707,[[95002.0,0.02106729],[95001.0,0.00011981],[95000.0,0.12994863],[94999.0,0.3608],[94996.0,0.3608]],[[95007.0,0.0026],[95010.0,0.13772],[95016.0,0.3608],[95020.0,0.052603],[95030.0,0.75886241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733253614424,[[95084.0,0.07361646],[95082.0,0.3608],[95081.0,0.03108483],[95079.0,0.11684541],[95077.0,0.13764]],[[95089.0,0.0309],[95090.0,0.00012112],[95091.0,0.052564],[95093.0,0.006],[95120.0,0.08224265]]]
["bitfinex-derivatives","BTCF0:USTF0",1733253637252,[[95093.0,0.052563],[95092.0,1.86136]],[[95102.0,0.052558],[95111.0,0.3608],[95115.0,0.052551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733253710091,[[95042.0,0.1169497],[95035.0,0.7216],[95034.0,0.13776]],[[95052.0,0.052585],[95056.0,0.0325],[95057.0,0.3608],[95059.0,0.13776],[95065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733253742318,[[95086.0,4e-05],[95085.0,8.813e-05],[95077.0,0.05257],[95075.0,0.3608],[95073.0,0.1169497]],[[95087.0,0.08696284],[95089.0,0.16962],[95093.0,0.3608],[95098.0,0.052559],[95099.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733253807766,[[95124.0,0.13872],[95120.0,1.5],[95113.0,0.0026],[95112.0,0.0105],[95111.0,4e-05]],[[95125.0,0.052544],[95127.0,0.08805099],[95132.0,0.0633],[95133.0,0.3608],[95140.0,0.191256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733253809548,[[95126.0,0.05271426],[95124.0,0.02994094],[95121.0,0.13868],[95120.0,1.5],[95112.0,0.05255]],[[95127.0,0.052542],[95132.0,0.06339115],[95133.0,0.3608],[95136.0,0.052538],[95140.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733253878313,[[95200.0,0.41338419],[95197.0,0.3608],[95195.0,1.55203556],[95193.0,0.052506]],[[95201.0,0.041],[95202.0,0.052501],[95203.0,0.14124],[95213.0,0.052495],[95221.0,0.03028904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733253908034,[[95117.0,0.052588],[95112.0,0.3608],[95110.0,0.13788],[95108.0,0.48049233]],[[95118.0,0.00754844],[95121.0,0.052546],[95130.0,0.13788],[95134.0,0.052539],[95144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733253944159,[[95108.0,1.913353],[95104.0,0.052553],[95102.0,0.13804],[95100.0,0.157557],[95079.0,0.18873461]],[[95109.0,0.00011564],[95115.0,0.36228],[95124.0,0.13788],[95125.0,0.052544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733253982878,[[95100.0,0.101],[95095.0,0.00012747],[95090.0,0.0303843],[95087.0,0.03154359],[95079.0,0.00157751]],[[95101.0,0.551117],[95107.0,0.0321],[95109.0,0.11466764],[95110.0,0.47876994],[95111.0,0.052552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733254032423,[[95135.0,0.36195114],[95130.0,0.052541],[95127.0,0.13776],[95126.0,0.3608],[95120.0,0.11652994]],[[95136.0,0.058538],[95137.0,0.00010417],[95145.0,0.052533],[95146.0,0.13776],[95147.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733254095863,[[95197.0,0.08416693],[95196.0,0.3608],[95190.0,1.5],[95189.0,0.142],[95188.0,0.52983794]],[[95198.0,9.522e-05],[95200.0,0.1],[95205.0,0.0525],[95210.0,0.0309],[95218.0,0.052492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733254128672,[[95218.0,0.229612],[95217.0,0.02101732],[95215.0,1.8608],[95214.0,0.0324],[95213.0,0.02989679]],[[95219.0,0.00811656],[95233.0,0.083684],[95238.0,0.3608],[95277.0,0.4086223],[95340.0,0.19443873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733254163705,[[95315.0,0.0823292],[95314.0,0.3608],[95313.0,0.13952],[95307.0,0.0305],[95306.0,0.14792994]],[[95316.0,9.347e-05],[95323.0,0.052435],[95325.0,0.0307],[95329.0,0.0301],[95337.0,0.13948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733254227343,[[95342.0,0.36184],[95333.0,0.00010921],[95332.0,0.42173494],[95331.0,1.55428328],[95330.0,0.11652994]],[[95347.0,0.00140001],[95349.0,0.0105],[95375.0,0.0328],[95378.0,0.3608],[95393.0,0.05250961]]]
["bitfinex-derivatives","BTCF0:USTF0",1733254242551,[[95392.0,0.052439],[95391.0,0.001],[95388.0,0.3608],[95386.0,0.39171913],[95383.0,0.052403]],[[95399.0,0.14924],[95400.0,0.152395],[95410.0,0.11652994],[95447.0,0.41746098],[95450.0,0.052367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733254282386,[[95330.0,0.413274],[95321.0,0.3628],[95320.0,0.13752356],[95318.0,1.58262841],[95316.0,0.0105]],[[95331.0,0.0010835],[95332.0,0.14444],[95333.0,0.052433],[95348.0,0.0323],[95349.0,0.450584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733254313696,[[95294.0,0.0305],[95291.0,0.0026],[95287.0,0.0105],[95283.0,0.03148849],[95277.0,0.00677421]],[[95295.0,0.052453],[95302.0,0.1458],[95309.0,0.052446],[95311.0,0.11652994],[95315.0,0.451203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733254378429,[[95317.0,0.3608],[95312.0,7.435e-05],[95308.0,0.47732994],[95298.0,0.052451],[95292.0,0.0052]],[[95318.0,0.21088909],[95325.0,0.40902],[95335.0,0.117131],[95388.0,0.05241],[95393.0,0.529198]]]
["bitfinex-derivatives","BTCF0:USTF0",1733254407959,[[95317.0,0.00104],[95316.0,0.413241],[95312.0,0.03029141],[95311.0,0.0649],[95308.0,0.11652994]],[[95318.0,0.01112909],[95320.0,0.05244],[95321.0,0.15512],[95324.0,0.0105],[95325.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733254438478,[[95399.0,0.415235],[95396.0,0.03018666],[95390.0,0.14882994],[95389.0,0.3608],[95349.0,0.1869966]],[[95400.0,0.106],[95404.0,8.661e-05],[95405.0,0.15016],[95418.0,0.052385],[95419.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733254473897,[[95419.0,0.052384],[95418.0,0.7226],[95413.0,0.03041164],[95409.0,0.05239],[95405.0,0.02097399]],[[95420.0,0.00013076],[95422.0,0.0313],[95423.0,0.1442],[95424.0,0.052382],[95465.0,0.18136974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733254539641,[[95418.0,0.3608],[95410.0,0.39047789],[95408.0,0.052392],[95404.0,0.0105],[95403.0,0.02357113]],[[95420.0,0.199586],[95430.0,0.11609358],[95431.0,0.08197927],[95450.0,0.05237],[95454.0,0.12902636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733254572357,[[95431.0,4e-05],[95429.0,0.3608],[95419.0,4e-05],[95417.0,0.3608],[95415.0,0.0026]],[[95432.0,0.3077364],[95440.0,0.052376],[95441.0,0.18178999],[95444.0,0.450173],[95450.0,0.05237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733254605889,[[95422.0,0.09731685],[95420.0,0.052386],[95416.0,0.36091796],[95413.0,1.5],[95412.0,0.07617017]],[[95423.0,0.13912],[95424.0,0.052384],[95432.0,0.07617017],[95437.0,0.3608],[95440.0,0.12854617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733254646807,[[95499.0,0.0319268],[95495.0,0.052345],[95485.0,0.49972],[95480.0,0.55024586],[95474.0,1.5]],[[95500.0,0.15246729],[95503.0,0.3608],[95508.0,0.13892],[95509.0,0.085538],[95510.0,0.11601098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733254703245,[[95507.0,1.5],[95505.0,0.3608],[95504.0,0.05234],[95502.0,0.47685098],[95498.0,0.1398]],[[95521.0,0.052331],[95522.0,0.1398],[95526.0,0.0316],[95527.0,0.0026],[95531.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733254735487,[[95533.0,0.00110457],[95530.0,0.3608],[95523.0,0.0309],[95522.0,0.41313],[95483.0,0.18741752]],[[95534.0,0.226744],[95535.0,0.0308],[95541.0,0.05232],[95543.0,0.05064968],[95556.0,0.36089112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733254761799,[[95511.0,0.3658],[95510.0,0.00011166],[95501.0,0.0317],[95492.0,0.052346],[95456.0,0.24022067]],[[95512.0,0.190976],[95520.0,0.0304],[95521.0,0.62798196],[95522.0,0.052331],[95524.0,0.02991319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733254797215,[[95508.0,0.3608],[95500.0,0.3608],[95498.0,0.0306],[95497.0,0.03092749]],[[95509.0,0.196977],[95512.0,0.00010648],[95516.0,0.39760001],[95518.0,0.3608],[95520.0,0.11601098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733254858245,[[95518.0,0.052372],[95514.0,0.3608],[95511.0,0.052336],[95509.0,0.11601098],[95507.0,0.0333]],[[95519.0,0.002],[95526.0,0.065428],[95527.0,8.577e-05],[95528.0,0.13844],[95529.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733254922780,[[95561.0,0.420148],[95559.0,0.03080739],[95553.0,0.0001133],[95550.0,0.11570444],[95518.0,0.24018667]],[[95562.0,0.19043589],[95564.0,0.0333],[95565.0,0.0307],[95576.0,0.08250771],[95592.0,0.052292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733254965624,[[95580.0,0.01104],[95575.0,0.3608],[95574.0,0.03044658],[95571.0,0.052303],[95566.0,0.0026]],[[95581.0,0.19021305],[95586.0,0.394],[95588.0,0.052294],[95590.0,0.11568033],[95594.0,0.052291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733254997351,[[95471.0,0.0304],[95469.0,0.3608],[95466.0,0.1877674],[95464.0,0.0306],[95463.0,0.0332]],[[95472.0,0.13776],[95479.0,0.00140001],[95488.0,0.39604],[95490.0,0.11568033],[95491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733255025372,[[95471.0,0.053358],[95466.0,0.06304],[95465.0,0.3608],[95462.0,0.08273378],[95442.0,0.25210862]],[[95472.0,0.052357],[95474.0,0.13764],[95477.0,0.0105],[95478.0,0.0026],[95480.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733255117443,[[95541.0,0.05336],[95538.0,0.3608],[95536.0,0.36084],[95535.0,0.0026],[95533.0,0.0653]],[[95542.0,0.00611789],[95543.0,0.052319],[95551.0,0.0026],[95552.0,0.13724],[95556.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733255155369,[[95431.0,0.04300105],[95429.0,0.02974274],[95428.0,0.052382],[95427.0,0.3608],[95426.0,0.38176142]],[[95432.0,0.00208069],[95440.0,0.13716],[95444.0,0.0026],[95449.0,0.39612],[95460.0,0.11568033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733255183187,[[95457.0,0.5313298],[95456.0,0.3608],[95449.0,0.0332],[95448.0,0.3608],[95447.0,0.43812395]],[[95458.0,0.192845],[95462.0,0.0105],[95463.0,0.0105],[95467.0,0.0026],[95469.0,0.052359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733255226822,[[95431.0,0.00510105],[95427.0,0.3608],[95424.0,0.052384],[95423.0,0.02993089],[95422.0,0.0026]],[[95432.0,0.054379],[95434.0,0.14068],[95440.0,0.062875],[95441.0,0.12618033],[95444.0,0.052373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733255316189,[[95366.0,8e-07],[95351.0,0.02960673],[95350.0,1.5],[95349.0,0.064],[95347.0,0.0026]],[[95367.0,0.48570698],[95370.0,0.41461401],[95373.0,0.03045114],[95376.0,0.12618033],[95378.0,0.05319357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733255344519,[[95339.0,0.30394368],[95333.0,0.00012373],[95330.0,0.11568033],[95329.0,0.31440319],[95327.0,0.413237]],[[95341.0,0.05243],[95344.0,0.39816001],[95346.0,0.3909],[95347.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733255397865,[[95402.0,0.00604],[95400.0,0.03049134],[95398.0,0.052398],[95397.0,4e-05],[95393.0,0.3608]],[[95403.0,0.053396],[95410.0,0.3608],[95412.0,0.16807133],[95419.0,0.114887],[95424.0,0.398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733255405067,[[95381.0,0.007],[95377.0,0.005],[95373.0,0.00157264],[95371.0,0.052413],[95368.0,0.0333]],[[95382.0,0.052407],[95384.0,0.13864],[95386.0,0.3608],[95391.0,0.22048633],[95395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733255478422,[[95422.0,0.00104],[95416.0,9.492e-05],[95408.0,0.3608],[95406.0,0.0324],[95405.0,0.0105]],[[95423.0,0.052385],[95426.0,0.0329],[95427.0,0.3608],[95428.0,0.13928],[95498.0,0.14528848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733255510754,[[95464.0,0.08430356],[95461.0,0.0314],[95460.0,0.72216],[95457.0,0.052366],[95455.0,0.11568033]],[[95465.0,0.017],[95468.0,0.1374],[95481.0,0.0317],[95500.0,0.26802333],[95503.0,0.38176881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733255543694,[[95499.0,0.054383],[95498.0,0.3608],[95491.0,0.0329],[95490.0,0.14698033],[95486.0,0.05235]],[[95500.0,0.167342],[95507.0,0.23146],[95514.0,0.052335],[95518.0,0.3608],[95523.0,0.44820902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733255575510,[[95433.0,1.505],[95432.0,0.00011269],[95429.0,0.03045266],[95422.0,0.3608],[95401.0,0.052396]],[[95434.0,0.190739],[95435.0,9.065e-05],[95438.0,0.3608],[95442.0,0.052374],[95444.0,0.11568033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733255671088,[[95407.0,4e-05],[95400.0,0.36136],[95396.0,0.0026],[95392.0,0.052402],[95380.0,0.12614872]],[[95408.0,0.204993],[95410.0,0.3976],[95420.0,0.47648033],[95421.0,0.084686],[95427.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733255710631,[[95389.0,0.0026],[95385.0,0.0105],[95384.0,0.413206],[95383.0,0.00056],[95379.0,0.0105]],[[95408.0,0.31370064],[95412.0,0.3608],[95415.0,0.052389],[95416.0,0.3608],[95420.0,0.11568033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733255747471,[[95401.0,0.08215263],[95398.0,0.3608],[95397.0,0.02097856],[95393.0,0.052401],[95390.0,1.6166592]],[[95402.0,0.059396],[95405.0,0.13756],[95414.0,0.15019],[95420.0,0.1186992],[95578.0,0.65859981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733255785901,[[95467.0,0.80458029],[95460.0,0.052364],[95458.0,0.11596037],[95457.0,0.1374],[95425.0,0.0105]],[[95468.0,0.0751694],[95477.0,0.13736],[95479.0,0.052354],[95490.0,0.11596037],[95493.0,0.052347]]]
["bitfinex-derivatives","BTCF0:USTF0",1733255843751,[[95455.0,4e-05],[95450.0,0.3608],[95444.0,0.08303293],[95433.0,0.3608],[95432.0,0.052379]],[[95456.0,0.195607],[95461.0,0.02971101],[95462.0,0.3608],[95464.0,0.052362],[95467.0,0.052361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733255908777,[[95582.0,0.052292],[95579.0,0.002],[95576.0,0.3608],[95571.0,0.064],[95570.0,0.14557684]],[[95583.0,0.052292],[95585.0,0.13688],[95586.0,0.0321],[95591.0,0.0329],[95592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733255946600,[[95530.0,0.0339],[95529.0,0.0105],[95525.0,0.0304],[95523.0,0.3713],[95513.0,0.0209458]],[[95543.0,0.4976],[95544.0,0.03035821],[95551.0,0.052309],[95552.0,0.23192074],[95553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733255978726,[[95511.0,0.3912],[95510.0,0.42979674],[95509.0,0.00010052],[95508.0,0.115892],[95504.0,0.052335]],[[95523.0,0.03414001],[95532.0,0.05232],[95540.0,0.115892],[95545.0,0.052313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733256042262,[[95470.0,0.00012094],[95462.0,0.3634],[95454.0,0.418362],[95447.0,0.032],[95442.0,0.0634]],[[95471.0,0.052353],[95478.0,0.05246203],[95480.0,0.13652],[95483.0,0.3618],[95485.0,0.052346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733256056881,[[95467.0,0.02116259],[95455.0,0.0105],[95447.0,0.052366],[95444.0,0.00532208],[95442.0,0.0634]],[[95468.0,0.22654804],[95469.0,0.0311],[95471.0,0.449433],[95472.0,0.3608],[95481.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733256123006,[[95433.0,0.03317825],[95430.0,0.052373],[95429.0,0.3937],[95426.0,0.0318],[95423.0,0.0307]],[[95434.0,0.13747964],[95437.0,0.414169],[95439.0,0.39636],[95445.0,0.02097298],[95528.0,0.14525595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733256150531,[[95473.0,0.38406379],[95467.0,0.0026],[95464.0,0.0323],[95463.0,0.04138343],[95416.0,0.20743267]],[[95474.0,0.06146215],[95477.0,0.13624],[95483.0,0.11575133],[95484.0,0.052344],[95488.0,0.052341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733256218166,[[95402.0,0.02758095],[95399.0,0.05239],[95386.0,8.944e-05],[95384.0,0.0105],[95338.0,0.43508579]],[[95403.0,0.649168],[95406.0,0.03067832],[95408.0,0.0026],[95409.0,0.4079],[95415.0,0.052382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733256259389,[[95393.0,0.07381356],[95386.0,0.0303649],[95385.0,0.052397],[95382.0,0.052399],[95380.0,0.47655133]],[[95394.0,0.002],[95397.0,0.3608],[95400.0,0.0026],[95401.0,0.0105],[95406.0,0.052386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733256279708,[[95476.0,0.05535],[95467.0,0.03022479],[95464.0,0.052356],[95461.0,0.0105],[95452.0,0.366]],[[95477.0,0.49772002],[95482.0,0.082747],[95488.0,0.3608],[95490.0,0.11575133],[95502.0,0.02095599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733256321036,[[95475.0,0.052351],[95472.0,0.03005105],[95468.0,0.3608],[95463.0,0.0319],[95462.0,0.085058]],[[95476.0,0.18807],[95477.0,0.00108002],[95481.0,0.39624],[95483.0,0.3608],[95488.0,0.03055286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733256366366,[[95517.0,0.052328],[95510.0,0.052332],[95509.0,0.053332],[95508.0,0.11575133],[95506.0,0.05243001]],[[95518.0,0.00010625],[95519.0,0.1356],[95522.0,0.3608],[95529.0,0.0316],[95530.0,0.39708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733256444118,[[95557.0,1.566306],[95556.0,0.02995156],[95552.0,9.493e-05],[95551.0,0.02093727],[95547.0,0.052311]],[[95558.0,0.50188],[95560.0,0.052305],[95565.0,0.0105],[95566.0,0.0026],[95567.0,0.11575133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733256481139,[[95574.0,0.053337],[95573.0,0.02999156],[95567.0,0.00056],[95566.0,0.0617],[95565.0,0.052301]],[[95575.0,0.05237946],[95576.0,0.142],[95577.0,0.3608],[95578.0,0.0105],[95579.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733256531287,[[95579.0,0.39051167],[95573.0,0.0026],[95570.0,0.0105],[95568.0,0.3608],[95567.0,0.07323505]],[[95580.0,0.052293],[95582.0,0.17518],[95594.0,0.3608],[95595.0,0.39564],[95596.0,0.052285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733256552410,[[95599.0,0.052323],[95595.0,0.3608],[95594.0,0.13928],[95592.0,0.10409225],[95590.0,0.11575133]],[[95600.0,3.8e-07],[95609.0,0.0323],[95610.0,0.03],[95611.0,0.0327],[95732.0,0.50071916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733256649072,[[95570.0,0.052299],[95566.0,0.034],[95562.0,0.082403],[95561.0,0.03095036],[95560.0,0.38174408]],[[95571.0,0.548899],[95576.0,0.39572],[95580.0,0.11572249],[95585.0,0.052291],[95617.0,0.39738483]]]
["bitfinex-derivatives","BTCF0:USTF0",1733256691595,[[95579.0,0.084394],[95565.0,0.3931],[95564.0,0.052302],[95550.0,0.1167935],[95539.0,0.18632265]],[[95580.0,0.413093],[95586.0,0.53332],[95587.0,0.0105],[95588.0,0.054889],[95589.0,0.4764935]]]
["bitfinex-derivatives","BTCF0:USTF0",1733256721920,[[95575.0,0.052296],[95568.0,0.3608],[95564.0,0.052302],[95557.0,0.0317],[95556.0,0.116306]],[[95576.0,0.13552],[95577.0,0.3608],[95578.0,0.052295],[95582.0,0.0131],[95586.0,0.592187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733256752531,[[95603.0,0.053321],[95596.0,0.413724],[95595.0,0.02950692],[95593.0,0.052286],[95536.0,0.01572]],[[95604.0,0.49628],[95611.0,0.0105],[95613.0,0.1182935],[95614.0,0.0308316],[95622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733256825995,[[95532.0,0.05736],[95531.0,0.009],[95525.0,0.052323],[95523.0,0.02984452],[95522.0,0.0306]],[[95533.0,0.052319],[95537.0,0.03040787],[95538.0,0.85844],[95541.0,0.1156935],[95545.0,0.052313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733256877628,[[95628.0,0.053307],[95621.0,0.03045674],[95617.0,0.052313],[95614.0,0.052275],[95550.0,0.44071687]],[[95629.0,0.49992],[95631.0,0.0326],[95633.0,0.03],[95634.0,0.48034183],[95699.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733256913355,[[95591.0,0.06039539],[95584.0,0.0301],[95581.0,0.0026],[95580.0,0.07368175],[95579.0,0.02093516]],[[95592.0,0.49584],[95597.0,0.3608],[95601.0,0.51288542],[95603.0,0.0322],[95606.0,0.052279]]]
["bitfinex-derivatives","BTCF0:USTF0",1733256951381,[[95578.0,0.067333],[95575.0,0.03032819],[95572.0,0.052297],[95569.0,1.552299],[95567.0,0.02353831]],[[95579.0,3.4e-07],[95580.0,0.135],[95581.0,0.3608],[95583.0,0.052292],[95585.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733257025327,[[95595.0,0.009],[95592.0,0.0306],[95591.0,0.052287],[95584.0,0.0314],[95583.0,0.3739]],[[95596.0,0.413085],[95600.0,0.13628],[95605.0,0.11554044],[95608.0,0.052278],[95610.0,0.11554044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733257078453,[[95591.0,0.060327],[95584.0,0.052291],[95583.0,1.53055179],[95577.0,0.052295],[95560.0,0.13647423]],[[95592.0,0.58114589],[95594.0,0.28220818],[95599.0,0.052283],[95600.0,0.31370122],[95601.0,0.51274044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733257100855,[[95534.0,0.424118],[95527.0,0.02970355],[95525.0,0.43669706],[95524.0,0.052324],[95521.0,0.02093379]],[[95535.0,0.13622841],[95544.0,0.07589706],[95545.0,0.3608],[95550.0,0.0325],[95555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733257139900,[[95520.0,0.0684389],[95513.0,0.39153255],[95511.0,0.052331],[95509.0,0.052332],[95503.0,0.052335]],[[95521.0,0.13608],[95522.0,0.052326],[95529.0,0.0304],[95530.0,0.11574838],[95531.0,0.03079122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733257218541,[[95508.0,0.066333],[95500.0,0.1],[95495.0,0.03066013],[95493.0,0.052341],[95479.0,0.3608]],[[95509.0,0.93985855],[95512.0,0.0306],[95515.0,0.0318],[95518.0,0.14814838],[95519.0,0.052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733257259459,[[95489.0,0.061383],[95487.0,4e-05],[95481.0,0.03068214],[95480.0,0.052348],[95476.0,0.05235]],[[95490.0,0.33576489],[95491.0,0.64268171],[95495.0,0.0157],[95496.0,0.05494],[95497.0,0.6740019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733257317993,[[95545.0,0.053312],[95537.0,0.052317],[95536.0,0.03017556],[95533.0,0.052319],[95531.0,0.03404764]],[[95546.0,0.14168],[95548.0,0.0331],[95549.0,0.3933],[95555.0,0.08270479],[95558.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733257331398,[[95512.0,0.05233],[95503.0,0.052336],[95501.0,0.0105],[95500.0,0.03211387],[95497.0,0.0105]],[[95513.0,0.00109781],[95517.0,0.3608],[95518.0,0.39588],[95525.0,0.115624],[95531.0,0.21795701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733257417051,[[95400.0,0.1],[95395.0,0.0294989],[95391.0,0.083797],[95369.0,0.50046253]],[[95415.0,0.24756543],[95417.0,0.3608],[95421.0,0.0183],[95422.0,0.3713],[95423.0,0.05238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733257450880,[[95333.0,1.95742999],[95328.0,0.08069663],[95326.0,0.32350406],[95320.0,0.1134805],[95319.0,0.052432]],[[95334.0,0.89088024],[95341.0,0.00651637],[95344.0,0.3608],[95346.0,0.0052],[95348.0,0.3966]]]
["bitfinex-derivatives","BTCF0:USTF0",1733257475199,[[95392.0,0.10487114],[95391.0,0.10384859],[95381.0,0.3608],[95380.0,0.1134805],[95379.0,0.052399]],[[95393.0,0.343734],[95397.0,0.13448],[95399.0,0.48609028],[95400.0,0.1],[95437.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733257498420,[[95377.0,1.32354433],[95376.0,9.515e-05],[95375.0,0.10398258],[95366.0,0.0006],[95355.0,0.0052]],[[95378.0,0.29406865],[95381.0,0.3931],[95382.0,0.21756576],[95387.0,0.0105],[95390.0,0.47488051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733257578895,[[95336.0,1.71136782],[95334.0,0.16797317],[95332.0,0.225127],[95331.0,0.36913069],[95329.0,0.3608]],[[95337.0,0.33837905],[95346.0,0.3608],[95347.0,0.39648],[95348.0,0.0105],[95357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733257609609,[[95409.0,0.15719636],[95406.0,1.50056],[95405.0,0.020965],[95401.0,0.2116],[95400.0,0.39121594]],[[95410.0,0.74941691],[95413.0,0.3608],[95420.0,0.50208221],[95421.0,0.48586058],[95423.0,0.6088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733257638836,[[95444.0,1.50004],[95442.0,0.08245594],[95427.0,0.052375],[95426.0,0.02095667],[95419.0,0.052379]],[[95445.0,1.32261272],[95446.0,0.2169],[95447.0,0.40628],[95450.0,0.3608],[95453.0,0.21907123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733257673751,[[95495.0,0.08208843],[95490.0,0.2097],[95489.0,1.552901],[95482.0,0.0026],[95481.0,0.13416]],[[95496.0,0.11024235],[95497.0,8.994e-05],[95499.0,0.3608],[95500.0,0.23416],[95516.0,0.00157075]]]
["bitfinex-derivatives","BTCF0:USTF0",1733257720687,[[95479.0,0.02095],[95475.0,0.052345],[95474.0,0.18781071],[95470.0,0.28349045],[95467.0,0.0105]],[[95480.0,0.72467803],[95482.0,0.12544999],[95483.0,0.01],[95484.0,0.75736001],[95487.0,0.15681249]]]
["bitfinex-derivatives","BTCF0:USTF0",1733257791841,[[95535.0,0.052353],[95529.0,2.13142311],[95524.0,0.00518956],[95523.0,0.25020219],[95510.0,0.2336]],[[95536.0,0.88461353],[95538.0,0.01],[95546.0,0.46390001],[95547.0,0.3881],[95550.0,0.87402393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733257831558,[[95599.0,0.39053251],[95598.0,0.052279],[95595.0,1.81427475],[95593.0,0.0026],[95591.0,0.02092176]],[[95600.0,0.47902465],[95602.0,0.01],[95603.0,0.00013522],[95610.0,0.24909624],[95611.0,0.3881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733257861683,[[95609.0,0.05397884],[95601.0,0.052279],[95598.0,0.02091693],[95595.0,0.0105],[95591.0,0.0105]],[[95610.0,0.14364],[95612.0,0.3608],[95613.0,0.15659961],[95618.0,0.3781],[95619.0,0.41891525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733257893397,[[95594.0,0.052323],[95592.0,0.2336],[95591.0,0.39210685],[95587.0,0.052287],[95584.0,0.4833]],[[95595.0,0.26841698],[95603.0,0.3608],[95604.0,0.15647131],[95608.0,0.3781],[95612.0,0.18792491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733257952144,[[95594.0,0.055283],[95584.0,0.062788],[95582.0,0.03053207],[95581.0,0.0026],[95571.0,0.24957642]],[[95595.0,1.16821549],[95596.0,0.18792814],[95599.0,0.05228],[95601.0,0.39556],[95604.0,0.11549517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733258002586,[[95579.0,0.03392528],[95576.0,0.052293],[95572.0,1.50084],[95571.0,0.05046267],[95567.0,0.18715719]],[[95580.0,0.3645],[95581.0,0.51795503],[95585.0,0.11563323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733258029686,[[95666.0,0.54753793],[95659.0,0.052247],[95655.0,0.2404],[95654.0,0.05225],[95653.0,0.0105]],[[95667.0,0.00013093],[95669.0,0.005],[95680.0,0.11563323],[95686.0,0.3954],[95688.0,0.4522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733258062308,[[95697.0,0.052267],[95695.0,1.60323516],[95693.0,0.3608],[95687.0,0.18615218],[95686.0,0.275733]],[[95698.0,0.00012505],[95699.0,0.1358],[95700.0,0.1],[95706.0,0.00156793],[95713.0,0.2453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733258119152,[[95697.0,0.052267],[95693.0,0.3608],[95692.0,0.02952043],[95691.0,0.20722333],[95685.0,0.00084]],[[95698.0,0.14472505],[95700.0,0.25653174],[95701.0,0.36144],[95703.0,0.39512],[95704.0,0.282023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733258144767,[[95697.0,4e-05],[95693.0,0.052229],[95692.0,0.02951904],[95689.0,0.02090573],[95686.0,0.18632044]],[[95698.0,0.60987406],[95700.0,0.1],[95701.0,0.18780291],[95702.0,0.2387],[95703.0,0.39512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733258176599,[[95676.0,0.00204],[95674.0,0.05224],[95673.0,0.59604],[95672.0,0.02090724],[95671.0,0.03040451]],[[95677.0,0.19368999],[95680.0,0.18790854],[95686.0,0.19804689],[95687.0,0.2446],[172160.0,31.318589]]]
["bitfinex-derivatives","BTCF0:USTF0",1733258198315,[[95686.0,0.052233],[95680.0,0.8175515],[95676.0,0.197119],[95673.0,0.77999265],[95672.0,0.38170724]],[[95691.0,0.0026],[95694.0,0.15671712],[95698.0,0.00012505],[95700.0,0.1],[95704.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733258265957,[[95701.0,0.24988374],[95696.0,0.02090279],[95693.0,0.052229],[95691.0,0.25911086],[95690.0,0.3608]],[[95702.0,0.6521652],[95707.0,0.0104],[95708.0,0.03050353],[95710.0,0.90124001],[95717.0,0.46552226]]]
["bitfinex-derivatives","BTCF0:USTF0",1733258294180,[[95687.0,0.09234135],[95684.0,0.2374],[95683.0,0.2382],[95682.0,0.3608],[95681.0,0.18689396]],[[95688.0,0.14356],[95692.0,0.24049201],[95693.0,0.0104],[95696.0,0.3952],[95698.0,0.15657472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733258328199,[[95667.0,0.052283],[95665.0,0.18642679],[95664.0,0.08291463],[95661.0,0.3608],[95657.0,0.052249]],[[95668.0,0.1403282],[95670.0,0.013],[95672.0,0.75656001],[95673.0,0.12503106],[95679.0,0.15628883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733258377705,[[95636.0,0.05226],[95626.0,0.75020622],[95625.0,0.02090641],[95624.0,0.54731799],[95623.0,0.052266]],[[95638.0,0.48595262],[95639.0,0.37854],[95640.0,0.11652252],[95641.0,0.11552252],[95663.0,0.21880436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733258424633,[[95641.0,0.060257],[95638.0,0.46294],[95637.0,0.56847553],[95632.0,0.30127373],[95627.0,0.062765]],[[95642.0,0.1386],[95648.0,0.39536],[95651.0,0.11552687],[95658.0,0.052249],[95659.0,0.2411]]]
