{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":338422,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1733097601671,[[97302.0,0.003],[97295.0,4e-05],[97293.0,0.000416],[97292.0,0.3608],[97291.0,4e-05]],[[97303.0,0.27180076],[97313.0,0.37286876],[97323.0,0.0967],[97324.0,0.3608],[97379.0,0.00517705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097602070,[[97302.0,0.003],[97295.0,4e-05],[97293.0,0.000416],[97292.0,0.3608],[97291.0,4e-05]],[[97303.0,0.27180076],[97304.0,0.3608],[97313.0,0.37286876],[97323.0,0.0967],[97379.0,0.00517705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097603975,[[97302.0,0.003],[97295.0,4e-05],[97293.0,0.000416],[97292.0,0.3608],[97291.0,4e-05]],[[97303.0,0.27180076],[97304.0,0.3608],[97313.0,0.37286876],[97323.0,0.0967],[97349.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097604371,[[97302.0,0.003],[97295.0,4e-05],[97293.0,0.000416],[97292.0,0.3608],[97291.0,4e-05]],[[97303.0,0.27180076],[97313.0,0.01206876],[97315.0,0.3608],[97323.0,0.4575],[97349.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097604570,[[97302.0,0.003],[97295.0,4e-05],[97293.0,0.000416],[97292.0,0.3608],[97291.0,4e-05]],[[97303.0,0.27180076],[97313.0,0.01206876],[97315.0,0.3608],[97323.0,0.45806001],[97349.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097606182,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97276.0,0.18401003]],[[97303.0,0.27180076],[97307.0,0.3608],[97313.0,0.01206876],[97315.0,0.3608],[97321.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097606481,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97276.0,0.18401003]],[[97303.0,0.35403392],[97307.0,0.3608],[97315.0,0.3608],[97321.0,0.00041601],[97323.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097606777,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97275.0,0.18401003]],[[97303.0,0.35403392],[97306.0,0.0944],[97307.0,0.3608],[97315.0,0.3608],[97321.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097607074,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97274.0,0.18401003]],[[97303.0,0.35403392],[97306.0,0.0944],[97307.0,0.3608],[97315.0,0.3608],[97321.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097607274,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97273.0,0.18401003]],[[97303.0,0.35403392],[97306.0,0.0944],[97307.0,0.3608],[97315.0,0.3608],[97321.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097607475,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97275.0,0.18401003]],[[97303.0,0.35403392],[97306.0,0.0944],[97307.0,0.3608],[97315.0,0.3608],[97321.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097607870,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97274.0,0.18401003]],[[97303.0,0.35403392],[97306.0,0.0944],[97307.0,0.3608],[97315.0,0.3608],[97321.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097608481,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97275.0,0.18401003]],[[97303.0,0.35403392],[97306.0,0.0944],[97307.0,0.3608],[97315.0,0.3608],[97321.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097608684,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97276.0,0.18401003]],[[97303.0,0.35403392],[97306.0,0.0944],[97307.0,0.3608],[97315.0,0.3608],[97321.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097608872,[[97302.0,0.01504529],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97275.0,0.18401003]],[[97303.0,0.35403392],[97306.0,0.0944],[97307.0,0.3608],[97315.0,0.3608],[97321.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097609278,[[97302.0,0.01504529],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97277.0,0.18401003]],[[97303.0,0.35403392],[97306.0,0.0944],[97315.0,0.3608],[97321.0,0.00041601],[97326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097609479,[[97302.0,0.01504529],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97279.0,0.18401003]],[[97303.0,0.35403392],[97306.0,0.0944],[97315.0,0.3608],[97321.0,0.00041601],[97326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097609878,[[97302.0,0.01504529],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97280.0,0.18401003]],[[97303.0,0.35403392],[97306.0,0.0944],[97315.0,0.3608],[97321.0,0.00041601],[97326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097610079,[[97302.0,0.01504529],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97279.0,0.18401003]],[[97303.0,0.35403392],[97306.0,0.0944],[97315.0,0.3608],[97321.0,0.00041601],[97326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097610480,[[97302.0,0.01504529],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97280.0,0.18401003]],[[97303.0,0.35403392],[97306.0,0.0944],[97315.0,0.3608],[97321.0,0.00041601],[97326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097610777,[[97302.0,0.01504529],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97281.0,0.54481003]],[[97303.0,0.25126164],[97306.0,0.0944],[97315.0,0.3608],[97321.0,0.00041601],[97326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097611279,[[97302.0,0.01504529],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97281.0,0.54481003]],[[97303.0,0.25126164],[97306.0,0.0637],[97315.0,0.3608],[97321.0,0.00041601],[97326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097611480,[[97302.0,0.01504529],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97282.0,0.18401003]],[[97303.0,0.25126164],[97306.0,0.0637],[97315.0,0.3608],[97320.0,0.0306],[97321.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097611881,[[97302.0,0.01504529],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97283.0,0.18401003]],[[97303.0,0.25126164],[97306.0,0.0637],[97315.0,0.3608],[97320.0,0.0306],[97321.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097612077,[[97302.0,0.37584529],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97287.0,0.18401003]],[[97303.0,0.01452731],[97334.0,0.3608],[97352.0,0.3608],[97366.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097612381,[[97302.0,0.85985532],[97297.0,0.24535713],[97295.0,4e-05],[97293.0,0.3915],[97292.0,0.3608]],[[97352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097612382,[[97302.0,0.85985532],[97297.0,0.24535713],[97295.0,4e-05],[97293.0,0.3915],[97292.0,0.3608]],[[97348.0,0.0627],[97352.0,0.3608],[97363.0,0.3608],[97384.0,0.01],[97398.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097612579,[[97333.0,0.3608],[97322.0,0.3608],[97313.0,0.18451694],[97308.0,0.24602259],[97304.0,0.3915]],[[97347.0,0.0314],[97348.0,0.0627],[97363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097612580,[[97333.0,0.3608],[97322.0,0.3608],[97313.0,0.18451694],[97308.0,0.24602259],[97304.0,0.3915]],[[97347.0,0.0314],[97348.0,0.0627],[97363.0,0.3608],[97372.0,0.3608],[97387.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097612774,[[97333.0,0.3608],[97322.0,0.3608],[97313.0,0.18451694],[97308.0,0.24602259],[97304.0,0.3915]],[[97347.0,0.29847091],[97348.0,0.0627],[97351.0,0.36984319],[97363.0,0.3608],[97372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097612975,[[97333.0,0.3608],[97322.0,0.3608],[97320.0,0.000416],[97314.0,0.18451694],[97308.0,0.24602259]],[[97347.0,0.29847091],[97348.0,0.0627],[97351.0,0.15366106],[97363.0,0.3608],[97372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097613175,[[97333.0,0.3608],[97322.0,0.3608],[97320.0,0.000416],[97317.0,0.18451694],[97311.0,0.24602259]],[[97347.0,0.29847091],[97348.0,0.0627],[97363.0,0.3608],[97372.0,0.3608],[97422.0,0.1705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097613384,[[97333.0,0.3608],[97322.0,0.3608],[97320.0,0.000416],[97319.0,0.18451694],[97313.0,0.24602259]],[[97346.0,0.10273268],[97347.0,0.29847091],[97348.0,0.0627],[97363.0,0.3608],[97370.0,0.01235233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097613580,[[97333.0,0.3608],[97323.0,0.18451694],[97322.0,0.3608],[97320.0,0.000416],[97317.0,0.24602259]],[[97346.0,0.10273268],[97347.0,0.29847091],[97348.0,0.0627],[97363.0,0.3608],[97370.0,0.01235233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097613885,[[97333.0,0.3608],[97322.0,0.54531694],[97320.0,0.000416],[97316.0,0.24602259],[97302.0,0.003]],[[97345.0,0.27223054],[97346.0,0.10273268],[97347.0,0.0314],[97348.0,0.0627],[97363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097614186,[[97333.0,0.3618],[97322.0,0.54599694],[97320.0,0.000416],[97316.0,0.24602259],[97302.0,0.003]],[[97345.0,0.27223054],[97347.0,0.0404],[97348.0,0.0627],[97363.0,0.3608],[98453.0,0.00374335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097614397,[[97333.0,0.3618],[97322.0,0.36148],[97321.0,0.18451694],[97320.0,0.000416],[97315.0,0.24602259]],[[97345.0,0.27223054],[97347.0,0.0404],[97348.0,0.0627],[97363.0,0.3608],[98453.0,0.00374335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097614578,[[97333.0,0.3618],[97322.0,0.54531694],[97320.0,0.000416],[97316.0,0.24602259],[97308.0,0.30670332]],[[97344.0,0.10273321],[97345.0,0.27223054],[97346.0,0.009],[97347.0,0.0314],[97348.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097614778,[[97333.0,0.50464],[97322.0,0.36152],[97321.0,0.18451694],[97320.0,0.000416],[97316.0,0.43184]],[[97344.0,0.10273321],[97345.0,0.27223054],[97346.0,0.014],[97347.0,0.0314],[97348.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097614984,[[97333.0,0.50464],[97322.0,0.3608],[97320.0,0.000416],[97319.0,0.18451694],[97316.0,0.43184]],[[97343.0,0.26227666],[97344.0,0.10273321],[97346.0,0.014],[97347.0,0.0314],[97348.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097615280,[[97333.0,0.51687658],[97323.0,0.087],[97322.0,0.3608],[97320.0,0.000416],[97318.0,0.18451694]],[[97343.0,0.26227666],[97346.0,0.014],[97347.0,0.0314],[97348.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097615281,[[97333.0,0.51687658],[97323.0,0.087],[97322.0,0.3608],[97320.0,0.000416],[97318.0,0.18451694]],[[97343.0,0.26227666],[97345.0,0.009],[97346.0,0.005],[97347.0,0.0314],[97348.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097615479,[[97333.0,0.37403658],[97331.0,0.14284],[97323.0,0.087],[97322.0,0.3608],[97320.0,0.000416]],[[97343.0,0.26227666],[97345.0,0.009],[97346.0,0.005],[97347.0,0.0314],[97348.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097615480,[[97333.0,0.37403658],[97331.0,0.14284],[97323.0,0.0629],[97322.0,0.3608],[97320.0,0.000416]],[[97343.0,0.26227666],[97345.0,0.009],[97346.0,0.005],[97347.0,0.0314],[97348.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097615676,[[97333.0,0.37403658],[97331.0,0.14284],[97323.0,0.0325],[97322.0,0.3608],[97320.0,0.000416]],[[97342.0,0.10273427],[97343.0,0.26227666],[97345.0,0.009],[97346.0,0.005],[97347.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097616077,[[97333.0,0.37403658],[97331.0,0.14284],[97323.0,0.0325],[97322.0,0.3608],[97320.0,0.000416]],[[97341.0,0.26704722],[97342.0,0.10273427],[97345.0,0.009],[97346.0,0.005],[97347.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097616476,[[97333.0,0.37403658],[97331.0,0.14284],[97323.0,0.0325],[97322.0,0.3608],[97320.0,0.000416]],[[97341.0,0.26704722],[97345.0,0.009],[97346.0,0.005],[97347.0,0.0314],[97355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097616782,[[97333.0,0.37403658],[97331.0,0.14284],[97323.0,0.0325],[97322.0,0.3608],[97320.0,0.000416]],[[97340.0,0.10273532],[97341.0,0.26704722],[97345.0,0.014],[97347.0,0.0314],[97355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097616993,[[97333.0,0.37403658],[97331.0,0.14284],[97323.0,0.0325],[97322.0,0.3608],[97320.0,0.000416]],[[97340.0,0.10273532],[97341.0,0.26704722],[97344.0,0.009],[97345.0,0.005],[97347.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097617176,[[97333.0,0.37403658],[97331.0,0.14284],[97323.0,0.0325],[97322.0,0.3608],[97320.0,0.000416]],[[97339.0,0.2612972],[97340.0,0.10273532],[97344.0,0.009],[97345.0,0.005],[97347.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097617378,[[97334.0,0.3608],[97333.0,0.37303658],[97331.0,0.14284],[97323.0,0.0325],[97320.0,0.000416]],[[97339.0,0.2612972],[97340.0,0.10273532],[97345.0,0.005],[97347.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097617379,[[97334.0,0.3608],[97333.0,0.37303658],[97331.0,0.14284],[97323.0,0.0325],[97320.0,0.000416]],[[97339.0,0.2612972],[97340.0,0.10273532],[97345.0,0.005],[97347.0,0.0314],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097617585,[[97334.0,0.3608],[97333.0,0.37403658],[97331.0,0.14284],[97323.0,0.0325],[97320.0,0.000416]],[[97339.0,0.2612972],[97341.0,0.009],[97345.0,0.005],[97347.0,0.0314],[98375.0,0.00374335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097617796,[[97334.0,0.3608],[97333.0,0.37403658],[97331.0,0.14284],[97323.0,0.0325],[97320.0,0.000416]],[[97338.0,0.10273638],[97339.0,0.2612972],[97341.0,0.009],[97345.0,0.005],[97347.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097618080,[[97334.0,0.3608],[97333.0,0.37403658],[97331.0,0.14284],[97323.0,0.0325],[97320.0,0.000416]],[[97338.0,0.10273638],[97339.0,0.2612972],[97340.0,0.009],[97341.0,0.005],[97347.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097618284,[[97334.0,0.3608],[97333.0,0.37403658],[97331.0,0.14284],[97323.0,0.0325],[97320.0,0.000416]],[[97337.0,0.26554077],[97338.0,0.10273638],[97340.0,0.009],[97341.0,0.005],[97347.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097618491,[[97334.0,0.3608],[97333.0,0.37403658],[97332.0,0.14868],[97323.0,0.0325],[97320.0,0.000416]],[[97337.0,0.26554077],[97338.0,0.10273638],[97340.0,0.009],[97341.0,0.005],[97347.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097618682,[[97334.0,0.3618],[97333.0,0.37303658],[97332.0,0.14868],[97323.0,0.0325],[97320.0,0.000416]],[[97337.0,0.26554077],[97339.0,0.009],[97341.0,0.005],[97347.0,0.0314],[97357.0,0.14868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097619985,[[97334.0,0.3618],[97333.0,0.37303658],[97332.0,0.14868],[97323.0,0.0325],[97320.0,0.000416]],[[97337.0,0.26554077],[97339.0,0.015],[97347.0,0.0314],[97357.0,0.14868],[98330.0,0.00374335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097620176,[[97334.0,0.3618],[97333.0,0.37303658],[97332.0,0.14868],[97323.0,0.0325],[97320.0,0.000416]],[[97337.0,0.26554077],[97338.0,0.009],[97339.0,0.006],[97347.0,0.0314],[97357.0,0.14868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097620881,[[97334.0,0.3618],[97333.0,0.37303658],[97332.0,0.14868],[97323.0,0.0325],[97320.0,0.000416]],[[97337.0,0.26554077],[97339.0,0.006],[97347.0,0.0314],[97357.0,0.14868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097620882,[[97334.0,0.3618],[97333.0,0.37303658],[97332.0,0.14868],[97323.0,0.0325],[97320.0,0.000416]],[[97337.0,0.27454077],[97339.0,0.006],[97347.0,0.0314],[97357.0,0.14868],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097621184,[[97334.0,0.3618],[97333.0,0.37303658],[97332.0,0.14868],[97323.0,0.0325],[97320.0,0.000416]],[[97337.0,0.27454077],[97339.0,0.006],[97347.0,0.0314],[97357.0,0.14868],[97433.0,0.6311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097621386,[[97334.0,0.3618],[97333.0,0.37303658],[97332.0,0.14868],[97323.0,0.0325],[97320.0,0.000416]],[[97337.0,0.25586918],[97339.0,0.006],[97347.0,0.0314],[97357.0,0.14868],[97431.0,0.1705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097621689,[[97334.0,0.3618],[97333.0,0.37303658],[97332.0,0.14868],[97323.0,0.0325],[97320.0,0.000416]],[[97337.0,0.25586918],[97347.0,0.0314],[97357.0,0.14868],[97431.0,0.1705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097621690,[[97334.0,0.3618],[97333.0,0.37303658],[97332.0,0.14868],[97323.0,0.0325],[97320.0,0.000416]],[[97337.0,0.26186918],[97347.0,0.0314],[97357.0,0.14868],[97431.0,0.1705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097622084,[[97334.0,0.3618],[97333.0,0.37303658],[97332.0,0.14868],[97323.0,0.0325],[97320.0,0.000416]],[[97337.0,0.26186918],[97347.0,0.0314],[97431.0,0.1705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097622085,[[97334.0,0.3618],[97333.0,0.37303658],[97332.0,0.14868],[97323.0,0.0325],[97320.0,0.000416]],[[97337.0,0.26186918],[97347.0,0.0314],[97374.0,0.3608],[97376.0,0.01206384],[97398.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097622286,[[97334.0,0.3618],[97333.0,0.37303658],[97332.0,0.14868],[97324.0,0.3915],[97323.0,0.0325]],[[97374.0,0.3608],[97398.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097622287,[[97334.0,0.3618],[97333.0,0.37303658],[97332.0,0.14868],[97324.0,0.3915],[97323.0,0.0325]],[[97364.0,0.3608],[97365.0,0.00154122],[97374.0,0.3608],[97398.0,0.01],[98536.0,0.00482542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097622491,[[97349.0,0.3608],[97334.0,0.3618],[97333.0,0.01223658],[97332.0,0.14868],[97324.0,0.3915]],[[97364.0,0.3608],[97365.0,0.00154122],[97374.0,0.3608],[97398.0,0.01],[98536.0,0.00482542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097622492,[[97349.0,0.3608],[97334.0,0.3618],[97333.0,0.01223658],[97332.0,0.14868],[97324.0,0.3915]],[[97363.0,0.0318],[97364.0,0.3608],[97365.0,0.00154122],[97369.0,0.14868],[97370.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097622689,[[97349.0,0.3608],[97335.0,0.0327],[97334.0,0.386],[97333.0,0.01223658],[97324.0,0.3915]],[[97354.0,0.26845975],[97363.0,0.28345692],[97364.0,0.3608],[97365.0,0.00154122],[97370.0,0.43409718]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097622992,[[97349.0,0.3608],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.386],[97333.0,0.01223658]],[[97363.0,0.16920658],[97364.0,0.3608],[97365.0,0.00154122],[97370.0,0.06346001],[97371.0,0.58052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097623185,[[97349.0,0.3608],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.386],[97333.0,0.01223658]],[[97353.0,0.26371129],[97363.0,0.0318],[97364.0,0.3608],[97365.0,0.00154122],[97370.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097623384,[[97349.0,0.3608],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.385],[97333.0,0.01223658]],[[97353.0,0.26371129],[97362.0,0.21222243],[97363.0,0.0318],[97364.0,0.3608],[97365.0,0.00154122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097623586,[[97349.0,0.3618],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.385],[97333.0,0.01223658]],[[97362.0,0.15508434],[97363.0,0.0408],[97364.0,0.3608],[97365.0,0.00154122],[262450.0,91.220186]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097623882,[[97349.0,0.3618],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.385],[97333.0,0.01223658]],[[97363.0,0.0408],[97364.0,0.3608],[97365.0,0.00154122],[262450.0,91.220186]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097623883,[[97349.0,0.3618],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.385],[97333.0,0.01223658]],[[97352.0,0.26458622],[97361.0,0.21222243],[97363.0,0.0408],[97364.0,0.3608],[97365.0,0.00154122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097624086,[[97349.0,0.3618],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.385],[97333.0,0.01223658]],[[97361.0,0.21222243],[97362.0,0.15508434],[97363.0,0.0408],[97364.0,0.3668],[97365.0,0.00154122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097624285,[[97349.0,0.3618],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.385],[97333.0,0.01223658]],[[97351.0,0.11335854],[97362.0,0.26844288],[97363.0,0.0408],[97364.0,0.3668],[97365.0,0.00154122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097624492,[[97349.0,0.3618],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.385],[97333.0,0.01223658]],[[97351.0,0.15425049],[97360.0,0.26760903],[97363.0,0.0408],[97364.0,0.3668],[97365.0,0.00154122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097624685,[[97349.0,0.3618],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.385],[97333.0,0.01223658]],[[97353.0,0.009],[97360.0,0.11335854],[97361.0,0.37032536],[97363.0,0.0318],[97364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097624884,[[97349.0,0.3628],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.385],[97333.0,0.01223658]],[[97350.0,0.11335854],[97353.0,0.009],[97359.0,0.1381654],[97361.0,0.15425049],[97362.0,0.27660903]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097625080,[[97349.0,0.3628],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.385],[97333.0,0.01223658]],[[97350.0,0.15425049],[97352.0,0.26759572],[97353.0,0.009],[97359.0,0.11335854],[97362.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097625291,[[97349.0,0.3628],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.385],[97333.0,0.01223658]],[[97353.0,0.009],[97362.0,0.009],[146660.0,0.01888],[150660.0,30.426993],[174960.0,30.426993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097625593,[[97349.0,0.3628],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.385],[97333.0,0.01223658]],[[97350.0,0.26617303],[97351.0,0.26617303],[97352.0,0.26617303],[97353.0,0.009],[97362.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097625781,[[97349.0,0.3628],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.385],[97333.0,0.01223658]],[[97350.0,0.15399467],[97351.0,0.11217836],[97352.0,0.26617303],[97353.0,0.009],[97362.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097625989,[[97349.0,0.3628],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.3608],[97333.0,0.01223658]],[[97350.0,0.17667836],[97353.0,0.009],[97362.0,0.009],[131220.0,30.426993],[146660.0,0.01888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097626290,[[97349.0,0.3618],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.3608],[97333.0,0.01223658]],[[97350.0,0.33067303],[97351.0,0.15335975],[97352.0,0.15335975],[97353.0,0.009],[98117.0,0.00374335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097626592,[[97349.0,0.3628],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.3608],[97333.0,0.01223658]],[[97350.0,0.17667836],[97351.0,0.001],[97361.0,0.002],[98117.0,0.00374335],[98299.0,0.15193491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097626990,[[97349.0,0.3628],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.3608],[97333.0,0.01223658]],[[97350.0,0.33003811],[97351.0,0.001],[97361.0,0.002],[97368.0,0.14864],[98117.0,0.00374335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097627194,[[97349.0,0.3628],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.3608],[97333.0,0.01223658]],[[97350.0,0.33303811],[97368.0,0.14864],[98117.0,0.00374335],[150660.0,30.426993],[174960.0,30.426993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097627399,[[97349.0,0.3628],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.3608],[97333.0,0.01223658]],[[97350.0,0.15635975],[98200.0,0.10374335],[150660.0,30.426993],[174960.0,30.426993],[200000.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097627591,[[97349.0,0.3628],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.3608],[97333.0,0.01223658]],[[97350.0,0.15635975],[97367.0,0.0618],[97369.0,0.14864],[98200.0,0.10374335],[150660.0,30.426993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097627891,[[97349.0,0.3628],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.3608],[97333.0,0.01223658]],[[97350.0,0.15635975],[97367.0,0.0618],[97369.0,0.14864],[97388.0,0.37275423],[98200.0,0.10374335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097628485,[[97349.0,0.3628],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.3608],[97333.0,0.01223658]],[[97350.0,0.15635975],[97367.0,0.0618],[97369.0,0.14864],[97388.0,0.37275423],[97810.0,0.01285326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097628688,[[97349.0,0.3628],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.3608],[97333.0,0.01223658]],[[97350.0,0.15635975],[97367.0,0.0618],[97388.0,0.37275423],[97810.0,0.01285326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097628689,[[97349.0,0.3628],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.3608],[97333.0,0.01223658]],[[97350.0,0.15635975],[97367.0,0.0618],[97370.0,0.14864],[97388.0,0.37275423],[97810.0,0.01285326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097628898,[[97349.0,0.3628],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.3608],[97251.0,1.0814287]],[[97350.0,0.15635975],[97367.0,0.0618],[97370.0,0.14864],[97388.0,0.37275423],[97810.0,0.01285326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097629101,[[97349.0,0.3628],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.3608],[97317.0,0.24602259]],[[97350.0,0.15635975],[97367.0,0.0618],[97370.0,0.14864],[97388.0,0.37275423],[97810.0,0.01285326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097629292,[[97349.0,0.37517241],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.3608],[97330.0,0.391916]],[[97350.0,0.15635975],[97367.0,0.0618],[97370.0,0.14864],[97388.0,0.37275423],[97810.0,0.01285326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097630594,[[97349.0,0.42649541],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.3608],[97332.0,0.051331]],[[97350.0,0.15635975],