["bitfinex-derivatives","BTCF0:USTF0",1733258464974,[[95637.0,0.31031073],[95634.0,0.02091523],[95630.0,0.052262],[95629.0,0.67168518],[95623.0,0.052267]],[[95638.0,0.13884],[95642.0,0.0105],[95643.0,0.51758862],[95647.0,0.11552687],[95650.0,0.18758175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733258496391,[[95653.0,0.08250402],[95652.0,0.2355],[95643.0,0.3634],[95640.0,0.062757],[95632.0,0.41306]],[[95654.0,0.13568],[95655.0,0.09360569],[95661.0,0.49618055],[95663.0,0.11542617],[95670.0,0.15610068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733258521695,[[95579.0,7.728e-05],[95567.0,0.0026],[95564.0,0.01206948],[95549.0,0.052306],[95548.0,0.2353]],[[95580.0,0.052289],[95584.0,0.001],[95585.0,1.12814001],[95588.0,0.26949027],[95589.0,0.2524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733258583846,[[95545.0,0.002],[95541.0,0.05231],[95538.0,0.05114177],[95527.0,0.052318],[95525.0,0.00157001]],[[95546.0,0.3618],[95547.0,0.13476],[95548.0,0.0105],[95550.0,0.03351013],[95552.0,0.18836084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733258615261,[[95529.0,0.052317],[95525.0,0.03003859],[95522.0,0.02093403],[95519.0,0.536122]],[[95530.0,0.3608],[95536.0,0.052314],[95537.0,0.21946826],[95542.0,0.78600335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733258653074,[[95530.0,0.02197822],[95529.0,0.05240351],[95526.0,0.2359],[95524.0,0.03030911],[95522.0,0.02093403]],[[95531.0,0.1866049],[95535.0,0.03051441],[95536.0,0.423614],[95537.0,0.0026],[95541.0,0.21946826]]]
["bitfinex-derivatives","BTCF0:USTF0",1733258686698,[[95576.0,0.05247682],[95566.0,0.0026],[95565.0,0.052299],[95564.0,4e-05],[95535.0,0.1878169]],[[95577.0,0.44118825],[95580.0,0.23807642],[95582.0,0.74946001],[95591.0,0.21946826],[95592.0,0.3634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733258749537,[[95529.0,0.00108651],[95526.0,0.05232],[95522.0,0.02983972],[95521.0,0.2525],[95520.0,0.0026]],[[95530.0,0.13552],[95532.0,0.20894564],[95533.0,0.3958],[95536.0,0.5123],[95540.0,0.74946001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733258782674,[[95529.0,0.00108651],[95524.0,0.0026],[95515.0,0.062826],[95510.0,0.02093923],[95503.0,0.3608]],[[95530.0,0.584557],[95532.0,0.15635161],[95534.0,0.03063273],[95535.0,0.2549],[95536.0,0.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1733258802376,[[95545.0,0.052309],[95542.0,0.2527],[95541.0,0.36084],[95534.0,0.2536],[95533.0,0.3608]],[[95550.0,0.13452],[95552.0,0.00157046],[95556.0,0.55281614],[95559.0,0.052302],[95562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733258831292,[[95583.0,0.07321447],[95575.0,0.39122876],[95572.0,0.052293],[95566.0,0.0105],[95564.0,0.05386762]],[[95584.0,0.01],[95585.0,0.12441927],[95586.0,0.2586],[95588.0,0.18678016],[95589.0,0.27837051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733258857306,[[95534.0,0.056354],[95533.0,0.00010241],[95530.0,0.3608],[95526.0,0.2579],[95525.0,0.2489]],[[95535.0,0.13444196],[95538.0,0.3608],[95539.0,0.52063509],[95544.0,0.300809],[95549.0,0.57584846]]]
["bitfinex-derivatives","BTCF0:USTF0",1733258924351,[[95491.0,0.052338],[95478.0,0.3608],[95475.0,0.3608],[95474.0,0.291847],[95471.0,0.0026]],[[95492.0,0.09375162],[95493.0,0.3881],[95496.0,0.12521073],[95502.0,0.15652209],[95507.0,0.052329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733258964668,[[95506.0,0.41313],[95504.0,0.052332],[95503.0,0.3608],[95502.0,0.2441],[95500.0,0.2501411]],[[95507.0,0.09408756],[95513.0,0.12551155],[95516.0,0.00157101],[95518.0,0.0026],[95528.0,0.41367901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733258976787,[[95506.0,0.44364724],[95503.0,0.38174116],[95502.0,0.18750648],[95499.0,0.052334],[95497.0,0.2501411]],[[95507.0,0.00010476],[95515.0,0.2431],[95516.0,0.00157101],[95517.0,0.13436],[95518.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733259007305,[[95523.0,0.3678],[95522.0,0.052322],[95519.0,0.02105434],[95516.0,0.03009089],[95514.0,0.54831236]],[[95524.0,0.2547],[95525.0,0.53439453],[95531.0,0.05239356],[95533.0,0.30370352],[95539.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733259068542,[[95561.0,0.0523],[95559.0,0.3608],[95550.0,0.45335191],[95549.0,0.03045974],[95548.0,0.052307]],[[95562.0,0.13412],[95564.0,0.15671688],[95570.0,0.11568907],[95571.0,0.78851445],[95574.0,0.052294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733259098464,[[95576.0,0.07322078],[95571.0,0.39157922],[95569.0,0.18775191],[95565.0,0.30228028],[95559.0,0.55766349]],[[95577.0,0.11449602],[95581.0,0.15652941],[95583.0,0.02949287],[95585.0,0.298187],[95586.0,0.39564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733259143692,[[95578.0,0.06186141],[95567.0,0.12551846],[95566.0,0.0105],[95565.0,0.0026],[95562.0,0.19817346]],[[95579.0,0.49544],[95581.0,0.3881],[95582.0,0.15651764],[95584.0,0.3608],[95586.0,0.52516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733259155399,[[95590.0,0.052284],[95579.0,0.05229],[95578.0,0.00356941],[95576.0,0.0105],[95575.0,0.38432652]],[[95591.0,0.13564],[95593.0,0.240732],[95594.0,0.2449],[95595.0,0.3608],[95599.0,0.78160807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733259221734,[[95593.0,0.052283],[95585.0,0.15690537],[95583.0,0.18766328],[95582.0,0.49484],[95580.0,0.35809842]],[[95594.0,0.09382476],[95599.0,0.48591303],[95600.0,0.1],[95601.0,0.13404],[95606.0,0.54476588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733259249055,[[95671.0,0.05324],[95669.0,9.725e-05],[95663.0,0.052244],[95660.0,0.03079247],[95659.0,0.413046]],[[95672.0,0.50576],[95677.0,0.49892832],[95688.0,0.052231],[95690.0,0.11559842],[95701.0,0.12498261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733259280375,[[95677.0,0.052237],[95674.0,0.24374036],[95669.0,0.24994599],[95667.0,0.02090807],[95666.0,0.3608]],[[95678.0,0.12498261],[95693.0,0.0026],[95697.0,0.3608],[95705.0,0.27340918],[95712.0,0.37239148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733259303387,[[95644.0,0.01509434],[95642.0,0.052256],[95639.0,0.02090989],[95632.0,0.2643],[95631.0,0.21807971]],[[95645.0,0.944056],[95649.0,0.02983547],[95651.0,0.5037],[95654.0,0.27216353],[95659.0,0.74950001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733259352226,[[95673.0,0.05336303],[95667.0,0.02090684],[95666.0,0.3608],[95664.0,0.18692464],[95660.0,0.30209574]],[[95674.0,0.22097989],[95676.0,0.2458],[95677.0,0.3881],[95678.0,0.2459],[95679.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733259403965,[[95635.0,0.00112319],[95628.0,0.24969039],[95624.0,0.0105],[95622.0,0.0208996],[95562.0,0.73309952]],[[95636.0,0.52573039],[95638.0,0.02967167],[95644.0,0.3608],[95645.0,0.16785342],[95647.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1733259431987,[[95627.0,0.00012256],[95620.0,0.02091832],[95618.0,0.0026],[95617.0,0.0105],[95606.0,0.0208996]],[[95628.0,0.190384],[95631.0,0.0593],[95632.0,0.3608],[95633.0,0.447662],[95634.0,0.39116331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733259457103,[[95617.0,0.05527],[95612.0,0.3608],[95608.0,0.05155819],[95605.0,0.121176],[95604.0,0.31462406]],[[95618.0,0.13864],[95619.0,0.0581],[95624.0,0.00156947],[95630.0,0.540557],[95631.0,0.03002441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733259526858,[[95653.0,0.413089],[95645.0,0.36164],[95642.0,0.08275717],[95640.0,0.0105],[95637.0,0.23894265]],[[95654.0,9.003e-05],[95663.0,0.20903874],[95670.0,0.02965481],[95676.0,0.55200996],[95677.0,0.095736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733259547963,[[95632.0,0.00836],[95631.0,0.00860625],[95627.0,0.052263],[95624.0,0.0026],[95623.0,0.0105]],[[95633.0,0.55186],[95638.0,0.15660996],[95642.0,0.27268948],[95643.0,0.39628],[95644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733259577284,[[95699.0,0.413064],[95692.0,0.05333448],[95690.0,0.11549474],[95689.0,0.05223],[95688.0,0.001]],[[95700.0,0.07648516],[95713.0,0.1396],[95717.0,0.0026],[95728.0,0.0433],[95734.0,0.53758233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733259605411,[[95677.0,0.01036],[95665.0,0.3634],[95664.0,0.01061388],[95660.0,0.0105],[95650.0,0.54730532]],[[95678.0,0.44341658],[95685.0,0.3881],[95686.0,0.3608],[95687.0,0.135031],[95695.0,0.12717733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733259676552,[[95663.0,0.053284],[95661.0,0.0404],[95659.0,0.3608],[95658.0,0.0415],[95657.0,0.39137667]],[[95664.0,0.011],[95665.0,0.00724],[95668.0,0.3881],[95677.0,0.14376],[95680.0,0.052235]]]
["bitfinex-derivatives","BTCF0:USTF0",1733259720196,[[95701.0,0.56901249],[95699.0,0.3608],[95694.0,0.14136],[95693.0,0.052227],[95692.0,0.11549474]],[[95702.0,0.009],[95715.0,0.14136],[95716.0,0.00012129],[95723.0,0.0396],[95731.0,0.756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733259759821,[[95701.0,0.00011884],[95696.0,0.052226],[95695.0,0.02090098],[95693.0,0.3608],[95688.0,0.0105]],[[95702.0,0.2305628],[95706.0,0.0834],[95707.0,0.3608],[95710.0,0.052218],[95711.0,0.11549474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733259791737,[[95711.0,0.00504],[95710.0,0.3608],[95707.0,0.0431],[95706.0,0.02972987],[95705.0,0.07311713]],[[95712.0,0.192616],[95716.0,2.9e-07],[95719.0,0.03043802],[95721.0,0.07564833],[95725.0,0.447249]]]
["bitfinex-derivatives","BTCF0:USTF0",1733259908011,[[95715.0,0.3608],[95713.0,0.052215],[95707.0,0.0864],[95706.0,0.55197444],[95701.0,0.05234084]],[[95716.0,0.05221429],[95727.0,0.03196445],[95729.0,0.052207],[95730.0,0.07564833],[95735.0,0.134804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733259955051,[[95653.0,0.05391364],[95652.0,0.53385],[95644.0,0.0419],[95643.0,0.3608],[95637.0,0.052257]],[[95654.0,0.052248],[95655.0,0.13812],[95656.0,0.00011252],[95663.0,0.16771925],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733259990973,[[95749.0,0.64467033],[95744.0,0.187919],[95740.0,0.11807625],[95739.0,0.50764043],[95735.0,0.40554]],[[95750.0,1.051559],[95757.0,8.331e-05],[95769.0,0.13528],[95776.0,0.03031477],[96616.0,0.00384046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733260045826,[[95799.0,0.40257319],[95794.0,0.052171],[95790.0,0.0026],[95788.0,0.02962547],[95775.0,0.00056]],[[95800.0,0.10915564],[95801.0,0.0714],[95802.0,0.1352],[95804.0,0.03014321],[95808.0,0.052164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733260063527,[[95774.0,0.0379],[95773.0,0.3609058],[95769.0,0.06632329],[95768.0,0.0367],[95764.0,0.052187]],[[95775.0,0.187342],[95785.0,0.08188599],[95788.0,0.052175],[95790.0,0.23009992],[95793.0,0.052172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733260164889,[[95741.0,0.14892696],[95740.0,0.04214],[95739.0,0.39142964],[95735.0,0.3608],[95734.0,0.052198]],[[95742.0,0.001],[95748.0,0.0026],[95751.0,0.13496],[95757.0,0.03039107],[95758.0,0.052186]]]
["bitfinex-derivatives","BTCF0:USTF0",1733260206334,[[95788.0,0.53148736],[95783.0,0.3608],[95781.0,0.03019695],[95780.0,0.052173],[95779.0,0.11514793]],[[95789.0,0.01511379],[95791.0,0.0026],[95792.0,0.13524],[95794.0,0.052166],[95800.0,0.05098764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733260249683,[[95788.0,0.48562836],[95782.0,0.02964658],[95781.0,0.0343],[95779.0,0.3608],[95776.0,0.02088047]],[[95789.0,0.19424279],[95791.0,0.0026],[95796.0,0.0639],[95797.0,0.02949567],[95798.0,0.052164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733260318042,[[95746.0,0.0324],[95745.0,0.083793],[95738.0,0.0328],[95732.0,0.0105],[95729.0,0.0026]],[[95747.0,0.186992],[95751.0,0.0026],[95754.0,0.052188],[95755.0,0.11507624],[95758.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733260396486,[[95829.0,0.06898978],[95826.0,0.02086984],[95820.0,0.07817822],[95819.0,0.08242084],[95815.0,0.0105]],[[95830.0,0.5607521],[95833.0,9.432e-05],[95838.0,0.09229053],[95840.0,0.12771922],[95847.0,0.052138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733260430113,[[95884.0,0.07557822],[95883.0,0.052118],[95880.0,0.07557822],[95879.0,0.0026],[95878.0,0.23886138]],[[95894.0,0.0309],[95898.0,0.05211],[95900.0,1.10056001],[95905.0,0.03019076],[95906.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733260458028,[[95931.0,0.052091],[95918.0,0.0105],[95915.0,0.13444],[95913.0,0.062601],[95910.0,0.11483058]],[[95936.0,0.052089],[95937.0,0.13444],[95938.0,0.032],[95941.0,0.11483058],[95949.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733260489071,[[95898.0,0.00838],[95896.0,0.052111],[95895.0,0.00218],[95892.0,0.0644],[95891.0,9.643e-05]],[[95899.0,0.186549],[95909.0,0.052104],[95914.0,0.052101],[95924.0,0.0632],[96924.0,0.00383231]]]
["bitfinex-derivatives","BTCF0:USTF0",1733260547808,[[95900.0,0.002],[95891.0,9.643e-05],[95888.0,0.116315],[95884.0,0.0131],[95883.0,0.02085794]],[[95901.0,0.189348],[95903.0,0.3608],[95905.0,0.39428],[95910.0,0.20876612],[95911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733260583035,[[95903.0,0.05721212],[95898.0,0.02936155],[95895.0,0.052111],[95892.0,0.3634],[95890.0,0.31294714]],[[95904.0,0.3108],[95917.0,0.4129],[95930.0,0.10441717],[95934.0,0.052091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733260613863,[[95880.0,0.0104],[95875.0,0.00092],[95873.0,0.02084931],[95865.0,0.3608],[95854.0,0.3608]],[[95912.0,0.3608],[95918.0,0.412899],[95919.0,0.54168001],[95921.0,0.31282002],[95932.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733260641085,[[95885.0,0.75241459],[95881.0,0.02085522],[95877.0,0.0026],[95871.0,0.052126],[94460.0,0.00380323]],[[95886.0,0.052117],[95891.0,0.0619],[95894.0,0.0208],[95895.0,0.0328],[95896.0,0.00012513]]]
["bitfinex-derivatives","BTCF0:USTF0",1733260715339,[[95992.0,0.00404],[95984.0,0.05105224],[95981.0,0.0026],[95971.0,0.02083872],[95965.0,0.3608]],[[95993.0,0.052181],[95995.0,0.3608],[95996.0,0.0052],[95999.0,0.1386],[96000.0,1.10056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733260748956,[[96029.0,0.00213412],[96026.0,0.052043],[96025.0,0.0295762],[96021.0,0.0026],[96020.0,0.3608]],[[96030.0,0.10464],[96034.0,0.13948],[96035.0,0.0694],[96039.0,0.052036],[96040.0,0.10453593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733260769082,[[96029.0,0.51910978],[96028.0,0.16026609],[96025.0,0.0295762],[96021.0,0.0026],[94616.0,0.0038016]],[[96030.0,0.018],[96036.0,0.001],[96038.0,0.052036],[96040.0,0.03922224],[96042.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733260812912,[[96035.0,0.66005592],[96028.0,0.00522715],[96027.0,0.052042],[96026.0,0.17692904],[96025.0,0.3608]],[[96036.0,0.001],[96040.0,0.00012224],[96045.0,0.052032],[96050.0,0.0742],[96052.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733260891777,[[96082.0,0.054052],[96080.0,0.3608],[96078.0,0.14108],[96076.0,0.000103],[96073.0,0.09843217]],[[96083.0,0.00153312],[96085.0,0.05201],[96087.0,0.0791],[96097.0,0.40276001],[96098.0,0.052003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733260929700,[[96076.0,0.414919],[96075.0,0.0818],[96074.0,0.03069516],[96072.0,0.13808],[96070.0,0.06822618]],[[96077.0,0.002],[96090.0,0.0404],[96092.0,0.0398],[96096.0,0.18028],[96098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733260968125,[[96062.0,0.00116682],[96059.0,0.052024],[96054.0,0.0026],[96052.0,0.0844],[96051.0,0.03032181]],[[96063.0,0.208062],[96065.0,0.0412],[96066.0,0.3608],[96072.0,0.09820571],[96082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733261006248,[[96078.0,0.03142279],[96071.0,0.3608],[96062.0,0.0421],[96053.0,0.3608],[96038.0,0.052035]],[[96079.0,0.03203182],[96084.0,0.00012421],[96087.0,0.15064],[96088.0,0.3608],[96089.0,0.052009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733261087906,[[96008.0,0.0372],[96007.0,0.0386],[96006.0,0.0001023],[96004.0,0.052054],[96003.0,0.0388]],[[96009.0,0.052051],[96012.0,0.15672],[96013.0,0.3608],[96017.0,0.052047],[96018.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733261118025,[[96042.0,8.023e-05],[96029.0,0.0104],[96028.0,0.03418734],[96026.0,0.3608],[96013.0,0.052049]],[[96043.0,0.412833],[96049.0,0.20715],[96050.0,0.0409],[96051.0,0.0387],[96052.0,0.46558284]]]
["bitfinex-derivatives","BTCF0:USTF0",1733261154555,[[96030.0,0.18732348],[96025.0,0.51416],[96023.0,0.052044],[96021.0,0.0382],[96020.0,0.15622783]],[[96031.0,0.014],[96038.0,9.914e-05],[96051.0,0.15384231],[96058.0,0.4344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733261183973,[[96074.0,0.053056],[96069.0,0.03073877],[96064.0,0.15824],[96050.0,0.46606283],[96019.0,0.55691852]],[[96075.0,0.41437787],[96079.0,9.897e-05],[96086.0,0.05201],[96088.0,0.42911189],[96090.0,0.10418283]]]
["bitfinex-derivatives","BTCF0:USTF0",1733261214191,[[96062.0,0.00304],[96050.0,0.24747194],[96046.0,0.052031],[96044.0,0.0104],[96042.0,0.30976307]],[[96063.0,0.052022],[96065.0,0.0398],[96067.0,0.3608],[96069.0,0.15716],[96071.0,0.052018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733261292852,[[95976.0,0.36692902],[95974.0,0.00156285],[95973.0,0.0301476],[95971.0,0.0392],[95970.0,0.090072]],[[95977.0,0.053069],[95983.0,0.195625],[95985.0,0.0373],[95986.0,0.3608],[96345.0,0.02222358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733261327574,[[95983.0,4e-05],[95976.0,0.00012902],[95974.0,0.0329],[95973.0,0.0329],[95972.0,0.03023596]],[[95984.0,0.19734689],[95986.0,0.3608],[95991.0,0.052062],[95994.0,0.4135],[95995.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733261366389,[[95993.0,0.00304],[95991.0,0.052061],[95990.0,0.03012134],[95989.0,0.18539956],[95987.0,0.3608]],[[95994.0,0.190342],[95996.0,0.0305],[95998.0,0.3608],[96001.0,0.052056],[96110.0,0.49911755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733261405332,[[95993.0,0.003],[95988.0,0.3608],[95986.0,0.02978037],[95979.0,0.0104],[95978.0,0.02083503]],[[95994.0,0.052062],[95997.0,0.13816],[96000.0,0.3928],[96001.0,0.052056],[96003.0,0.06836953]]]
["bitfinex-derivatives","BTCF0:USTF0",1733261466385,[[95983.0,0.3915942],[95981.0,0.0026],[95980.0,0.18501866],[95976.0,0.01052902],[95975.0,0.24669154]],[[95992.0,0.0649],[95993.0,0.052054],[95994.0,0.138],[95995.0,0.02970519]]]
["bitfinex-derivatives","BTCF0:USTF0",1733261524213,[[95968.0,0.00011672],[95967.0,0.3608],[95966.0,0.03060565],[95963.0,0.0026],[95961.0,0.13784]],[[95969.0,0.054066],[95981.0,0.054659],[95982.0,0.29360049],[95989.0,0.22087287],[96002.0,0.39404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733261551943,[[95948.0,0.00012013],[95947.0,0.00156308],[95940.0,0.02083841],[95938.0,0.02952114],[95934.0,0.052087]],[[95949.0,0.1969709],[95951.0,0.0639],[95952.0,0.0302],[95954.0,0.18712748],[95956.0,0.39036298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733261578758,[[95948.0,1.3e-07],[95937.0,0.0026],[95930.0,0.0052],[95926.0,0.02939183],[95925.0,0.3608]],[[95949.0,0.67528747],[95950.0,0.3881],[95951.0,0.0324],[95952.0,0.42488001],[95955.0,0.64175661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733261642899,[[95863.0,0.08618526],[95862.0,0.3608],[95855.0,0.0208598],[95854.0,0.3608]],[[95864.0,0.052124],[95866.0,0.15576029],[95867.0,0.0329],[95869.0,0.00012416],[95870.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733261655318,[[95895.0,0.43380123],[95894.0,0.39228535],[95890.0,0.13772],[95885.0,0.0318],[95884.0,0.05720688]],[[95896.0,0.005],[95897.0,0.0306],[95904.0,0.0322],[95906.0,7.75e-05],[95909.0,0.052101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733261701347,[[95952.0,0.053118],[95950.0,0.3608],[95943.0,0.05043976],[95942.0,0.14176],[95938.0,0.413645]],[[95953.0,0.1354061],[95955.0,0.18700103],[95957.0,0.17456],[95958.0,0.0326],[95962.0,0.13511218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733261731571,[[95905.0,0.05220365],[95896.0,0.0684233],[95894.0,0.50472],[95893.0,0.0026],[95891.0,0.0104]],[[95906.0,0.10275493],[95907.0,0.3608],[95911.0,0.18753289],[95917.0,0.19492921],[95919.0,0.14312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733261789393,[[95905.0,0.80565504],[95901.0,0.14924],[95899.0,0.02961943],[95898.0,0.052104],[95897.0,0.0026]],[[95906.0,0.001],[95909.0,0.052098],[95913.0,0.15566926],[95920.0,0.18701846],[95935.0,0.270333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733261813698,[[95970.0,0.3608],[95968.0,0.052066],[95966.0,0.02939151],[95962.0,0.0026],[95960.0,0.5094]],[[95971.0,0.052065],[95972.0,0.0629],[95978.0,0.003],[95981.0,0.3608],[95990.0,0.46524567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733261836822,[[96061.0,0.41293502],[96058.0,0.03373678],[96055.0,0.3608],[96050.0,0.10435239],[96026.0,0.24157124]],[[96062.0,0.052015],[96069.0,0.0311],[96070.0,0.15524],[96077.0,0.36087341],[96078.0,0.052007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733261867032,[[95981.0,0.00104],[95978.0,0.002],[95977.0,0.052061],[95975.0,0.02962789],[95973.0,0.3608]],[[95982.0,0.052059],[95987.0,0.16352],[95988.0,0.3608],[95990.0,0.052054],[95993.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733261941495,[[95981.0,0.02083432],[95979.0,0.15028],[95978.0,0.3608],[95977.0,0.0026],[95971.0,0.0323]],[[95982.0,0.052059],[95984.0,0.15602981],[95989.0,0.0325],[95991.0,0.18723082],[95995.0,0.139762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733261972201,[[95961.0,0.00767992],[95949.0,0.38163432],[95943.0,0.0405],[95939.0,0.0026],[95938.0,0.546786]],[[95962.0,0.08477],[95963.0,0.14588],[95964.0,0.3608],[95965.0,0.18704573],[95967.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733262002949,[[95962.0,0.00304],[95960.0,0.02083844],[95959.0,0.03038858],[95954.0,4e-05],[95949.0,0.07559825]],[[95963.0,0.55694659],[95964.0,0.01562],[95968.0,0.14276],[95971.0,0.27039323],[95976.0,0.052062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733262027662,[[95909.0,0.02296361],[95901.0,0.08213616],[95898.0,0.00156391],[95897.0,0.0304]],[[95910.0,0.052097],[95913.0,0.48537211],[95915.0,0.0311],[95916.0,0.052094],[95920.0,0.49023772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733262085903,[[95887.0,0.001001],[95886.0,0.0316],[95885.0,0.03014369],[95878.0,0.10429287],[95877.0,0.3608]],[[95888.0,0.11113376],[95894.0,0.0700816],[95897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733262126338,[[95905.0,0.052101],[95904.0,0.14828],[95903.0,0.0333],[95902.0,0.029656],[95899.0,0.3608]],[[95906.0,0.10377458],[95908.0,0.01668],[95910.0,0.3608],[95918.0,0.085194],[95919.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733262154052,[[95900.0,0.052143],[95899.0,0.05162348],[95898.0,0.1452],[95891.0,0.052108],[95890.0,0.13584397]],[[95901.0,0.36793],[95903.0,0.052102],[95908.0,0.0026],[95913.0,0.18729996],[95917.0,0.197294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733262186479,[[95933.0,0.24553679],[95929.0,0.3608],[95928.0,0.0318],[95927.0,0.0646],[95917.0,0.38220573]],[[95934.0,0.015],[95936.0,0.12458401],[95940.0,0.052082],[95942.0,0.3608],[95950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733262246623,[[95971.0,0.19843038],[95962.0,0.15276],[95960.0,0.46550857],[95955.0,0.052073],[95953.0,0.0104]],[[95972.0,0.052064],[95974.0,0.45416151],[95984.0,0.052058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733262269536,[[96001.0,0.0818039],[95991.0,0.0316],[95990.0,0.052054],[95989.0,0.3923],[95988.0,0.0304]],[[96002.0,0.10367497],[96003.0,0.54768584],[96005.0,0.00156348],[96010.0,0.201964],[96022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733262297967,[[95980.0,0.08526],[95976.0,0.06050811],[95973.0,0.02083016],[95972.0,0.052064],[95970.0,0.38751714]],[[95981.0,0.10269349],[95984.0,0.1871364],[95990.0,0.41341501],[95996.0,0.21832039],[96001.0,0.39049952]]]
["bitfinex-derivatives","BTCF0:USTF0",1733262318976,[[95974.0,0.052063],[95973.0,0.052104],[95972.0,0.1041976],[95971.0,0.38772144],[95969.0,0.00156273]],[[95975.0,0.12462816],[95979.0,0.15578641],[95985.0,0.3608],[95986.0,0.18702778],[95993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733262378605,[[96031.0,0.08272092],[96021.0,0.204843],[96020.0,0.10414199],[96011.0,0.38329966],[96010.0,0.0312]],[[96032.0,0.053037],[96035.0,8.524e-05],[96038.0,0.3608],[96039.0,0.3608],[96042.0,0.18686256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733262406337,[[96031.0,0.053037],[96028.0,0.0301],[96027.0,0.05137292],[96021.0,0.052043],[96020.0,0.13663666]],[[96032.0,0.21263169],[96033.0,0.21798747],[96035.0,8.524e-05],[96038.0,0.61032006],[96039.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733262443252,[[96022.0,0.10244309],[96016.0,0.15004],[96014.0,0.0327],[96013.0,0.10111894],[96012.0,0.052048]],[[96023.0,0.00256294],[96026.0,0.15552305],[96031.0,0.3608],[96033.0,0.18657671],[96035.0,8.524e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733262461370,[[96043.0,0.08336138],[96036.0,0.15512],[96034.0,0.42967894],[96031.0,0.052037],[96024.0,0.062441]],[[96044.0,0.41240255],[96045.0,0.06997046],[96051.0,0.3608],[96052.0,0.00168076],[96057.0,0.37286482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733262488189,[[96061.0,0.052061],[96052.0,0.052026],[96051.0,0.052027],[96050.0,0.13568409],[96047.0,0.0438]],[[96062.0,0.05215596],[96064.0,0.3608],[96072.0,0.00011178],[96075.0,0.052014],[96076.0,0.16104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733262555340,[[96091.0,0.052002],[96085.0,0.02935572],[96081.0,0.0322],[96080.0,0.10406326],[96079.0,0.054608]],[[96092.0,0.17608508],[96097.0,7.854e-05],[96098.0,0.3608],[96100.0,0.151997],[96108.0,0.47359301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733262586366,[[96095.0,0.0026],[96085.0,0.02985264],[96079.0,0.05356895],[96071.0,0.0318],[96070.0,0.26355329]],[[96098.0,0.66377836],[96101.0,0.0313],[96102.0,0.051997],[96104.0,0.3881],[96105.0,0.21838116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733262634488,[[96150.0,0.18640082],[96149.0,0.14256],[96146.0,0.3608],[96143.0,0.07290797],[96140.0,0.17019499]],[[96151.0,8.465e-05],[96159.0,0.0313],[96160.0,0.415365],[96162.0,0.12422539],[96167.0,0.0015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733262641593,[[96150.0,0.19040082],[96149.0,0.14256],[96146.0,0.3608],[96143.0,0.07806464],[96141.0,0.06813574]],[[96151.0,8.465e-05],[96159.0,0.18659536],[96160.0,0.3634],[96161.0,0.051964],[96169.0,0.18611505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733262699827,[[96143.0,0.00613293],[96134.0,0.03222978],[96133.0,0.0104],[96127.0,0.07798404],[96124.0,0.0611]],[[96144.0,0.51807425],[96145.0,0.12530665],[96146.0,0.36114202],[96147.0,0.051972],[96152.0,0.24902966]]]
["bitfinex-derivatives","BTCF0:USTF0",1733262727146,[[96103.0,0.01812644],[96099.0,0.03009789],[96093.0,0.02080761],[96091.0,0.062402],[96090.0,0.06815642]],[[96104.0,0.60787736],[96108.0,0.051993],[96112.0,0.0322],[96113.0,0.69925494],[96116.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733262755262,[[96133.0,0.051979],[96131.0,4e-05],[96130.0,0.05198],[96122.0,0.3648],[96121.0,0.18646]],[[96134.0,0.15552554],[96137.0,0.3608],[96138.0,0.051976],[96140.0,0.18880702],[96145.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733262779784,[[96116.0,0.051988],[96115.0,0.03324],[96114.0,0.03415345],[96111.0,0.1039645],[96072.0,0.43151585]],[[96123.0,0.18678708],[96126.0,0.05056081],[96127.0,0.3634],[96130.0,0.051981],[96133.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733262840117,[[96142.0,0.39049],[96141.0,0.00514361],[96139.0,0.28028161],[96138.0,0.3614],[96130.0,0.3082256]],[[96143.0,0.009],[96144.0,0.12450683],[96146.0,0.00011017],[96147.0,0.0026],[96154.0,0.15557884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733262870335,[[96158.0,0.08345922],[96152.0,0.02079571],[96150.0,0.051965],[96149.0,0.06813543],[96148.0,0.1494]],[[96159.0,0.73903691],[96161.0,0.00156041],[96165.0,0.24902861],[96166.0,0.0325],[96167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733262903764,[[96142.0,4.4e-07],[96136.0,0.0987],[96135.0,0.02080196],[96133.0,0.10802191],[96130.0,0.051976]],[[96143.0,0.054969],[96144.0,0.3608],[96149.0,0.3608],[96150.0,0.051965],[96156.0,0.051962]]]