[97367.0,0.0618],[97370.0,0.14864],[97386.0,0.051303],[97388.0,0.37275423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097631698,[[97349.0,0.42649541],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.3608],[97332.0,0.051331]],[[97350.0,0.15635975],[97367.0,0.0618],[97386.0,0.051303],[97388.0,0.3608],[98336.0,2.1581583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097632001,[[97349.0,0.42649541],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.3608],[97332.0,0.051331]],[[97350.0,0.15635975],[97367.0,0.0618],[97370.0,0.14864],[97386.0,0.051303],[97388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097632698,[[97349.0,0.42649541],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.3608],[97332.0,0.051331]],[[97350.0,0.15635975],[97367.0,0.0618],[97370.0,0.14864],[97375.0,0.01243086],[97386.0,0.051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097633090,[[97349.0,0.42649541],[97348.0,0.14868],[97335.0,0.0327],[97334.0,0.3608],[97332.0,0.051331]],[[97350.0,0.15635975],[97367.0,0.0618],[97369.0,0.14864],[97375.0,0.01243086],[97386.0,0.051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097633289,[[97349.0,0.57513541],[97335.0,0.0327],[97334.0,0.3608],[97332.0,0.051331],[97331.0,0.18451694]],[[97350.0,0.15635975],[97367.0,0.0618],[97369.0,0.14864],[97386.0,0.051303],[98655.0,0.15895391]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097633494,[[97349.0,0.57513541],[97335.0,0.0327],[97334.0,0.3608],[97332.0,0.23584794],[97330.0,0.391916]],[[97350.0,0.15635975],[97367.0,0.0618],[97369.0,0.14864],[97386.0,0.051303],[98655.0,0.15895391]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097634090,[[97349.0,0.57513541],[97335.0,0.0327],[97334.0,0.3608],[97332.0,0.051331],[97330.0,0.391916]],[[97350.0,0.15635975],[97367.0,0.0618],[97369.0,0.14864],[97378.0,0.01218417],[97386.0,0.051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097634292,[[97349.0,0.57513541],[97336.0,1.5],[97335.0,0.0327],[97334.0,0.3608],[97332.0,0.051331]],[[97350.0,0.15635975],[97367.0,0.0618],[97369.0,0.14864],[97378.0,0.01218417],[97386.0,0.051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097634498,[[97349.0,0.57513541],[97336.0,1.50076],[97335.0,0.0327],[97334.0,0.3608],[97332.0,0.051331]],[[97350.0,0.15635975],[97367.0,0.0618],[97369.0,0.14864],[97378.0,0.01218417],[97386.0,0.051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097634995,[[97349.0,0.57513541],[97336.0,1.50076],[97334.0,0.3608],[97332.0,0.051331],[97328.0,0.18451694]],[[97350.0,0.15635975],[97367.0,0.0618],[97369.0,0.14864],[97378.0,0.01218417],[97383.0,0.051305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097635203,[[97349.0,0.57513541],[97336.0,1.50076],[97334.0,0.3608],[97328.0,0.18451694]],[[97350.0,0.15635975],[97367.0,0.0618],[97369.0,0.14864],[97378.0,0.01218417],[97383.0,0.051305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097635204,[[97349.0,0.01437241],[97338.0,0.051328],[97336.0,0.00076],[97334.0,0.3608],[97328.0,0.54531694]],[[97350.0,0.27082206],[97366.0,0.3608],[97367.0,0.0618],[97369.0,0.14864],[97372.0,0.051311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097635393,[[97338.0,0.051328],[97334.0,0.3608],[97328.0,0.54531694],[97317.0,0.051339],[97313.0,0.33690332]],[[97350.0,0.27082206],[97366.0,0.3608],[97367.0,0.0618],[97369.0,0.14864],[97371.0,0.48367101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097635595,[[97334.0,0.50944],[97328.0,0.36148],[97322.0,0.18451694],[97317.0,0.051339],[97316.0,0.67786259]],[[97349.0,0.0619],[97350.0,0.27082206],[97356.0,0.50944],[97361.0,0.00041601],[97366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097635794,[[97336.0,0.051329],[97334.0,0.50944],[97328.0,0.3608],[97324.0,1.5],[97319.0,0.18461506]],[[97349.0,0.0619],[97350.0,0.27082206],[97356.0,0.50944],[97361.0,0.00041601],[97366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097635994,[[97336.0,0.051329],[97334.0,0.52222746],[97328.0,0.3608],[97324.0,1.5],[97320.0,0.57601694]],[[97348.0,0.26939025],[97349.0,0.0619],[97350.0,0.003],[97356.0,0.50996001],[97357.0,0.01214399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097636197,[[97334.0,0.37358746],[97331.0,0.051332],[97330.0,0.05986506],[97328.0,0.3608],[97324.0,1.5]],[[97348.0,0.26939025],[97349.0,0.0619],[97350.0,0.06286506],[97356.0,0.50996001],[97357.0,0.01214399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097636400,[[97334.0,0.37290746],[97333.0,0.14864],[97331.0,0.051332],[97330.0,0.05986506],[97328.0,0.3608]],[[97348.0,0.26939025],[97349.0,0.0619],[97350.0,0.06186506],[97356.0,0.50996001],[97357.0,0.01214399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097636701,[[97334.0,0.37290746],[97333.0,0.14864],[97332.0,0.051331],[97330.0,0.05986506],[97328.0,0.3608]],[[97348.0,0.26939025],[97349.0,0.0619],[97350.0,0.06186506],[97356.0,0.50996001],[97357.0,0.01214399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097636702,[[97334.0,0.37290746],[97333.0,0.14864],[97332.0,0.051331],[97330.0,0.05986506],[97328.0,0.3608]],[[97348.0,0.26939025],[97349.0,0.0619],[97350.0,0.06586506],[97356.0,0.50996001],[97357.0,0.01214399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097636902,[[97334.0,0.37390746],[97333.0,0.14864],[97330.0,0.05986506],[97328.0,0.3608],[97317.0,0.18451694]],[[97348.0,0.26939025],[97349.0,0.0619],[97350.0,0.06586506],[97356.0,0.50996001],[97357.0,0.01214399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097636903,[[97334.0,0.37390746],[97333.0,0.14864],[97330.0,0.05986506],[97328.0,0.3608],[97317.0,0.18451694]],[[97348.0,0.26939025],[97349.0,0.0639],[97350.0,0.06586506],[97356.0,0.50996001],[97357.0,0.01214399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097637101,[[97334.0,0.42523746],[97333.0,0.14864],[97330.0,0.05986506],[97328.0,0.3608],[97316.0,0.61635694]],[[97348.0,0.26939025],[97349.0,0.0639],[97350.0,0.06586506],[97356.0,0.50996001],[97369.0,0.051312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097637397,[[97343.0,0.3608],[97338.0,0.05986506],[97334.0,0.37390746],[97333.0,0.14864],[97325.0,0.051335]],[[97348.0,0.27639025],[97349.0,0.0619],[97356.0,0.50996001],[97368.0,0.01192724],[97374.0,0.05131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097637594,[[97344.0,0.051325],[97343.0,0.3608],[97338.0,0.09120771],[97334.0,0.37390746],[97333.0,0.14864]],[[97348.0,0.27639025],[97349.0,0.0619],[97356.0,0.50996001],[97368.0,0.01192724],[97370.0,0.09120771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097637899,[[97344.0,0.051325],[97343.0,0.3608],[97334.0,0.37390746],[97333.0,0.14864],[97330.0,0.09120771]],[[97348.0,0.27639025],[97349.0,0.0619],[97356.0,0.50996001],[97368.0,0.01192724],[97370.0,0.09120771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097638090,[[97344.0,0.051325],[97343.0,0.3608],[97334.0,0.37390746],[97333.0,0.14864]],[[97348.0,0.27639025],[97349.0,0.0619],[97356.0,0.50996001],[97368.0,0.01192724],[97370.0,0.09120771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097638091,[[97344.0,0.051325],[97343.0,0.3608],[97338.0,0.09120771],[97334.0,0.37390746],[97333.0,0.14864]],[[97348.0,0.27639025],[97349.0,0.0619],[97356.0,0.50996001],[97368.0,0.01192724],[97370.0,0.09120771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097638291,[[97343.0,0.3608],[97338.0,0.14253571],[97334.0,0.37390746],[97333.0,0.14864],[97322.0,0.18451694]],[[97348.0,0.27639025],[97349.0,0.0619],[97356.0,0.50996001],[97368.0,0.01192724],[97370.0,0.09120771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097638497,[[97343.0,0.3608],[97334.0,0.37390746],[97333.0,0.14864]],[[97348.0,0.27639025],[97349.0,0.0619],[97356.0,0.50996001],[97368.0,0.01192724],[97370.0,0.09120771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097638498,[[97343.0,0.3608],[97335.0,0.05133],[97334.0,0.37390746],[97333.0,0.14864],[97330.0,0.09120771]],[[97348.0,0.27639025],[97349.0,0.0619],[97356.0,0.50996001],[97360.0,0.09120771],[97368.0,0.01192724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097638800,[[97343.0,0.3618],[97335.0,0.05133],[97334.0,0.37290746],[97333.0,0.14864],[97330.0,0.09120771]],[[97348.0,0.27639025],[97349.0,0.0619],[97356.0,0.50996001],[97360.0,0.09120771],[97368.0,0.01192724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097639196,[[97343.0,0.3618],[97335.0,0.05133],[97334.0,0.01210746],[97333.0,0.14864],[97330.0,0.09120771]],[[97348.0,0.27639025],[97349.0,0.0619],[97356.0,0.50996001],[97360.0,0.09120771],[98285.0,0.15214609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097639395,[[97343.0,0.3618],[97335.0,0.05133],[97334.0,0.01210746],[97330.0,0.09120771],[97321.0,0.18451694]],[[97348.0,0.27639025],[97349.0,0.0619],[97356.0,0.50996001],[97360.0,0.09120771],[97366.0,0.412114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097639597,[[97343.0,0.3618],[97335.0,0.05133],[97334.0,0.01210746],[97332.0,0.14864],[97330.0,0.09120771]],[[97348.0,0.27639025],[97349.0,0.0619],[97356.0,0.50996001],[97360.0,0.09120771],[97366.0,0.412114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097639798,[[97343.0,0.3618],[97335.0,0.05133],[97334.0,0.01210746],[97332.0,0.14864],[97320.0,0.27572465]],[[97348.0,0.27639025],[97349.0,0.0619],[97356.0,0.50996001],[97360.0,0.09120771],[97366.0,0.412114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097639998,[[97343.0,0.3618],[97335.0,0.05133],[97334.0,0.01210746],[97332.0,0.14864],[97320.0,0.27572465]],[[97348.0,0.27139025],[97349.0,0.0619],[97356.0,0.50996001],[97360.0,0.09120771],[97366.0,0.412114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097640200,[[97343.0,0.3618],[97335.0,0.05133],[97334.0,0.01210746],[97332.0,0.14864],[97320.0,0.27572465]],[[97348.0,0.27639025],[97349.0,0.0619],[97356.0,0.50996001],[97360.0,0.09120771],[97366.0,0.412114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097640396,[[97344.0,0.001],[97343.0,0.3618],[97335.0,0.05133],[97334.0,0.01210746],[97332.0,0.14864]],[[97348.0,0.27939025],[97349.0,0.0619],[97356.0,0.50996001],[97360.0,0.09120771],[97366.0,0.412114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097641393,[[97344.0,0.001],[97343.0,0.3608],[97335.0,0.05133],[97334.0,0.01210746],[97332.0,0.14864]],[[97348.0,0.27239025],[97349.0,0.0619],[97356.0,0.50996001],[97360.0,0.09120771],[97366.0,0.412114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097641699,[[97344.0,0.002],[97343.0,0.3618],[97335.0,0.05133],[97334.0,0.01210746],[97332.0,0.14864]],[[97348.0,0.28339025],[97349.0,0.0619],[97356.0,0.50996001],[97360.0,0.09120771],[97366.0,0.412114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097642093,[[97343.0,0.001],[97334.0,0.37290746],[97332.0,0.14864],[97329.0,0.23584994],[97300.0,0.00051147]],[[97348.0,0.28339025],[97349.0,0.0619],[97356.0,0.50996001],[97360.0,0.09120771],[97366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097642294,[[97343.0,0.001],[97334.0,0.37290746],[97332.0,0.14864],[97329.0,0.18451694],[97327.0,0.051334]],[[97348.0,0.28339025],[97349.0,0.0619],[97353.0,0.09120771],[97356.0,0.50996001],[97366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097642295,[[97343.0,0.001],[97334.0,0.37290746],[97332.0,0.14864],[97329.0,0.18451694],[97327.0,0.051334]],[[97348.0,0.28339025],[97349.0,0.0619],[97353.0,0.09120771],[97356.0,0.50996001],[97358.0,0.051318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097642498,[[97343.0,0.001],[97334.0,0.37290746],[97332.0,0.14864],[97329.0,0.23584994],[97324.0,1.8608]],[[97348.0,0.28339025],[97349.0,0.0619],[97353.0,0.09120771],[97356.0,0.50996001],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097642797,[[97343.0,0.001],[97334.0,0.37290746],[97332.0,0.14864],[97330.0,0.051333],[97329.0,0.18451694]],[[97348.0,0.28339025],[97349.0,0.0619],[97353.0,0.09120771],[97356.0,0.50996001],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097642991,[[97334.0,0.37290746],[97332.0,0.14864],[97330.0,0.051333],[97329.0,0.18451694]],[[97348.0,0.28339025],[97349.0,0.0619],[97353.0,0.09120771],[97356.0,0.50996001],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097642992,[[97334.0,0.37290746],[97332.0,0.14864],[97330.0,0.051333],[97329.0,0.18451694],[97233.0,1.0815713]],[[97348.0,0.27739025],[97349.0,0.0619],[97353.0,0.09120771],[97356.0,0.50996001],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097643304,[[97344.0,0.001],[97334.0,0.37290746],[97332.0,0.199971],[97328.0,0.18451694],[97324.0,1.86148]],[[97348.0,0.27339025],[97349.0,0.0619],[97353.0,0.09120771],[97356.0,0.50996001],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097643508,[[97344.0,0.001],[97334.0,0.37290746],[97332.0,0.199971],[97324.0,1.86148]],[[97348.0,0.27339025],[97349.0,0.0619],[97353.0,0.09120771],[97356.0,0.50996001],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097643509,[[97344.0,0.001],[97343.0,0.001],[97334.0,0.37290746],[97332.0,0.051331],[97330.0,0.14864]],[[97348.0,0.28039025],[97349.0,0.0619],[97353.0,0.09120771],[97356.0,0.50996001],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097643798,[[97344.0,0.001],[97343.0,0.001],[97334.0,0.37290746],[97333.0,0.051331],[97330.0,0.14864]],[[97348.0,0.28039025],[97349.0,0.0619],[97353.0,0.09120771],[97356.0,0.50996001],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097644104,[[97344.0,0.001],[97334.0,0.37290746],[97330.0,0.14864],[97327.0,0.051334],[97326.0,0.18451694]],[[97348.0,0.27339025],[97349.0,0.0619],[97353.0,0.09120771],[97356.0,0.50996001],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097644398,[[97334.0,0.37290746],[97331.0,0.051332],[97330.0,0.14864],[97325.0,0.18451694],[97312.0,0.442842]],[[97348.0,0.27439025],[97349.0,0.0619],[97353.0,0.09120771],[97356.0,0.50996001],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097644594,[[97343.0,0.001],[97334.0,0.37290746],[97333.0,0.051331],[97330.0,0.14864],[97326.0,0.18451694]],[[97348.0,0.27439025],[97349.0,0.0619],[97353.0,0.09120771],[97356.0,0.50996001],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097644595,[[97343.0,0.001],[97334.0,0.37290746],[97333.0,0.051331],[97330.0,0.14864],[97326.0,0.18451694]],[[97348.0,0.27839025],[97349.0,0.0619],[97353.0,0.09120771],[97356.0,0.50996001],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097644995,[[97344.0,0.001],[97343.0,0.001],[97337.0,0.051329],[97334.0,0.37290746],[97330.0,0.14864]],[[97348.0,0.28039025],[97349.0,0.0619],[97356.0,0.50996001],[97359.0,0.00041601],[97360.0,0.09120771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097645191,[[97344.0,0.001],[97343.0,0.001],[97338.0,0.051328],[97334.0,0.37290746],[97330.0,0.14864]],[[97348.0,0.28039025],[97349.0,0.0619],[97356.0,0.50996001],[97359.0,0.00041601],[97360.0,0.09120771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097645605,[[97344.0,0.001],[97343.0,0.001],[97338.0,0.051328],[97334.0,0.37290746],[97330.0,0.14864]],[[97348.0,0.28039025],[97349.0,0.0619],[97352.0,0.14864],[97356.0,0.36132001],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097645807,[[97344.0,0.001],[97343.0,0.001],[97339.0,0.051328],[97334.0,0.37290746],[97330.0,0.14864]],[[97348.0,0.28039025],[97349.0,0.0619],[97352.0,0.14864],[97356.0,0.3608],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097646301,[[97344.0,0.001],[97339.0,0.051328],[97334.0,0.37290746],[97330.0,0.14864],[97312.0,0.442842]],[[97348.0,0.27639025],[97349.0,0.0619],[97352.0,0.14864],[97356.0,0.3608],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097646496,[[97344.0,0.002],[97339.0,0.051328],[97334.0,0.37290746],[97330.0,0.14864],[97318.0,0.30670332]],[[97348.0,0.27639025],[97349.0,0.0619],[97352.0,0.14864],[97356.0,0.3608],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097646497,[[97344.0,0.002],[97339.0,0.051328],[97334.0,0.37290746],[97330.0,0.14864],[97318.0,0.30670332]],[[97348.0,0.28139025],[97349.0,0.0619],[97352.0,0.14864],[97356.0,0.3608],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097646702,[[97344.0,0.001],[97343.0,0.001],[97339.0,0.051328],[97334.0,0.37290746],[97330.0,0.14864]],[[97348.0,0.28139025],[97349.0,0.0619],[97352.0,0.14864],[97356.0,0.3608],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097647603,[[97344.0,0.001],[97339.0,0.051328],[97334.0,0.3608],[97330.0,0.14864],[97305.0,0.00051306]],[[97348.0,0.27439025],[97349.0,0.0619],[97352.0,0.14864],[97356.0,0.3608],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097647806,[[97344.0,0.002],[97339.0,0.051328],[97334.0,0.3608],[97330.0,0.14864],[97304.0,0.00051306]],[[97348.0,0.28139025],[97349.0,0.0619],[97352.0,0.14864],[97356.0,0.3608],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097648104,[[97344.0,0.002],[97339.0,0.051328],[97334.0,0.3608],[97330.0,0.14864],[97327.0,0.18451694]],[[97348.0,0.28139025],[97349.0,0.0619],[97352.0,0.14864],[97356.0,0.3608],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097648505,[[97344.0,0.002],[97334.0,0.3608],[97330.0,0.23984771],[97328.0,0.18451694],[97323.0,0.29735859]],[[97348.0,0.28139025],[97349.0,0.0619],[97352.0,0.14864],[97356.0,0.3608],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097648705,[[97344.0,0.002],[97338.0,0.051328],[97334.0,0.3608],[97330.0,0.23984771],[97329.0,0.18451694]],[[97348.0,0.28139025],[97349.0,0.0619],[97352.0,0.14864],[97356.0,0.3608],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097648907,[[97344.0,0.002],[97339.0,0.051328],[97334.0,0.3608],[97330.0,0.23984771],[97329.0,0.18451694]],[[97348.0,0.28139025],[97349.0,0.0619],[97352.0,0.14864],[97356.0,0.3608],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097649101,[[97344.0,0.002],[97341.0,0.051327],[97339.0,0.01223792],[97334.0,0.3608],[97330.0,0.23984771]],[[97348.0,0.28139025],[97349.0,0.0619],[97352.0,0.14864],[97356.0,0.3608],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097649401,[[97344.0,0.002],[97339.0,0.01223792],[97334.0,0.3608],[97330.0,0.23984771],[97328.0,0.18451694]],[[97348.0,0.28139025],[97349.0,0.0619],[97352.0,0.14864],[97356.0,0.3608],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097649599,[[97344.0,0.002],[97339.0,0.01223792],[97338.0,0.051328],[97334.0,0.3608],[97330.0,0.23984771]],[[97348.0,0.28139025],[97349.0,0.0619],[97352.0,0.14864],[97356.0,0.3608],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097650300,[[97344.0,0.002],[97339.0,0.01223792],[97334.0,0.3608],[97330.0,0.14864],[97327.0,0.18451694]],[[97348.0,0.28139025],[97349.0,0.0619],[97352.0,0.14864],[97356.0,0.3608],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097650606,[[97344.0,0.002],[97339.0,0.01223792],[97334.0,0.3608],[97330.0,0.14864],[97326.0,0.18451694]],[[97348.0,0.28139025],[97349.0,0.0619],[97352.0,0.14864],[97356.0,0.3608],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097651097,[[97344.0,0.002],[97339.0,0.01223792],[97335.0,0.05133],[97334.0,0.3608],[97330.0,0.14864]],[[97348.0,0.28139025],[97349.0,0.0619],[97352.0,0.14864],[97356.0,0.3608],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097652502,[[97344.0,0.002],[97339.0,0.01223792],[97335.0,0.05133],[97334.0,0.3608],[97330.0,0.14864]],[[97348.0,0.28139025],[97349.0,0.0619],[97352.0,0.14864],[97356.0,0.37280023],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097653205,[[97344.0,0.002],[97339.0,0.01223792],[97335.0,0.05133],[97334.0,0.3608],[97330.0,0.14864]],[[97348.0,0.28139025],[97349.0,0.0619],[97356.0,0.3608],[97358.0,0.14448],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097653405,[[97344.0,0.002],[97339.0,0.01223792],[97335.0,0.05133],[97334.0,0.3608],[97330.0,0.23984771]],[[97348.0,0.28139025],[97349.0,0.0619],[97356.0,0.3608],[97358.0,0.14448],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097653702,[[97344.0,0.002],[97339.0,0.01223792],[97335.0,0.05133],[97334.0,0.3608],[97330.0,0.14864]],[[97348.0,0.28139025],[97349.0,0.0619],[97356.0,0.3608],[97358.0,0.14448],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097654303,[[97344.0,0.002],[97339.0,0.01223792],[97334.0,0.3608],[97330.0,0.14864]],[[97348.0,0.28139025],[97349.0,0.0619],[97356.0,0.3608],[97358.0,0.14448],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097654304,[[97344.0,0.002],[97339.0,0.01223792],[97334.0,0.3608],[97330.0,0.14864],[97328.0,0.051333]],[[97348.0,0.28139025],[97349.0,0.0619],[97356.0,0.3608],[97358.0,0.14448],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097654601,[[97344.0,0.002],[97339.0,0.01223792],[97334.0,0.3608],[97330.0,0.14864]],[[97348.0,0.28139025],[97349.0,0.0619],[97356.0,0.3608],[97358.0,0.14448],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097654602,[[97344.0,0.002],[97339.0,0.01223792],[97334.0,0.41213],[97330.0,0.23568771],[97321.0,0.18451694]],[[97348.0,0.28139025],[97349.0,0.0619],[97356.0,0.3608],[97358.0,0.14448],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097655000,[[97344.0,0.002],[97339.0,0.01223792],[97334.0,0.41213],[97330.0,0.23568771],[97320.0,0.18451694]],[[97348.0,0.28139025],[97349.0,0.0619],[97356.0,0.3608],[97358.0,0.14448],[97359.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097655505,[[97344.0,0.002],[97339.0,0.01223792],[97336.0,0.051329],[97334.0,0.3608],[97330.0,0.23568771]],[[97348.0,0.28139025],[97349.0,0.0619],[97356.0,0.3608],[97358.0,0.14448],[97369.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097655701,[[97344.0,0.002],[97339.0,0.01223792],[97336.0,0.051329],[97334.0,0.3608],[97330.0,0.23568771]],[[97348.0,0.28139025],[97349.0,0.0619],[97356.0,0.3608],[97358.0,0.14448],[97364.0,0.0119992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097656005,[[97344.0,0.002],[97339.0,0.06356592],[97334.0,0.3608],[97330.0,0.23568771],[97321.0,0.18451694]],[[97348.0,0.28139025],[97349.0,0.0619],[97356.0,0.3608],[97358.0,0.14448],[97380.0,0.14251371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097656306,[[97344.0,0.002],[97339.0,0.01223792],[97334.0,0.3608],[97330.0,0.23568771],[97323.0,0.18451694]],[[97348.0,0.28139025],[97349.0,0.0619],[97356.0,0.3608],[97358.0,0.14448],[97380.0,0.14251371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097656605,[[97344.0,0.002],[97339.0,0.01223792],[97334.0,0.3608],[97330.0,0.23568771]],[[97348.0,0.28139025],[97349.0,0.0619],[97356.0,0.3608],[97358.0,0.14448],[97380.0,0.14251371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097656606,[[97344.0,0.002],[97339.0,0.01223792],[97334.0,0.3608],[97330.0,0.23568771],[97324.0,0.54531694]],[[97348.0,0.28139025],[97349.0,0.0619],[97356.0,0.3608],[97358.0,0.14448],[97380.0,0.14251371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097656801,[[97344.0,0.002],[97341.0,0.051326],[97339.0,0.01223792],[97334.0,0.3608],[97330.0,0.23568771]],[[97348.0,0.28139025],[97349.0,0.0619],[97356.0,0.3608],[97358.0,0.14448],[97380.0,0.14251371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097656802,[[97344.0,0.002],[97341.0,0.051326],[97339.0,0.01223792],[97334.0,0.3608],[97330.0,0.23568771]],[[97348.0,0.28139025],[97349.0,0.0619],[97356.0,0.3608],[97358.0,0.14448],[97379.0,0.051307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097656995,[[97344.0,0.002],[97341.0,0.051326],[97339.0,0.01223792],[97334.0,0.3608],[97330.0,0.23568771]],[[97348.0,0.28139025],[97349.0,0.0619],[97356.0,0.3608],[97358.0,0.14448],[97378.0,0.051308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097657197,[[97344.0,0.002],[97341.0,0.051326],[97339.0,0.01223792],[97334.0,0.3608],[97330.0,0.23568771]],[[97348.0,0.28139025],[97349.0,0.0619],[97356.0,0.3608],[97358.0,0.14448],[97366.0,0.37282234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097657398,[[97344.0,0.002],[97339.0,0.01223792],[97335.0,0.05133],[97334.0,0.3608],[97330.0,0.23568771]],[[97348.0,0.28139025],[97349.0,0.0619],[97356.0,0.3608],[97358.0,0.14448],[97366.0,0.37282234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097657599,[[97344.0,0.002],[97339.0,0.01223792],[97334.0,0.50528],[97330.0,0.09120771],[97325.0,0.21703294]],[[97348.0,0.28139025],[97349.0,0.0619],[97356.0,0.3608],[97358.0,0.14448],[97366.0,0.37282234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097657794,[[97344.0,0.002],[97339.0,0.01223792],[97337.0,0.051328],[97334.0,0.50528],[97330.0,0.09120771]],[[97348.0,0.28139025],[97349.0,0.0619],[97354.0,0.14448],[97356.0,0.3608],[97366.0,0.37282234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097658202,[[97344.0,0.002],[97339.0,0.01223792],[97334.0,0.50528],[97330.0,0.14253971],[97305.0,0.051345]],[[97348.0,0.28139025],[97349.0,0.0619],[97354.0,0.14448],[97356.0,0.3608],[97366.0,0.37282234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097658407,[[97344.0,0.002],[97339.0,0.01223792],[97334.0,0.50528],[97330.0,0.051332],[97320.0,0.48270771]],[[97348.0,0.28139025],[97349.0,0.0619],[97354.0,0.14448],[97356.0,0.3608],[97366.0,0.37282234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097658705,[[97344.0,0.002],[97339.0,0.01223792],[97334.0,0.50528],[97331.0,0.051332],[97320.0,0.48270771]],[[97