["bitfinex-derivatives","BTCF0:USTF0",1733262941386,[[96083.0,0.00107863],[96080.0,0.00156119],[96075.0,0.0333],[96071.0,0.0322],[96069.0,0.052009]],[[96084.0,0.054001],[96088.0,0.051999],[96089.0,0.3608],[96090.0,0.15332],[96091.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733262983516,[[96034.0,0.00304],[96030.0,0.020822],[96028.0,0.08483],[96027.0,0.03037662],[96020.0,0.10408972]],[[96035.0,0.05358873],[96036.0,0.14516],[96039.0,0.51688437],[96044.0,0.0826118],[96047.0,0.57802923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733263044449,[[96029.0,0.05407],[96027.0,0.50584],[96020.0,0.18867162],[96019.0,0.052036],[96015.0,0.24889415]],[[96030.0,0.00156251],[96038.0,0.052026],[96042.0,0.0661],[96044.0,0.1871429],[96048.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733263075172,[[96051.0,0.07296859],[96050.0,0.03023824],[96044.0,0.0026],[96042.0,0.14308],[96038.0,0.052025]],[[96052.0,0.052018],[96054.0,0.0305],[96055.0,0.18678044],[96061.0,0.0026],[96062.0,0.50444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733263105295,[[96061.0,0.08563618],[96060.0,4e-05],[96055.0,0.15172],[96052.0,0.06825545],[96049.0,0.0317]],[[96062.0,0.052013],[96071.0,0.0026],[96075.0,0.265226],[96076.0,0.54766869],[96084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733263174442,[[96104.0,0.00073344],[96102.0,0.0026],[96095.0,0.3608],[96091.0,0.19758869],[96088.0,0.02081018]],[[96112.0,0.05206095],[96114.0,0.3608],[96116.0,0.14372],[96121.0,0.2212919],[96124.0,0.0295323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733263204159,[[96084.0,0.07015864],[96081.0,0.3608],[96079.0,0.0332],[96078.0,0.1365109],[96076.0,0.0026]],[[96093.0,0.051996],[96094.0,0.18658022],[96097.0,0.14576],[96105.0,0.6634504],[96108.0,0.03062904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733263226977,[[96018.0,4.4e-07],[96002.0,0.0104],[95999.0,0.0104],[95992.0,0.50376],[95978.0,0.00531307]],[[96019.0,0.555796],[96028.0,0.1039163],[96029.0,0.3881],[96030.0,0.1039163],[96032.0,0.082429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733263264096,[[95987.0,3.6e-07],[95972.0,0.0308],[95971.0,0.0104],[95970.0,0.24936478],[95969.0,0.0316]],[[95988.0,0.94588789],[95989.0,0.02988544],[95990.0,0.052051],[95991.0,0.3608],[95992.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733263317954,[[95779.0,0.36090247],[95777.0,0.052163],[95769.0,0.0208556],[95764.0,0.50404],[95762.0,0.02944675]],[[95780.0,0.03067376],[95782.0,0.14264],[95786.0,0.0026],[95792.0,0.052154],[95797.0,0.052152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733263341259,[[95742.0,0.37924969],[95736.0,0.0208819],[95732.0,0.052186],[95724.0,0.43596],[95723.0,0.2473135]],[[95743.0,0.052181],[95750.0,0.14276],[95753.0,0.006],[95754.0,0.052175],[95756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733263363378,[[95802.0,0.00104],[95800.0,0.052149],[95797.0,0.36236],[95794.0,0.14256],[95792.0,0.0026]],[[95803.0,0.065148],[95806.0,7.458e-05],[95810.0,0.12365675],[95814.0,0.14252],[95816.0,0.15457094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733263394893,[[95854.0,0.05216],[95848.0,0.14232],[95847.0,0.0325],[95845.0,0.39456],[95838.0,0.054729]],[[95858.0,8.73e-05],[95863.0,0.052116],[95869.0,0.3608],[95873.0,0.14232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733263441638,[[95853.0,0.0026],[95852.0,0.0412],[95848.0,0.0104],[95847.0,0.14196],[95844.0,0.0052]],[[95854.0,0.052121],[95862.0,0.3608],[95870.0,0.052113],[95878.0,0.29413469],[95879.0,0.09211504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733263463955,[[95890.0,0.07439611],[95888.0,0.14196],[95885.0,0.3608],[95883.0,0.02964801],[95880.0,0.26089738]],[[95891.0,0.001],[95892.0,0.18717133],[95898.0,8.353e-05],[95900.0,0.1],[95901.0,0.052095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733263485864,[[95821.0,0.37391122],[95819.0,0.02086641],[95810.0,0.36136],[95805.0,0.14184],[95784.0,0.052158]],[[95822.0,0.053138],[95823.0,8.766e-05],[95827.0,0.14184],[95831.0,0.10439569],[95834.0,0.052131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733263510283,[[95848.0,0.3608],[95846.0,0.052124],[95838.0,0.033],[95831.0,0.18927985],[95830.0,0.11479569]],[[95858.0,0.00012288],[95861.0,0.29439569],[95862.0,0.4854944],[95864.0,0.052115],[95866.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733263550606,[[95838.0,0.07759736],[95835.0,0.1416],[95832.0,0.3608],[95830.0,0.052132],[95829.0,0.10439569]],[[95839.0,0.18742184],[95843.0,0.1083492],[95844.0,0.052125],[95846.0,0.3608],[95850.0,0.21846091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733263587621,[[95912.0,4e-05],[95907.0,0.052092],[95899.0,0.502],[95892.0,0.00156428],[95890.0,0.052101]],[[95913.0,0.417889],[95914.0,0.0317],[95915.0,0.1412],[95917.0,0.0329],[95920.0,0.10439569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733263612134,[[95898.0,0.052136],[95893.0,4e-05],[95891.0,0.06110335],[95888.0,0.052102],[95884.0,0.1412]],[[95899.0,0.15637677],[95900.0,0.00156499],[95903.0,0.0104],[95904.0,0.1412],[95908.0,0.57990091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733263646893,[[95883.0,0.004],[95877.0,0.02085816],[95875.0,0.0324],[95872.0,0.44251724],[95864.0,0.14348]],[[95884.0,0.052107],[95887.0,0.15128],[95892.0,0.18633211],[95893.0,0.10439569],[95894.0,0.412901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733263683426,[[95910.0,4e-05],[95900.0,0.07558607],[95898.0,0.0104],[95895.0,0.40115846],[95831.0,0.53377319]],[[95911.0,0.058092],[95913.0,0.0315],[95914.0,0.53226303],[95917.0,0.0303],[95921.0,0.18817286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733263759257,[[95923.0,0.20890638],[95921.0,0.0628],[95920.0,0.38220797],[95918.0,0.03066766],[95916.0,0.0026]],[[95924.0,0.19390743],[95927.0,0.052084],[95938.0,0.21813981],[95939.0,0.00269389],[95940.0,0.0684472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733263793496,[[95947.0,0.0829897],[95939.0,0.5014],[95938.0,0.0684472],[95936.0,0.0104],[95932.0,0.0104]],[[95948.0,0.2419437],[95952.0,0.0331],[95954.0,0.0324],[95955.0,0.14598327],[95956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733263825412,[[95911.0,0.37777322],[95910.0,0.05221925],[95909.0,0.14163618],[95903.0,0.02084255],[95902.0,0.0629]],[[95912.0,0.052092],[95916.0,0.18679861],[95917.0,0.1398],[95921.0,0.0684472],[95922.0,0.052087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733263860367,[[95934.0,0.052118],[95929.0,0.03108616],[95926.0,0.052083],[95925.0,0.0684472],[95924.0,0.3608]],[[95935.0,0.052079],[95937.0,0.1396],[95939.0,0.3608],[95944.0,0.0684472],[95945.0,0.03029056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733263933811,[[95996.0,0.19370741],[95990.0,0.00510566],[95989.0,0.032],[95988.0,0.05205],[95987.0,0.13737655]],[[95997.0,0.00010002],[96000.0,0.1],[96008.0,0.3608],[96011.0,0.1713],[96012.0,0.18938318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733263969538,[[96009.0,0.053079],[96006.0,0.02082669],[96004.0,0.13856],[96003.0,0.391348],[95999.0,0.02717636]],[[96010.0,0.18121464],[96012.0,0.28336084],[96013.0,0.3608],[96018.0,0.24880518],[96022.0,0.49992001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733263989243,[[96099.0,0.19027],[96096.0,0.3608],[96092.0,0.10412264],[96090.0,0.20799046],[96088.0,0.412796]],[[96113.0,0.00156124],[96130.0,0.3881],[96153.0,0.051961]]]
["bitfinex-derivatives","BTCF0:USTF0",1733264020366,[[96099.0,0.05203],[96097.0,0.0322],[96096.0,0.18639467],[96094.0,0.00832],[96057.0,0.49695932]],[[96100.0,0.42434995],[96106.0,0.138],[96108.0,0.0323],[96112.0,0.0645],[96120.0,0.15606986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733264106625,[[96100.0,0.00903],[96099.0,0.05199],[96096.0,0.03003456],[96095.0,0.0208478],[96094.0,0.0319]],[[96101.0,0.14436664],[96107.0,0.3608],[96109.0,0.113785],[96110.0,0.06821723],[96112.0,0.13744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733264144245,[[96115.0,0.02505],[96106.0,0.02080567],[96102.0,0.0026],[96099.0,0.04002892],[96095.0,0.06399283]],[[96116.0,0.41870136],[96118.0,0.24946895],[96120.0,0.39249563],[96121.0,0.0331],[96124.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733264202387,[[96116.0,0.057021],[96114.0,0.03004209],[96107.0,0.051986],[96104.0,0.0026],[96100.0,0.42901723]],[[96117.0,0.0332],[96118.0,0.57956429],[96119.0,0.0314],[96120.0,9.563e-05],[96124.0,0.13676]]]
["bitfinex-derivatives","BTCF0:USTF0",1733264210789,[[96116.0,0.065341],[96113.0,0.02080498],[96111.0,0.03071781],[96107.0,0.06821723],[96104.0,0.13936]],[[96117.0,0.19091064],[96118.0,0.3608],[96119.0,0.0314],[96120.0,0.13685563],[96123.0,0.24937859]]]
["bitfinex-derivatives","BTCF0:USTF0",1733264294272,[[96097.0,0.070321],[96096.0,0.02080797],[96095.0,0.02971696],[96088.0,0.0026],[96084.0,0.413358]],[[96098.0,0.22960081],[96101.0,0.3544838],[96102.0,0.3608],[96105.0,0.051987],[96126.0,0.3881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733264327109,[[96136.0,4e-05],[96134.0,9.26e-05],[96130.0,0.3608],[96127.0,0.051975],[96119.0,0.47854153]],[[96144.0,0.218006],[96145.0,0.06215418],[96154.0,0.0026],[96159.0,0.001],[96166.0,0.3881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733264358228,[[96136.0,4e-05],[96134.0,9.26e-05],[96127.0,0.02080068],[96125.0,0.3634],[96123.0,0.0298986]],[[96137.0,0.5278429],[96140.0,0.67253534],[96145.0,0.0315],[96146.0,0.4623871],[96148.0,0.42901723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733264393141,[[96097.0,0.01812069],[96087.0,0.00156104],[96086.0,0.0026],[96085.0,0.0104],[96082.0,0.0642678]],[[96098.0,0.32238074],[96101.0,0.051989],[96102.0,0.11683056],[96103.0,0.52739569],[96104.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733264435367,[[96051.0,0.15620977],[96050.0,0.15614101],[96049.0,0.00524897],[96043.0,0.41346],[96042.0,0.07284201]],[[96052.0,0.49229336],[96058.0,0.0156],[96059.0,0.0204],[96061.0,0.052011],[96068.0,0.21755453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733264518136,[[96108.0,0.65155406],[96101.0,0.052989],[96099.0,0.53238191],[96095.0,0.39344],[96091.0,0.052034]],[[96109.0,0.0315],[96112.0,0.0316],[96115.0,0.0312],[96120.0,0.00156092],[96123.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733264552953,[[96133.0,0.68861067],[96125.0,0.051976],[96124.0,0.06291879],[96123.0,0.02083676],[96122.0,0.3608]],[[96134.0,0.05154232],[96146.0,0.062],[96147.0,0.01],[96148.0,0.03133295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733264590411,[[96145.0,0.20637313],[96142.0,0.13428],[96138.0,0.051969],[96136.0,0.11486447],[96134.0,0.0345]],[[96146.0,0.30652387],[96148.0,0.00013295],[96151.0,0.24904332],[96153.0,0.0319],[96155.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733264677363,[[96147.0,0.055964],[96145.0,0.05034612],[96138.0,0.24862347],[96129.0,0.3608],[96126.0,0.40368]],[[96148.0,0.34977155],[96153.0,0.3927],[96155.0,0.09330004],[96158.0,0.28068509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733264692277,[[96147.0,0.055964],[96145.0,0.05034612],[96139.0,0.051968],[96138.0,0.06289447],[96137.0,0.13356]],[[96148.0,0.79593303],[96153.0,0.0319],[96155.0,0.60932],[96156.0,0.2593883],[96157.0,0.03046443]]]
["bitfinex-derivatives","BTCF0:USTF0",1733264738712,[[96045.0,7.569e-05],[96035.0,0.05131937],[96032.0,0.052026],[96024.0,0.16462],[96023.0,0.0302]],[[96046.0,0.44622817],[96048.0,0.13348],[96049.0,0.3831],[96050.0,0.123743],[96051.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733264763918,[[96020.0,0.00163575],[96019.0,0.02080025],[96015.0,0.0331],[96012.0,0.052037],[96011.0,0.3608]],[[96021.0,0.11263351],[96023.0,0.3608],[96026.0,0.0026],[96028.0,0.16506],[96031.0,0.052027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733264826263,[[95947.0,4e-05],[95946.0,8.908e-05],[95944.0,0.08198475],[95940.0,0.3608],[95930.0,0.2586447]],[[95948.0,0.19590696],[95951.0,0.13312],[95952.0,0.0026],[95954.0,0.18679069],[95965.0,0.7489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733264856179,[[95947.0,0.00104],[95946.0,8.908e-05],[95933.0,0.02936578],[95922.0,0.18513236],[95920.0,0.01196366]],[[95948.0,0.98001321],[95950.0,0.3881],[95951.0,0.0306],[95952.0,0.0026],[95953.0,0.30858696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733264877691,[[95900.0,0.25650395],[95898.0,0.3608],[95897.0,0.02951237],[95891.0,0.07295291],[95890.0,0.42965831]],[[95901.0,0.002],[95905.0,0.20778488],[95909.0,0.0104],[95910.0,0.07089831],[95911.0,0.54826436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733264911310,[[95992.0,0.1572628],[95986.0,0.03027447],[95984.0,0.005219],[95982.0,0.052053],[95981.0,0.1326]],[[95993.0,0.054048],[95997.0,0.0325],[96000.0,0.13267822],[96002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733264939230,[[95974.0,0.04135178],[95970.0,0.02083598],[95967.0,0.052062],[95961.0,0.13248],[95960.0,0.06836221]],[[95975.0,0.26510085],[95976.0,0.2488381],[95978.0,0.3608],[95982.0,0.41242286],[95986.0,0.46546301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733265010265,[[95972.0,0.15630094],[95969.0,0.3608],[95968.0,0.13208],[95964.0,0.052063],[95963.0,0.06836221]],[[95977.0,0.21843868],[95983.0,0.24976324],[95988.0,0.0052],[95990.0,0.27994286],[95991.0,0.052049]]]
["bitfinex-derivatives","BTCF0:USTF0",1733265038283,[[96018.0,0.16122059],[96014.0,0.132],[96013.0,0.774277],[96009.0,0.13672442],[96007.0,0.05204]],[[96019.0,0.001],[96024.0,0.12416503],[96027.0,0.0306],[96029.0,0.15539257],[96030.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733265070004,[[96000.0,0.00013315],[95999.0,0.052044],[95997.0,0.02975638],[95990.0,0.06836221],[95987.0,0.13168]],[[96001.0,0.59721466],[96006.0,0.0301],[96009.0,0.26991409],[96010.0,0.56156222],[96015.0,0.25420847]]]
["bitfinex-derivatives","BTCF0:USTF0",1733265091708,[[95972.0,0.00411608],[95967.0,0.10266574],[95963.0,0.0318],[95951.0,0.45907863],[95930.0,0.18653121]],[[95973.0,0.040058],[95976.0,0.49308001],[95979.0,0.03046302],[95980.0,0.052055],[95982.0,0.06836221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733265164358,[[95980.0,0.08309929],[95973.0,0.13148],[95972.0,0.43433304],[95971.0,0.0629],[95970.0,0.06836221]],[[95981.0,0.013],[95986.0,0.052052],[95988.0,0.3608],[95989.0,9.692e-05],[95990.0,0.06836221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733265195085,[[96019.0,0.15821851],[96010.0,0.48176021],[96009.0,0.16108081],[96006.0,0.0303],[96005.0,0.065041]],[[96020.0,0.01930149],[96021.0,0.0306],[96022.0,0.0331],[96024.0,0.36092288],[96027.0,0.24928232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733265232713,[[96047.0,0.18839169],[96040.0,0.13096],[96039.0,0.36659976],[96038.0,0.13672442],[96037.0,0.052024]],[[96048.0,0.11507495],[96051.0,0.0327],[96052.0,0.0321],[96053.0,0.3608],[96056.0,0.21745775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733265281647,[[96000.0,0.00011059],[95991.0,0.0026],[95990.0,0.0104],[95985.0,0.03025222],[95980.0,0.13296221]],[[96001.0,0.07654549],[96003.0,0.10113906],[96004.0,0.3608],[96008.0,0.13084],[96009.0,0.44073901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733265330207,[[95910.0,0.003],[95908.0,0.052094],[95907.0,0.00011171],[95900.0,0.23672442],[95895.0,0.3608]],[[95911.0,0.93529064],[95916.0,0.0524],[95917.0,0.18826967],[95920.0,0.55848443]]]
["bitfinex-derivatives","BTCF0:USTF0",1733265363244,[[95927.0,0.052123],[95925.0,0.66084],[95921.0,0.42205877],[95920.0,0.052087],[95916.0,0.38632704]],[[95928.0,0.00010117],[95931.0,0.0208],[95932.0,0.0026],[95940.0,0.0329],[95941.0,0.00156405]]]
["bitfinex-derivatives","BTCF0:USTF0",1733265396458,[[95982.0,0.31683959],[95975.0,0.3608],[95973.0,0.12042021],[95971.0,0.0104],[95968.0,0.10599433]],[[95983.0,0.02076405],[95987.0,0.444951],[95988.0,0.0314],[95995.0,0.18571229],[96003.0,0.1319629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733265427891,[[95957.0,0.0866992],[95953.0,0.13036],[95952.0,0.02343333],[95951.0,0.05207],[95948.0,0.12043321]],[[95958.0,0.3608],[95966.0,0.0306],[95967.0,0.0307],[95968.0,0.24884027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733265486118,[[95953.0,0.02084132],[95952.0,0.06217089],[95946.0,0.13287638],[95942.0,0.0104],[95940.0,0.52932019]],[[95954.0,0.052069],[95956.0,0.24864933],[95959.0,0.20119314],[95960.0,0.3608],[95962.0,0.3317945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733265526142,[[95953.0,0.08091032],[95952.0,0.03127089],[95947.0,0.052073],[95946.0,0.00271638],[95944.0,0.07350605]],[[95954.0,0.21553648],[95956.0,0.3608],[95958.0,0.24895404],[95959.0,0.033],[95961.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733265558269,[[95958.0,0.056107],[95953.0,0.02084132],[95952.0,0.02970781],[95949.0,0.0026],[95933.0,0.19760197]],[[95959.0,0.65533199],[95960.0,0.13004],[95961.0,0.062],[95964.0,0.2797305],[95968.0,0.31080899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733265589581,[[95929.0,0.22322719],[95928.0,0.0316],[95923.0,0.0026],[95922.0,0.03124581],[95919.0,0.0104]],[[95930.0,0.13538128],[95935.0,0.3608],[95936.0,0.34732196],[95938.0,0.052078],[95940.0,0.06836221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733265686766,[[95914.0,0.1573506],[95913.0,0.00010311],[95911.0,0.0208484],[95910.0,0.15955935],[95907.0,0.36136]],[[95915.0,0.02897345],[95922.0,0.3712],[95929.0,0.12952],[95931.0,0.0026],[95937.0,0.00156418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733265736792,[[95876.0,0.00012046],[95867.0,0.052116],[95855.0,0.181562],[95849.0,0.4147475],[95826.0,0.24960262]],[[95877.0,0.214791],[95878.0,0.0324],[95879.0,0.0104],[95882.0,0.3608],[95888.0,0.052105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733265806262,[[95935.0,0.15635678],[95932.0,0.02955647],[95929.0,0.02084545],[95927.0,0.36152],[95925.0,0.181364]],[[95936.0,0.09934092],[95938.0,0.084278],[95940.0,0.2783145],[95945.0,0.12928],[95946.0,0.3109836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733265816473,[[95935.0,0.15635678],[95932.0,0.02955647],[95929.0,0.02084545],[95928.0,0.052082],[95927.0,0.36152]],[[95936.0,0.09957388],[95938.0,0.33362285],[95945.0,0.4075945],[95950.0,0.6743836],[96019.0,0.18174316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733265910617,[[95924.0,0.052125],[95920.0,3.01568866],[95917.0,0.03124815],[95916.0,0.3634],[95893.0,0.19240197]],[[95925.0,0.2635502],[95927.0,0.31561502],[95931.0,0.16206],[95932.0,0.00010779],[95933.0,0.3630636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733265947960,[[95924.0,2.97604],[95920.0,0.03980866],[95918.0,0.052088],[95917.0,0.39300815],[95913.0,0.12908]],[[95925.0,0.6879992],[95927.0,0.0356],[95930.0,0.12904],[95931.0,0.37609062],[95932.0,0.3614678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733265982183,[[95924.0,3.49313365],[95920.0,0.16880866],[95917.0,0.08844732],[95916.0,0.36432],[95915.0,0.13693746]],[[95925.0,0.33253414],[95926.0,0.0301],[95927.0,0.0026],[95932.0,0.00010779],[95933.0,0.31234065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733266012313,[[95924.0,3.028085],[95920.0,0.03980866],[95917.0,0.08333615],[95916.0,0.49332],[95899.0,0.50036]],[[95925.0,0.33288815],[95926.0,0.0301],[95927.0,0.0026],[95929.0,0.25005684],[95932.0,0.00010779]]]
["bitfinex-derivatives","BTCF0:USTF0",1733266090857,[[95831.0,0.00010515],[95824.0,0.02952066],[95822.0,0.0325],[95820.0,0.02086427],[95819.0,0.052142]],[[95832.0,0.558775],[95833.0,0.18636911],[95836.0,0.0234],[95837.0,0.0052],[95839.0,0.052132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733266122987,[[95899.0,0.47726681],[95898.0,0.08144395],[95896.0,0.12872],[95894.0,0.72248],[95890.0,0.10445069]],[[95900.0,0.00309182],[95910.0,0.0026],[95913.0,0.0308],[95916.0,0.052089],[95923.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733266161701,[[95912.0,0.001],[95904.0,0.3608],[95901.0,0.0322],[95900.0,0.0026],[95899.0,0.0104]],[[95913.0,0.39455059],[95918.0,0.31240922],[95920.0,0.44360624],[95922.0,0.13954092],[95923.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733266192937,[[95870.0,0.00113037],[95864.0,0.0026],[95862.0,0.0104],[95860.0,0.0352],[95853.0,0.3608]],[[95871.0,0.67604941],[95875.0,0.05635143],[95879.0,0.67603422],[95880.0,0.13694092],[95884.0,0.31238118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733266229536,[[95870.0,0.00113037],[95869.0,0.03014867],[95866.0,0.0365],[95865.0,0.052117],[95864.0,0.0026]],[[95871.0,0.39448888],[95873.0,0.3608],[95877.0,0.34268673],[95884.0,0.34407625],[95885.0,0.36396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733266327342,[[95948.0,0.05211],[95947.0,0.3608],[95946.0,0.0026],[95942.0,0.052075],[95939.0,0.07887046]],[[95949.0,0.052072],[95953.0,0.20924],[95954.0,0.00156378],[95960.0,0.12053646],[95962.0,0.39054297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733266364751,[[95968.0,0.08362788],[95965.0,0.3608],[95961.0,0.054665],[95957.0,0.052067],[95956.0,0.06847046]],[[95969.0,0.12816],[95974.0,0.11801948],[95978.0,0.02993556],[95984.0,0.3881],[95985.0,1.11455166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733266410374,[[95973.0,1.00681451],[95972.0,0.02092535],[95968.0,0.02952688],[95964.0,0.06847046],[95960.0,0.06847046]],[[95974.0,0.00011948],[95985.0,0.0307],[95989.0,0.2805102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733266441803,[[95967.0,0.00272962],[95964.0,0.052063],[95963.0,0.05082524],[95960.0,0.06847046],[95959.0,0.0104]],[[95968.0,0.14497771],[95969.0,0.15878001],[95970.0,0.28086694],[95972.0,0.0331],[95973.0,0.084358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733266487626,[[95958.0,0.15631871],[95955.0,0.0309],[95954.0,0.41482264],[95951.0,0.00519643],[95947.0,0.052072]],[[95959.0,0.3381],[95960.0,0.0104],[95963.0,0.052064],[95964.0,0.28106599],[95965.0,0.12788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733266552977,[[95982.0,0.07388703],[95977.0,0.02994954],[95976.0,0.0639],[95975.0,0.3634],[95974.0,0.01196289]],[[95983.0,0.14602129],[95989.0,0.28081423],[95990.0,0.12764],[95992.0,0.052048],[95995.0,0.31230614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733266577093,[[95954.0,0.00107364],[95947.0,0.116472],[95945.0,0.0026],[95943.0,0.0104],[95940.0,0.06847046]],[[95955.0,0.14701457],[95956.0,0.1276],[95959.0,0.28054787],[95960.0,0.0321],[95963.0,0.052064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733266610315,[[96007.0,0.05204],[95999.0,0.23777604],[95997.0,0.052045],[95995.0,0.3608],[95992.0,0.36168]],[[96008.0,0.0637],[96009.0,0.0311],[96012.0,0.052037],[96014.0,0.0026],[96025.0,0.052031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733266686279,[[96169.0,0.48177591],[96165.0,0.37251274],[96163.0,0.00084],[96162.0,0.0026],[96158.0,0.08214733]],[[96170.0,0.051952],[96172.0,0.37040428],[96173.0,0.0307],[96174.0,0.00156041],[96175.0,0.1286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733266705997,[[96175.0,0.052989],[96171.0,0.0321],[96170.0,0.0026],[96167.0,0.051953],[96166.0,0.45963966]],[[96176.0,0.14762167],[96177.0,0.00013189],[96181.0,0.3608],[96186.0,0.522731],[96191.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733266758624,[[96176.0,0.08172472],[96167.0,0.42973387],[96165.0,0.179194],[96164.0,0.0104],[96150.0,0.05209709]],[[96177.0,0.05408489],[96180.0,0.0636],[96183.0,0.12776001],[96186.0,0.31163971],[96189.0,0.051947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733266792135,[[96150.0,0.05209809],[96148.0,0.0026],[96142.0,0.0104],[96140.0,0.09861567],[96137.0,0.051975]],[[96151.0,0.183247],[96154.0,0.3608],[96155.0,0.02953735],[96160.0,0.06809387],[96161.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733266850077,[[96094.0,1e-08],[96090.0,0.00011356],[96081.0,0.0104],[96078.0,0.0052],[96068.0,0.0643]],[[96095.0,0.419798],[96097.0,0.0305724],[96102.0,0.3399],[96103.0,0.082593],[96104.0,1.08646775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733266880088,[[96111.0,0.053029],[96101.0,0.0104],[96100.0,0.11959513],[96098.0,0.366],[96092.0,0.084199]],[[96112.0,0.066988],[96115.0,0.00165708],[96116.0,0.0317],[96117.0,0.3608],[96118.0,0.15532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733266910309,[[96065.0,0.10713564],[96064.0,0.00013239],[96061.0,0.02957685],[96060.0,0.0026],[96056.0,0.15432]],[[96066.0,0.053013],[96074.0,0.0318],[96075.0,0.26935788],[96076.0,0.3608],[96082.0,0.25099986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733266931724,[[96066.0,0.0026],[96065.0,0.0104],[96061.0,0.0104],[96060.0,0.1604],[96058.0,0.0052]],[[96082.0,0.21784773],[96083.0,0.28019605],[96084.0,0.3608],[96086.0,0.3608],[96088.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733266980254,[[96025.0,0.156174],[96020.0,0.414758],[96019.0,0.20574344],[96017.0,0.1041512],[96013.0,0.0328]],[[96026.0,0.17102891],[96027.0,0.0104],[96030.0,0.21730679],[96032.0,0.0026],[96037.0,0.24820465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267002780,[[96020.0,0.43407803],[96014.0,0.0326],[96013.0,0.17616],[96012.0,0.052042],[96011.0,0.05129687]],[[96021.0,0.34129101],[96024.0,0.27994436],[96030.0,0.0104],[96031.0,0.0026],[96032.0,0.31072826]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267025182,[[95978.0,0.02082778],[95970.0,0.0104],[95969.0,0.36168],[95965.0,0.17472],[95960.0,0.4649512]],[[95979.0,0.41286],[95980.0,0.21701485],[95986.0,0.33906995],[95987.0,0.29572233],[95988.0,0.64046601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267046498,[[96007.0,0.15624352],[96005.0,0.0326],[96004.0,0.225807],[96001.0,0.3608],[95995.0,0.2388024]],[[96008.0,0.3608],[96013.0,0.0104],[96020.0,0.0026],[96021.0,0.0308],[96024.0,0.28109903]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267091308,[[96015.0,0.3608],[96013.0,0.02082851],[96008.0,0.052044],[96007.0,0.93620329]],[[96017.0,0.06361395],[96025.0,0.21773377],[96032.0,0.24875774],[96033.0,0.0332],[96034.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267121749,[[96028.0,0.00110026],[96017.0,0.0104],[96016.0,0.05204],[96013.0,0.0104],[96011.0,0.03558911]],[[96029.0,0.52541479],[96032.0,0.412832],[96035.0,0.3608],[96037.0,0.19262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267144258,[[96012.0,0.46496286],[96010.0,0.00514548],[96006.0,0.1041512],[96005.0,0.43844],[96004.0,0.242927]],[[96020.0,0.412838],[96022.0,0.00156274],[96024.0,0.21670717],[96030.0,0.24816927],[96031.0,0.3399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267167693,[[95999.0,0.05313849],[95995.0,0.0026],[95990.0,0.0104],[95986.0,0.0104],[95970.0,0.3608]],[[96000.0,0.89616737],[96001.0,0.3608],[96002.0,0.27955228],[96005.0,0.161],[96007.0,0.31044093]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267224347,[[95902.0,0.22878033],[95900.0,0.15021842],[95895.0,0.15056],[95894.0,0.0341],[95861.0,0.18676213]],[[95903.0,0.3580246],[95906.0,0.36136001],[95907.0,0.27962359],[95913.0,0.31069287],[95918.0,0.34174988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267248158,[[95935.0,0.0104],[95932.0,8.929e-05],[95924.0,0.15232],[95910.0,0.052098],[95903.0,0.43796]],[[95947.0,0.69233346],[95949.0,0.0373],[95954.0,0.28563928],[95955.0,0.31652359],[95956.0,8.36e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267267957,[[95897.0,0.15647831],[95892.0,0.03060178],[95890.0,0.38252478],[95888.0,0.1041512],[95887.0,0.05211]],[[95898.0,0.24736096],[95902.0,0.0369],[95903.0,0.0026],[95905.0,0.0383],[95906.0,0.60909631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267293188,[[95917.0,0.052092],[95911.0,0.02084934],[95909.0,0.00156391],[95907.0,0.0104],[95904.0,0.15192]],[[95918.0,0.69190178],[95925.0,0.33145709],[95926.0,0.15192],[95927.0,0.014],[95934.0,0.31038233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267316890,[[95910.0,0.31264187],[95909.0,0.02084808],[95908.0,0.00514014],[95903.0,0.091001],[95902.0,0.13469474]],[[95911.0,0.18364977],[95912.0,0.2173883],[95920.0,0.30300394],[95922.0,0.36144],[95930.0,0.64172448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267372335,[[95954.0,1e-08],[95951.0,0.0104],[95942.0,0.05208],[95938.0,0.00010059],[95935.0,0.02083327]],[[95955.0,0.052073],[95964.0,1.37650919],[95971.0,0.15884],[95973.0,0.2960664],[95974.0,0.70264913]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267409546,[[95986.0,0.15630065],[95985.0,0.1718],[95983.0,0.7216],[95979.0,0.0838],[95978.0,0.052061]],[[95995.0,0.0416],[96000.0,0.1],[96002.0,0.00013425],[96003.0,0.095047],[96004.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267425255,[[95999.0,0.1562562],[95995.0,0.00010051],[95994.0,0.9672035],[95992.0,0.02969021],[95988.0,0.0849]],[[96000.0,0.00121008],[96002.0,0.00013425],[96005.0,0.12413306],[96014.0,0.15514709],[96017.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267448682,[[96030.0,0.15616658],[96024.0,0.39090627],[96020.0,0.1041512],[96018.0,0.0026],[95997.0,0.1869154]],[[96031.0,0.05789356],[96032.0,0.0457],[96037.0,0.0408],[96040.0,0.3608],[96042.0,0.21710566]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267498626,[[95957.0,0.05416282],[95948.0,0.00156324],[95947.0,0.0293169],[95945.0,0.013],[95944.0,0.02084133]],[[95958.0,0.20067861],[95959.0,0.52276001],[95963.0,0.3399],[95965.0,0.29216348],[95970.0,0.1041512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267521031,[[95997.0,0.1573439],[95994.0,0.06753258],[95993.0,0.3608],[95989.0,0.142954],[95988.0,0.3696624]],[[95998.0,0.005],[96007.0,0.2175649],[96008.0,0.3608],[96013.0,0.24880595],[96016.