348.0,0.28139025],[97349.0,0.0619],[97354.0,0.14448],[97356.0,0.3608],[97366.0,0.37282234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097658906,[[97344.0,0.002],[97339.0,0.01223792],[97334.0,0.50528],[97331.0,0.051332],[97320.0,0.7287303]],[[97348.0,0.28139025],[97349.0,0.0619],[97354.0,0.14448],[97356.0,0.3608],[97366.0,0.37282234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097659205,[[97344.0,0.002],[97339.0,0.01223792],[97334.0,0.50528]],[[97348.0,0.28139025],[97349.0,0.0619],[97354.0,0.14448],[97356.0,0.3608],[97366.0,0.37282234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097659206,[[97344.0,0.002],[97339.0,0.01223792],[97334.0,0.3608],[97325.0,0.032516],[97321.0,0.18451694]],[[97347.0,0.10272635],[97348.0,0.28139025],[97349.0,0.0619],[97354.0,0.14448],[97356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097659407,[[97339.0,0.01223792],[97334.0,0.3608],[97326.0,0.14448],[97319.0,0.23595306],[97315.0,0.24602259]],[[97347.0,0.10272635],[97348.0,0.28139025],[97349.0,0.0619],[97354.0,0.14448],[97356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097659599,[[97334.0,0.3608],[97326.0,0.14448],[97320.0,0.05988352],[97319.0,0.05143612],[97317.0,0.18451694]],[[97346.0,0.29670369],[97347.0,0.10272635],[97348.0,0.012],[97349.0,0.12178352],[97354.0,0.14448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097659907,[[97334.0,0.3608],[97326.0,0.14448],[97320.0,0.05988352],[97319.0,0.05143612],[97317.0,0.18451694]],[[97346.0,0.29670369],[97348.0,0.012],[97349.0,0.12178352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097659908,[[97334.0,0.3608],[97326.0,0.14448],[97320.0,0.05988352],[97319.0,0.05143612],[97317.0,0.18451694]],[[97345.0,0.14448],[97346.0,0.29670369],[97348.0,0.012],[97349.0,0.12178352],[97403.0,0.051294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097660109,[[97334.0,0.37291188],[97326.0,0.14448],[97320.0,0.05988352],[97319.0,0.05143612],[97317.0,0.18451694]],[[97345.0,0.14448],[97346.0,0.29670369],[97348.0,0.012],[97349.0,0.12178352],[97368.0,0.08260551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097660409,[[97334.0,0.37291188],[97321.0,0.14448],[97319.0,0.05143612],[97316.0,0.61703694],[97313.0,0.0606]],[[97344.0,0.38559679],[97345.0,0.24720635],[97346.0,0.0328],[97347.0,0.3608],[97348.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097660609,[[97339.0,0.001],[97334.0,0.37291188],[97327.0,0.051334],[97321.0,0.14448],[97320.0,0.05988352]],[[97344.0,0.32571327],[97345.0,0.24720635],[97346.0,0.0328],[97347.0,0.3648],[97348.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097660803,[[97343.0,0.051326],[97339.0,0.001],[97334.0,0.37291188],[97327.0,0.051334],[97321.0,0.14448]],[[97344.0,0.26582975],[97345.0,0.14448],[97346.0,0.0328],[97347.0,0.3648],[97348.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097661106,[[97343.0,0.051326],[97339.0,0.001],[97334.0,0.37291188],[97327.0,0.051334],[97321.0,0.14448]],[[97344.0,0.26582975],[97345.0,0.14448],[97346.0,0.0328],[97347.0,0.3718],[97525.0,0.19791075]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097661302,[[97343.0,0.051326],[97339.0,0.001],[97334.0,0.37291188],[97327.0,0.051334],[97321.0,0.14448]],[[97344.0,0.36855874],[97345.0,0.14448],[97346.0,0.0328],[97347.0,0.3718],[97352.0,0.051321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097661513,[[97343.0,0.051326],[97339.0,0.001],[97334.0,0.37291188],[97327.0,0.051334],[97318.0,0.18451694]],[[97344.0,0.36855874],[97345.0,0.14448],[97346.0,0.0328],[97347.0,0.3718],[97353.0,0.05988352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097661700,[[97343.0,0.051326],[97339.0,0.001],[97334.0,0.01211188],[97327.0,0.051334],[97318.0,0.14452]],[[97344.0,0.36855874],[97345.0,0.14448],[97346.0,0.0328],[97347.0,0.3718],[97350.0,0.051323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097661899,[[97343.0,0.051326],[97339.0,0.001],[97334.0,0.01211188],[97318.0,0.14452],[97316.0,0.3608]],[[97344.0,0.36855874],[97345.0,0.14448],[97346.0,0.0328],[97347.0,0.3718]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097661900,[[97343.0,0.051326],[97339.0,0.001],[97334.0,0.01211188],[97318.0,0.14452],[97316.0,0.3608]],[[97344.0,0.36855874],[97345.0,0.14448],[97346.0,0.0328],[97347.0,0.3718],[106900.0,8.109242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097662108,[[97343.0,0.051326],[97334.0,0.01311188],[97316.0,0.3608],[97312.0,0.195862],[97310.0,0.63590046]],[[97344.0,0.36855874],[97345.0,0.14948],[97346.0,0.084125],[97347.0,0.3678],[97350.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097662298,[[97343.0,0.051326],[97334.0,0.01311188],[97316.0,0.3608],[97312.0,0.195862],[97310.0,0.05988352]],[[97344.0,0.36855874],[97345.0,0.14948],[97346.0,0.084125],[97347.0,0.3678],[97350.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097662707,[[97343.0,0.051326],[97334.0,0.01211188],[97316.0,0.3608],[97312.0,0.195862],[97310.0,0.05988352]],[[97344.0,0.36855874],[97345.0,0.14448],[97346.0,0.084125],[97347.0,0.3678],[97350.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097662912,[[97343.0,0.052326],[97334.0,0.01211188],[97316.0,0.3608],[97312.0,0.051342],[97310.0,0.05988352]],[[97344.0,0.38689837],[97345.0,0.14448],[97346.0,0.084125],[97347.0,0.3678],[97350.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097663101,[[97343.0,0.052326],[97339.0,0.001],[97334.0,0.01211188],[97316.0,0.3608],[97312.0,0.051342]],[[97344.0,0.38689837],[97345.0,0.14448],[97346.0,0.084125],[97347.0,0.3678],[97350.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097663102,[[97343.0,0.052326],[97339.0,0.001],[97334.0,0.01211188],[97316.0,0.3608],[97312.0,0.051342]],[[97344.0,0.39289837],[97345.0,0.14448],[97346.0,0.084125],[97347.0,0.3608],[97350.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097663297,[[97343.0,0.001],[97339.0,0.001],[97338.0,0.051328],[97316.0,0.3608],[97312.0,0.051342]],[[97344.0,0.44422337],[97345.0,0.14448],[97346.0,0.0328],[97347.0,0.79256],[97350.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097663609,[[97339.0,0.001],[97338.0,0.051328],[97319.0,9.812e-05],[97316.0,0.3608],[97312.0,0.051342]],[[97341.0,0.051327],[97344.0,0.41345342],[97345.0,0.14448],[97346.0,0.0328],[97347.0,0.79308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097663810,[[97319.0,9.812e-05],[97316.0,0.3608],[97312.0,0.051342],[97310.0,0.14452],[97306.0,0.18451694]],[[97341.0,0.051327],[97342.0,0.3608],[97344.0,0.40801343],[97345.0,0.14448],[97346.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097664006,[[97328.0,0.051334],[97319.0,9.812e-05],[97318.0,0.051339],[97316.0,0.3608],[97312.0,0.051342]],[[97329.0,0.05988352],[97331.0,0.3608],[97340.0,0.32736989],[97341.0,0.051327],[97342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097664202,[[97328.0,0.051334],[97319.0,9.812e-05],[97318.0,0.051339],[97316.0,0.3608],[97312.0,0.051342]],[[97329.0,0.14452],[97331.0,0.3608],[97340.0,0.4899824],[97341.0,0.051327],[97342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097664405,[[97328.0,0.051334],[97319.0,9.812e-05],[97318.0,0.051339],[97316.0,0.3608],[97312.0,0.051342]],[[97329.0,0.41088686],[97330.0,0.065],[97331.0,0.3608],[97340.0,0.22301604],[97341.0,0.051327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097664705,[[97328.0,0.051334],[97319.0,9.812e-05],[97318.0,0.051339],[97316.0,0.3608],[97312.0,0.051342]],[[97329.0,0.41088686],[97330.0,0.065],[97331.0,0.3608],[97340.0,0.11976704],[97341.0,0.057327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097664905,[[97328.0,0.05248978],[97319.0,9.812e-05],[97318.0,0.051339],[97316.0,0.3608],[97312.0,0.051342]],[[97329.0,0.41088686],[97330.0,0.065],[97331.0,0.3608],[97340.0,0.11976704],[97341.0,0.057327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097664906,[[97328.0,0.05248978],[97319.0,9.812e-05],[97318.0,0.051339],[97316.0,0.3608],[97312.0,0.051342]],[[97329.0,0.41088686],[97330.0,0.065],[97331.0,0.3608],[97340.0,0.11976704],[97341.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097665501,[[97328.0,0.05248978],[97324.0,0.3608],[97319.0,0.13177731],[97318.0,0.051339],[97316.0,0.3608]],[[97329.0,0.21069786],[97341.0,0.006],[97350.0,0.3608],[97424.0,0.051284],[98129.0,0.00374335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097665701,[[97328.0,0.05248978],[97324.0,0.3608],[97321.0,0.14452],[97319.0,0.13277731],[97318.0,0.051339]],[[97341.0,0.006],[97350.0,0.3608],[98129.0,0.00374335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097665702,[[97328.0,0.05248978],[97324.0,0.3608],[97321.0,0.14452],[97319.0,0.13277731],[97318.0,0.051339]],[[97341.0,5.7e-07],[97343.0,0.0322],[97345.0,0.17602],[97350.0,0.05988352],[97351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097665907,[[97340.0,0.051327],[97336.0,0.3608],[97334.0,0.00115578],[97330.0,0.05988352],[97329.0,0.083033]],[[97341.0,5.7e-07],[97343.0,0.0322],[97345.0,0.17602],[97347.0,0.01248818],[97350.0,0.05988352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097666203,[[97336.0,0.3608],[97334.0,0.00115578],[97331.0,1.5],[97330.0,0.05988352],[97329.0,0.083033]],[[97345.0,0.0315],[97347.0,0.01196817],[97350.0,0.05988352],[97351.0,0.50532],[97360.0,0.42120353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097666507,[[97337.0,0.051329],[97336.0,0.3608],[97334.0,0.00115578],[97331.0,1.5],[97330.0,0.05988352]],[[97341.0,0.2607265],[97342.0,0.2607265],[97344.0,0.2607265],[97345.0,0.0315],[97347.0,0.01196817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097666706,[[97336.0,0.3608],[97334.0,0.00115578],[97331.0,1.5],[97330.0,0.05988352]],[[97341.0,0.2607265],[97342.0,0.2607265],[97344.0,0.2607265],[97345.0,0.0315],[97347.0,0.01196817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097666707,[[97340.0,0.051327],[97336.0,0.3608],[97334.0,0.00115578],[97331.0,0.00072],[97330.0,0.05988352]],[[97341.0,0.2607265],[97342.0,0.2607265],[97344.0,0.2607265],[97345.0,0.0315],[97347.0,0.01196817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097666902,[[97340.0,0.051327],[97336.0,0.3608],[97330.0,0.05988352]],[[97345.0,0.0315],[97347.0,0.01196817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097666903,[[97343.0,0.051326],[97340.0,0.00115578],[97336.0,0.3608],[97330.0,0.05988352],[97328.0,0.051334]],[[97345.0,0.0315],[97347.0,0.01196817],[97351.0,0.36132001],[97385.0,0.051304],[97711.0,0.01285095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097667110,[[97343.0,0.051326],[97340.0,0.00115578],[97336.0,0.3608],[97330.0,0.20440352],[97328.0,0.052334]],[[97345.0,0.0315],[97347.0,0.01196817],[97351.0,0.50532],[97360.0,0.42120353],[97365.0,0.082614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097667309,[[97343.0,0.051326],[97340.0,0.00215578],[97336.0,0.3608],[97330.0,0.20440352],[97328.0,0.052334]],[[97344.0,0.26487008],[97345.0,0.0315],[97347.0,0.01196817],[97351.0,0.50592001],[97360.0,0.42068352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097667899,[[97343.0,0.05248178],[97340.0,0.001],[97336.0,0.3608],[97330.0,0.20440352],[97328.0,0.052334]],[[97344.0,0.26487008],[97345.0,0.0315],[97347.0,0.01196817],[97351.0,0.50592001],[97360.0,0.42068352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097668209,[[97343.0,0.05348178],[97336.0,0.3608],[97330.0,0.20440352],[97328.0,0.052334],[97316.0,0.3915]],[[97344.0,0.26487008],[97345.0,0.0385],[97347.0,0.01196817],[97351.0,0.50592001],[97360.0,0.42068352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097668412,[[97343.0,0.05348178],[97336.0,0.3608],[97330.0,0.20440352],[97328.0,0.051334],[97316.0,0.3915]],[[97344.0,0.26487008],[97345.0,0.0385],[97347.0,0.01196817],[97351.0,0.50592001],[97360.0,0.42068352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097668606,[[97343.0,0.05348178],[97337.0,0.001],[97336.0,0.3608],[97330.0,0.20440352],[97328.0,0.051334]],[[97344.0,0.26487008],[97345.0,0.0385],[97347.0,0.01196817],[97351.0,0.50592001],[97360.0,0.42068352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097669207,[[97343.0,0.05448178],[97336.0,0.37310844],[97330.0,0.20440352],[97328.0,0.051334],[97321.0,0.02055991]],[[97344.0,0.20861008],[97345.0,0.007],[97351.0,0.36140001],[97360.0,0.3608],[97361.0,0.14452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097669416,[[97343.0,0.05448178],[97337.0,0.033],[97336.0,0.37310844],[97335.0,0.3608],[97330.0,0.20440352]],[[97344.0,0.20861008],[97345.0,0.007],[97360.0,0.42068352],[97361.0,0.14452],[97363.