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267535545,[[96029.0,0.15616766],[96025.0,0.36087725],[96023.0,0.02082105],[96020.0,0.1561892],[96017.0,0.15736]],[[96030.0,0.002],[96031.0,0.0459],[96032.0,0.2344526],[96038.0,0.4041],[96041.0,0.052027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267570772,[[96037.0,0.51700258],[96030.0,0.261953],[96029.0,0.3608],[96028.0,0.2083024],[96025.0,0.02993181]],[[96038.0,0.21798247],[96044.0,0.24912282],[96050.0,0.28037714],[96057.0,0.36241077],[96059.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267625193,[[96016.0,0.00014885],[96015.0,0.0026],[96010.0,0.0104],[96007.0,0.0104],[95970.0,0.29050187]],[[96017.0,0.6284152],[96018.0,0.29749148],[96020.0,0.0947],[96025.0,0.75329501],[96026.0,0.28055642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267652522,[[95996.0,0.01211755],[95992.0,0.052053],[95991.0,0.00156262],[95985.0,0.03122279],[95983.0,0.0104]],[[95997.0,0.51851943],[96002.0,0.0479],[96003.0,0.28020878],[96004.0,0.3608],[96008.0,0.412844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267675641,[[95996.0,0.16833901],[95994.0,0.4048],[95989.0,0.0303556],[95988.0,0.0483],[95957.0,0.18677467]],[[95997.0,0.05305],[96000.0,0.21651662],[96003.0,0.25189528],[96010.0,0.28038798],[96017.0,0.3130739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267720668,[[96016.0,0.51698876],[96013.0,0.02082737],[96010.0,0.3608],[96009.0,0.03002053],[96008.0,0.00512561]],[[96017.0,0.003],[96019.0,0.18657482],[96028.0,0.0454],[96033.0,0.00010691],[96035.0,0.21810162]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267755180,[[96027.0,0.15717083],[96026.0,0.05132641],[96023.0,0.17152],[96022.0,0.3608],[96020.0,0.413718]],[[96028.0,0.1238732],[96033.0,0.21832098],[96037.0,0.0429],[96039.0,0.24926765],[96060.0,0.8071681]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267777794,[[95979.0,0.05206],[95974.0,0.0104],[95973.0,0.36168],[95971.0,0.00676295],[95970.0,0.16556]],[[95990.0,0.052054],[95996.0,0.0559125],[95997.0,0.0435],[95998.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267801502,[[95940.0,0.00666327],[95936.0,0.052083],[95932.0,0.02970191],[95929.0,0.1692],[95921.0,0.45858566]],[[95941.0,0.08314966],[95945.0,0.0884],[95946.0,0.3722],[95948.0,0.0026],[95951.0,0.21708647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267823039,[[95996.0,0.05605],[95993.0,0.19872645],[95989.0,0.00013255],[95987.0,0.10419632],[95984.0,0.0104]],[[95997.0,0.0454],[96000.0,0.08749657],[96001.0,0.00156296],[96002.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267880967,[[96005.0,0.15620569],[95996.0,0.1658],[95995.0,0.05205],[95993.0,0.02082882],[95991.0,0.052053]],[[96006.0,0.17298821],[96008.0,0.3608],[96010.0,0.21773579],[96014.0,0.05204],[96015.0,0.50626001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267903079,[[96023.0,0.18655138],[96016.0,0.054039],[96014.0,0.0026],[96012.0,0.16501003],[96011.0,0.052041]],[[96025.0,0.10939126],[96026.0,0.21970437],[96027.0,0.0473],[96029.0,0.0918],[96031.0,0.052031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267925298,[[96019.0,0.052038],[96015.0,0.15912],[96012.0,0.02095518],[96011.0,0.0104],[95986.0,0.0885]],[[96020.0,0.76855881],[96021.0,0.1383],[96026.0,0.28032031],[96027.0,0.002],[96028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733267947932,[[96022.0,0.052036],[96019.0,0.11944136],[96018.0,0.02082096],[96017.0,0.1574],[96012.0,0.00013003]],[[96023.0,0.42762492],[96027.0,0.3608],[96029.0,0.28011593],[96032.0,0.412831],[96035.0,0.31142585]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268007661,[[96036.0,0.15990388],[96031.0,0.14944],[96030.0,0.0803],[96027.0,0.06830897],[96010.0,0.19166878]],[[96037.0,0.23370286],[96038.0,0.00011754],[96040.0,0.24962486],[96042.0,0.0026],[96045.0,0.052025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268030770,[[96056.0,0.052018],[96051.0,0.198901],[96049.0,0.3608],[96042.0,0.052026],[96040.0,0.14701794]],[[96057.0,0.0415],[96061.0,0.21817021],[96067.0,0.24962486],[96070.0,0.18728],[96073.0,0.3329172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268063900,[[96068.0,0.51691089],[96065.0,0.00517553],[96062.0,0.19908218],[96060.0,0.3608],[96059.0,0.13661794]],[[96069.0,0.0060919],[96077.0,0.0026],[96083.0,0.21842711],[96085.0,0.0735],[96086.0,0.00156166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268090111,[[96094.0,0.15707305],[96091.0,0.17434569],[96085.0,0.06830897],[96084.0,0.413683],[96080.0,0.08730897]],[[96095.0,0.033309],[96099.0,0.051995],[96100.0,0.0359],[96106.0,0.21723613],[96107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268141239,[[96097.0,0.30062672],[96092.0,0.0026],[96091.0,0.0371],[96089.0,0.10392329],[96088.0,0.3628]],[[96098.0,0.05969762],[96102.0,0.21789419],[96105.0,0.051992],[96107.0,0.24875035],[96108.0,0.00156125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268165648,[[96094.0,0.5468184],[96089.0,0.052001],[96088.0,0.10392329],[96087.0,0.052002],[96086.0,0.3634]],[[96095.0,0.09365645],[96096.0,0.21809664],[96102.0,0.24875035],[96106.0,0.051992],[96146.0,0.40941932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268187362,[[96051.0,0.0701324],[96044.0,0.02966185],[96043.0,0.0026],[96042.0,0.02081556],[96037.0,0.052029]],[[96052.0,0.02959837],[96054.0,0.0381],[96055.0,0.3608],[96056.0,0.18653102],[96061.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268222683,[[95979.0,1e-08],[95973.0,0.0026],[95968.0,0.0104],[95964.0,0.0104],[95952.0,0.0306602]],[[95980.0,0.42773168],[95983.0,0.3608893],[95985.0,0.3608],[95987.0,0.0746],[95999.0,0.2407829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268248791,[[95983.0,0.053058],[95979.0,1e-08],[95975.0,0.0026],[95974.0,0.26338],[95972.0,0.07289674]],[[95984.0,0.412858],[95993.0,0.08277817],[95995.0,0.14928],[95997.0,0.0398],[96001.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268306141,[[95979.0,1e-08],[95970.0,0.0026],[95966.0,0.0104],[95965.0,0.052068],[95959.0,0.14556]],[[95980.0,0.51225052],[95983.0,0.052058],[95985.0,0.39461943],[95987.0,0.0778],[95997.0,0.36279297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268332547,[[95992.0,0.052053],[95983.0,0.002],[95982.0,0.412858],[95980.0,0.10392329]],[[95993.0,0.00207293],[96006.0,0.2492872],[96007.0,0.0394],[96009.0,0.0015629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268358072,[[96018.0,0.052079],[96011.0,0.10415961],[96010.0,0.052044],[96006.0,0.50816],[96002.0,0.3608]],[[96019.0,0.0381],[96020.0,0.00156277],[96026.0,0.21811963],[96027.0,0.09106038],[96031.0,0.3940472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268396095,[[96018.0,0.05213761],[96012.0,0.3608],[96011.0,0.052043],[96009.0,0.10392329],[96007.0,0.14724]],[[96019.0,0.00104],[96026.0,0.052035],[96027.0,0.24747192],[96028.0,0.0421],[96030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268444531,[[96008.0,0.002],[96004.0,8.096e-05],[95998.0,0.05205],[95995.0,0.0026],[95991.0,0.02961225]],[[96009.0,0.053084],[96010.0,0.0803],[96011.0,0.3608],[96015.0,0.39299478],[96021.0,0.30083047]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268468032,[[95981.0,0.0001349],[95972.0,0.00156278],[95969.0,0.14448],[95965.0,0.0104],[95963.0,0.02083554]],[[95982.0,0.08372849],[95984.0,0.3608],[95985.0,0.14448],[95987.0,0.57964198],[95989.0,0.052055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268496460,[[95957.0,0.41296603],[95952.0,0.02083697],[95951.0,0.03007094],[95950.0,0.0794],[95948.0,0.10420171]],[[95958.0,0.054112],[95965.0,0.3608],[95966.0,0.14436],[95969.0,0.052066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268522482,[[95909.0,0.052098],[95902.0,0.0403],[95900.0,0.46176],[95898.0,0.14424],[95894.0,0.0388]],[[95910.0,0.052098],[95913.0,8.956e-05],[95924.0,0.24747192],[95925.0,0.55917],[95928.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268575609,[[95868.0,0.00169241],[95857.0,0.39130973],[95853.0,0.14392],[95851.0,0.0762],[95850.0,0.1042818]],[[95869.0,0.052117],[95872.0,0.3608],[95879.0,0.15822326],[95880.0,0.61064181],[95881.0,0.24985952]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268617650,[[95893.0,0.16338744],[95892.0,0.3608],[95889.0,0.17380095],[95882.0,0.18669457],[95881.0,0.0348]],[[95894.0,0.00104],[95905.0,0.052098],[95908.0,0.0362],[95909.0,0.3608],[95910.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268645355,[[95934.0,0.00904],[95928.0,0.00011593],[95927.0,0.052086],[95926.0,0.03072665],[95924.0,0.14344]],[[95935.0,0.054082],[95937.0,0.3608],[95943.0,0.052078],[95945.0,8.105e-05],[95950.0,0.49846724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268672575,[[95966.0,0.413905],[95958.0,0.53438502],[95955.0,0.07290769],[95941.0,0.489918],[95938.0,0.18669457]],[[95967.0,0.01],[95969.0,9.232e-05],[95973.0,0.052061],[95976.0,0.18670028],[95979.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268733431,[[95971.0,0.38637832],[95964.0,0.0697],[95963.0,0.02933683],[95961.0,0.17798],[95955.0,0.03123669]],[[95972.0,0.18918522],[95973.0,0.052061],[95979.0,0.0347],[95980.0,0.0344],[95983.0,0.21837255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268757248,[[95971.0,0.01010272],[95963.0,0.052066],[95959.0,0.0026],[95952.0,0.03075973],[95950.0,0.61824724]],[[95972.0,0.15594044],[95974.0,0.31948718],[95976.0,0.50404001],[95979.0,0.64158557],[95981.0,0.13375105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268786071,[[95994.0,0.53258988],[95987.0,0.11727822],[95986.0,0.14248],[95985.0,0.14116724],[95984.0,0.3608]],[[95995.0,0.00010627],[96000.0,0.1],[96011.0,0.1868662],[96016.0,0.24747192],[96020.0,0.53714001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268816405,[[96053.0,0.51692464],[96049.0,9.52e-05],[96045.0,0.1442],[96044.0,0.15638824]],[[96054.0,4e-05],[96058.0,7.724e-05],[96067.0,0.1422],[96069.0,0.0026],[96072.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268871833,[[96024.0,0.052031],[96023.0,0.11313141],[96022.0,0.50378447],[96018.0,0.03045928],[96014.0,0.10405656]],[[96028.0,0.05203],[96033.0,0.001],[96036.0,0.3618],[96043.0,0.14356264],[96044.0,0.08263944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268899854,[[96022.0,0.01410447],[96011.0,0.0701],[96009.0,0.0343],[96008.0,0.0026],[96004.0,0.052042]],[[96023.0,0.40300442],[96025.0,0.64183193],[96026.0,0.14188],[96027.0,0.0329],[96028.0,0.64158557]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268937478,[[96010.0,0.00100097],[95996.0,0.0464],[95990.0,0.03042897],[95987.0,0.072876],[95980.0,0.10405656]],[[96011.0,0.555638],[96012.0,0.2182311],[96018.0,0.052035],[96019.0,0.24943286],[96020.0,0.10405656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733268955300,[[96004.0,5e-07],[95991.0,0.0629],[95990.0,0.013],[95985.0,0.0104],[95983.0,0.0306265]],[[96005.0,1.15288526],[96011.0,0.44313917],[96012.0,0.28058953],[96017.0,0.0621],[96018.0,0.36402766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733269024236,[[95978.0,0.17301895],[95974.0,0.555418],[95969.0,0.10422381],[95967.0,0.0303],[95960.0,0.3608]],[[95982.0,0.013],[95989.0,0.05205],[95992.0,0.3608],[96000.0,0.14168],[96002.0,0.2807455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733269056164,[[95965.0,0.12720399],[95962.0,0.02083149],[95958.0,0.03043252],[95955.0,0.3608],[95944.0,0.54855948]],[[95966.0,0.054103],[95973.0,0.3712],[95974.0,0.0026],[95977.0,0.02997165],[95980.0,0.052056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733269089885,[[95991.0,7.999e-05],[95989.0,7.999e-05],[95985.0,0.052053],[95976.0,0.02988153],[95975.0,0.1414]],[[95992.0,0.118249],[95993.0,0.3608],[95997.0,0.0104],[95998.0,0.08447862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733269129420,[[95991.0,0.052049],[95990.0,0.0208313],[95984.0,0.02993961],[95983.0,0.052053],[95981.0,0.0208341]],[[95992.0,0.053049],[95994.0,0.21803121],[95997.0,0.0104],[95998.0,0.0027073],[95999.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733269172650,[[95976.0,0.05614381],[95974.0,0.02083553],[95967.0,0.06836263],[95964.0,0.1412],[95943.0,0.24906598]],[[95977.0,0.414897],[95981.0,0.0627],[95982.0,0.0329],[95984.0,0.1412],[95988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733269231497,[[95976.0,0.00108581],[95972.0,0.3608],[95966.0,0.03021576],[95961.0,0.0279],[95960.0,0.07289467]],[[95977.0,0.05317698],[95984.0,0.39151987],[95985.0,0.14096],[95986.0,0.033],[95987.0,0.052052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733269259200,[[96003.0,0.15625129],[95998.0,0.557566],[95993.0,0.052048],[95991.0,0.03038722],[95990.0,0.02087133]],[[96004.0,0.00156285],[96006.0,0.0315],[96007.0,0.052041],[96011.0,0.0317],[96013.0,0.14084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733269287926,[[96014.0,0.53746577],[96011.0,0.02956655],[96010.0,0.14076],[96008.0,0.22005627],[96007.0,0.052041]],[[96015.0,0.001],[96024.0,0.00156266],[96028.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733269321053,[[96015.0,0.31197616],[96014.0,0.3825011],[96011.0,0.02956655],[96008.0,0.05204],[96006.0,0.06831645]],[[96016.0,0.00110205],[96018.0,0.0322],[96020.0,0.052034],[96025.0,0.21809607],[96026.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733269373475,[[96015.0,0.16218685],[96011.0,0.02956655],[96010.0,0.38162465],[96008.0,0.05204],[96007.0,0.18685627]],[[96016.0,0.00010205],[96018.0,0.084234],[96026.0,0.3926],[96027.0,0.14292],[96030.0,0.21809607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733269432616,[[95978.0,0.00156287],[95976.0,8.581e-05],[95971.0,0.3608],[95959.0,0.2619258],[95954.0,0.413829]],[[95979.0,0.053095],[95981.0,0.14],[95983.0,0.3608],[95988.0,0.27797192],[95989.0,0.03009797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733269462034,[[95959.0,0.05219394],[95954.0,0.39217505],[95952.0,0.02083727],[95950.0,0.10424428],[95948.0,0.18685627]],[[95960.0,0.054066],[95961.0,4e-05],[95962.0,7.315e-05],[95968.0,0.38739192],[95970.0,0.052061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733269488437,[[95968.0,0.20197463],[95966.0,0.3608],[95959.0,0.48442154],[95957.0,0.3608],[95954.0,0.30176317]],[[95969.0,0.00204],[95974.0,0.18660746],[95978.0,0.052056],[95980.0,0.3935],[95982.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733269566212,[[95970.0,0.08456875],[95967.0,0.0316],[95966.0,0.3608],[95960.0,0.1367739],[95955.0,0.3608]],[[95971.0,0.054061],[95974.0,0.13952],[95977.0,0.21798544],[95980.0,0.06838695],[95981.0,0.00010406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733269578533,[[95959.0,0.00012794],[95947.0,0.0026],[95945.0,0.062474],[95944.0,0.05038538],[95935.0,0.13936]],[[95960.0,0.58412415],[95962.0,0.21785623],[95965.0,0.24747192],[95966.0,0.0303],[95967.0,0.30094158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733269628370,[[95948.0,0.06730036],[95945.0,0.38163814],[95944.0,0.3608],[95943.0,0.0355],[95939.0,0.25970395]],[[95949.0,0.001],[95951.0,0.001],[95954.0,0.052069],[95959.0,0.0026],[95965.0,0.13924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733269668497,[[95952.0,0.00104],[95948.0,0.0317],[95945.0,0.02084062],[95942.0,0.00011016],[95939.0,0.36172]],[[95953.0,0.05407],[95959.0,0.0026],[95960.0,0.139],[95961.0,0.083566],[95962.0,0.15044112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733269739034,[[96015.0,0.069077],[96011.0,0.0331],[96010.0,0.0026],[96008.0,0.0208189],[95995.0,0.05360934]],[[96016.0,0.054076],[96020.0,0.3608],[96023.0,0.1386],[96028.0,0.05203],[96029.0,0.02943213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733269770255,[[96045.0,0.05309999],[96041.0,0.0026],[96039.0,0.0319],[96037.0,0.05076233],[96032.0,0.221287]],[[96046.0,0.41293603],[96051.0,0.0331],[96052.0,0.0317],[96053.0,0.13856],[96054.0,0.02990368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733269799083,[[96044.0,0.413821],[96043.0,0.06054753],[96042.0,0.0325],[96038.0,0.0304],[96037.0,0.13848]],[[96045.0,0.05206],[96054.0,0.052016],[96056.0,0.49928],[96064.0,0.24747192],[96067.0,9.445e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733269834607,[[96039.0,0.052023],[96035.0,0.02973954],[96034.0,0.18701286],[96033.0,0.41201995],[96030.0,0.013]],[[96045.0,0.05206],[96048.0,0.3608],[96052.0,0.052017],[96055.0,0.06113697],[96067.0,0.24967463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733269897232,[[96026.0,0.06503],[96022.0,4.001e-05],[96020.0,0.0311],[96017.0,0.2078044],[96006.0,0.31167217]],[[96027.0,0.192309],[96029.0,0.3608],[96031.0,0.03006876],[96035.0,0.24747192],[96046.0,0.68702018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733269926961,[[96018.0,0.1109392],[96017.0,0.0306],[96011.0,0.0327],[96010.0,0.39266],[96009.0,0.25492]],[[96019.0,0.054033],[96022.0,0.3608],[96026.0,0.13812],[96030.0,0.12031438],[96032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733269957774,[[96018.0,0.060074],[96011.0,0.052038],[96010.0,0.0208261],[96009.0,0.06828638],[96008.0,0.18663362]],[[96019.0,0.189993],[96023.0,0.24747192],[96027.0,0.3608],[96028.0,0.03020542],[96030.0,0.06828638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270005110,[[96054.0,0.061055],[96048.0,0.020817],[96045.0,0.06828638],[96044.0,0.05202],[96039.0,0.052023]],[[96055.0,0.001],[96056.0,0.55093301],[96059.0,0.4374],[96064.0,0.02955975],[96065.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270065348,[[96040.0,0.004],[96035.0,7.999e-05],[96030.0,0.05929841],[96029.0,0.02082087],[96026.0,0.54703443]],[[96041.0,0.13828],[96042.0,0.3608],[96044.0,0.46644609],[96047.0,0.03038332],[96050.0,0.31794999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270095665,[[96018.0,0.01546072],[96016.0,0.0331],[96014.0,0.063],[96008.0,0.03272707],[96007.0,0.0104]],[[96019.0,0.1382],[96020.0,0.36084],[96026.0,0.13657276],[96028.0,0.46590737],[96079.0,0.40491496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270126184,[[95981.0,0.00115999],[95980.0,0.052055],[95974.0,0.0665],[95973.0,0.0305],[95971.0,0.18944679]],[[95982.0,0.191414],[95988.0,0.3608],[95990.0,0.0536133],[95991.0,0.54241532],[95994.0,0.052047]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270156000,[[95973.0,0.06839301],[95969.0,0.02083935],[95968.0,0.03063183],[95966.0,0.2189211],[95964.0,0.0026]],[[95974.0,0.054059],[95980.0,0.52929888],[95981.0,0.052055],[95986.0,0.052051],[95989.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270225061,[[95995.0,0.01555717],[95988.0,0.05205],[95987.0,0.003],[95986.0,0.06839083],[95985.0,0.0026]],[[95998.0,0.44327625],[96003.0,0.24747192],[96006.0,0.0319],[96017.0,0.24958958],[96023.0,0.28078828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270226751,[[95997.0,0.05208501],[95986.0,0.0314],[95983.0,0.22010159],[95982.0,0.085254],[95981.0,0.3712]],[[95998.0,0.58151625],[96003.0,0.24747192],[96006.0,0.083941],[96011.0,0.0331],[96020.0,0.06839083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270226952,[[95997.0,4.001e-05],[95986.0,0.0314],[95983.0,0.0329],[95982.0,0.085254],[95981.0,0.3712]],[[95998.0,0.58051625],[96006.0,0.083941],[96008.0,0.68511192],[96011.0,0.0331],[96017.0,0.052035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270227152,[[95997.0,4.001e-05],[95983.0,0.0329],[95982.0,0.085254],[95981.0,0.3712]],[[95998.0,0.58051625],[96006.0,0.083941],[96008.0,0.68511192],[96011.0,0.0331],[96017.0,0.052035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270227153,[[95997.0,4.001e-05],[95992.0,0.052048],[95983.0,0.0329],[95982.0,0.085254],[95981.0,0.0104]],[[95998.0,0.58251625],[96006.0,0.083941],[96007.0,0.42919083],[96008.0,0.68567193],[96011.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270227358,[[95997.0,4.001e-05],[95992.0,0.052048],[95983.0,0.0329],[95982.0,0.085254],[95981.0,0.0104]],[[95998.0,0.58251625],[96006.0,0.083941],[96007.0,0.3608],[96008.0,0.68567193],[96011.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270227762,[[95997.0,4.001e-05],[95993.0,0.052047],[95983.0,0.0329],[95982.0,0.085254],[95981.0,0.0104]],[[95998.0,0.58251625],[96006.0,0.083941],[96007.0,0.3608],[96008.0,0.68567193],[96011.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270227960,[[95997.0,4.001e-05],[95993.0,0.052047],[95986.0,0.03024923],[95983.0,0.0329],[95982.0,0.085254]],[[95998.0,0.58451625],[96006.0,0.083941],[96007.0,0.3608],[96008.0,0.68567193],[96011.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270228460,[[95997.0,4.001e-05],[95994.0,0.052047],[95986.0,0.03024923],[95983.0,0.0329],[95982.0,0.085254]],[[95998.0,0.58451625],[96006.0,0.083941],[96007.0,0.3608],[96008.0,0.68567193],[96011.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270228764,[[95997.0,4.001e-05],[95986.0,0.03024923],[95983.0,0.0329],[95982.0,0.085254],[95972.0,0.24960212]],[[95998.0,0.58451625],[96006.0,0.083941],[96007.0,0.3608],[96008.0,0.68567193],[96011.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270229064,[[95997.0,4.001e-05],[95992.0,0.052048],[95986.0,0.03024923],[95983.0,0.0329],[95982.0,0.0332]],[[95998.0,0.58451625],[96006.0,0.083941],[96007.0,0.3608],[96008.0,0.68567193],[96011.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270229263,[[95997.0,4.001e-05],[95992.0,0.052048],[95986.0,0.03024923],[95983.0,0.0329],[95982.0,0.0332]],[[95998.0,0.44727625],[96006.0,0.083941],[96007.0,0.3608],[96008.0,0.68567193],[96011.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270229466,[[95997.0,4.001e-05],[95992.0,0.052048],[95986.0,0.03024923],[95983.0,0.0329],[95982.0,0.0332]],[[95998.0,0.58451625],[96006.0,0.083941],[96007.0,0.3608],[96008.0,0.68567193],[96011.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270229771,[[95997.0,4.001e-05],[95993.0,0.052047],[95986.0,0.03024923],[95983.0,0.0329],[95982.0,0.0332]],[[95998.0,0.58451625],[96006.0,0.083941],[96007.0,0.3608],[96008.0,0.68567193],[96011.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270229966,[[95997.0,4.001e-05],[95994.0,0.052047],[95986.0,0.03024923],[95983.0,0.0329],[95982.0,0.0332]],[[95998.0,0.58451625],[96006.0,0.083941],[96007.0,0.3608],[96008.0,0.68567193],[96011.0,0.28268958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270230261,[[95997.0,4.001e-05],[95994.0,0.052047],[95986.0,0.03024923],[95983.0,0.0329],[95982.0,0.0332]],[[95998.0,0.58451625],[96005.0,0.24747192],[96006.0,0.083941],[96007.0,0.3608],[96008.0,0.43820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270230663,[[95997.0,4.001e-05],[95986.0,0.03024923],[95983.0,0.0329],[95982.0,0.0332],[95942.0,0.03645523]],[[95998.0,0.58451625],[96005.0,0.24747192],[96006.0,0.083941],[96007.0,0.3608],[96008.0,0.43820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270230861,[[95997.0,4.001e-05],[95986.0,0.03024923],[95983.0,0.0329],[95982.0,0.0332]],[[95998.0,0.58451625],[96005.0,0.24747192],[96006.0,0.083941],[96007.0,0.3608],[96008.0,0.43820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270230862,[[95997.0,4.001e-05],[95995.0,0.052046],[95986.0,0.03024923],[95983.0,0.0329],[95982.0,0.0332]],[[95998.0,0.58451625],[96005.0,0.24747192],[96006.0,0.083941],[96007.0,0.3608],[96008.0,0.43820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270231259,[[95997.0,4.001e-05],[95995.0,0.052046],[95987.0,0.02082939],[95986.0,0.03024923],[95983.0,0.0329]],[[95998.0,0.58451625],[96005.0,0.24747192],[96006.0,0.083941],[96007.0,0.3608],[96008.0,0.43820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270232561,[[95997.0,4.001e-05],[95987.0,0.02082939],[95986.0,0.03024923],[95983.0,0.0329],[95981.0,0.0104]],[[95998.0,0.58451625],[96005.0,0.24747192],[96006.0,0.083941],[96007.0,0.3608],[96008.0,0.43820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270232754,[[95997.0,4.001e-05],[95987.0,0.02082939],[95986.0,0.03024923],[95981.0,0.0104],[95979.0,0.23925659]],[[95998.0,0.58451625],[96005.0,0.24747192],[96006.0,0.083941],[96007.0,0.3608],[96008.0,0.43820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270232957,[[95997.0,4.001e-05],[95993.0,0.052047],[95986.0,0.03024923],[95982.0,0.052053],[95981.0,0.0104]],[[95998.0,0.58451625],[96005.0,0.24747192],[96006.0,0.083941],[96007.0,0.3608],[96008.0,0.43820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270233167,[[95997.0,4.001e-05],[95990.0,0.052049],[95986.0,0.03024923],[95981.0,0.0104],[95978.0,0.057255]],[[95998.0,0.58451625],[96003.0,0.24747192],[96006.0,0.083941],[96007.0,0.3608],[96008.0,0.43820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270233562,[[95997.0,4.001e-05],[95981.0,0.0104],[95978.0,0.057255],[95969.0,0.0104],[95968.0,0.00516233]],[[95998.0,0.58451625],[96003.0,0.24747192],[96006.0,0.083941],[96007.0,0.3608],[96008.0,0.43820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270233764,[[95997.0,4.001e-05],[95981.0,0.0104],[95979.0,0.03043706],[95978.0,0.0052],[95976.0,0.18720159]],[[95998.0,0.58451625],[96003.0,0.24747192],[96006.0,0.083941],[96007.0,0.42919083],[96008.0,0.43820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270233964,[[95997.0,4.001e-05],[95984.0,0.062452],[95981.0,0.0104],[95979.0,0.03043706],[95978.0,0.0052]],[[95998.0,0.58451625],[96003.0,0.24747192],[96006.0,0.083941],[96007.0,0.42919083],[96008.0,0.43820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270234566,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95979.0,0.03043706],[95978.0,0.0052]],[[95998.0,0.58451625],[96003.0,0.24747192],[96006.0,0.083941],[96007.0,0.42919083],[96008.0,0.43820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270234767,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95978.0,0.0052],[95973.0,0.18720159]],[[95998.0,0.58451625],[96003.0,0.24747192],[96006.0,0.083941],[96007.0,0.42919083],[96008.0,0.43820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270234968,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95978.0,0.0052],[95977.0,0.052056]],[[95998.0,0.58451625],[96003.0,0.24747192],[96006.0,0.083941],[96007.0,0.42919083],[96008.0,0.43820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270235172,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95978.0,0.057255],[95967.0,0.3608]],[[95998.0,0.58447625],[96003.0,0.24747192],[96006.0,0.083941],[96007.0,0.42919083],[96008.0,0.43820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270235667,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95979.0,0.052055],[95978.0,0.0052]],[[95998.0,0.58447625],[96003.0,0.24747192],[96006.0,0.083941],[96007.0,0.42919083],[96008.0,0.43820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270235860,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95979.0,0.052055],[95978.0,0.0052]],[[95998.0,0.58447625],[96003.0,0.24747192],[96006.0,0.083941],[96007.0,0.3608],[96008.0,0.43820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270236059,[[95997.0,1e-08],[95984.0,0.0104],[95982.0,0.052053],[95981.0,0.0104],[95978.0,0.03579626]],[[95998.0,0.83194817],[96006.0,0.083941],[96007.0,0.49758166],[96008.0,0.43820001],[96010.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270236264,[[95997.0,1e-08],[95984.0,0.0104],[95982.0,0.052053],[95981.0,0.0104],[95978.0,0.03579626]],[[95998.0,0.83194817],[96006.0,0.083941],[96007.0,0.49814167],[96008.0,0.43764],[96010.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270236761,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95978.0,0.03579626],[95976.0,0.18720159]],[[95998.0,0.83194817],[96006.0,0.083941],[96007.0,0.49814167],[96008.0,0.43764],[96010.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270236962,[[95997.0,1e-08],[95984.0,0.0104],[95983.0,0.052053],[95981.0,0.0104],[95978.0,0.03579626]],[[95998.0,0.83194817],[96006.0,0.083941],[96007.0,0.49814167],[96008.0,0.43764],[96010.