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097669621,[[97343.0,0.05448178],[97337.0,0.033],[97336.0,0.37310844],[97335.0,0.3608],[97330.0,0.23573543]],[[97344.0,0.20861008],[97345.0,0.007],[97360.0,0.45201543],[97361.0,0.14452],[97363.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097669910,[[97343.0,0.05448178],[97337.0,0.033],[97336.0,0.37310844],[97335.0,0.3608],[97330.0,0.23573543]],[[97344.0,0.20861008],[97345.0,0.007],[97357.0,0.01230965],[97360.0,0.45201543],[97361.0,0.14452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097670212,[[97343.0,0.05348178],[97337.0,0.033],[97336.0,0.37310844],[97335.0,0.3608],[97330.0,0.23573543]],[[97344.0,0.20861008],[97357.0,0.01230965],[97360.0,0.45253544],[97361.0,0.14452],[97370.0,0.051312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097670407,[[97343.0,0.05348178],[97337.0,0.033],[97336.0,0.37310844],[97335.0,0.3608],[97330.0,0.23573543]],[[97344.0,0.20861008],[97357.0,0.01230965],[97360.0,0.45253544],[97361.0,0.14452],[97368.0,0.13391851]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097670709,[[97343.0,0.05348178],[97337.0,0.033],[97336.0,0.37310844],[97335.0,0.3608],[97330.0,0.23573543]],[[97344.0,0.20861008],[97357.0,0.15682965],[97360.0,0.45253544],[97368.0,0.13391851],[106390.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097671106,[[97343.0,0.05348178],[97337.0,0.033],[97336.0,0.37310844],[97335.0,0.3608],[97330.0,0.23573543]],[[97344.0,0.20861008],[97357.0,0.15682965],[97360.0,0.45253544],[97368.0,0.08260551],[97417.0,0.051287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097671906,[[97343.0,0.05348178],[97336.0,0.37310844],[97329.0,0.051333],[97328.0,0.18451694],[97322.0,0.14452]],[[97344.0,0.20861008],[97352.0,0.3608],[97353.0,0.09121543],[97357.0,0.15682965],[97360.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097672107,[[97343.0,0.05348178],[97336.0,0.37310844],[97329.0,0.051333],[97322.0,0.14452],[97321.0,0.02055991]],[[97344.0,0.20861008],[97352.0,0.3608],[97353.0,0.09121543],[97357.0,0.01230965],[97360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097672315,[[97343.0,0.05348178],[97336.0,0.37310844],[97329.0,0.051333],[97322.0,0.14452],[97321.0,0.02055991]],[[97344.0,0.20861008],[97349.0,0.14452],[97351.0,0.0319],[97352.0,0.3608],[97353.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097672504,[[97343.0,0.05348178],[97336.0,0.37310844],[97329.0,0.051333],[97322.0,0.14452],[97320.0,0.3608]],[[97344.0,0.20861008],[97349.0,0.14452],[97351.0,0.0319],[97352.0,0.3608],[97353.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097672816,[[97343.0,0.05348178],[97336.0,0.37310844],[97329.0,0.051333],[97326.0,0.442834],[97322.0,0.14452]],[[97344.0,0.20861008],[97349.0,0.14452],[97351.0,0.0319],[97352.0,0.3608],[97353.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097673013,[[97343.0,0.05348178],[97340.0,0.02055434],[97336.0,0.37310844],[97329.0,0.051333],[97326.0,0.443514]],[[97344.0,0.20861008],[97349.0,0.14452],[97351.0,0.0319],[97352.0,0.3608],[97353.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097673311,[[97343.0,0.19800178],[97340.0,0.38135434],[97336.0,0.37310844],[97330.0,0.09121543],[97329.0,0.051333]],[[97344.0,0.20861008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097673312,[[97343.0,0.19800178],[97340.0,0.38135434],[97336.0,0.37310844],[97330.0,0.09121543],[97329.0,0.051333]],[[97344.0,0.15721308],[97363.0,0.0619],[97372.0,0.3608],[97381.0,0.3608],[97382.0,0.051305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097673608,[[97343.0,0.19800178],[97340.0,0.38135434],[97336.0,0.37310844],[97330.0,0.09121543]],[[97344.0,0.15721308],[97363.0,0.0619],[97372.0,0.3608],[97381.0,0.3608],[97382.0,0.051305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097673609,[[97356.0,0.051319],[97344.0,0.051325],[97343.0,0.14667578],[97341.0,0.0626],[97340.0,0.43268134]],[[97365.0,0.14452],[97366.0,0.00060001],[97372.0,0.3608],[97379.0,0.0314],[97381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097673817,[[97357.0,0.3608],[97356.0,0.051319],[97352.0,0.14452],[97350.0,0.09121543],[97344.0,0.051325]],[[97371.0,0.0124074],[97372.0,0.3608],[97376.0,0.14452],[97379.0,0.0946],[97381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097674005,[[97361.0,0.051316],[97357.0,0.3608],[97356.0,0.051319],[97352.0,0.50532],[97350.0,0.09121543]],[[97371.0,0.0124074],[97372.0,0.3608],[97376.0,0.14452],[97379.0,0.0946],[97381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097674006,[[97361.0,0.051316],[97357.0,0.3608],[97356.0,0.051319],[97352.0,0.50532],[97350.0,0.09121543]],[[97362.0,0.26583793],[97365.0,0.26699371],[97371.0,0.0124074],[97372.0,0.3608],[97376.0,0.14452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097674207,[[97357.0,0.3608],[97356.0,0.051319],[97352.0,0.50608],[97350.0,0.09121543],[97340.0,0.07188134]],[[97367.0,0.26699371],[97371.0,0.0124074],[97372.0,0.3608],[97376.0,0.14452],[97422.0,0.051284]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097674508,[[97366.0,0.051314],[97357.0,0.3608],[97356.0,0.051319],[97352.0,0.36156],[97350.0,0.09121543]],[[97371.0,0.0124074],[97372.0,0.3608],[97409.0,0.051291],[97501.0,7.536e-05],[107090.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097674713,[[97366.0,0.051314],[97357.0,0.3608],[97356.0,0.051319],[97355.0,0.14452],[97352.0,0.3608]],[[97371.0,0.0124074],[97372.0,0.3608],[97376.0,0.14452],[97409.0,0.051291],[97416.0,0.051288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097675019,[[97366.0,0.051314],[97357.0,0.3608],[97356.0,0.052319],[97355.0,0.14452],[97352.0,0.3608]],[[97367.0,0.26104867],[97371.0,0.0124074],[97372.0,0.3608],[97376.0,0.14452],[97409.0,0.051291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097675522,[[97366.0,0.051314],[97357.0,0.3608],[97356.0,0.052319],[97355.0,0.14452],[97352.0,0.3608]],[[97367.0,0.26104867],[97372.0,0.3608],[97376.0,0.14452],[97384.0,0.051304],[97387.0,0.43228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097675813,[[97366.0,0.051314],[97357.0,0.3608],[97356.0,0.001],[97353.0,0.14452],[97352.0,0.3608]],[[97367.0,0.26104867],[97372.0,0.3608],[97376.0,0.14452],[97387.0,0.43228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097675814,[[97366.0,0.051314],[97357.0,0.3608],[97356.0,0.001],[97353.0,0.14452],[97352.0,0.3608]],[[97367.0,0.26104867],[97372.0,0.3608],[97375.0,0.01197385],[97376.0,0.14452],[97387.0,0.43228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097676014,[[97366.0,0.052314],[97356.0,0.001],[97353.0,0.14452],[97352.0,0.3608],[97337.0,0.0329]],[[97367.0,0.26104867],[97372.0,0.3608],[97375.0,0.01197385],[97376.0,0.14452],[97387.0,0.43228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097676213,[[97366.0,0.052314],[97356.0,0.001],[97353.0,0.14452],[97352.0,0.3608],[97337.0,0.0329]],[[97367.0,0.26104867],[97372.0,0.3608],[97375.0,0.01197385],[97376.0,0.14452],[97380.0,0.18243086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097676407,[[97366.0,0.052314],[97356.0,0.001],[97353.0,0.14452],[97352.0,0.3608],[97337.0,0.0329]],[[97367.0,0.26104867],[97372.0,0.3608],[97375.0,0.01197385],[97376.0,0.14452],[97380.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097676616,[[97366.0,0.052314],[97356.0,0.001],[97353.0,0.14452],[97352.0,0.3608],[97337.0,0.0329]],[[97367.0,0.26104867],[97372.0,0.3608],[97375.0,0.01197385],[97376.0,0.195829],[97380.0,0.18243086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097676916,[[97366.0,0.053314],[97364.0,0.01248169],[97353.0,0.14452],[97352.0,0.3608],[97337.0,0.0329]],[[97367.0,0.26104867],[97372.0,0.3608],[97375.0,0.01197385],[97376.0,0.195829],[97380.0,0.18243086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097676917,[[97366.0,0.053314],[97364.0,0.01248169],[97353.0,0.14452],[97352.0,0.3608],[97337.0,0.0329]],[[97367.0,0.26104867],[97372.0,0.3608],[97375.0,0.01197385],[97376.0,0.14452],[97380.0,0.18243086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097677120,[[97366.0,0.053314],[97364.0,0.01248169],[97353.0,0.14452],[97352.0,0.3608],[97337.0,0.0329]],[[97367.0,0.26104867],[97372.0,0.3608],[97375.0,0.06328285],[97376.0,0.14452],[97380.0,0.18243086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097677416,[[97352.0,0.3608],[97342.0,0.14448],[97341.0,0.031],[97340.0,0.02055434],[97338.0,0.3915]],[[97367.0,0.50823339],[97372.0,0.3608],[97375.0,0.01197385],[97380.0,0.18243086],[97386.0,0.051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097677615,[[97357.0,0.051318],[97342.0,0.14448],[97340.0,0.02055434],[97338.0,0.3915],[97333.0,0.36148]],[[97359.0,0.3608],[97362.0,0.09121543],[97363.0,0.051316],[97367.0,0.50823339],[97372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097677804,[[97357.0,0.051318],[97342.0,0.14448],[97340.0,0.02055434],[97338.0,0.3915],[97333.0,0.3608]],[[97358.0,0.20798],[97359.0,0.3608],[97363.0,0.051316],[97367.0,0.45552883],[97372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097678004,[[97357.0,0.051318],[97342.0,0.14448],[97340.0,0.02055434],[97338.0,0.3915],[97333.0,0.3608]],[[97358.0,0.47096236],[97359.0,0.3608],[97363.0,0.051316],[97367.0,0.09177544],[97371.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097678223,[[97357.0,0.051318],[97342.0,0.14448],[97340.0,0.02055434],[97338.0,0.3915],[97333.0,0.3608]],[[97358.0,0.47096236],[97359.0,0.3608],[97363.0,0.051316],[97367.0,0.09121543],[97371.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097678408,[[97357.0,0.051318],[97342.0,0.14448],[97340.0,0.02055434],[97338.0,0.3915],[97333.0,0.3608]],[[97358.0,0.47096236],[97359.0,0.3608],[97367.0,0.09121543],[97371.0,0.00041601],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097678614,[[97357.0,0.051318],[97340.0,0.02055434],[97338.0,0.3915],[97337.0,0.14248],[97333.0,0.3608]],[[97358.0,0.47096236],[97359.0,0.3608],[97362.0,0.051316],[97367.0,0.09121543],[97371.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097678808,[[97357.0,0.052318],[97340.0,0.02055434],[97338.0,0.3915],[97337.0,0.14248],[97333.0,0.3608]],[[97358.0,0.47096236],[97359.0,0.3608],[97362.0,0.051316],[97367.0,0.09121543],[97371.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097679216,[[97357.0,0.052318],[97342.0,0.3608],[97340.0,0.02055434],[97339.0,0.051328],[97338.0,0.3915]],[[97358.0,0.47096236],[97359.0,0.3608],[97362.0,0.051316],[97367.0,0.09121543],[97371.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097679410,[[97357.0,0.052318],[97352.0,0.001],[97350.0,0.02055219],[97342.0,0.37317931],[97340.0,0.02055434]],[[97358.0,0.47096236],[97359.0,0.3608],[97362.0,0.051316],[97367.0,0.09421543],[97371.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097679712,[[97357.0,0.001418],[97352.0,0.001],[97350.0,0.02055219],[97342.0,0.37317931],[97340.0,0.02055434]],[[97358.0,0.47096236],[97359.0,0.3608],[97362.0,0.051316],[97367.0,0.09421543],[97371.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097679922,[[97352.0,0.001],[97342.0,0.37317931],[97340.0,0.02055434]],[[97358.0,0.47096236],[97359.0,0.3608],[97362.0,0.051316],[97367.0,0.09421543],[97371.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097679923,[[97353.0,0.05132],[97352.0,0.001],[97342.0,0.37317931],[97340.0,0.02055434],[97334.0,0.14248]],[[97356.0,0.051319],[97358.0,0.57367658],[97359.0,0.3608],[97367.0,0.09421543],[97371.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097680221,[[97353.0,0.05132],[97342.0,0.37317931],[97340.0,0.02055434],[97334.0,0.14248],[97322.0,0.3915]],[[97355.0,0.15386273],[97356.0,0.051319],[97358.0,0.21158001],[97359.0,0.3608],[97367.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097680428,[[97353.0,0.05132],[97342.0,0.37317931],[97340.0,0.02055434],[97334.0,0.14248],[97322.0,0.3915]],[[97355.0,0.2660092],[97356.0,0.051319],[97358.0,0.21158001],[97359.0,0.3608],[97367.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097680725,[[97353.0,0.05132],[97342.0,0.37317931],[97340.0,0.02055434],[97334.0,0.14248],[97322.0,0.3915]],[[97355.0,0.36872658],[97356.0,0.051319],[97358.0,0.21158001],[97359.0,0.3608],[97367.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097680923,[[97353.0,0.05132],[97342.0,0.37317931],[97340.0,0.02055434],[97328.0,0.193814],[97324.0,0.02055434]],[[97355.0,0.36872658],[97356.0,0.051319],[97358.0,0.20858001],[97359.0,0.3608],[97367.