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270236963,[[95997.0,1e-08],[95984.0,0.0104],[95983.0,0.052053],[95981.0,0.0104],[95978.0,0.03579626]],[[95998.0,0.83194817],[96006.0,0.083941],[96007.0,0.49814167],[96008.0,0.43764],[96009.0,0.30162858]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270237172,[[95997.0,1e-08],[95984.0,0.0104],[95983.0,0.052053],[95981.0,0.0104],[95978.0,0.03579626]],[[95998.0,0.83194817],[96006.0,0.33353058],[96007.0,0.49814167],[96008.0,0.43764],[96009.0,0.052039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270237366,[[95997.0,1e-08],[95984.0,0.0104],[95983.0,0.052053],[95981.0,0.0104],[95978.0,0.03579626]],[[95998.0,0.83194817],[96005.0,0.24958958],[96006.0,0.083941],[96007.0,0.49814167],[96008.0,0.43764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270237566,[[95997.0,1e-08],[95984.0,0.0104],[95983.0,0.052053],[95981.0,0.0104],[95978.0,0.03579626]],[[95998.0,0.83194817],[96004.0,0.24970396],[96006.0,0.083941],[96007.0,0.49814167],[96008.0,0.43764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270237969,[[95997.0,1e-08],[95984.0,0.0104],[95983.0,0.052053],[95981.0,0.0104],[95978.0,0.03579626]],[[95998.0,0.9262135],[96004.0,0.24970396],[96006.0,0.083941],[96007.0,0.49814167],[96008.0,0.43764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270238269,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95978.0,0.03579626]],[[95998.0,0.9262135],[96004.0,0.24970396],[96006.0,0.083941],[96007.0,0.49814167],[96008.0,0.43764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270238270,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95980.0,0.052055],[95978.0,0.03579626]],[[95998.0,0.9262135],[96002.0,0.24958958],[96004.0,0.00011438],[96006.0,0.083941],[96007.0,0.49814167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270238871,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95980.0,0.052055],[95978.0,0.03579626]],[[95998.0,0.9262135],[96002.0,0.24958958],[96004.0,0.00011438],[96006.0,0.083941],[96007.0,0.77892995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270239367,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95980.0,0.052055],[95978.0,0.03579626]],[[95998.0,0.83194817],[96002.0,0.24958958],[96004.0,0.00011438],[96006.0,0.083941],[96007.0,0.49814167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270239569,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95980.0,0.052055],[95978.0,0.03579626]],[[95998.0,0.83194817],[96004.0,0.24970396],[96006.0,0.083941],[96007.0,0.49814167],[96008.0,0.43764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270239769,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95980.0,0.052055],[95978.0,0.03579626]],[[95998.0,0.83194817],[96004.0,0.00011438],[96006.0,0.33353058],[96007.0,0.49814167],[96008.0,0.43764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270239968,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95980.0,0.052055],[95978.0,0.03579626]],[[95998.0,0.83194817],[96004.0,0.00011438],[96006.0,0.083941],[96007.0,0.49814167],[96008.0,0.43764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270241073,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95980.0,0.052055],[95978.0,0.03579626]],[[95998.0,0.78872916],[96003.0,0.24958958],[96004.0,0.00011438],[96006.0,0.083941],[96007.0,0.49814167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270241274,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95980.0,0.052055],[95978.0,0.03579626]],[[95998.0,0.92592916],[96003.0,0.24958958],[96004.0,0.00011438],[96006.0,0.083941],[96007.0,0.49814167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270241868,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95978.0,0.03579626],[95969.0,0.26000212]],[[95998.0,0.83194817],[96003.0,0.24958958],[96004.0,0.00011438],[96006.0,0.083941],[96007.0,0.49814167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270242074,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95978.0,0.03579626],[95973.0,0.0314]],[[95998.0,0.92592268],[96001.0,0.24958958],[96004.0,0.00011438],[96006.0,0.083941],[96007.0,0.77892995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270242267,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95978.0,0.03579626],[95977.0,0.052056]],[[95998.0,0.92592268],[96001.0,0.24958958],[96004.0,0.00011438],[96006.0,0.36472928],[96007.0,0.49814167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270242476,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95978.0,0.08785226],[95973.0,0.21860159]],[[95998.0,0.92592268],[96002.0,0.24958958],[96004.0,0.00011438],[96006.0,0.083941],[96007.0,0.49814167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270242775,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95978.0,0.08785226],[95973.0,0.21860159]],[[95998.0,0.83194817],[96003.0,0.24958958],[96004.0,0.00011438],[96006.0,0.083941],[96007.0,0.49814167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270242971,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95978.0,0.08785226],[95973.0,0.21860159]],[[95998.0,0.92584785],[96003.0,0.24958958],[96004.0,0.00011438],[96006.0,0.083941],[96007.0,0.49814167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270243171,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95978.0,0.08785226],[95973.0,0.21860159]],[[95998.0,0.83194817],[96003.0,0.24958958],[96004.0,0.00011438],[96006.0,0.083941],[96007.0,0.49814167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270243365,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95978.0,0.08785226],[95974.0,0.20803426]],[[95998.0,0.83194817],[96003.0,0.24958958],[96004.0,0.00011438],[96006.0,0.083941],[96007.0,0.49814167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270243669,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95978.0,0.08785226],[95975.0,0.18720159]],[[95998.0,0.83194817],[96004.0,0.00011438],[96006.0,0.083941],[96007.0,0.49814167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270243670,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95978.0,0.08785226],[95975.0,0.18720159]],[[95998.0,0.83194817],[96004.0,0.00011438],[96006.0,0.083941],[96007.0,0.74773125],[96009.0,0.052039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270244077,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95978.0,0.08785226],[95974.0,0.20803426]],[[95998.0,0.83194817],[96004.0,0.00011438],[96006.0,0.33353058],[96007.0,0.49814167],[96009.0,0.052039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270244469,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95978.0,0.08785226],[95974.0,0.20803426]],[[95998.0,0.83194817],[96004.0,0.00011438],[96005.0,0.24958958],[96006.0,0.083941],[96007.0,0.49814167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270244970,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95978.0,0.03579626],[95974.0,0.26009226]],[[95998.0,0.83194817],[96004.0,0.00011438],[96005.0,0.24958958],[96006.0,0.083941],[96007.0,0.49814167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270245175,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95978.0,0.03579626],[95975.0,0.052057]],[[95998.0,0.83194817],[96004.0,0.00011438],[96005.0,0.24958958],[96006.0,0.083941],[96007.0,0.49814167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270245377,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95978.0,0.03579626],[95976.0,0.052057]],[[95998.0,0.83194817],[96004.0,0.24970396],[96006.0,0.083941],[96007.0,0.49814167],[96010.0,0.28338828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270245573,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95978.0,0.03579626],[95976.0,0.052057]],[[95998.0,0.92621647],[96003.0,0.24958958],[96004.0,0.00011438],[96006.0,0.083941],[96007.0,0.49814167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270245773,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95978.0,0.03579626],[95976.0,0.052057]],[[95998.0,0.92621647],[96004.0,0.00011438],[96006.0,0.083941],[96007.0,0.49814167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270245774,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95978.0,0.03579626],[95976.0,0.052057]],[[95998.0,0.83194817],[96004.0,0.24970396],[96006.0,0.083941],[96007.0,0.49814167],[96015.0,0.31198698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270245973,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95978.0,0.03579626],[95976.0,0.052057]],[[95998.0,0.83194817],[96004.0,0.24970396],[96006.0,0.083941],[96007.0,0.49814167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270245974,[[95997.0,1e-08],[95984.0,0.0104],[95981.0,0.0104],[95978.0,0.03579626],[95976.0,0.052057]],[[95998.0,0.83194817],[96004.0,0.00011438],[96005.0,0.24958958],[96006.0,0.083941],[96007.0,0.49814167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270246276,[[95981.0,0.0104],[95978.0,0.0052],[95968.0,0.18720159],[95964.0,0.24960212],[95962.0,0.033]],[[95982.0,0.052054],[95993.0,0.052048],[95997.0,0.052046],[95998.0,1.17404072],[96004.0,0.00011438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270246468,[[95978.0,0.0052],[95968.0,0.18720159],[95964.0,0.24960212],[95962.0,0.033]],[[95982.0,0.052054],[95993.0,0.052048],[95997.0,0.052046],[95998.0,1.17404072],[96004.0,0.00011438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270246469,[[95967.0,0.0104],[95964.0,0.0052],[95962.0,0.033],[95961.0,0.23926659],[95960.0,0.061]],[[95968.0,0.052061],[95976.0,0.052057],[95981.0,0.24747192],[95982.0,0.8588],[95984.0,0.43764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270246669,[[95962.0,0.033],[95961.0,0.052065],[95960.0,0.24820159],[95955.0,0.24960212],[95953.0,0.0104]],[[95963.0,0.052064],[95968.0,0.189261],[95970.0,0.3608],[95976.0,0.052057],[95977.0,0.06839083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270246872,[[95962.0,0.04848834],[95961.0,0.052065],[95960.0,0.061],[95959.0,0.54800159],[95957.0,0.02938162]],[[95963.0,0.052064],[95968.0,0.189261],[95970.0,0.3608],[95976.0,0.052057],[95977.0,0.06839083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270247066,[[95962.0,0.04848834],[95961.0,0.052065],[95960.0,0.061],[95959.0,0.54892159],[95957.0,0.02938162]],[[95963.0,0.052064],[95968.0,0.189261],[95970.0,0.3608],[95976.0,0.052057],[95977.0,0.06839083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270247067,[[95962.0,0.04848834],[95961.0,0.052065],[95960.0,0.061],[95959.0,0.54892159],[95957.0,0.02938162]],[[95963.0,0.052104],[95968.0,0.189261],[95970.0,0.3608],[95976.0,0.052057],[95977.0,0.06839083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270247272,[[95962.0,0.04848834],[95961.0,0.052065],[95960.0,0.061],[95959.0,0.54892159],[95957.0,0.02938162]],[[95963.0,0.052104],[95968.0,0.189261],[95970.0,0.3608],[95972.0,0.06839083],[95976.0,0.052057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270247578,[[95962.0,0.04848834],[95961.0,0.052065],[95960.0,0.061],[95959.0,0.36172],[95958.0,0.20803426]],[[95963.0,0.052104],[95968.0,0.189261],[95970.0,0.3608],[95972.0,0.06839083],[95976.0,0.052057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270247579,[[95962.0,0.04848834],[95961.0,0.052065],[95960.0,0.061],[95959.0,0.36172],[95958.0,0.20803426]],[[95963.0,0.052104],[95968.0,0.190261],[95970.0,0.3608],[95972.0,0.06839083],[95976.0,0.052057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270247777,[[95962.0,0.04848834],[95961.0,0.052065],[95960.0,0.061],[95959.0,0.3608],[95958.0,0.20803426]],[[95963.0,0.052104],[95968.0,0.190261],[95970.0,0.3608],[95972.0,0.06839083],[95976.0,0.052057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270248078,[[95962.0,0.01548834],[95960.0,0.061],[95955.0,0.18720159],[95953.0,0.052069],[95951.0,0.24960212]],[[95963.0,0.052104],[95968.0,0.22021643],[95970.0,0.3608],[95972.0,0.06839083],[95976.0,0.052057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270248279,[[95962.0,0.01548834],[95960.0,0.0308],[95953.0,0.052069],[95952.0,0.18720159],[95951.0,0.0302]],[[95963.0,0.052104],[95968.0,0.22021643],[95970.0,0.3608],[95972.0,0.06839083],[95975.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270248578,[[95962.0,0.01548834],[95951.0,0.0302],[95949.0,0.21890159],[95948.0,0.40163689],[95944.0,0.24960212]],[[95963.0,0.052104],[95968.0,0.22021643],[95970.0,0.3608],[95972.0,0.06839083],[95975.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270248767,[[95962.0,0.01548834],[95951.0,0.0302],[95949.0,0.24970159],[95948.0,0.40163689],[95944.0,0.24960212]],[[95963.0,0.052104],[95968.0,0.22021643],[95970.0,0.3608],[95972.0,0.06839083],[95975.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270248969,[[95962.0,0.02348834],[95951.0,0.0302],[95949.0,0.0625],[95948.0,0.58883848],[95943.0,0.24960212]],[[95963.0,0.053104],[95968.0,0.21921643],[95970.0,0.3608],[95972.0,0.06839083],[95975.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270249176,[[95962.0,0.03248834],[95951.0,0.0302],[95949.0,0.0625],[95948.0,0.45370889],[95947.0,0.18720159]],[[95963.0,0.053104],[95968.0,0.21921643],[95970.0,0.3608],[95972.0,0.42919083],[95975.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270249369,[[95962.0,0.03248834],[95951.0,0.0302],[95949.0,0.0625],[95948.0,0.45370889],[95946.0,0.18720159]],[[95963.0,0.053104],[95968.0,0.21921643],[95970.0,0.3608],[95972.0,0.42919083],[95975.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270249580,[[95962.0,0.03248834],[95951.0,0.0302],[95949.0,0.0625],[95948.0,0.45370889],[95946.0,0.18720159]],[[95963.0,0.053104],[95968.0,0.21921643],[95970.0,0.3608],[95972.0,0.42919083],[95975.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270249880,[[95962.0,0.03248834],[95951.0,0.0302],[95949.0,0.0625],[95948.0,0.40163689],[95946.0,0.18720159]],[[95963.0,0.053104],[95968.0,0.21921643],[95970.0,0.3608],[95972.0,0.42919083],[95975.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270250076,[[95962.0,0.03248834],[95951.0,0.0302],[95949.0,0.0625],[95948.0,0.40163689],[95944.0,0.18720159]],[[95963.0,0.053104],[95968.0,0.21921643],[95970.0,0.3608],[95972.0,0.42919083],[95975.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270250268,[[95962.0,0.017],[95951.0,0.0302],[95949.0,0.0625],[95948.0,0.3712],[95944.0,0.23927559]],[[95963.0,0.053104],[95968.0,0.21921643],[95970.0,0.3608],[95972.0,0.42919083],[95975.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270250269,[[95962.0,0.017],[95951.0,0.0302],[95949.0,0.0625],[95948.0,0.3712],[95944.0,0.23927559]],[[95963.0,0.053104],[95968.0,0.21921643],[95970.0,0.3608],[95972.0,0.49758166],[95975.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270250470,[[95962.0,0.017],[95951.0,0.0302],[95949.0,0.0625],[95948.0,0.3712],[95944.0,0.052074]],[[95963.0,0.053104],[95968.0,0.21921643],[95970.0,0.3608],[95972.0,0.49818167],[95975.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270250671,[[95962.0,0.017],[95951.0,0.0302],[95949.0,0.0625],[95948.0,0.3712],[95944.0,0.052074]],[[95963.0,0.053104],[95968.0,0.21921643],[95970.0,0.3608],[95972.0,0.42979084],[95975.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270250971,[[95962.0,0.017],[95951.0,0.0302],[95949.0,0.0625],[95948.0,0.3712],[95933.0,0.05208]],[[95963.0,0.053104],[95968.0,0.21921643],[95970.0,0.3608],[95972.0,0.42919083],[95975.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270251173,[[95962.0,0.017],[95951.0,0.0302],[95949.0,0.0625],[95948.0,0.3712],[95933.0,0.05208]],[[95963.0,0.053104],[95967.0,0.24747192],[95968.0,0.21921643],[95970.0,0.3608],[95972.0,0.42919083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270251373,[[95962.0,0.017],[95951.0,0.0302],[95949.0,0.0625],[95948.0,0.3712],[95940.0,0.06839083]],[[95963.0,0.053104],[95967.0,0.24747192],[95968.0,0.21921643],[95970.0,0.3608],[95972.0,0.42919083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270251678,[[95962.0,0.017],[95951.0,0.0302],[95949.0,0.114571],[95948.0,0.3712],[95940.0,0.25559242]],[[95963.0,0.053104],[95967.0,0.24747192],[95968.0,0.21921643],[95970.0,0.3608],[95972.0,0.42919083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270252477,[[95962.0,0.017],[95951.0,0.0302],[95949.0,0.114571],[95948.0,0.3712],[95940.0,0.06839083]],[[95963.0,0.053104],[95967.0,0.24747192],[95968.0,0.21921643],[95970.0,0.3608],[95972.0,0.42919083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270252879,[[95962.0,0.017],[95951.0,0.0302],[95949.0,0.0625],[95948.0,0.3712],[95940.0,0.25559242]],[[95963.0,0.053104],[95967.0,0.24747192],[95968.0,0.21921643],[95970.0,0.3608],[95972.0,0.42919083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270253079,[[95962.0,0.017],[95951.0,0.0302],[95949.0,0.0625],[95948.0,0.423272],[95943.0,0.18720159]],[[95963.0,0.053104],[95967.0,0.24747192],[95968.0,0.21921643],[95970.0,0.3608],[95972.0,0.42919083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270253286,[[95951.0,0.0302],[95949.0,0.0625],[95948.0,0.3712],[95944.0,0.052074],[95942.0,0.20803426]],[[95957.0,0.052067],[95963.0,0.053104],[95967.0,0.24747192],[95968.0,0.21921643],[95970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270253483,[[95956.0,0.01568122],[95951.0,0.0302],[95949.0,0.0625],[95948.0,0.00088],[95942.0,0.03123267]],[[95957.0,0.052067],[95963.0,0.053104],[95968.0,0.21921643],[95970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270253484,[[95956.0,0.01568122],[95951.0,0.0302],[95949.0,0.0625],[95948.0,0.00088],[95942.0,0.03123267]],[[95957.0,0.189307],[95958.0,0.3608],[95963.0,0.053104],[95966.0,0.41725358],[95968.0,0.08201643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270253674,[[95956.0,8.809e-05],[95951.0,0.0302],[95949.0,0.0625],[95943.0,0.052075],[95942.0,0.03123267]],[[95957.0,0.189347],[95958.0,0.3608],[95963.0,0.053104],[95966.0,0.41725358],[95968.0,0.08201643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270254075,[[95956.0,8.809e-05],[95951.0,0.0302],[95949.0,0.0625],[95943.0,0.052075],[95942.0,0.03123267]],[[95957.0,0.189347],[95958.0,0.3608],[95963.0,0.053104],[95966.0,0.41725358],[95968.0,0.052061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270254484,[[95956.0,0.00908809],[95951.0,0.0302],[95949.0,0.0625],[95944.0,0.052074],[95942.0,0.03123267]],[[95957.0,0.21965785],[95958.0,0.3608],[95963.0,0.052104],[95966.0,0.41725358],[95968.0,0.052061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270254680,[[95956.0,0.00908809],[95951.0,0.0302],[95949.0,0.0625],[95942.0,0.03123267],[95925.0,0.67376265]],[[95957.0,0.21965785],[95958.0,0.3608],[95963.0,0.052104],[95966.0,0.41725358],[95968.0,0.052061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270254876,[[95956.0,0.00908809],[95951.0,0.0302],[95949.0,0.0625],[95942.0,0.03123267],[95933.0,0.18720159]],[[95957.0,0.21965785],[95958.0,0.3608],[95963.0,0.052104],[95966.0,0.41725358],[95968.0,0.052061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270255185,[[95956.0,0.00908809],[95951.0,0.0302],[95949.0,0.0625],[95947.0,0.052072],[95942.0,0.03123267]],[[95957.0,0.21965785],[95958.0,0.3608],[95963.0,0.052104],[95966.0,0.41725358],[95968.0,0.052061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270255186,[[95956.0,0.00908809],[95951.0,0.0302],[95949.0,0.0625],[95947.0,0.052072],[95942.0,0.03123267]],[[95957.0,0.190347],[95958.0,0.3608],[95959.0,0.03027546],[95963.0,0.052104],[95966.0,0.41725358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270255380,[[95956.0,0.00908809],[95951.0,0.0302],[95949.0,0.0625],[95942.0,0.03123267],[95929.0,0.052082]],[[95957.0,0.190347],[95958.0,0.3608],[95959.0,0.03027546],[95963.0,0.052104],[95966.0,0.41725358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270255587,[[95956.0,0.00908809],[95951.0,0.0302],[95949.0,0.0625],[95944.0,0.052074],[95942.0,0.03123267]],[[95957.0,0.190347],[95958.0,0.3608],[95959.0,0.03027546],[95963.0,0.052104],[95966.0,0.41725358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270255987,[[95956.0,0.00908809],[95951.0,0.0302],[95949.0,0.0625],[95945.0,0.052074],[95942.0,0.03123267]],[[95957.0,0.190347],[95958.0,0.3608],[95959.0,0.03027546],[95963.0,0.052104],[95965.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270256182,[[95956.0,0.01808809],[95951.0,0.0302],[95949.0,0.0625],[95945.0,0.052074],[95942.0,0.03123267]],[[95957.0,0.191347],[95958.0,0.3608],[95959.0,0.03027546],[95963.0,0.052104],[95965.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270256786,[[95956.0,0.01808809],[95951.0,0.0302],[95949.0,0.0625],[95947.0,0.052073],[95942.0,0.03123267]],[[95957.0,0.191347],[95958.0,0.3608],[95959.0,0.03027546],[95963.0,0.052104],[95965.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270257289,[[95956.0,0.01808809],[95954.0,0.052069],[95951.0,0.0302],[95949.0,0.0625],[95942.0,0.03123267]],[[95957.0,0.191347],[95958.0,0.3608],[95963.0,0.052104],[95965.0,0.24747192],[95966.0,0.06839083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270257482,[[95956.0,0.01808809],[95954.0,0.052069],[95951.0,0.0302],[95949.0,0.09191603],[95947.0,0.06839083]],[[95957.0,0.191347],[95958.0,0.3608],[95961.0,0.02943105],[95963.0,0.052104],[95965.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270258189,[[95956.0,0.07015609],[95951.0,0.0302],[95949.0,0.09191603],[95947.0,0.06839083],[95945.0,0.3608]],[[95957.0,0.191347],[95958.0,0.3608],[95963.0,0.052104],[95965.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270258190,[[95956.0,0.07015609],[95951.0,0.0302],[95949.0,0.09191603],[95947.0,0.06839083],[95945.0,0.3608]],[[95957.0,0.191347],[95958.0,0.3608],[95963.0,0.052104],[95965.0,0.24747192],[95971.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270258380,[[95956.0,0.07015609],[95951.0,0.0302],[95949.0,0.09191603],[95947.0,0.06839083],[95946.0,0.052073]],[[95957.0,0.191347],[95958.0,0.3608],[95961.0,0.0104],[95963.0,4e-05],[95965.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270258783,[[95956.0,0.07015609],[95951.0,0.0302],[95949.0,0.09191603],[95947.0,0.06839083],[95946.0,0.052073]],[[95957.0,0.191347],[95958.0,0.3608],[95961.0,0.0104],[95963.0,4e-05],[95965.0,0.27785556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270258983,[[95956.0,0.07015609],[95951.0,0.0302],[95949.0,0.09191603],[95947.0,0.06839083],[95946.0,0.052073]],[[95957.0,0.191347],[95958.0,0.3608],[95961.0,0.0104],[95963.0,4e-05],[95965.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270259379,[[95956.0,0.0857571],[95951.0,0.0302],[95949.0,0.09191603],[95947.0,0.06839083],[95946.0,0.052073]],[[95957.0,0.191347],[95961.0,0.0104],[95963.0,4e-05],[95965.0,0.24747192],[95981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270260181,[[95956.0,0.0857571],[95951.0,0.0302],[95949.0,0.09191603],[95947.0,0.06839083],[95946.0,0.052073]],[[95957.0,0.191347],[95961.0,0.0104],[95963.0,4e-05],[95979.0,0.24747192],[95981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270260690,[[95956.0,0.0857571],[95951.0,0.0302],[95949.0,0.09191603],[95947.0,0.06839083],[95946.0,0.052073]],[[95957.0,0.191347],[95961.0,0.0104],[95963.0,4e-05],[95978.0,0.052056],[95979.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270261086,[[95956.0,0.0857571],[95951.0,0.0302],[95949.0,0.09191603],[95947.0,0.06839083],[95946.0,0.052073]],[[95957.0,0.191347],[95961.0,0.0104],[95963.0,4e-05],[95967.0,0.08196424],[95979.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270261285,[[95956.0,0.0857571],[95951.0,0.0302],[95949.0,0.09191603],[95947.0,0.06839083],[95946.0,0.052073]],[[95957.0,0.191347],[95961.0,0.3712],[95963.0,4e-05],[95967.0,0.08196424],[95979.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270261481,[[95956.0,0.0857571],[95951.0,0.0302],[95949.0,0.09191603],[95947.0,0.06839083],[95946.0,0.052073]],[[95957.0,0.191347],[95961.0,0.3712],[95963.0,4e-05],[95967.0,0.08196424],[95970.0,0.06839083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270261690,[[95956.0,0.0857571],[95951.0,0.0302],[95949.0,0.09191603],[95947.0,0.06839083],[95946.0,0.052073]],[[95957.0,0.191347],[95961.0,0.3712],[95963.0,4e-05],[95967.0,0.02990224],[95970.0,0.06839083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270262578,[[95956.0,0.0857571],[95951.0,0.0302],[95949.0,0.09191603],[95946.0,0.052073],[95940.0,0.18720159]],[[95957.0,0.191347],[95961.0,0.3712],[95963.0,4e-05],[95967.0,0.02990224],[95970.0,0.06839083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270262779,[[95956.0,0.0857571],[95951.0,0.0302],[95949.0,0.09191603],[95947.0,0.06839083],[95946.0,0.052073]],[[95957.0,0.191347],[95961.0,0.3712],[95963.0,4e-05],[95967.0,0.02990224],[95970.0,0.06839083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270263694,[[95956.0,0.0857571],[95951.0,0.0302],[95949.0,0.09191603],[95947.0,0.06839083],[95946.0,0.052073]],[[95957.0,0.191347],[95961.0,0.3712],[95963.0,4e-05],[95967.0,0.08196424],[95970.0,0.06839083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270264085,[[95956.0,0.07015609],[95951.0,0.0302],[95949.0,0.09191603],[95947.0,0.06839083],[95946.0,0.052073]],[[95957.0,0.191347],[95961.0,0.3712],[95963.0,4e-05],[95967.0,0.08196424],[95970.0,0.06839083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270264281,[[95956.0,0.07015609],[95951.0,0.0302],[95949.0,0.09191603],[95947.0,0.06839083],[95946.0,0.052073]],[[95957.0,0.00204],[95961.0,0.3712],[95963.0,0.00264],[95967.0,0.02990224],[95970.0,0.06839083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270264481,[[95956.0,0.07015609],[95953.0,0.3608],[95951.0,0.0302],[95949.0,0.09191603],[95947.0,0.06839083]],[[95959.0,0.13724],[95961.0,0.3712],[95963.0,0.00264],[95987.0,0.052051],[95997.0,0.28078828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270264788,[[95960.0,0.052066],[95958.0,4e-05],[95957.0,0.01558647],[95956.0,0.17436997],[95953.0,0.3608]],[[95961.0,0.0104],[95962.0,0.13724],[95963.0,0.00264],[95968.0,0.052061],[95987.0,0.052051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270264986,[[95960.0,0.06765247],[95958.0,4e-05],[95956.0,0.17436997],[95953.0,0.3608],[95942.0,0.41895479]],[[95961.0,0.0104],[95962.0,0.13724],[95963.0,0.00264],[95968.0,0.052061],[95975.0,0.02942145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270265193,[[95960.0,0.06765247],[95958.0,4e-05],[95956.0,0.07015609],[95953.0,0.3608],[95942.0,0.41895479]],[[95961.0,0.0104],[95962.0,0.13724],[95963.0,0.00264],[95968.0,0.052061],[95975.0,0.02942145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270265388,[[95960.0,0.06765247],[95958.0,4e-05],[95956.0,0.07015609],[95953.0,0.3608],[95949.0,0.27911762]],[[95961.0,0.0104],[95962.0,0.13724],[95963.0,0.00264],[95968.0,0.052061],[95975.0,0.02942145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270265695,[[95960.0,0.06769247],[95956.0,0.07015609],[95953.0,0.3608],[95951.0,0.21740159],[95949.0,0.09191603]],[[95961.0,0.0104],[95962.0,0.13724],[95963.0,0.00264],[95966.0,0.052062],[95975.0,0.02942145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270265891,[[95960.0,0.06769247],[95956.0,0.06115609],[95955.0,0.02083876],[95953.0,0.3608],[95951.0,0.21740159]],[[95961.0,0.0104],[95962.0,0.13724],[95963.0,0.00264],[95966.0,0.052062],[95975.0,0.02942145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270266089,[[95960.0,0.06769247],[95956.0,0.06815609],[95955.0,0.02083876],[95953.0,0.3608],[95951.0,0.0302]],[[95961.0,0.0104],[95962.0,0.13724],[95963.0,0.00264],[95966.0,0.052062],[95975.0,0.02942145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270266389,[[95960.0,0.07669247],[95956.0,0.05915609],[95955.0,0.02083876],[95953.0,0.3608],[95951.0,0.0302]],[[95961.0,0.0114],[95962.0,0.13724],[95963.0,0.00264],[95966.0,0.052062],[95975.0,0.02942145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270266595,[[95960.0,0.07669247],[95956.0,0.05915609],[95955.0,0.02083876],[95953.0,0.3608],[95951.0,0.0302]],[[95961.0,0.0114],[95962.0,0.13724],[95963.0,0.00264],[95972.0,0.05206],[95975.0,0.02942145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270266791,[[95960.0,0.08369247],[95956.0,0.05215609],[95955.0,0.02083876],[95953.0,0.3608],[95951.0,0.21740159]],[[95961.0,0.0124],[95962.0,0.13724],[95963.0,0.00264],[95971.0,0.05206],[95975.0,0.02942145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270266991,[[95960.0,0.08369247],[95956.0,0.05215609],[95955.0,0.02083876],[95953.0,0.3608],[95951.0,0.21740159]],[[95961.0,0.0124],[95963.0,0.00264],[95970.0,0.05206],[95983.0,0.083953],[95991.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270267198,[[95960.0,0.08369247],[95956.0,0.05215609],[95955.0,0.38163876],[95953.0,0.3608],[95952.0,0.18720159]],[[95961.0,0.0124],[95963.0,0.00264],[95983.0,0.083953],[95991.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270267199,[[95960.0,0.08369247],[95956.0,0.05215609],[95955.0,0.38163876],[95953.0,0.3608],[95952.0,0.18720159]],[[95961.0,0.0124],[95963.0,0.00264],[95967.0,0.13724],[95969.0,0.052061],[95983.0,0.083953]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270267496,[[95960.0,0.08369247],[95956.0,0.05215609],[95955.0,0.38251876],[95953.0,0.3608],[95952.0,0.18720159]],[[95961.0,0.0124],[95963.0,0.00264],[95967.0,0.13724],[95969.0,0.052061],[95983.0,0.083953]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270267799,[[95960.0,0.21792344],[95956.0,0.05215609],[95955.0,0.38251876],[95953.0,0.3608],[95952.0,0.18720159]],[[95961.0,0.0124],[95963.0,0.00264],[95967.0,0.13724],[95973.0,0.052059],[95976.0,0.03029181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270268103,[[95960.0,0.21792344],[95956.0,0.05215609],[95955.0,0.38251876],[95954.0,0.18720159],[95953.0,0.3608]],[[95961.0,0.0124],[95963.0,0.00264],[95967.0,0.13724],[95973.0,0.052059],[95976.0,0.03029181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270268283,[[95960.0,0.21792344],[95956.0,0.05215609],[95955.0,0.38251876],[95953.0,0.3608]],[[95961.0,0.0124],[95963.0,0.00264],[95967.0,0.13724],[95973.0,0.052059],[95976.0,0.03029181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270268284,[[95960.0,0.21792344],[95956.0,0.23935768],[95955.0,0.38251876],[95953.0,0.3608],[95951.0,0.27980212]],[[95961.0,0.0124],[95963.0,0.00264],[95967.0,0.13724],[95973.0,0.052059],[95976.0,0.03029181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270268484,[[95960.0,0.21792344],[95956.0,0.23935768],[95955.0,0.38251876],[95953.0,0.3608],[95952.0,0.24960212]],[[95961.0,0.0124],[95963.0,0.00264],[95967.0,0.13724],[95972.0,0.052059],[95976.0,0.03029181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270268795,[[95960.0,0.21792344],[95957.0,0.18720159],[95956.0,0.05215609],[95955.0,0.38251876],[95953.0,0.61040212]],[[95961.0,0.0124],[95963.0,0.00264],[95969.0,0.13724],[95990.0,0.31586275],[96002.0,0.24938015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270268997,[[95960.0,0.21792344],[95956.0,0.05215609],[95955.0,0.38251876],[95953.0,0.61040212]],[[95990.0,0.31586275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270268998,[[95960.0,0.16585744],[95959.0,0.18720159],[95956.0,0.05215609],[95955.0,0.63212088],[95953.0,0.3608]],[[95980.0,0.052055],[95984.0,0.43764],[95990.0,0.06839083],[95991.0,0.25787192],[96004.0,0.44989453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270269295,[[95978.0,0.05213599],[95970.0,0.05206],[95969.0,0.42919083],[95962.0,0.052065],[95961.0,0.01558647]],[[95984.0,0.43764],[95990.0,0.06839083],[95991.0,0.25787192],[96004.0,0.44989453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270269296,[[95978.0,0.05213599],[95970.0,0.05206],[95969.0,0.42919083],[95962.0,0.052065],[95961.0,0.01558647]],[[95983.0,0.052053],[95984.0,0.43820001],[95990.0,0.06839083],[95991.0,0.24747192],[96002.0,0.052043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270269491,[[95978.0,0.06772246],[95970.0,0.05206],[95969.0,0.42919083],[95964.0,0.0104],[95962.0,0.052065]],[[95983.0,0.052053],[95984.0,0.43820001],[95990.0,0.06839083],[95991.0,0.24747192],[96002.0,0.052043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270269492,[[95978.0,0.06772246],[95970.0,0.05206],[95969.0,0.42919083],[95964.0,0.0104],[95962.0,0.052065]],[[95979.0,0.49804],[95983.0,0.052053],[95984.0,0.43820001],[95990.0,0.06839083],[95991.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270269688,[[95978.0,0.06772246],[95971.0,0.0934],[95970.0,0.05206],[95969.0,0.42919083],[95964.0,0.0104]],[[95979.0,0.49804],[95983.0,0.052053],[95984.0,0.43820001],[95990.0,0.06839083],[95991.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270269891,[[95978.0,0.06772246],[95971.0,0.0934],[95970.0,0.05206],[95969.0,0.43007083],[95964.0,0.0104]],[[95979.0,0.49804],[95983.0,0.052053],[95984.0,0.43820001],[95990.0,0.06839083],[95991.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270270197,[[95978.0,0.06772246],[95971.0,0.0934],[95970.0,0.05206],[95969.0,0.43007083],[95964.0,0.0104]],[[95979.0,0.49904],[95983.0,0.052053],[95984.0,0.43820001],[95987.0,0.03026477],[95990.0,0.06839083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270270402,[[95978.0,0.07472246],[95971.0,0.0934],[95970.0,0.05206],[95969.0,0.43007083],[95964.0,0.0104]],[[95979.0,0.50004],[95982.0,0.052054],[95984.0,0.43820001],[95987.0,0.03026477],[95990.0,0.06839083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270270599,[[95978.0,0.07472246],[95971.0,0.0934],[95970.0,0.05206],[95969.0,0.43007083],[95967.0,0.052061]],[[95979.0,0.50004],[95982.0,0.052054],[95984.0,0.43820001],[95990.0,0.06839083],[95994.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270270901,[[95978.0,0.07472246],[95971.0,0.0934],[95970.0,0.05206],[95969.0,0.43007083],[95967.0,0.052061]],[[95979.0,0.49904],[95982.0,0.052054],[95984.0,0.43820001],[95990.0,0.06839083],[95994.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270271089,[[95978.0,0.07772246],[95971.0,0.0934],[95970.0,0.05206],[95969.0,0.43007083],[95967.0,0.052061]],[[95979.0,0.3618],[95981.0,0.1372],[95982.0,0.052054],[95984.0,0.43820001],[95990.0,0.06839083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270271489,[[95978.0,0.07772246],[95972.0,0.03069137],[95971.0,0.0934],[95970.0,0.05206],[95969.0,0.43007083]],[[95979.0,0.3618],[95981.0,0.1372],[95982.0,0.052054],[95984.0,0.43820001],[95989.0,0.03054717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270271889,[[95978.0,0.07772246],[95972.0,0.03069137],[95971.0,0.0934],[95970.0,0.05206],[95969.0,0.43007083]],[[95979.0,0.3618],[95981.0,0.189255],[95984.0,0.43820001],[95989.0,0.03054717],[96022.0,0.34318568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270272088,[[95978.0,0.07772246],[95972.0,0.03069137],[95971.0,0.0934],[95970.0,0.05206],[95969.0,0.43007083]],[[95979.0,0.3618],[95981.0,0.189255],[95984.0,0.43820001],[95989.0,0.03054717],[95997.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270272292,[[95978.0,0.07772246],[95971.0,0.0934],[95970.0,0.05206],[95969.0,0.43007083],[95958.0,0.24960212]],[[95979.0,0.3618],[95980.0,0.052055],[95981.0,0.1372],[95984.0,0.43820001],[95989.0,0.03054717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270272897,[[95978.0,0.07772246],[95971.0,0.0934],[95970.0,0.05206],[95969.0,0.43007083],[95963.0,0.18720159]],[[95979.0,0.3618],[95980.0,0.052055],[95981.0,0.1372],[95984.0,0.43820001],[95989.0,0.03054717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270273294,[[95978.0,0.07772246],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95962.0,0.18720159]],[[95979.0,0.3618],[95980.0,0.052055],[95981.0,0.1372],[95984.0,0.43820001],[95989.0,0.03054717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270273796,[[95978.0,0.07772246],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95962.0,0.18720159]],[[95979.0,0.413855],[95984.0,0.43820001],[95989.0,0.03054717],[96019.0,0.31198698],[96025.0,0.34318568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270273994,[[95978.0,0.06213599],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95962.0,0.18720159]],[[95979.0,0.413855],[95980.0,0.1372],[95984.0,0.43820001],[95989.0,0.03054717],[96019.0,0.31198698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270274194,[[95978.0,0.06213599],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083]],[[95979.0,0.413855],[95980.0,0.1372],[95984.0,0.43820001],[95989.0,0.03054717],[96019.0,0.31198698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270274195,[[95978.0,0.07771184],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95963.0,0.18720159]],[[95979.0,0.3618],[95980.0,0.1372],[95983.0,0.052053],[95984.0,0.43820001],[95989.0,0.03054717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270274596,[[95978.0,0.07771184],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95962.0,0.18720159]],[[95979.0,0.3618],[95980.0,0.1372],[95984.0,0.43820001],[95989.0,0.03054717],[96005.0,0.27978015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270274800,[[95978.0,0.07771184],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95962.0,0.18720159]],[[95979.0,0.3618],[95980.0,0.1372],[95981.0,0.052055],[95984.0,0.43820001],[95989.0,0.03054717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270274999,[[95978.0,0.07771184],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95961.0,0.19240159]],[[95979.0,0.3618],[95980.0,0.1372],[95981.0,0.052055],[95984.0,0.43820001],[95989.0,0.03054717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270275304,[[95978.0,0.07771184],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95963.0,0.18720159]],[[95979.0,0.3618],[95980.0,0.1372],[95981.0,0.052055],[95984.0,0.43820001],[95989.0,0.03054717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270275689,[[95978.0,0.07771184],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083]],[[95979.0,0.3618],[95980.0,0.1372],[95981.0,0.052055],[95984.0,0.43820001],[95989.0,0.03054717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270275690,[[95978.0,0.07771184],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95962.0,0.18720159]],[[95979.0,0.3618],[95980.0,0.189255],[95984.0,0.43820001],[95989.0,0.03054717],[96016.0,0.31198698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270275994,[[95978.0,0.07771184],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95962.0,0.18720159]],[[95979.0,0.3618],[95980.0,0.189255],[95984.0,0.43820001],[95989.0,0.03054717],[96004.0,0.24949453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270276195,[[95978.0,0.07771184],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95962.0,0.18720159]],[[95979.0,0.3618],[95980.0,0.052055],[95984.0,0.43820001],[95989.0,0.03054717],[96004.0,0.24949453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270276396,[[95978.0,0.07771184],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95962.0,0.18720159]],[[95979.0,0.3618],[95980.0,0.189255],[95984.0,0.43820001],[95989.0,0.03054717],[96004.0,0.00011438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270276598,[[95978.0,0.07771184],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95961.0,0.19240159]],[[95979.0,0.3618],[95980.0,0.189255],[95984.0,0.43820001],[95989.0,0.03054717],[96004.0,0.24949453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270276796,[[95978.0,0.07771184],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95962.0,0.18720159]],[[95979.0,0.3618],[95980.0,0.189255],[95984.0,0.43820001],[95989.0,0.03054717],[96004.0,0.24949453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270277108,[[95978.0,0.07771184],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95962.0,0.18720159]],[[95979.0,0.3618],[95980.0,0.1372],[95984.0,0.49025301],[95989.0,0.03054717],[96004.0,0.00011438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270277395,[[95978.0,0.07771184],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95962.0,0.18720159]],[[95979.0,0.3618],[95980.0,0.1372],[95982.0,0.052054],[95984.0,0.43820001],[95989.0,0.03054717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270277606,[[95978.0,0.07771184],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95962.0,0.18720159]],[[95979.0,0.3618],[95980.0,0.1372],[95984.0,0.43820001],[95989.0,0.03054717],[96016.0,0.50198698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270277798,[[95978.0,0.07771184],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95961.0,0.32960159]],[[95979.0,0.3618],[95980.0,0.1372],[95981.0,0.052054],[95984.0,0.43820001],[95988.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270278104,[[95978.0,0.07771184],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95962.0,0.18720159]],[[95979.0,0.3618],[95980.0,0.1372],[95981.0,0.052054],[95984.0,0.43820001],[95988.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270278302,[[95978.0,0.07771184],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95961.0,0.32960159]],[[95979.0,0.3618],[95980.0,0.1372],[95981.0,0.052054],[95984.0,0.43820001],[95988.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270278902,[[95978.0,0.07771184],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95962.0,0.18720159]],[[95979.0,0.3618],[95980.0,0.1372],[95981.0,0.052054],[95984.0,0.43820001],[95988.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270279297,[[95978.0,0.07771184],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95961.0,0.32960159]],[[95979.0,0.3618],[95980.0,0.1372],[95981.0,0.052054],[95984.0,0.43820001],[95988.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270279698,[[95978.0,0.07771184],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95961.0,0.1424]],[[95979.0,0.3618],[95980.0,0.1372],[95981.0,0.052054],[95984.0,0.43820001],[95988.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270279899,[[95978.0,0.07771184],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95961.0,0.32960159]],[[95979.0,0.3618],[95980.0,0.1372],[95981.0,0.052054],[95984.0,0.43820001],[95988.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270280201,[[95978.0,0.07771184],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95961.0,0.32960159]],[[95979.0,0.3618],[95980.0,0.1372],[95984.0,0.43820001],[95985.0,0.052052],[95988.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270280406,[[95978.0,0.07771184],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95961.0,0.32960159]],[[95979.0,0.3618],[95980.0,0.1372],[95984.0,0.49025301],[95988.0,0.0306],[95994.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270280606,[[95978.0,0.07771184],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95962.0,0.18720159]],[[95979.0,0.3618],[95980.0,0.1372],[95984.0,0.49025301],[95988.0,0.0306],[95994.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270281002,[[95978.0,0.06213599],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95961.0,0.32960159]],[[95979.0,0.3618],[95980.0,0.1372],[95984.0,0.43820001],[95988.0,0.0306],[95994.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270281207,[[95978.0,0.06213599],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95967.0,0.062461]],[[95979.0,0.3618],[95980.0,0.1372],[95982.0,0.052054],[95984.0,0.43820001],[95988.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270281404,[[95978.0,0.08296935],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43007083],[95967.0,0.062461]],[[95979.0,0.3618],[95980.0,0.1372],[95982.0,0.052054],[95984.0,0.43820001],[95988.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270282101,[[95978.0,0.08296935],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.36168],[95967.0,0.062461]],[[95979.0,0.3618],[95980.0,0.1372],[95982.0,0.052054],[95984.0,0.43820001],[95988.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270282308,[[95978.0,0.08296935],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.42919083],[95967.0,0.062461]],[[95979.0,0.3618],[95980.0,0.1372],[95982.0,0.052054],[95984.0,0.43820001],[95988.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270282499,[[95978.0,0.08296935],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43011083],[95967.0,0.062461]],[[95979.0,0.3618],[95980.0,0.1372],[95982.0,0.052054],[95984.0,0.43820001],[95988.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270282699,[[95978.0,0.08296935],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43011083],[95967.0,0.062461]],[[95979.0,0.3618],[95980.0,0.1372],[95984.0,0.43820001],[95988.0,0.0306],[96014.0,0.28078828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270282905,[[95978.0,0.08296935],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43011083],[95967.0,0.062461]],[[95979.0,0.3618],[95980.0,0.1372],[95984.0,0.43820001],[95988.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270282906,[[95978.0,0.08296935],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43011083],[95967.0,0.062461]],[[95979.0,0.3618],[95980.0,0.1372],[95984.0,0.43820001],[95988.0,0.0306],[96004.0,0.24949453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270283107,[[95978.0,0.09854451],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43011083],[95967.0,0.062461]],[[95979.0,0.3618],[95980.0,0.1372],[95984.0,0.43820001],[95985.0,0.052052],[95988.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270283900,[[95978.0,0.09854451],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43011083],[95967.0,0.062461]],[[95979.0,0.3618],[95980.0,0.1372],[95984.0,0.49025301],[95988.0,0.0306],[95995.0,0.29951892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270284102,[[95978.0,0.09854451],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.43011083],[95967.0,0.062461]],[[95979.0,0.3618],[95980.0,0.1372],[95983.0,0.052053],[95984.0,0.43820001],[95988.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270285311,[[95978.0,0.09854451],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.06931083],[95967.0,0.062461]],[[95979.0,0.001],[95980.0,0.1372],[95983.0,0.052053],[95984.0,0.43820001],[95988.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270285510,[[95978.0,0.09854451],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.06839083],[95967.0,0.065061]],[[95979.0,0.001],[95980.0,0.1372],[95982.0,0.3608],[95983.0,0.052053],[95984.0,0.43820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270286613,[[95978.0,0.09854451],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.06839083],[95967.0,0.065061]],[[95979.0,0.001],[95980.0,0.1372],[95982.0,0.412854],[95984.0,0.43820001],[96004.0,0.24949453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270287112,[[95978.0,0.09854451],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.06839083],[95967.0,0.065061]],[[95979.0,0.001],[95980.0,0.1372],[95982.0,0.412854],[95984.0,0.43820001],[95993.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270287411,[[95978.0,0.08296935],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.06839083],[95967.0,0.065061]],[[95979.0,0.001],[95980.0,0.1372],[95982.0,0.412854],[95984.0,0.43820001],[95993.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270287805,[[95978.0,0.08296935],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.06839083],[95967.0,0.065061]],[[95979.0,0.001],[95980.0,0.498],[95982.0,0.052054],[95984.0,0.43820001],[95991.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270288002,[[95978.0,0.08296935],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.06839083],[95967.0,0.065061]],[[95979.0,0.001],[95980.0,0.49856001],[95982.0,0.052054],[95984.0,0.43764],[95991.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270288602,[[95978.0,0.08296935],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.06839083],[95968.0,0.18720159]],[[95979.0,0.001],[95980.0,0.49856001],[95982.0,0.052054],[95984.0,0.43764],[95991.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270288807,[[95978.0,0.08296935],[95971.0,0.12284161],[95970.0,0.05206],[95969.0,0.06839083],[95968.0,0.18720159]],[[95979.0,0.001],[95980.0,0.49856001],[95984.0,0.43764],[95986.0,0.052052],[95991.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270289107,[[95978.0,0.08296935],[95971.0,0.0934],[95970.0,0.05206],[95969.0,0.06839083],[95968.0,0.18720159]],[[95979.0,0.001],[95980.0,0.49856001],[95984.0,0.43764],[95985.0,0.052052],[95991.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270289309,[[95978.0,0.08296935],[95971.0,0.0934],[95970.0,0.05206],[95969.0,0.06839083],[95968.0,0.18720159]],[[95979.0,0.001],[95980.0,0.49856001],[95984.0,0.489693],[95991.0,0.3929],[96512.0,2.3956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270289507,[[95978.0,0.08296935],[95971.0,0.0934],[95970.0,0.05206],[95969.0,0.25559242],[95956.0,0.36415874]],[[95979.0,0.001],[95980.0,0.49856001],[95984.0,0.489693],[95991.0,0.3929],[96018.0,0.28078828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270289917,[[95978.0,0.0986025],[95971.0,0.0934],[95970.0,0.05206],[95969.0,0.06839083],[95968.0,0.18720159]],[[95979.0,0.001],[95980.0,0.49856001],[95984.0,0.489693],[95991.0,0.3929],[96010.0,0.27021891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270290212,[[95978.0,0.0986025],[95971.0,0.0934],[95970.0,0.05206],[95969.0,0.06839083]],[[95979.0,0.001],[95980.0,0.49856001],[95984.0,0.489693],[95991.0,0.3929],[96010.0,0.27021891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270290213,[[95978.0,0.0986025],[95971.0,0.0934],[95970.0,0.05206],[95969.0,0.06839083],[95967.0,0.25226259]],[[95979.0,0.001],[95980.0,0.49856001],[95984.0,0.489693],[95991.0,0.3929],[96007.0,0.24938015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270290406,[[95978.0,0.0986025],[95971.0,0.0934],[95970.0,0.05206],[95969.0,0.06839083],[95968.0,0.18720159]],[[95979.0,0.001],[95980.0,0.49856001],[95984.0,0.489693],[95991.0,0.3929],[96007.0,0.24938015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270290915,[[95978.0,0.0986025],[95971.0,0.0934],[95970.0,0.08137465],[95969.0,0.06839083],[95967.0,0.25226259]],[[95979.0,0.001],[95980.0,0.49856001],[95984.0,0.489693],[95990.0,0.09900628],[95991.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270291402,[[95978.0,0.0986025],[95971.0,0.0934],[95970.0,0.08137465],[95969.0,0.06839083],[95968.0,0.18720159]],[[95979.0,0.001],[95980.0,0.49856001],[95983.0,0.052053],[95984.0,0.43764],[95990.0,0.09900628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270291607,[[95978.0,0.0986025],[95971.0,0.0301],[95970.0,0.44217465],[95969.0,0.06839083],[95968.0,0.18720159]],[[95979.0,0.001],[95980.0,0.13776001],[95983.0,0.052053],[95984.0,0.43764],[95985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270291803,[[95978.0,0.0986025],[95971.0,0.0301],[95970.0,0.44313465],[95969.0,0.06839083],[95967.0,0.25226259]],[[95979.0,0.001],[95980.0,0.1372],[95982.0,0.052054],[95984.0,0.43828],[95985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270292202,[[95978.0,0.0986025],[95971.0,0.21730159],[95970.0,0.44313465],[95969.0,0.06839083],[95967.0,0.31466312]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.43828],[95985.0,0.412852],[95990.0,0.09900628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270292406,[[95978.0,0.0986025],[95973.0,0.18720159],[95971.0,0.0301],[95970.0,0.44313465],[95969.0,0.06839083]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.43828],[95985.0,0.412852],[95990.0,0.09900628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270292407,[[95978.0,0.0986025],[95973.0,0.18720159],[95971.0,0.0301],[95970.0,0.44313465],[95969.0,0.06839083]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.43828],[95985.0,0.3608],[95990.0,0.03061545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270292605,[[95978.0,0.0986025],[95972.0,0.18720159],[95971.0,0.0301],[95970.0,0.44313465],[95969.0,0.06839083]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.490333],[95985.0,0.3608],[95990.0,0.03061545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270293512,[[95978.0,0.0986025],[95973.0,0.18720159],[95971.0,0.0301],[95970.0,0.44313465],[95969.0,0.31799295]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.490333],[95985.0,0.3608],[95990.0,0.03061545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270294108,[[95978.0,0.0986025],[95976.0,0.18720159],[95971.0,0.0301],[95970.0,0.69273677],[95969.0,0.06839083]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.43828],[95985.0,0.3608],[95990.0,0.03061545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270294310,[[95978.0,0.0986025],[95976.0,0.18720159],[95971.0,0.0301],[95970.0,0.69273677],[95969.0,0.06839083]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.43828],[95985.0,0.3608],[95988.0,0.082651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270294513,[[95978.0,0.0986025],[95971.0,0.0301],[95970.0,0.69273677],[95969.0,0.06839083]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.43828],[95985.0,0.3608],[95988.0,0.082651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270294514,[[95978.0,0.28580409],[95972.0,0.24960212],[95971.0,0.0301],[95970.0,0.44313465],[95969.0,0.06839083]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.43828],[95985.0,0.3608],[95986.0,0.052052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270294908,[[95978.0,0.28580409],[95972.0,0.24960212],[95971.0,0.0301],[95970.0,0.44313465],[95969.0,0.06839083]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.43828],[95985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270294909,[[95978.0,0.28580409],[95972.0,0.24960212],[95971.0,0.0301],[95970.0,0.44313465],[95969.0,0.06839083]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.43828],[95985.0,0.412852],[134370.0,0.3904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270295116,[[95978.0,0.28580409],[95972.0,0.24960212],[95971.0,0.0301],[95970.0,0.44313465],[95969.0,0.06839083]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.43828],[95985.0,0.412852],[96116.0,0.49835688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270295415,[[95978.0,0.0986025],[95975.0,0.18720159],[95971.0,0.27970212],[95970.0,0.44313465],[95969.0,0.06839083]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.43828],[95985.0,0.412852],[96004.0,0.24949453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270295606,[[95978.0,0.0986025],[95976.0,0.18720159],[95971.0,0.27970212],[95970.0,0.44313465],[95969.0,0.06839083]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.43828],[95985.0,0.412852],[96003.0,0.24938015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270296214,[[95978.0,0.0986025],[95976.0,0.18720159],[95971.0,0.27970212],[95970.0,0.44313465],[95969.0,0.06839083]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.490333],[95985.0,0.3608],[96003.0,0.24938015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270296408,[[95978.0,0.0986025],[95976.0,0.18720159],[95972.0,0.24960212],[95971.0,0.0301],[95970.0,0.44313465]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.490333],[95985.0,0.3608],[96003.0,0.24938015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270296409,[[95978.0,0.0986025],[95976.0,0.18720159],[95972.0,0.24960212],[95971.0,0.0301],[95970.0,0.44313465]],[[95979.0,0.001],[95980.0,0.1372],[95983.0,0.052054],[95984.0,0.43828],[95985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270296607,[[95978.0,0.0986025],[95976.0,0.18720159],[95972.0,0.24960212],[95971.0,0.0301],[95970.0,0.44313465]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.43828],[95985.0,0.3608],[95990.0,0.09900628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270296813,[[95978.0,0.0986025],[95976.0,0.18720159],[95972.0,0.24960212],[95971.0,0.0301],[95970.0,0.44313465]],[[95979.0,0.001],[95980.0,0.1372],[95981.0,0.052055],[95984.0,0.43828],[95985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270297320,[[95978.0,0.0986025],[95976.0,0.18720159],[95971.0,0.27970212],[95970.0,0.44313465],[95968.0,0.052061]],[[95979.0,0.001],[95980.0,0.1372],[95981.0,0.052055],[95984.0,0.43828],[95985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270297614,[[95978.0,0.0986025],[95976.0,0.18720159],[95972.0,0.24960212],[95971.0,0.0301],[95970.0,0.44313465]],[[95979.0,0.001],[95980.0,0.1372],[95981.0,0.052055],[95984.0,0.43828],[95985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270297807,[[95978.0,0.0986025],[95976.0,0.18720159],[95972.0,0.24960212],[95971.0,0.0301],[95970.0,0.44313465]],[[95979.0,0.001],[95980.0,0.189255],[95984.0,0.43828],[95985.0,0.3608],[95991.0,0.084149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270298008,[[95978.0,0.0986025],[95976.0,0.18720159],[95972.0,0.24960212],[95971.0,0.0301],[95970.0,0.39107465]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.43828],[95985.0,0.3608],[95991.0,0.084149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270298209,[[95978.0,0.0986025],[95976.0,0.18720159],[95972.0,0.24960212],[95971.0,0.0301],[95970.0,0.39107465]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.43828],[95985.0,0.3608],[95991.