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097681223,[[97353.0,0.05232],[97342.0,0.01237931],[97340.0,0.02055434],[97328.0,0.193814],[97324.0,0.02055434]],[[97355.0,0.36872658],[97356.0,0.053319],[97358.0,0.20798],[97359.0,0.3608],[97367.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097681713,[[97353.0,0.05332],[97342.0,0.01237931],[97340.0,0.02055434],[97328.0,0.193814],[97324.0,0.02055434]],[[97355.0,0.36872658],[97356.0,0.054319],[97358.0,0.20798],[97359.0,0.3608],[97367.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097681916,[[97353.0,0.05332],[97342.0,0.01237931],[97340.0,0.02055434],[97328.0,0.193814],[97324.0,0.02055434]],[[97355.0,0.42004658],[97356.0,0.003],[97358.0,0.21989779],[97359.0,0.3608],[97361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097682219,[[97353.0,0.001],[97345.0,0.051324],[97342.0,0.01237931],[97340.0,0.02055434],[97328.0,0.193814]],[[97355.0,0.42004658],[97356.0,0.002],[97358.0,0.21989779],[97359.0,0.3608],[97361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097682413,[[97353.0,0.002],[97342.0,0.01237931],[97340.0,0.02055434],[97328.0,0.193814],[97304.0,0.30670332]],[[97355.0,0.42104658],[97356.0,0.002],[97358.0,0.21989779],[97359.0,0.3608],[97361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097682614,[[97353.0,0.002],[97351.0,0.051322],[97342.0,0.01237931],[97340.0,0.02055434],[97328.0,0.051334]],[[97355.0,0.42104658],[97356.0,0.002],[97358.0,0.21989779],[97359.0,0.3608],[97361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097682815,[[97353.0,0.002],[97351.0,0.051322],[97342.0,0.01237931],[97340.0,0.02055434],[97328.0,0.193814]],[[97355.0,0.42104658],[97356.0,0.002],[97358.0,0.21989779],[97359.0,0.3608],[97361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097683119,[[97353.0,0.002],[97351.0,0.051322],[97342.0,0.01237931],[97340.0,0.02055434],[97328.0,0.193814]],[[97354.0,0.0326],[97355.0,0.42404658],[97358.0,0.21989779],[97359.0,0.3608],[97361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097683522,[[97353.0,0.002],[97351.0,0.051322],[97340.0,0.02055434],[97328.0,0.193814]],[[97354.0,0.0326],[97355.0,0.42404658],[97358.0,0.21989779],[97359.0,0.3608],[97361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097683523,[[97353.0,0.002],[97351.0,0.051322],[97340.0,0.02055434],[97328.0,0.193814],[97317.0,0.61627694]],[[97354.0,0.29781393],[97355.0,0.05532],[97358.0,0.21989779],[97359.0,0.3608],[97361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097683709,[[97353.0,0.002],[97351.0,0.051322],[97341.0,0.011891],[97340.0,0.02055434],[97328.0,0.193814]],[[97354.0,0.29781393],[97355.0,0.05532],[97358.0,0.21989779],[97359.0,0.3608],[97361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097683710,[[97353.0,0.002],[97351.0,0.051322],[97341.0,0.011891],[97340.0,0.02055434],[97328.0,0.193814]],[[97354.0,0.40053184],[97355.0,0.05532],[97358.0,0.21989779],[97359.0,0.3608],[97361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097683913,[[97353.0,0.002],[97352.0,0.05132],[97341.0,0.011891],[97340.0,0.02055434],[97328.0,0.193814]],[[97354.0,0.40053184],[97355.0,0.05532],[97358.0,0.21989779],[97359.0,0.3608],[97361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097684314,[[97353.0,0.002],[97352.0,0.05132],[97341.0,0.011891],[97340.0,0.02055434],[97328.0,0.193814]],[[97354.0,0.40453184],[97355.0,0.05232],[97358.0,0.21989779],[97359.0,0.3608],[97361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097685125,[[97353.0,0.001],[97352.0,0.05132],[97341.0,0.011891],[97340.0,0.02055434],[97328.0,0.193814]],[[97354.0,0.40453184],[97355.0,0.05132],[97358.0,0.21989779],[97359.0,0.3608],[97361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097685327,[[97353.0,0.002],[97352.0,0.05132],[97341.0,0.011891],[97340.0,0.02055434],[97334.0,0.05133]],[[97354.0,0.40553184],[97355.0,0.05132],[97358.0,0.21989779],[97359.0,0.3608],[97361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097686527,[[97353.0,0.002],[97352.0,0.05132],[97341.0,0.011891],[97340.0,0.02055434],[97334.0,0.05133]],[[97354.0,0.40553184],[97358.0,0.21989779],[97359.0,0.3608],[97361.0,0.3608],[97362.0,0.051316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097686719,[[97353.0,0.002],[97352.0,0.05132],[97341.0,0.063218],[97340.0,0.02055434],[97334.0,0.05133]],[[97354.0,0.40553184],[97358.0,0.21989779],[97359.0,0.3608],[97361.0,0.3608],[97362.0,0.051316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097687319,[[97353.0,0.002],[97352.0,0.05132],[97341.0,0.063218],[97340.0,0.02055434],[97334.0,0.05133]],[[97354.0,0.40553184],[97358.0,0.21989779],[97359.0,0.3608],[97361.0,0.3608],[98159.0,0.00374335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097687517,[[97353.0,0.002],[97352.0,0.05132],[97341.0,0.063218],[97340.0,0.02055434],[97334.0,0.05133]],[[97354.0,0.40553184],[97358.0,0.21989779],[97359.0,0.3608],[97361.0,0.3608],[97364.0,0.051315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097687718,[[97353.0,0.002],[97352.0,0.05132],[97341.0,0.011891],[97340.0,0.02055434],[97334.0,0.05133]],[[97354.0,0.40553184],[97358.0,0.21989779],[97359.0,0.3608],[97361.0,0.3608],[97382.0,0.051305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097688230,[[97353.0,0.002],[97352.0,0.05132],[97341.0,0.011891],[97340.0,0.02055434],[97334.0,0.05133]],[[97354.0,0.40553184],[97358.0,0.21989779],[97359.0,0.3608],[97360.0,0.051317],[97361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097689927,[[97320.0,0.3608],[97317.0,0.18451694],[97312.0,0.24602259],[97310.0,0.3608],[97307.0,0.051344]],[[97354.0,0.40553184],[97358.0,0.21989779],[97359.0,0.3608],[97361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097689928,[[97320.0,0.3608],[97317.0,0.18451694],[97312.0,0.24602259],[97310.0,0.3608],[97307.0,0.051344]],[[97354.0,0.40553184],[97358.0,0.21989779],[97359.0,0.36121601],[97361.0,0.3608],[97363.0,0.57429143]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097690229,[[97344.0,0.051325],[97320.0,0.36148],[97319.0,0.05143612],[97317.0,0.0638],[97311.0,0.3608]],[[97345.0,0.3608],[97349.0,0.3608],[97350.0,0.09121543],[97353.0,0.14248],[97354.0,0.40553184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097690426,[[97344.0,0.051325],[97327.0,0.051334],[97320.0,0.36148],[97319.0,0.05143612],[97317.0,0.0638]],[[97345.0,0.3608],[97350.0,0.09121543],[97353.0,0.14248],[97354.0,0.40553184],[97361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097690725,[[97344.0,0.051325],[97327.0,0.051334],[97320.0,0.3608],[97319.0,0.05143612],[97317.0,0.0638]],[[97345.0,0.62883958],[97350.0,0.09121543],[97353.0,0.14248],[97354.0,0.0376],[97361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097690925,[[97344.0,0.051325],[97333.0,0.051331],[97328.0,0.3608],[97327.0,0.051334],[97326.0,0.04265214]],[[97345.0,0.87405226],[97354.0,0.005],[97360.0,0.14253243],[97361.0,0.3608],[97374.0,0.02055682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097691230,[[97344.0,0.051325],[97336.0,0.361216],[97333.0,0.051331],[97331.0,0.14248],[97330.0,0.09121543]],[[97345.0,0.26803958],[97351.0,0.3608],[97354.0,0.14800001],[97358.0,0.01191779],[97361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097691532,[[97353.0,0.05132],[97344.0,0.413125],[97341.0,0.14248],[97336.0,0.361216],[97333.0,0.051331]],[[97354.0,0.00052001],[97366.0,0.14248],[97373.0,0.4265],[97376.0,0.051309],[97380.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097691723,[[97353.0,0.05132],[97352.0,0.3608],[97345.0,0.0632],[97344.0,0.413125],[97341.0,0.14248]],[[97354.0,0.00252001],[97366.0,0.14248],[97370.0,0.09121543],[97373.0,0.4265],[97376.0,0.051309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097691922,[[97353.0,0.05132],[97352.0,0.3608],[97345.0,0.0632],[97344.0,0.052325],[97341.0,0.14248]],[[97354.0,0.26964253],[97366.0,0.14248],[97370.0,0.09121543],[97373.0,0.4265],[98206.0,0.00374335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097692122,[[97353.0,0.05132],[97352.0,0.3608],[97345.0,0.0632],[97344.0,0.052325],[97341.0,0.14248]],[[97354.0,0.26912252],[97366.0,0.14248],[97370.0,0.09121543],[97373.0,0.4265],[97374.0,0.05131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097692620,[[97353.0,0.05232],[97352.0,0.3608],[97345.0,0.0632],[97344.0,0.051325],[97341.0,0.14248]],[[97354.0,0.27012252],[97359.0,0.01194605],[97366.0,0.14248],[97370.0,0.09121543],[97373.0,0.47781]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097692928,[[97353.0,0.05232],[97352.0,0.3608],[97345.0,0.0632],[97344.0,0.051325],[97341.0,0.14248]],[[97354.0,0.27012252],[97359.0,0.01194605],[97363.0,0.23369543],[97364.0,0.3608],[97373.0,0.4265]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097693119,[[97353.0,0.05232],[97345.0,0.0632],[97344.0,0.051325],[97343.0,0.3608],[97341.0,0.14248]],[[97354.0,0.27012252],[97359.0,0.01194605],[97363.0,0.23369543],[97364.0,0.3608],[97373.0,0.4265]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097693120,[[97353.0,0.05232],[97345.0,0.0632],[97344.0,0.051325],[97343.0,0.3608],[97341.0,0.14248]],[[97354.0,0.27012252],[97359.0,0.01194605],[97363.0,0.23369543],[97364.0,0.3608],[97372.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097693322,[[97353.0,0.06435984],[97345.0,0.0632],[97344.0,0.051325],[97343.0,0.3608],[97341.0,0.14248]],[[97354.0,0.27012252],[97359.0,0.01194605],[97363.0,0.23369543],[97364.0,0.3608],[97372.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097693619,[[97353.0,0.06435984],[97345.0,0.0632],[97344.0,0.051325],[97343.0,0.3608],[97341.0,0.14248]],[[97354.0,0.27012252],[97359.0,0.01194605],[97363.0,0.23369543],[97364.0,0.3608],[97368.0,0.13391851]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097693819,[[97353.0,0.06435984],[97345.0,0.0632],[97344.0,0.051325],[97343.0,0.3608],[97341.0,0.14248]],[[97354.0,0.27012252],[97359.0,0.01194605],[97363.0,0.23369543],[97364.0,0.3608],[97368.0,0.08260551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097694421,[[97353.0,0.06435984],[97345.0,0.0632],[97344.0,0.052325],[97343.0,0.3608],[97341.0,0.14248]],[[97354.0,0.26812252],[97359.0,0.01194605],[97363.0,0.23369543],[97364.0,0.3608],[97368.0,0.08260551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097695427,[[97353.0,0.06535984],[97345.0,0.0632],[97344.0,0.051325],[97343.0,0.3608],[97341.0,0.14248]],[[97354.0,0.27312252],[97359.0,0.01194605],[97362.0,0.14248],[97363.0,0.09121543],[97364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097696026,[[97353.0,0.06535984],[97345.0,0.0632],[97344.0,0.051325],[97343.0,0.3608],[97325.0,0.14248]],[[97354.0,0.27312252],[97359.0,0.01194605],[97362.0,0.14248],[97363.0,0.09121543],[97364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097696220,[[97353.0,0.06535984],[97345.0,0.0632],[97343.0,0.3608],[97340.0,0.051327],[97325.0,0.14248]],[[97354.0,0.27312252],[97359.0,0.01194605],[97362.0,0.14248],[97363.0,0.14253043],[97364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097696426,[[97353.0,0.06535984],[97345.0,0.0632],[97343.0,0.3608],[97340.0,0.051327],[97330.0,0.09121543]],[[97354.0,0.27312252],[97359.0,0.01194605],[97362.0,0.14248],[97363.0,0.09121543],[97364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097696627,[[97353.0,0.06535984],[97345.0,0.0632],[97343.0,0.3608],[97340.0,0.051327],[97339.0,0.14248]],[[97354.0,0.27312252],[97359.0,0.01194605],[97362.0,0.14248],[97363.0,0.09121543],[97364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097696924,[[97353.0,0.06535984],[97345.0,0.0632],[97343.0,0.3608],[97340.0,0.051327],[97339.0,0.14248]],[[97354.0,0.27312252],[97359.0,0.01194605],[97362.0,0.14248],[97363.0,0.09121543],[97364.0,0.412115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097697127,[[97353.0,0.06535984],[97345.0,0.0632],[97343.0,0.3608],[97340.0,0.051327],[97339.0,0.14248]],[[97354.0,0.27312252],[97359.0,0.01194605],[97362.0,0.14248],[97363.0,0.09121543],[97364.0,0.41263501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097698121,[[97353.0,0.06535984],[97345.0,0.0632],[97343.0,0.3608],[97341.0,0.02055412],[97340.0,0.051327]],[[97354.0,0.27312252],[97359.0,0.01194605],[97362.0,0.14248],[97363.0,0.09121543],[97364.0,0.41263501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097699233,[[97353.0,0.06535984],[97345.0,0.0632],[97343.0,0.3608],[97341.0,0.02055412],[97340.0,0.051327]],[[97354.0,0.27312252],[97359.0,0.01194605],[97362.0,0.14248],[97363.0,0.09121543],[97364.