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270298412,[[95978.0,0.0986025],[95976.0,0.18720159],[95972.0,0.24960212],[95971.0,0.0301],[95970.0,0.39107465]],[[95979.0,0.001],[95980.0,0.1372],[95983.0,0.052053],[95984.0,0.43828],[95985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270298611,[[95978.0,0.0986025],[95977.0,0.18720159],[95972.0,0.24960212],[95971.0,0.0301],[95970.0,0.39107465]],[[95979.0,0.001],[95980.0,0.1372],[95982.0,0.052054],[95984.0,0.43828],[95985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270298818,[[95978.0,0.0986025],[95975.0,0.18720159],[95971.0,0.27970212],[95970.0,0.39107465],[95967.0,0.013]],[[95979.0,0.001],[95980.0,0.1372],[95981.0,0.052054],[95984.0,0.43828],[95985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270299208,[[95978.0,0.0986025],[95976.0,0.18720159],[95972.0,0.24960212],[95971.0,0.0301],[95970.0,0.39107465]],[[95979.0,0.001],[95980.0,0.1372],[95981.0,0.052054],[95984.0,0.43828],[95985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270299407,[[95978.0,0.0986025],[95977.0,0.18720159],[95973.0,0.24960212],[95971.0,0.0301],[95970.0,0.39107465]],[[95979.0,0.001],[95980.0,0.1372],[95981.0,0.052054],[95984.0,0.43828],[95985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270299613,[[95978.0,0.0986025],[95977.0,0.18720159],[95973.0,0.24960212],[95971.0,0.0301],[95970.0,0.39107465]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.43828],[95985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270299614,[[95978.0,0.0986025],[95977.0,0.18720159],[95973.0,0.24960212],[95971.0,0.0301],[95970.0,0.39107465]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.43828],[95985.0,0.3608],[96012.0,0.36402498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270299813,[[95978.0,0.0986025],[95976.0,0.18720159],[95972.0,0.24960212],[95971.0,0.0301],[95970.0,0.39107465]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.43828],[95985.0,0.412852],[96012.0,0.36402498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270300013,[[95978.0,0.0986025],[95972.0,0.24960212],[95971.0,0.0301],[95970.0,0.39107465]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.43828],[95985.0,0.412852],[96012.0,0.36402498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270300014,[[95978.0,0.0986025],[95977.0,0.18720159],[95972.0,0.24960212],[95971.0,0.0301],[95970.0,0.39107465]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.490333],[95985.0,0.3608],[96012.0,0.36402498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270300413,[[95978.0,0.0986025],[95976.0,0.18720159],[95972.0,0.24960212],[95971.0,0.0301],[95970.0,0.39107465]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.490333],[95985.0,0.3608],[96012.0,0.36402498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270300714,[[95978.0,0.0986025],[95977.0,0.18720159],[95972.0,0.24960212],[95971.0,0.0301],[95970.0,0.39107465]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.490333],[95985.0,0.3608],[95990.0,0.03061545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270301120,[[95978.0,0.28580409],[95973.0,0.24960212],[95971.0,0.0301],[95970.0,0.39107465],[95962.0,0.15799335]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.43828],[95985.0,0.3608],[95990.0,0.03061545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270301306,[[95978.0,0.28580409],[95973.0,0.24960212],[95971.0,0.0301],[95970.0,0.39107465],[95967.0,0.065062]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.43828],[95985.0,0.3608],[95990.0,0.03061545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270302107,[[95978.0,0.0986025],[95977.0,0.18720159],[95973.0,0.24960212],[95971.0,0.0301],[95970.0,0.39107465]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.43828],[95985.0,0.3608],[95990.0,0.03061545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270302523,[[95978.0,0.0986025],[95977.0,0.18720159],[95973.0,0.24960212],[95971.0,0.0301],[95970.0,0.39107465]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.00064],[95985.0,0.3608],[95990.0,0.03061545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270302524,[[95978.0,0.0986025],[95977.0,0.18720159],[95973.0,0.24960212],[95971.0,0.0301],[95970.0,0.39107465]],[[95979.0,0.001],[95980.0,0.1372],[95984.0,0.00064],[95985.0,0.412852],[95990.0,0.03061545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270302720,[[95978.0,0.0986025],[95977.0,0.18720159],[95973.0,0.24960212],[95971.0,0.0301],[95970.0,0.39107465]],[[95979.0,0.001],[95980.0,0.1372],[95985.0,0.412852],[95990.0,0.03061545],[96000.0,0.50659084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270303419,[[95978.0,0.0986025],[95977.0,0.18720159],[95972.0,0.24960212],[95971.0,0.0301],[95970.0,0.39107465]],[[95979.0,0.001],[95980.0,0.1372],[95985.0,0.412852],[95990.0,0.03061545],[96000.0,0.50659084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270304014,[[95978.0,0.0986025],[95976.0,0.18720159],[95972.0,0.24960212],[95971.0,0.0301],[95970.0,0.39107465]],[[95979.0,0.001],[95980.0,0.1372],[95985.0,0.412852],[95990.0,0.03061545],[96000.0,0.50659084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270304319,[[95979.0,0.052055],[95978.0,0.0986025],[95976.0,0.18720159],[95972.0,0.24960212],[95971.0,0.0301]],[[95980.0,0.1372],[95985.0,0.412852],[95990.0,0.03061545],[96000.0,0.50659084],[96017.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270304515,[[95979.0,0.06768815],[95978.0,0.08296935],[95976.0,0.18720159],[95972.0,0.24960212],[95971.0,0.0301]],[[95980.0,0.1372],[95985.0,0.412852],[95990.0,0.03061545],[96000.0,0.50659084],[96007.0,0.33282928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270304825,[[95979.0,0.06776814],[95978.0,0.08288936],[95976.0,0.18720159],[95972.0,0.24960212],[95971.0,0.0301]],[[95980.0,0.1372],[95985.0,0.412852],[95990.0,0.03061545],[96000.0,0.50659084],[96007.0,0.33282928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270305020,[[95979.0,0.06776814],[95978.0,0.08288936],[95976.0,0.18720159],[95972.0,0.24960212],[95971.0,0.0301]],[[95980.0,0.1372],[95985.0,0.412852],[95990.0,0.03061545],[96000.0,0.50659084],[96006.0,0.28078828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270305217,[[95979.0,0.01571314],[95978.0,0.08288936],[95976.0,0.18720159],[95972.0,0.24960212],[95971.0,0.0301]],[[95985.0,0.412852],[95990.0,0.03061545],[95999.0,0.082345],[96000.0,0.50659084],[96006.0,0.28078828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270305523,[[95984.0,0.05213299],[95980.0,0.01563315],[95979.0,0.01571314],[95978.0,0.08288936],[95976.0,0.18720159]],[[95985.0,0.412852],[95990.0,0.03061545],[95999.0,0.082345],[96000.0,0.50659084],[96006.0,0.28078828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270305524,[[95984.0,0.05213299],[95980.0,0.01563315],[95979.0,0.01],[95978.0,0.07288936],[95976.0,0.18720159]],[[95985.0,0.412852],[95990.0,0.03061545],[95999.0,0.082345],[96000.0,0.50659084],[96003.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270305722,[[95984.0,0.06776614],[95979.0,0.01],[95978.0,0.07288936],[95977.0,0.0026],[95976.0,0.18720159]],[[95985.0,0.550012],[95990.0,0.03061545],[95994.0,0.0312],[95995.0,0.0026],[95999.0,0.082345]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270305908,[[95984.0,0.06776614],[95979.0,0.01],[95978.0,0.26009095],[95977.0,0.0026],[95973.0,0.24960212]],[[95985.0,0.550012],[95990.0,0.03061545],[95994.0,0.0312],[95995.0,0.0026],[95999.0,0.082345]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270306112,[[95984.0,0.05213299],[95979.0,0.01],[95978.0,0.26009095],[95977.0,0.0026],[95973.0,0.24960212]],[[95985.0,0.550012],[95990.0,0.03061545],[95994.0,0.0312],[95995.0,0.0026],[95999.0,0.082345]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270307724,[[95984.0,0.05213299],[95979.0,0.003],[95978.0,0.26009095],[95977.0,0.0026],[95973.0,0.24960212]],[[95985.0,0.550012],[95990.0,0.03061545],[95994.0,0.0312],[95995.0,0.0026],[95999.0,0.082345]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270307913,[[95984.0,0.05613299],[95979.0,0.003],[95978.0,0.26009095],[95977.0,0.0026],[95973.0,0.24960212]],[[95985.0,0.550012],[95990.0,0.03061545],[95994.0,0.0312],[95995.0,0.0026],[95999.0,0.082345]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270308314,[[95984.0,0.05713299],[95978.0,0.26009095],[95977.0,0.0026],[95973.0,0.24960212],[95958.0,0.37440319]],[[95985.0,0.49796],[95990.0,0.03061545],[95994.0,0.0312],[95995.0,0.0026],[95999.0,0.082345]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270308510,[[95984.0,0.05713299],[95978.0,0.07288936],[95977.0,0.0026],[95976.0,0.18720159],[95972.0,0.24960212]],[[95985.0,0.49796],[95990.0,0.03061545],[95994.0,0.0312],[95995.0,0.0026],[95999.0,0.082345]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270308823,[[95984.0,0.07278283],[95978.0,0.07288936],[95977.0,0.0026],[95976.0,0.18720159],[95972.0,0.24960212]],[[95985.0,0.49796],[95987.0,0.052051],[95990.0,0.03061545],[95994.0,0.0312],[95995.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270309814,[[95984.0,0.07278283],[95978.0,0.07288936],[95977.0,0.0026],[95976.0,0.18720159],[95972.0,0.24960212]],[[95985.0,0.49796],[95986.0,0.052052],[95990.0,0.03061545],[95994.0,0.0312],[95995.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270310616,[[95984.0,0.07278283],[95978.0,0.07288936],[95977.0,0.0026],[95976.0,0.18720159],[95972.0,0.24960212]],[[95985.0,0.550012],[95990.0,0.03061545],[95994.0,0.0312],[95995.0,0.0026],[96048.0,0.40491496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270311021,[[95984.0,0.07278283],[95978.0,0.02083336],[95977.0,0.18980159],[95972.0,0.052059],[95971.0,0.29010212]],[[95985.0,0.550012],[95990.0,0.03061545],[95994.0,0.0312],[95995.0,0.054647],[95999.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270311219,[[95984.0,0.07278283],[95978.0,0.02083336],[95977.0,0.0026],[95976.0,0.18720159],[95972.0,0.052059]],[[95985.0,0.550012],[95990.0,0.03061545],[95994.0,0.09959083],[95995.0,0.054647],[95999.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270311622,[[95984.0,0.05713299],[95978.0,0.02083336],[95977.0,0.0026],[95976.0,0.18720159],[95972.0,0.052059]],[[95985.0,0.550012],[95990.0,0.03061545],[95994.0,0.09959083],[95995.0,0.054647],[95999.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270311817,[[95984.0,0.02072798],[95978.0,0.02083336],[95977.0,0.0026],[95976.0,0.18720159],[95956.0,8.809e-05]],[[95985.0,0.550012],[95990.0,0.03061545],[95994.0,0.09959083],[95995.0,0.054647],[95999.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270312021,[[95984.0,0.00507999],[95981.0,0.052054],[95978.0,0.02083336],[95977.0,0.0026],[95975.0,0.25559242]],[[95985.0,0.550012],[95990.0,0.03061545],[95994.0,0.09959083],[95995.0,0.054647],[95999.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270312230,[[95984.0,0.00507999],[95978.0,0.02083336],[95977.0,0.0026],[95975.0,0.25559242],[95970.0,0.64063677]],[[95985.0,0.550012],[95990.0,0.03061545],[95994.0,0.09959083],[95995.0,0.054647],[95999.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270312418,[[95984.0,0.00507999],[95982.0,0.052054],[95978.0,0.02083336],[95977.0,0.0026],[95975.0,0.25559242]],[[95985.0,0.550012],[95990.0,0.03061545],[95994.0,0.09959083],[95995.0,0.054647],[95999.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270312725,[[95984.0,0.05713299],[95978.0,0.02083336],[95977.0,0.0026],[95975.0,0.06839083],[95974.0,0.19760159]],[[95985.0,0.550012],[95990.0,0.03061545],[95991.0,0.052049],[95994.0,0.09959083],[95995.0,0.054647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270313030,[[95984.0,0.05713299],[95978.0,0.02083336],[95977.0,0.0026],[95975.0,0.18720159],[95974.0,0.0104]],[[95985.0,0.550012],[95990.0,0.03061545],[95991.0,0.052049],[95994.0,0.09959083],[95995.0,0.054647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270313526,[[95984.0,0.05713299],[95978.0,0.02083336],[95977.0,0.0026],[95974.0,0.19760159],[95954.0,0.37440319]],[[95985.0,0.550012],[95990.0,0.03061545],[95991.0,0.052049],[95994.0,0.09959083],[95995.0,0.054647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270314021,[[95984.0,0.05713299],[95978.0,0.02083336],[95977.0,0.0026],[95974.0,0.19760159],[95962.0,0.469996]],[[95985.0,0.550012],[95990.0,0.03061545],[95991.0,0.052049],[95994.0,0.09959083],[95995.0,0.054647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270314227,[[95984.0,0.05713299],[95978.0,0.02083336],[95977.0,0.0026],[95974.0,0.19760159],[95962.0,0.470916]],[[95985.0,0.550012],[95990.0,0.03061545],[95991.0,0.052049],[95992.0,0.24747192],[95994.0,0.09959083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270314418,[[95984.0,0.00507999],[95977.0,0.0026],[95974.0,0.19760159],[95973.0,0.052058],[95971.0,0.0104]],[[95985.0,0.550012],[95990.0,0.03061545],[95991.0,0.052049],[95992.0,0.24747192],[95994.0,0.09959083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270314629,[[95984.0,0.00507999],[95977.0,0.0026],[95976.0,0.052057],[95974.0,0.0104],[95971.0,0.19760159]],[[95985.0,0.550012],[95990.0,0.03061545],[95991.0,0.052049],[95992.0,0.24747192],[95994.0,0.09959083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270314925,[[95984.0,0.00507999],[95977.0,0.0026],[95974.0,0.0104],[95971.0,0.19760159]],[[95985.0,0.550012],[95990.0,0.03061545],[95991.0,0.052049],[95992.0,0.24747192],[95994.0,0.09959083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270314926,[[95984.0,0.00507999],[95977.0,0.054656],[95974.0,0.0104],[95971.0,0.0104],[95967.0,0.18720159]],[[95985.0,0.550012],[95990.0,0.03061545],[95991.0,0.052049],[95992.0,0.49685207],[95994.0,0.09959083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270315220,[[95984.0,0.00507999],[95978.0,0.052056],[95977.0,0.0026],[95974.0,0.0104],[95971.0,0.0104]],[[95985.0,0.550012],[95990.0,0.03061545],[95991.0,0.052049],[95992.0,0.49685207],[95994.0,0.09959083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270315221,[[95984.0,0.00507999],[95978.0,0.052056],[95977.0,0.0026],[95974.0,0.0104],[95971.0,0.0104]],[[95985.0,0.550012],[95990.0,0.03061545],[95991.0,0.052049],[95992.0,0.49741208],[95994.0,0.09959083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270315619,[[95984.0,0.00507999],[95978.0,0.052056],[95977.0,0.0026],[95974.0,0.0104],[95971.0,0.0104]],[[95985.0,0.550012],[95990.0,0.03061545],[95991.0,0.30142915],[95992.0,0.24803193],[95994.0,0.09959083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270315821,[[95984.0,0.00507999],[95978.0,0.052056],[95977.0,0.0026],[95974.0,0.0104],[95971.0,0.0104]],[[95985.0,0.550012],[95990.0,0.03061545],[95991.0,0.052049],[95992.0,0.49685207],[95994.0,0.09959083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270316018,[[95984.0,0.00507999],[95978.0,0.052056],[95977.0,0.0026],[95974.0,0.0104],[95971.0,0.0104]],[[95985.0,0.550012],[95990.0,0.03061545],[95991.0,0.052049],[95992.0,0.49745208],[95994.0,0.09959083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270316822,[[95984.0,0.00507999],[95978.0,0.052056],[95977.0,0.0026],[95974.0,0.0104],[95971.0,0.0104]],[[95985.0,0.550012],[95990.0,0.03061545],[95991.0,0.30142915],[95992.0,0.24807193],[95994.0,0.09959083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270317019,[[95984.0,0.00507999],[95978.0,0.052056],[95977.0,0.0026],[95974.0,0.0104],[95971.0,0.0104]],[[95985.0,0.550012],[95990.0,0.03061545],[95991.0,0.30142915],[95992.0,0.24747192],[95994.0,0.09959083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270317220,[[95984.0,0.00507999],[95978.0,0.052056],[95977.0,0.0026],[95974.0,0.0104],[95971.0,0.0104]],[[95985.0,0.79748392],[95990.0,0.03061545],[95991.0,0.052049],[95992.0,0.24938015],[95994.0,0.09959083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270318628,[[95984.0,0.00507999],[95978.0,0.052056],[95977.0,0.0026],[95974.0,0.0104],[95971.0,0.0104]],[[95985.0,0.79748392],[95990.0,0.03061545],[95991.0,0.052049],[95994.0,0.34897098],[96000.0,0.78737912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270319125,[[95984.0,0.00507999],[95977.0,0.0026],[95974.0,0.0104],[95971.0,0.0104],[95965.0,0.23926459]],[[95985.0,0.79748392],[95990.0,0.03061545],[95991.0,0.052049],[95994.0,0.09959083],[95995.0,0.30402715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270319324,[[95984.0,0.00507999],[95977.0,0.0026],[95974.0,0.062458],[95971.0,0.0104],[95965.0,0.23926459]],[[95985.0,0.79748392],[95990.0,0.03061545],[95991.0,0.052049],[95994.0,0.09959083],[95995.0,0.30402715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270319521,[[95984.0,0.00507999],[95977.0,0.0026],[95974.0,0.0104],[95971.0,0.0104],[95964.0,0.18720159]],[[95985.0,0.79748392],[95990.0,0.03061545],[95991.0,0.052049],[95994.0,0.09959083],[95995.0,0.30402715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270319835,[[95977.0,0.0026],[95974.0,0.0104],[95971.0,0.0104],[95968.0,0.057261],[95960.0,0.0104]],[[95985.0,0.79748392],[95990.0,0.03061545],[95991.0,0.052049],[95994.0,0.09959083],[95995.0,0.30402715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270319836,[[95977.0,0.0026],[95974.0,0.0104],[95971.0,0.0104],[95968.0,0.057261],[95960.0,0.0104]],[[95978.0,0.052056],[95984.0,0.052053],[95985.0,0.89141008],[95988.0,0.24938015],[95990.0,0.03061545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270320017,[[95970.0,0.0026],[95968.0,0.052061],[95967.0,0.0104],[95964.0,0.0104],[95961.0,0.19240159]],[[95971.0,0.05206],[95977.0,0.052057],[95978.0,0.412856],[95984.0,0.0328],[95985.0,0.74599193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270320218,[[95968.0,0.052061],[95963.0,0.0026],[95960.0,0.0104],[95959.0,0.57944018],[95957.0,0.0104]],[[95969.0,0.052061],[95971.0,0.13716],[95976.0,0.29952892],[95977.0,0.0314],[95978.0,0.412856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270320219,[[95968.0,0.052061],[95963.0,0.0026],[95960.0,0.0104],[95959.0,0.57944018],[95957.0,0.0104]],[[95969.0,0.052061],[95971.0,0.13716],[95976.0,0.29952892],[95977.0,0.0314],[95978.0,0.412896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270320417,[[95968.0,0.052061],[95963.0,0.0026],[95960.0,0.0104],[95959.0,0.39135859],[95958.0,0.18720159]],[[95969.0,0.052061],[95971.0,0.13716],[95976.0,0.29952892],[95977.0,0.0314],[95978.0,0.412896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270320418,[[95968.0,0.052061],[95963.0,0.0026],[95960.0,0.0104],[95959.0,0.39135859],[95958.0,0.18720159]],[[95969.0,0.412861],[95971.0,0.13716],[95976.0,0.29952892],[95977.0,0.0314],[95978.0,0.412896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270320625,[[95964.0,0.052063],[95963.0,0.0026],[95960.0,0.0104],[95959.0,0.3608],[95958.0,0.18720159]],[[95965.0,0.052064],[95969.0,0.36084],[95971.0,0.13716],[95976.0,0.29952892],[95977.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270320821,[[95964.0,0.06761227],[95959.0,0.3608],[95958.0,0.18720159],[95957.0,0.0026],[95954.0,0.0408]],[[95965.0,0.052064],[95969.0,0.36084],[95971.0,0.13716],[95973.0,0.052059],[95975.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270321027,[[95964.0,0.06761227],[95958.0,0.18720159],[95957.0,0.0026],[95954.0,0.0408]],[[95965.0,0.052064],[95969.0,0.36084],[95971.0,0.13716],[95973.0,0.052059],[95975.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270321028,[[95964.0,0.06761227],[95958.0,0.18720159],[95957.0,0.0026],[95954.0,0.0408],[95951.0,0.3712]],[[95965.0,0.052104],[95969.0,0.36084],[95971.0,0.13716],[95973.0,0.052059],[95975.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270321330,[[95964.0,0.06761227],[95957.0,0.0026],[95956.0,0.18728968],[95954.0,0.0408],[95953.0,0.02939533]],[[95965.0,0.052104],[95969.0,0.36084],[95971.0,0.13716],[95973.0,0.052059],[95975.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270321514,[[95964.0,0.06761227],[95957.0,0.0026],[95956.0,0.18728968],[95954.0,0.0408],[95953.0,0.02939533]],[[95965.0,0.052104],[95969.0,0.36184],[95971.0,0.13716],[95973.0,0.052059],[95975.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270321719,[[95964.0,0.06761002],[95957.0,0.18980159],[95956.0,8.809e-05],[95954.0,0.0408],[95953.0,0.02939533]],[[95965.0,0.052104],[95969.0,0.36184],[95971.0,0.13716],[95973.0,0.052059],[95974.0,0.06839083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270321923,[[95964.0,0.052063],[95957.0,0.0026],[95956.0,8.809e-05],[95955.0,0.27106959],[95954.0,0.0408]],[[95965.0,0.052104],[95969.0,0.36084],[95971.0,0.13716],[95973.0,0.052059],[95974.0,0.06839083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270322228,[[95964.0,0.061063],[95957.0,0.0026],[95956.0,8.809e-05],[95955.0,0.083868],[95954.0,0.22800159]],[[95965.0,0.053104],[95969.0,0.36084],[95971.0,0.13716],[95973.0,0.052059],[95974.0,0.06839083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270322623,[[95964.0,0.061063],[95957.0,0.0026],[95956.0,0.18728968],[95955.0,0.083868],[95954.0,0.0408]],[[95965.0,0.053104],[95969.0,0.36084],[95971.0,0.13716],[95973.0,0.052059],[95974.0,0.06839083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270322823,[[95964.0,0.068063],[95959.0,0.02083515],[95957.0,0.0026],[95956.0,0.18728968],[95955.0,0.083868]],[[95965.0,0.054104],[95969.0,0.36084],[95971.0,0.13716],[95973.0,0.052059],[95974.0,0.10069083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270323017,[[95964.0,0.068063],[95959.0,0.02083515],[95957.0,0.0026],[95956.0,8.809e-05],[95955.0,0.083868]],[[95965.0,0.054104],[95967.0,0.02959663],[95969.0,0.36084],[95971.0,0.13716],[95973.0,0.052059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270323218,[[95964.0,0.068063],[95959.0,0.02083515],[95957.0,0.0026],[95956.0,8.809e-05],[95955.0,0.083868]],[[95965.0,0.054104],[95967.0,0.02959663],[95969.0,0.36084],[95971.0,0.13716],[95973.0,0.29953092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270323418,[[95964.0,0.068063],[95959.0,0.02083515],[95957.0,0.0026],[95956.0,8.809e-05],[95955.0,0.15225883]],[[95965.0,0.054104],[95969.0,0.36084],[95971.0,0.13716],[95973.0,0.29953092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270323419,[[95964.0,0.068063],[95959.0,0.02083515],[95957.0,0.0026],[95956.0,8.809e-05],[95955.0,0.15225883]],[[95965.0,0.054104],[95969.0,0.36084],[95971.0,0.13716],[95973.0,0.24747192],[95974.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270323729,[[95964.0,0.08360881],[95959.0,0.02083515],[95957.0,0.0026],[95956.0,0.18728968],[95955.0,0.15225883]],[[95965.0,0.054104],[95969.0,0.36084],[95971.0,0.13716],[95973.0,0.24747192],[95974.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270323925,[[95964.0,0.08360881],[95959.0,0.02083515],[95957.0,0.18980159],[95956.0,8.809e-05],[95955.0,0.15225883]],[[95965.0,0.054104],[95969.0,0.36084],[95971.0,0.13716],[95973.0,0.24747192],[95974.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270324232,[[95964.0,0.068063],[95959.0,0.02083515],[95957.0,0.0026],[95956.0,0.18728968],[95955.0,0.10019083]],[[95965.0,0.054104],[95969.0,0.36084],[95970.0,0.02968676],[95971.0,0.18922],[95973.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270324425,[[95964.0,0.068063],[95959.0,0.02083515],[95957.0,0.0026],[95956.0,8.809e-05],[95955.0,0.28739242]],[[95965.0,0.054104],[95969.0,0.36084],[95970.0,0.02968676],[95971.0,0.18922],[95973.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270324629,[[95964.0,0.08360813],[95959.0,0.02083515],[95957.0,0.0026],[95956.0,8.809e-05],[95955.0,0.28739242]],[[95965.0,0.054104],[95969.0,0.36084],[95970.0,0.02968676],[95971.0,0.18922],[95973.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270325023,[[95964.0,0.11432438],[95959.0,0.02083515],[95957.0,0.0026],[95956.0,8.809e-05],[95955.0,0.10019083]],[[95965.0,0.054104],[95969.0,0.36084],[95970.0,0.02968676],[95971.0,0.18922],[95973.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270325226,[[95964.0,0.03154513],[95960.0,0.052066],[95959.0,0.02083515],[95957.0,0.0026],[95956.0,8.809e-05]],[[95965.0,0.054104],[95969.0,0.36084],[95971.0,0.18922],[95973.0,0.24747192],[95991.0,0.24938015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270325525,[[95964.0,0.03154513],[95961.0,0.052065],[95959.0,0.02083515],[95957.0,0.0026],[95956.0,8.809e-05]],[[95965.0,0.054104],[95969.0,0.36084],[95971.0,0.18922],[95973.0,0.24747192],[95984.0,0.084853]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270326145,[[95964.0,0.03154513],[95961.0,0.052065],[95959.0,0.05091736],[95957.0,0.0026],[95956.0,8.809e-05]],[[95965.0,0.054104],[95969.0,0.36084],[95970.0,0.02949024],[95971.0,0.18922],[95973.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270327028,[[95964.0,0.03154513],[95961.0,0.052065],[95959.0,0.02083515],[95957.0,0.0026],[95956.0,8.809e-05]],[[95965.0,0.054104],[95969.0,0.36084],[95970.0,0.02949024],[95971.0,0.18922],[95973.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270330428,[[95964.0,0.016],[95961.0,0.052065],[95959.0,0.02083515],[95957.0,0.0026],[95956.0,8.809e-05]],[[95965.0,0.054104],[95969.0,0.36084],[95970.0,0.02949024],[95971.0,0.18922],[95973.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270332831,[[95964.0,0.016],[95957.0,0.0026],[95956.0,8.809e-05],[95954.0,0.0104],[95945.0,0.18720159]],[[95965.0,0.054104],[95969.0,0.36084],[95970.0,0.02949024],[95971.0,0.18922],[95973.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270333032,[[95964.0,0.016],[95957.0,0.0026],[95956.0,8.809e-05],[95954.0,0.0104]],[[95965.0,0.054104],[95969.0,0.36084],[95970.0,0.02949024],[95971.0,0.18922],[95973.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270333033,[[95964.0,0.016],[95957.0,0.0026],[95956.0,8.809e-05],[95954.0,0.0104],[95953.0,0.05207]],[[95965.0,0.054104],[95968.0,0.0307],[95969.0,0.36084],[95970.0,0.02949024],[95971.0,0.18922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270333425,[[95964.0,0.016],[95957.0,0.0026],[95956.0,8.809e-05],[95954.0,0.0104],[95943.0,0.18720159]],[[95965.0,0.054104],[95968.0,0.0307],[95969.0,0.36084],[95970.0,0.02949024],[95971.0,0.18922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270333731,[[95964.0,0.016],[95957.0,0.0026],[95956.0,8.809e-05],[95954.0,0.0104],[95953.0,0.052069]],[[95965.0,0.054104],[95968.0,0.0307],[95969.0,0.36084],[95970.0,0.02949024],[95971.0,0.18922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270335424,[[95964.0,0.016],[95957.0,0.0026],[95956.0,8.809e-05],[95954.0,0.0104],[95953.0,0.052069]],[[95965.0,0.054104],[95967.0,0.24747192],[95968.0,0.0307],[95969.0,0.36084],[95970.0,0.02949024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270335822,[[95964.0,0.015],[95957.0,0.0026],[95956.0,8.809e-05],[95954.0,0.0104],[95953.0,0.052069]],[[95965.0,0.054104],[95967.0,0.24747192],[95968.0,0.0307],[95969.0,0.36084],[95970.0,0.02949024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270336026,[[95964.0,0.015],[95957.0,0.0026],[95956.0,8.809e-05],[95954.0,0.062469],[95895.0,0.55665866]],[[95965.0,0.054104],[95967.0,0.24747192],[95968.0,0.0307],[95969.0,0.36084],[95970.0,0.02949024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270336231,[[95964.0,0.015],[95957.0,0.0026],[95956.0,8.809e-05],[95954.0,0.062469],[95896.0,1.05586291]],[[95965.0,0.054104],[95967.0,0.24747192],[95968.0,0.0307],[95969.0,0.36084],[95970.0,0.02949024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270336432,[[95964.0,0.015],[95957.0,0.0026],[95956.0,8.809e-05],[95954.0,0.062469],[95896.0,0.49920425]],[[95965.0,0.054104],[95967.0,0.24747192],[95968.0,0.0307],[95969.0,0.36084],[95970.0,0.02949024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270336630,[[95964.0,0.015],[95957.0,0.0026],[95956.0,8.809e-05],[95954.0,0.0104],[95896.0,0.49920425]],[[95965.0,0.054104],[95967.0,0.24747192],[95968.0,0.0307],[95969.0,0.36084],[95970.0,0.02949024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270336835,[[95964.0,0.015],[95957.0,0.0026],[95956.0,8.809e-05],[95954.0,0.0104]],[[95965.0,0.054104],[95967.0,0.24747192],[95968.0,0.0307],[95969.0,0.36084],[95970.0,0.02949024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270336836,[[95964.0,0.015],[95957.0,0.0026],[95956.0,8.809e-05],[95954.0,0.0104],[95951.0,0.42327]],[[95965.0,0.054104],[95967.0,0.24747192],[95968.0,0.0307],[95969.0,0.36084],[95970.0,0.02949024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270337037,[[95964.0,0.015],[95957.0,0.0026],[95956.0,8.809e-05],[95954.0,0.0104],[95952.0,0.05207]],[[95965.0,0.054104],[95967.0,0.24747192],[95968.0,0.0307],[95969.0,0.36084],[95970.0,0.02949024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270337225,[[95964.0,0.015],[95957.0,0.0026],[95956.0,8.809e-05],[95954.0,0.0104],[95953.0,0.05207]],[[95965.0,0.054104],[95967.0,0.24747192],[95968.0,0.0307],[95969.0,0.36084],[95970.0,0.02949024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270338137,[[95964.0,0.015],[95957.0,0.0026],[95956.0,8.809e-05],[95954.0,0.0104],[95951.0,0.0104]],[[95965.0,0.054104],[95967.0,0.24747192],[95968.0,0.0307],[95969.0,0.36084],[95970.0,0.02949024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270338327,[[95964.0,0.015],[95957.0,0.0026],[95956.0,8.809e-05],[95954.0,0.0104],[95951.0,0.0104]],[[95965.0,0.054104],[95968.0,0.0307],[95969.0,0.36084],[95970.0,0.02949024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270338328,[[95964.0,0.015],[95957.0,0.0026],[95956.0,8.809e-05],[95954.0,0.0104],[95951.0,0.0104]],[[95965.0,0.30157592],[95968.0,0.0307],[95969.0,0.36084],[95970.0,0.02949024],[95982.0,0.24938015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270338640,[[95964.0,0.015],[95957.0,0.0026],[95956.0,8.809e-05],[95954.0,0.0104],[95951.0,0.0104]],[[95965.0,0.30157592],[95968.0,0.0307],[95969.0,0.36084],[95970.0,0.02949024],[95974.0,0.10069083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270340140,[[95964.0,0.015],[95957.0,0.0026],[95956.0,8.809e-05],[95954.0,0.0104],[95951.0,0.0104]],[[95965.0,0.30157592],[95968.0,0.0307],[95969.0,0.36084],[95970.0,0.02949024],[95974.0,0.16908166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270340435,[[95964.0,0.015],[95957.0,0.0026],[95956.0,8.809e-05],[95954.0,0.0104],[95951.0,0.0104]],[[95965.0,0.30157592],[95966.0,0.3608],[95968.0,0.0307],[95969.0,0.36084],[95970.0,0.02949024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270342534,[[95964.0,0.015],[95957.0,0.0026],[95956.0,8.809e-05],[95954.0,0.0104],[95951.0,0.0104]],[[95965.0,0.43869592],[95966.0,0.3608],[95968.0,0.0307],[95969.0,0.36084],[95970.0,0.02949024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270345535,[[95964.0,0.015],[95957.0,0.0026],[95956.0,8.809e-05],[95954.0,0.0104],[95951.0,0.0104]],[[95965.0,0.43869592],[95966.0,0.3608],[95969.0,0.36084],[95970.0,0.02949024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270345536,[[95964.0,0.015],[95957.0,0.0026],[95956.0,8.809e-05],[95955.0,0.0315],[95954.0,0.0104]],[[95965.0,0.43869592],[95966.0,0.3608],[95969.0,0.36084],[95970.0,0.02949024],[95974.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270345731,[[95964.0,0.015],[95957.0,0.0352],[95956.0,8.809e-05],[95955.0,0.0315],[95954.0,0.0104]],[[95965.0,0.43869592],[95966.0,0.3608],[95969.0,0.36084],[95970.0,0.02949024],[95974.0,0.10069083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270345938,[[95964.0,0.015],[95957.0,0.0352],[95956.0,8.809e-05],[95955.0,0.0315],[95954.0,0.0104]],[[95965.0,0.30157592],[95966.0,0.3608],[95969.0,0.36084],[95970.0,0.02949024],[95974.0,0.10069083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270346138,[[95964.0,0.015],[95957.0,0.0352],[95956.0,8.809e-05],[95955.0,0.0315],[95954.0,0.0104]],[[95965.0,0.43869592],[95966.0,0.3608],[95969.0,0.36084],[95970.0,0.02949024],[95974.0,0.10069083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270347631,[[95964.0,0.015],[95957.0,0.0352],[95956.0,8.809e-05],[95955.0,0.0315],[95954.0,0.062469]],[[95965.0,0.43869592],[95966.0,0.3608],[95969.0,0.36084],[95970.0,0.02949024],[95974.0,0.06839083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270348640,[[95964.0,0.015],[95957.0,0.0352],[95956.0,8.809e-05],[95955.0,0.0315],[95954.0,0.0104]],[[95965.0,0.43869592],[95966.0,0.3608],[95969.0,0.36084],[95970.0,0.02949024],[95974.0,0.06839083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270353048,[[95964.0,0.015],[95957.0,0.0352],[95956.0,8.809e-05],[95955.0,0.0315],[95954.0,0.0104]],[[95965.0,0.43869592],[95966.0,0.3608],[95969.0,0.36084],[95970.0,0.02949024],[95974.0,0.31777098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270353645,[[95964.0,0.015],[95957.0,0.0352],[95956.0,8.809e-05],[95955.0,0.0315],[95954.0,0.0104]],[[95965.0,0.43869592],[95966.0,0.3608],[95969.0,0.36084],[95970.0,0.02949024],[95972.0,0.24938015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270354746,[[95964.0,0.015],[95957.0,0.0352],[95956.0,8.809e-05],[95955.0,0.0315],[95954.0,0.0104]],[[95965.0,0.43869592],[95966.0,0.3608],[95969.0,0.36084],[95970.0,0.02949024],[95974.0,0.31777098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270354943,[[95964.0,0.015],[95957.0,0.0352],[95956.0,8.809e-05],[95955.0,0.0315],[95954.0,0.0104]],[[95965.0,0.43869592],[95966.0,0.3608],[95969.0,0.36084],[95970.0,0.02949024],[95971.0,0.30144015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270355143,[[95964.0,0.015],[95957.0,0.0352],[95956.0,8.809e-05],[95955.0,0.0315],[95954.0,0.0104]],[[95965.0,0.43869592],[95966.0,0.3608],[95969.0,0.36084],[95970.0,0.02949024],[95971.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270355342,[[95957.0,0.0026],[95956.0,8.809e-05],[95954.0,0.0104],[95942.0,0.21780159],[95937.0,0.24960212]],[[95958.0,0.052067],[95964.0,0.052064],[95965.0,0.43869592],[95966.0,0.3608],[95969.0,0.39324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270355646,[[95956.0,8.809e-05],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.0104],[95944.0,0.0104]],[[95957.0,0.052067],[95958.0,0.36084],[95963.0,0.052064],[95965.0,0.43921593],[95966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270355846,[[95956.0,8.809e-05],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.0104],[95946.0,0.20803494]],[[95957.0,0.052067],[95958.0,0.36084],[95963.0,0.052064],[95965.0,0.43921593],[95966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270356041,[[95956.0,8.809e-05],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.19760159],[95946.0,0.02083335]],[[95957.0,0.052107],[95958.0,0.3608],[95963.0,0.052064],[95965.0,0.43921593],[95966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270356638,[[95956.0,0.00908809],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.0104],[95946.0,0.20803494]],[[95957.0,0.052107],[95958.0,0.3608],[95963.0,0.052064],[95965.0,0.43821593],[95966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270356851,[[95956.0,0.00908809],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.0104],[95946.0,0.20803494]],[[95957.0,0.189187],[95958.0,0.3608],[95963.0,0.052064],[95965.0,0.30109593],[95966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270357052,[[95956.0,0.00908809],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.0104],[95946.0,0.02083335]],[[95957.0,0.189187],[95958.0,0.3608],[95963.0,0.052064],[95965.0,0.29953592],[95966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270357243,[[95956.0,0.00908809],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.0104],[95946.0,0.02083335]],[[95957.0,0.182187],[95958.0,0.3608],[95963.0,0.052064],[95965.0,0.29953592],[95966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270357447,[[95956.0,0.00908809],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.0104],[95946.0,0.02083335]],[[95957.0,0.182187],[95958.0,0.3618],[95963.0,0.052064],[95965.0,0.29953592],[95966.0,0.49758166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270357647,[[95956.0,0.00908809],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.0104],[95946.0,0.02083335]],[[95957.0,0.182187],[95958.0,0.3618],[95963.0,0.052064],[95965.0,0.29953592],[95966.0,0.49818167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270357948,[[95956.0,0.01608809],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.0104],[95946.0,0.02083335]],[[95957.0,0.182187],[95958.0,0.3618],[95963.0,0.052064],[95965.0,0.29953592],[95966.0,0.49818167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270357949,[[95956.0,0.01608809],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.0104],[95946.0,0.02083335]],[[95957.0,0.2138852],[95958.0,0.3608],[95963.0,0.052064],[95965.0,0.29953592],[95966.0,0.49818167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270362653,[[95956.0,0.01608809],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.0104],[95946.0,0.02083335]],[[95957.0,0.2138852],[95958.0,0.3608],[95963.0,0.052064],[95965.0,0.29953592],[95966.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270362951,[[95956.0,0.03174619],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.062473],[95946.0,0.20803494]],[[95957.0,0.183187],[95958.0,0.3608],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.42919083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270363146,[[95956.0,0.03174619],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.19760159],[95946.0,0.20803494]],[[95957.0,0.183187],[95958.0,0.3608],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.42919083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270363147,[[95956.0,0.03174619],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.19760159],[95946.0,0.02083335]],[[95957.0,0.183187],[95958.0,0.3608],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.42919083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270363455,[[95956.0,0.03174619],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.19760159],[95946.0,0.02083335]],[[95957.0,0.183187],[95958.0,0.3608],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48125383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270363651,[[95956.0,0.03174619],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.19760159],[95946.0,0.02083335]],[[95957.0,0.183187],[95958.0,0.3608],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270364053,[[95956.0,0.03174619],[95949.0,0.0026],[95948.0,0.21980159],[95947.0,0.0104],[95946.0,0.02083335]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270364249,[[95956.0,0.03174619],[95953.0,0.02939139],[95949.0,0.0026],[95948.0,0.21980159],[95947.0,0.0104]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270364859,[[95956.0,0.03174619],[95949.0,0.0026],[95948.0,0.21980159],[95947.0,0.0104],[95938.0,0.31200265]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270365053,[[95956.0,0.03174619],[95949.0,0.03209958],[95948.0,0.21980159],[95947.0,0.0104],[95938.0,0.31200265]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270365457,[[95956.0,0.03174619],[95949.0,0.21930117],[95948.0,0.0326],[95947.0,0.0104],[95944.0,0.26000212]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270365853,[[95956.0,0.03174619],[95951.0,0.18720159],[95949.0,0.03209958],[95948.0,0.0326],[95947.0,0.0104]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270366348,[[95956.0,0.03174619],[95950.0,0.18720159],[95949.0,0.03209958],[95948.0,0.0326],[95947.0,0.0104]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270366549,[[95956.0,0.03174619],[95949.0,0.18980159],[95948.0,0.0326],[95947.0,0.0104],[95933.0,0.3712]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270366852,[[95956.0,0.03174619],[95949.0,0.0026],[95948.0,0.21980159],[95947.0,0.0104],[95944.0,0.0104]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270367249,[[95956.0,0.03174619],[95949.0,0.18980159],[95948.0,0.0326],[95947.0,0.0104],[95944.0,0.0104]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270367450,[[95956.0,0.03174619],[95949.0,0.0026],[95948.0,0.21980159],[95947.0,0.04100073],[95944.0,0.0104]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270367644,[[95956.0,0.01608809],[95949.0,0.0026],[95948.0,0.21980159],[95947.0,0.04100073],[95944.0,0.0104]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270367853,[[95956.0,0.0317656],[95949.0,0.0026],[95948.0,0.21980159],[95947.0,0.04100073],[95944.0,0.0104]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270368157,[[95956.0,0.01608809],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.04100073],[95946.0,0.20803494]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270369151,[[95956.0,0.00708809],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.22820232],[95946.0,0.02083335]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270369353,[[95956.0,0.03175502],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.22820232],[95946.0,0.02083335]],[[95957.0,0.184187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270369548,[[95956.0,0.01608809],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.22820232],[95946.0,0.02083335]],[[95957.0,0.184187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270369754,[[95956.0,0.00908809],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.04100073],[95946.0,0.20803494]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270370357,[[95956.0,0.02475584],[95949.0,0.0026],[95948.0,0.21980159],[95947.0,0.04100073],[95946.0,0.02083335]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270370557,[[95956.0,0.02475584],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.22820232],[95946.0,0.02083335]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270370853,[[95956.0,0.00908809],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.22820232],[95946.0,0.02083335]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270370854,[[95956.0,0.00908809],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.04100073],[95946.0,0.20803494]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270371260,[[95956.0,0.00908809],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.04100073],[95946.0,0.02083335]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270371478,[[95956.0,0.00908809],[95949.0,0.0026],[95948.0,0.21980159],[95947.0,0.0104],[95946.0,0.02083335]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270371854,[[95956.0,0.00908809],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.19760159],[95946.0,0.05121469]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270372161,[[95956.0,0.00908809],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.19760159],[95946.0,0.03038134]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270372458,[[95956.0,0.00908809],[95949.0,0.0026],[95948.0,0.21980159],[95947.0,0.19760159],[95946.0,0.03038134]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270372459,[[95956.0,0.00908809],[95949.0,0.0026],[95948.0,0.21980159],[95947.0,0.0104],[95946.0,0.03038134]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270373054,[[95956.0,0.00908809],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.0104],[95946.0,0.21758293]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.55020467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270373560,[[95956.0,0.00908809],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.0104],[95946.0,0.03038134]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.55020467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270373862,[[95956.0,0.00908809],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.0104],[95946.0,0.21758293]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.55020467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270374260,[[95956.0,0.00908809],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.0104],[95946.0,0.03038134]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.55020467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270374561,[[95956.0,0.00908809],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.0104],[95946.0,0.21758293]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.55020467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270374952,[[95956.0,0.00908809],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.0104],[95946.0,0.21758293]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.48181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270375148,[[95956.0,0.00908809],[95949.0,0.0026],[95948.0,0.0326],[95947.0,0.0104],[95943.0,0.21810159]],[[95957.0,0.183187],[95958.0,0.3904829],[95963.0,0.052064],[95965.0,0.24747192],[95966.0,0.55020467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270375351,[[95956.0,0.00908809],[95949.0,0.0026],[95947.0,0.0104],[95943.0,0.0309],[95942.0,0.21780159]],[[95957.0,0.183187],[95958.0,0.3904829],[95962.0,0.0324],[95963.0,0.052064],[95965.0,0.24747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270375554,[[95956.0,0.00908809],[95949.0,0.0026],[95947.0,0.0104],[95943.0,0.0309],[95942.0,0.0306]],[[95957.0,0.183187],[95958.0,0.3904829],[95962.0,0.28178015],[95963.0,0.052064],[95964.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270375857,[[95949.0,0.0026],[95947.0,0.0104],[95934.0,0.24960212],[95927.0,0.31200265],[95920.0,0.37440319]],[[95950.0,0.052071],[95956.0,0.052068],[95957.0,0.183187],[95958.0,0.3904829],[95962.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270376063,[[95941.0,1e-08],[95939.0,0.0104],[95936.0,0.0104],[95933.0,0.19240159],[95929.0,0.24960212]],[[95942.0,0.052076],[95950.0,0.3608],[95951.0,0.052071],[95956.0,0.052068],[95957.0,0.57588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270376263,[[95941.0,1e-08],[95931.0,0.19760159],[95928.0,0.0405],[95927.0,0.24960212],[95925.0,0.057285]],[[95942.0,0.549956],[95948.0,0.052072],[95950.0,0.3608],[95951.0,0.12046183],[95956.0,0.052068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270376458,[[95941.0,0.01569971],[95931.0,0.19760159],[95928.0,0.0405],[95927.0,0.30168612],[95925.0,0.0052]],[[95942.0,0.549996],[95948.0,0.052072],[95950.0,0.3608],[95951.0,0.12046183],[95956.0,0.052068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270376661,[[95941.0,0.01569971],[95931.0,0.19760159],[95928.0,0.0405],[95927.0,0.30168612],[95926.0,0.08444157]],[[95942.0,0.549996],[95948.0,0.052072],[95950.0,0.3608],[95951.0,0.12046183],[95956.0,0.052068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270376861,[[95941.0,0.01569971],[95935.0,0.00010973],[95931.0,0.19760159],[95928.0,0.0405],[95927.0,0.052084]],[[95942.0,0.55008021],[95948.0,0.052072],[95950.0,0.3608],[95951.0,0.12046183],[95956.0,0.052068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270377063,[[95941.0,0.01569971],[95935.0,0.00010973],[95931.0,0.0104],[95930.0,0.18720159],[95928.0,0.0405]],[[95942.0,0.55008021],[95948.0,0.052072],[95950.0,0.3618],[95951.0,0.12046183],[95956.0,0.052068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270377255,[[95941.0,0.01569971],[95935.0,0.00010973],[95931.0,0.0104],[95929.0,0.18720159],[95928.0,0.0405]],[[95942.0,0.55008021],[95948.0,0.052072],[95950.0,0.3618],[95951.0,0.12046183],[95956.0,0.052068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270377659,[[95941.0,0.01569971],[95935.0,0.00010973],[95931.0,0.0104],[95928.0,0.0405]],[[95942.0,0.55008021],[95948.0,0.052072],[95950.0,0.3618],[95951.0,0.12046183],[95956.0,0.052068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270377660,[[95941.0,0.01569971],[95935.0,0.00010973],[95931.0,0.0104],[95930.0,0.18720159],[95928.0,0.0405]],[[95942.0,0.55008021],[95948.0,0.052072],[95950.0,0.3608],[95951.0,0.12046183],[95956.0,0.052068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270377859,[[95941.0,0.01569971],[95935.0,0.00010973],[95931.0,0.0104],[95930.0,0.18720159],[95928.0,0.0405]],[[95942.0,0.55108021],[95948.0,0.052072],[95950.0,0.3608],[95951.0,0.12046183],[95956.0,0.052068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270378069,[[95941.0,1e-08],[95935.0,0.00010973],[95931.0,0.0104],[95929.0,0.18720159],[95928.0,0.0405]],[[95942.0,0.55108021],[95948.0,0.052072],[95950.0,0.3608],[95951.0,0.12046183],[95956.0,0.052068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270378254,[[95941.0,0.00900001],[95935.0,0.00010973],[95931.0,0.0104],[95929.0,0.18720159],[95928.0,0.0405]],[[95942.0,0.55108021],[95948.0,0.052072],[95950.0,0.3608],[95951.0,0.12046183],[95956.0,0.052068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270378255,[[95941.0,0.00900001],[95935.0,0.00010973],[95931.0,0.0104],[95929.0,0.18720159],[95928.0,0.0405]],[[95942.0,0.55208021],[95948.0,0.052072],[95950.0,0.3608],[95951.0,0.18885266],[95956.0,0.052068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270378455,[[95941.0,0.00900001],[95935.0,0.00010973],[95931.0,0.0104],[95928.0,0.0405],[95926.0,0.27164316]],[[95942.0,0.55208021],[95947.0,0.032],[95948.0,0.052072],[95950.0,0.3608],[95951.0,0.18885266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270378760,[[95941.0,0.00900001],[95935.0,0.00010973],[95931.0,0.0104],[95928.0,0.0405],[95926.0,0.08444157]],[[95942.0,0.55208021],[95947.0,0.032],[95948.0,0.052072],[95950.0,0.3608],[95951.0,0.18885266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270378953,[[95941.0,0.00900001],[95935.0,0.00010973],[95931.0,0.0104],[95928.0,0.0405],[95926.0,0.08444157]],[[95942.0,0.55208021],[95947.0,0.0646],[95948.0,0.052072],[95949.0,0.0308],[95950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270379267,[[95935.0,0.00010973],[95931.0,0.0104],[95928.0,0.0405],[95926.0,0.0636],[95925.0,0.0052]],[[95936.0,0.052079],[95942.0,0.79955213],[95947.0,0.0646],[95948.0,0.052072],[95949.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270379564,[[95935.0,0.01582758],[95928.0,0.0301],[95926.0,0.0636],[95925.0,0.0104],[95922.0,0.0104]],[[95936.0,0.048119],[95942.0,0.80019213],[95945.0,0.13678166],[95947.0,0.0646],[95948.0,0.052072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270379877,[[95935.0,0.00010973],[95928.0,0.0301],[95926.0,0.0636],[95925.0,0.0104],[95922.0,0.0104]],[[95936.0,0.048119],[95942.0,0.80019213],[95945.0,0.13678166],[95947.0,0.0646],[95948.0,0.052072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270381155,[[95935.0,0.00010973],[95928.0,0.0301],[95926.0,0.0636],[95925.0,0.0104],[95922.0,0.03124311]],[[95936.0,0.048119],[95942.0,0.79919213],[95945.0,0.13678166],[95947.0,0.0646],[95948.0,0.052072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270381360,[[95935.0,0.00010973],[95928.0,0.0301],[95926.0,0.0636],[95925.0,0.0104],[95922.0,0.03124311]],[[95936.0,0.049119],[95942.0,0.79919213],[95945.0,0.13678166],[95947.0,0.0646],[95948.0,0.052072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270382364,[[95935.0,0.00010973],[95928.0,0.0301],[95926.0,0.0636],[95925.0,0.0104],[95922.0,0.03124311]],[[95936.0,0.049119],[95942.0,0.79819213],[95945.0,0.13678166],[95947.0,0.0646],[95948.0,0.052072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270382663,[[95925.0,0.0104],[95922.0,0.03124311]],[[95936.0,0.049119],[95942.0,0.79819213],[95945.0,0.13678166],[95947.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270382664,[[95925.0,0.0104],[95922.0,0.0104],[95918.0,0.00156338],[95915.0,0.18720159],[95910.0,0.24960212]],[[95926.0,0.052084],[95935.0,0.05208],[95936.0,0.08060155],[95938.0,0.3608],[95942.0,0.79819213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270382866,[[95918.0,0.00156338],[95915.0,0.0104],[95912.0,0.0104],[95909.0,0.0052],[95906.0,0.02084311]],[[95919.0,0.052088],[95926.0,0.549964],[95928.0,0.4378],[95935.0,0.12047083],[95936.0,0.38060155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270383164,[[95918.0,0.00156338],[95908.0,0.0104],[95906.0,0.02176311],[95905.0,0.0104],[95902.0,0.0052]],[[95919.0,0.052088],[95926.0,0.549964],[95928.0,0.4378],[95935.0,0.12047083],[95936.0,0.38060155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270383165,[[95918.0,0.00156338],[95908.0,0.0104],[95906.0,0.02176311],[95905.0,0.0104],[95902.0,0.0052]],[[95919.0,0.052128],[95924.0,0.3608],[95925.0,0.28057192],[95926.0,0.55052401],[95928.0,0.57458166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270383363,[[95918.0,0.00156338],[95908.0,0.0104],[95906.0,0.02084311],[95905.0,0.0104],[95902.0,0.0052]],[[95919.0,0.052128],[95924.0,0.3608],[95925.0,0.28057192],[95926.0,0.55052401],[95927.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270383761,[[95918.0,0.00156338],[95913.0,0.00010174],[95908.0,0.0104],[95906.0,0.02084311],[95905.0,0.0104]],[[95919.0,0.052128],[95924.0,0.3608],[95925.0,0.28057192],[95926.0,0.55052401],[95927.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270384063,[[95918.0,0.00156338],[95913.0,0.00010174],[95908.0,0.0104],[95906.0,0.02084311],[95905.0,0.0104]],[[95919.0,0.052128],[95924.0,0.3608],[95925.0,0.28057192],[95926.0,0.55152401],[95927.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270384861,[[95918.0,0.00156338],[95913.0,0.00010174],[95908.0,0.0104],[95906.0,0.02084311],[95905.0,0.0104]],[[95919.0,0.052128],[95924.0,0.3608],[95925.0,0.28057192],[95926.0,0.55252401],[95927.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270385064,[[95918.0,0.00156338],[95913.0,0.00010174],[95908.0,0.0104],[95906.0,0.02084311],[95905.0,0.0104]],[[95919.0,4e-05],[95924.0,0.3608],[95925.0,0.0331],[95926.0,0.50044001],[95927.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270385367,[[95918.0,0.00156338],[95913.0,0.00010174],[95908.0,0.0104],[95906.0,0.02084311],[95905.0,0.0104]],[[95919.0,4e-05],[95924.0,0.3608],[95925.0,0.0331],[95926.0,0.36236001],[95927.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270385664,[[95918.0,0.00156338],[95913.0,0.00010174],[95908.0,0.0104],[95906.0,0.02084311],[95905.0,0.0104]],[[95919.0,0.00204],[95924.0,0.3608],[95925.0,0.0331],[95926.0,0.3608],[95927.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270385865,[[95918.0,0.00156338],[95913.0,0.00010174],[95908.0,0.0104],[95906.0,0.02084311],[95905.0,0.0104]],[[95919.0,0.00204],[95924.0,0.3608],[95925.0,0.0651],[95926.0,0.3608],[95927.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270386263,[[95918.0,0.00156338],[95913.0,0.00010174],[95908.0,0.0104],[95906.0,0.02084311],[95905.0,0.0104]],[[95919.0,0.00204],[95924.0,0.3608],[95926.0,0.3608],[95927.0,0.0312],[95946.0,0.24938015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270386457,[[95918.0,0.00156338],[95913.0,0.00010174],[95908.0,0.0104],[95906.0,0.02084311],[95905.0,0.0104]],[[95919.0,0.00204],[95924.0,0.3608],[95926.0,0.3608],[95953.0,0.0052],[95956.0,0.28188015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270386663,[[95918.0,0.00156338],[95913.0,0.00010174],[95908.0,0.0104],[95906.0,0.02084311],[95905.0,0.0104]],[[95919.0,0.00204],[95924.0,0.3608],[95926.0,0.3608],[95935.0,0.0325],[95945.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270386972,[[95918.0,0.00156338],[95913.0,0.00010174],[95908.0,0.0104],[95906.0,0.02084311],[95905.0,0.0104]],[[95919.0,0.00204],[95924.0,0.3608],[95926.0,0.3608],[95935.0,0.0325],[95941.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270388366,[[95918.0,0.00156338],[95913.0,0.00010174],[95908.0,0.0104],[95906.0,0.02084311],[95905.0,0.0104]],[[95919.0,0.03226355],[95924.0,0.3608],[95926.0,0.3608],[95935.0,0.0325],[95941.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270388758,[[95918.0,0.00156338],[95913.0,0.00010174],[95908.0,0.0104],[95906.0,0.05102457],[95905.0,0.0104]],[[95919.0,0.03226355],[95924.0,0.3608],[95926.0,0.3608],[95935.0,0.0325],[95941.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270389967,[[95918.0,0.00156338],[95913.0,0.00010174],[95908.0,0.0104],[95906.0,0.02084311],[95905.0,0.0104]],[[95919.0,0.03226355],[95924.0,0.3608],[95926.0,0.3608],[95935.0,0.0325],[95941.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270390863,[[95913.0,0.00010174],[95908.0,0.0104],[95906.0,0.02084311],[95905.0,0.0104],[95887.0,0.18720159]],[[95919.0,0.03226355],[95924.0,0.3608],[95926.0,0.3608],[95935.0,0.0325],[95941.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270391067,[[95913.0,0.00010174],[95908.0,0.0104],[95905.0,0.0104],[95886.0,0.54800159],[95881.0,0.24960212]],[[95914.0,0.3608],[95919.0,0.03226355],[95924.0,0.3608],[95935.0,0.0325],[95941.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270391367,[[95913.0,0.00010174],[95903.0,0.0104],[95901.0,0.12641744],[95900.0,0.1104],[95897.0,0.0052]],[[95914.0,0.3608],[95919.0,0.03226355],[95924.0,0.3608],[95935.0,0.0325],[95941.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270391368,[[95913.0,0.00010174],[95903.0,0.0104],[95901.0,0.12641744],[95900.0,0.1104],[95897.0,0.0052]],[[95914.0,0.36084],[95919.0,0.03222355],[95924.0,0.3608],[95935.0,0.0325],[95941.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270391959,[[95913.0,0.00010174],[95903.0,0.0104],[95901.0,0.12641744],[95900.0,0.1104],[95897.0,0.0052]],[[95914.0,0.36084],[95919.0,0.03122355],[95924.0,0.3608],[95935.0,0.0325],[95941.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270392158,[[95913.0,0.00010174],[95903.0,0.0104],[95901.0,0.12641744],[95900.0,0.1104],[95897.0,0.0052]],[[95914.0,0.36084],[95919.0,0.03222355],[95924.0,0.3608],[95935.0,0.0325],[95941.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270392570,[[95913.0,0.00010174],[95903.0,0.0104],[95901.0,0.12641744],[95900.0,0.1104],[95897.0,0.0052]],[[95914.0,0.36084],[95919.0,0.03122355],[95924.0,0.3608],[95935.0,0.0325],[95941.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270392871,[[95913.0,0.00010174],[95903.0,0.0104],[95901.0,0.12641744],[95900.0,0.1104],[95897.0,0.0052]],[[95914.0,0.36284],[95919.0,0.03022355],[95924.0,0.3608],[95935.0,0.0325],[95941.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270393069,[[95913.0,0.00010174],[95903.0,0.0104],[95901.0,0.0964],[95900.0,0.1104],[95897.0,0.0052]],[[95914.0,0.36284],[95919.0,0.03022355],[95924.0,0.3608],[95935.0,0.0325],[95941.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270393872,[[95913.0,0.00010174],[95903.0,0.0104],[95901.0,0.0964],[95900.0,0.1104],[95899.0,0.03059765]],[[95914.0,0.36284],[95919.0,0.03022355],[95924.0,0.3608],[95935.0,0.0325],[95941.0,0.032]]]