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097699429,[[97353.0,0.06535984],[97345.0,0.0632],[97343.0,0.3608],[97341.0,0.02055412],[97340.0,0.051327]],[[97354.0,0.27312252],[97359.0,0.01194605],[97362.0,0.14248],[97363.0,0.09121543],[97364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097703329,[[97353.0,0.06535984],[97345.0,0.0632],[97343.0,0.3608],[97341.0,0.02055412],[97340.0,0.051327]],[[97354.0,0.27312252],[97359.0,0.01194605],[97363.0,0.09121543],[97364.0,0.3608],[104000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097703529,[[97353.0,0.06535984],[97345.0,0.0632],[97343.0,0.3608],[97341.0,0.02055412],[97340.0,0.051327]],[[97354.0,0.27312252],[97359.0,0.01194605],[97363.0,0.23369543],[97364.0,0.3608],[104000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097703729,[[97353.0,0.06535984],[97345.0,0.0632],[97343.0,0.50328],[97341.0,0.02055412],[97340.0,0.051327]],[[97354.0,0.27312252],[97359.0,0.01194605],[97363.0,0.23369543],[97364.0,0.3608],[104000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097704233,[[97353.0,0.06535984],[97345.0,0.0632],[97343.0,0.50328],[97341.0,0.02055412],[97340.0,0.051327]],[[97354.0,0.27312252],[97359.0,0.01194605],[97363.0,0.23369543],[97364.0,0.3608],[97376.0,0.051308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097704537,[[97353.0,0.06535984],[97351.0,0.3608],[97345.0,0.0632],[97343.0,0.3608],[97341.0,0.02055412]],[[97354.0,0.27312252],[97359.0,0.01194605],[97363.0,0.23369543],[97364.0,0.3608],[97376.0,0.051308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097704734,[[97353.0,0.06535984],[97345.0,0.0632],[97343.0,0.50328],[97341.0,0.02055412],[97333.0,0.443511]],[[97354.0,0.27312252],[97359.0,0.01194605],[97363.0,0.14248],[97364.0,0.3608],[97398.0,0.051297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097705038,[[97353.0,0.25915984],[97351.0,0.3608],[97347.0,0.000416],[97345.0,0.0632],[97343.0,0.3608]],[[97373.0,0.00052001],[97374.0,0.3608],[97377.0,0.14248],[97390.0,0.09121543],[97392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097705225,[[97367.0,0.051313],[97366.0,0.3608],[97355.0,0.051319],[97354.0,0.0304],[97353.0,0.25915984]],[[97380.0,0.14248],[97383.0,0.79316001],[97389.0,0.0617],[97390.0,0.09121543],[97392.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097705537,[[97382.0,0.051305],[97368.0,0.051312],[97366.0,0.3608],[97363.0,0.14248],[97358.0,0.09121543]],[[97383.0,0.36140001],[97389.0,0.0304],[97392.0,0.3934],[97400.0,0.62293543],[97405.0,0.051293]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097705729,[[97396.0,0.051298],[97383.0,0.051304],[97382.0,0.412105],[97374.0,0.3608],[97372.0,0.14248]],[[97400.0,0.62293543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097705730,[[97396.0,0.051298],[97383.0,0.051304],[97382.0,0.412105],[97374.0,0.3608],[97372.0,0.14248]],[[97397.0,0.3608],[97400.0,0.62293543],[97403.0,0.0313],[97406.0,0.3608],[97410.0,0.051291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097705925,[[97396.0,0.051298],[97383.0,0.051304],[97382.0,0.412105],[97375.0,0.0304],[97374.0,0.3608]],[[97397.0,0.50328],[97400.0,0.62345544],[97403.0,0.0313],[97404.0,0.0304],[97406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097706234,[[97396.0,0.051298],[97383.0,0.051304],[97382.0,0.412105],[97375.0,0.0304],[97374.0,0.3608]],[[97397.0,0.76670411],[97399.0,0.10271105],[97400.0,0.53224001],[97403.0,0.0313],[97404.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097706435,[[97396.0,0.051298],[97383.0,0.051304],[97382.0,0.412105],[97375.0,0.0304],[97374.0,0.3608]],[[97397.0,0.76670411],[97400.0,0.53224001],[97403.0,0.0313],[97404.0,0.0304],[97413.0,0.051289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097706741,[[97396.0,0.051298],[97383.0,0.051304],[97382.0,0.42399397],[97375.0,0.0304],[97374.0,0.3608]],[[97397.0,0.7268972],[97400.0,0.25504628],[97404.0,0.0304],[97412.0,0.05129],[97417.0,0.43168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097706930,[[97396.0,0.058298],[97383.0,0.051304],[97382.0,0.42399397],[97375.0,0.0304],[97374.0,0.3608]],[[97397.0,0.7268972],[97400.0,0.25452627],[97404.0,0.0304],[97412.0,0.0313],[97413.0,0.051289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097707329,[[97396.0,0.058298],[97383.0,0.051304],[97382.0,0.42399397],[97375.0,0.0304],[97374.0,0.3608]],[[97397.0,0.7268972],[97400.0,0.25452627],[97404.0,0.0304],[97412.0,0.08259],[97509.0,0.0510237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097707635,[[97396.0,0.067298],[97383.0,0.051304],[97382.0,0.37268897],[97375.0,0.0304],[97374.0,0.3608]],[[97397.0,0.7268972],[97400.0,0.25452627],[97404.0,0.0304],[97412.0,0.0313],[97509.0,0.0510237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097707831,[[97396.0,0.067298],[97383.0,0.051304],[97382.0,0.3608],[97375.0,0.081709],[97374.0,0.3608]],[[97397.0,0.7268972],[97400.0,0.25452627],[97404.0,0.0304],[97409.0,0.051291],[97412.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097708032,[[97396.0,0.067298],[97383.0,0.051304],[97382.0,0.3608],[97375.0,0.081709],[97374.0,0.3608]],[[97397.0,0.7268972],[97400.0,0.25452627],[97404.0,0.0304],[97408.0,0.051292],[97410.0,0.18243086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097708439,[[97396.0,0.018],[97382.0,0.37300271],[97375.0,0.0304],[97363.0,0.7523],[97356.0,0.2358772]],[[97397.0,0.7268972],[97398.0,0.051297],[97400.0,0.25452627],[97404.0,0.0304],[97410.0,0.18243086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097708735,[[97387.0,0.051302],[97368.0,0.051312],[97367.0,0.062],[97364.0,0.0322],[97363.0,0.3608]],[[97397.0,0.8723772],[97400.0,0.11208627],[97404.0,0.0304],[97410.0,0.18243086],[97413.0,0.051289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097708937,[[97387.0,0.051302],[97368.0,0.051312],[97367.0,0.08254599],[97364.0,0.17768],[97363.0,0.36148]],[[97388.0,0.3608],[97391.0,0.051301],[97397.0,0.81811263],[97400.0,0.11208627],[97404.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097709131,[[97387.0,0.051302],[97368.0,0.051312],[97367.0,0.08254599],[97364.0,0.0322],[97363.0,0.3608]],[[97388.0,0.3608],[97390.0,0.051301],[97396.0,0.14548],[97397.0,1.11863264],[97400.0,0.11208627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097709332,[[97387.0,0.051302],[97368.0,0.051312],[97367.0,0.08254599],[97364.0,0.0322],[97363.0,0.3608]],[[97388.0,0.6304972],[97390.0,0.082501],[97396.0,0.14548],[97397.0,0.45253544],[97400.0,0.11208627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097709652,[[97387.0,0.051302],[97368.0,0.051312],[97367.0,0.08254599],[97364.0,0.0322],[97363.0,0.3608]],[[97388.0,0.73317978],[97390.0,0.082501],[97396.0,0.14548],[97397.0,0.45253544],[97400.0,0.11208627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097709837,[[97387.0,0.051302],[97368.0,0.051312],[97367.0,0.08254599],[97364.0,0.0322],[97363.0,0.3608]],[[97388.0,0.73317978],[97390.0,0.082501],[97397.0,0.45253544],[97400.0,0.11208627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097709838,[[97387.0,0.051302],[97368.0,0.051312],[97367.0,0.08254599],[97364.0,0.0322],[97363.0,0.3608]],[[97388.0,0.87865978],[97390.0,0.082501],[97397.0,0.45253544],[97400.0,0.11208627],[107090.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097710036,[[97387.0,0.052302],[97368.0,0.051312],[97367.0,0.08254599],[97364.0,0.0322],[97363.0,0.3608]],[[97388.0,0.87865978],[97390.0,0.082501],[97397.0,0.45253544],[97400.0,0.11208627],[99439.0,0.0074867]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097710341,[[97387.0,0.052302],[97368.0,0.051312],[97367.0,0.08254599],[97364.0,0.0322],[97363.0,0.3608]],[[97388.0,0.87865978],[97390.0,0.082501],[97397.0,0.45253544],[97400.0,0.1],[97855.0,1.39258779]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097710736,[[97387.0,0.051302],[97368.0,0.051312],[97367.0,0.08254599],[97364.0,0.0322],[97363.0,0.3608]],[[97388.0,0.87865978],[97390.0,0.082501],[97397.0,0.45253544],[97400.0,0.1],[97855.0,1.39258779]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097711040,[[97387.0,0.052302],[97368.0,0.051312],[97367.0,0.08254599],[97364.0,0.0322],[97363.0,0.3608]],[[97388.0,0.88565978],[97390.0,0.082501],[97397.0,0.45253544],[97400.0,0.1],[97855.0,1.39258779]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097711228,[[97387.0,0.052302],[97368.0,0.051312],[97367.0,0.08254599],[97364.0,0.0322],[97363.0,0.3608]],[[97388.0,0.89769206],[97390.0,0.082501],[97397.0,0.45253544],[97400.0,0.1],[97855.0,1.39258779]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097711542,[[97387.0,0.002],[97380.0,0.051306],[97355.0,0.3608],[97339.0,0.2358862],[97330.0,0.09121543]],[[97388.0,0.95699406],[97390.0,0.0312],[97393.0,0.43168],[97397.0,0.54375087],[97399.0,0.051296]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097711730,[[97379.0,0.051306],[97358.0,0.051317],[97355.0,0.3608],[97346.0,0.14548],[97345.0,0.0965]],[[97383.0,0.051305],[97388.0,1.20610807],[97390.0,0.0312],[97393.0,0.43168],[97397.0,0.54375087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097711731,[[97379.0,0.051306],[97358.0,0.051317],[97355.0,0.3608],[97346.0,0.14548],[97345.0,0.0965]],[[97383.0,0.051305],[97388.0,1.20610807],[97389.0,0.0332],[97390.0,0.0312],[97393.0,0.43220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097711930,[[97379.0,0.051306],[97358.0,0.051317],[97355.0,0.3608],[97346.0,0.14548],[97345.0,0.0965]],[[97380.0,0.3608],[97383.0,0.051305],[97387.0,0.0314],[97388.0,1.20662808],[97389.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097712147,[[97379.0,0.051306],[97358.0,0.051317],[97355.0,0.3608],[97346.0,0.14548],[97345.0,0.0965]],[[97380.0,0.3608],[97382.0,0.26629639],[97383.0,0.051305],[97387.0,0.0314],[97388.0,0.5342483]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097712435,[[97379.0,0.051306],[97364.0,0.051315],[97358.0,0.051317],[97355.0,0.3608],[97350.0,0.14548]],[[97380.0,0.72977897],[97383.0,0.051305],[97387.0,0.0314],[97388.0,0.5342483],[97390.0,0.12241543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097712636,[[97373.0,0.051309],[97353.0,0.01234514],[97347.0,0.196804],[97336.0,0.3608],[97330.0,0.3915]],[[97380.0,0.72977897],[97387.0,0.0314],[97388.0,0.5342483],[97390.0,0.12241543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097712637,[[97373.0,0.051309],[97353.0,0.01234514],[97347.0,0.196804],[97336.0,0.3608],[97330.0,0.3915]],[[97374.0,0.05131],[97380.0,0.72977897],[97387.0,0.0314],[97388.0,0.5342483],[97389.0,0.12441543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097712837,[[97373.0,0.05131],[97350.0,0.051322],[97347.0,0.14548],[97338.0,0.051328],[97336.0,0.3608]],[[97374.0,0.50628],[97380.0,0.82155441],[97381.0,0.051306],[97383.0,0.09121543],[97387.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097713032,[[97373.0,0.05131],[97352.0,0.3608],[97350.0,0.051322],[97347.0,0.14548],[97338.0,0.051328]],[[97374.0,0.77230677],[97380.0,0.45257544],[97383.0,0.09121543],[97387.0,0.0314],[97388.0,0.01944829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097713239,[[97373.0,0.05131],[97355.0,0.051319],[97350.0,0.051322],[97347.0,0.14548],[97344.0,0.3608]],[[97374.0,0.87499778],[97380.0,0.46157544],[97383.0,0.09121543],[97387.0,0.0314],[97388.0,0.01944829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097713433,[[97373.0,0.05131],[97355.0,0.051319],[97353.0,0.0120262],[97352.0,0.3608],[97350.0,0.051322]],[[97374.0,0.87499778],[97378.0,0.051307],[97380.0,0.46157544],[97383.0,0.09121543],[97387.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097713631,[[97373.0,0.05131],[97355.0,0.051319],[97353.0,0.0120262],[97352.0,0.3608],[97350.0,0.051322]],[[97374.0,0.87499778],[97380.0,0.46157544],[97383.0,0.09921543],[97387.0,0.0314],[97388.0,0.01244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097713836,[[97373.0,0.05131],[97355.0,0.051319],[97353.0,0.0120262],[97352.0,0.3608],[97350.0,0.051322]],[[97374.0,0.87499778],[97380.0,0.46157544],[97381.0,0.051306],[97383.0,0.09921543],[97387.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097714041,[[97373.0,0.05131],[97355.0,0.051319],[97353.0,0.0120262],[97352.0,0.3608],[97350.0,0.051322]],[[97374.0,0.87499778],[97380.0,0.51288244],[97383.0,0.09921543],[97387.0,0.0314],[98117.0,0.00374335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097714241,[[97373.0,0.05131],[97355.0,0.051319],[97353.0,0.0120262],[97352.0,0.3608],[97350.0,0.051322]],[[97374.0,0.87499778],[97380.0,0.51288244],[97383.0,0.09921543],[97387.0,0.0314],[97388.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097714437,[[97373.0,0.05231],[97361.0,0.051316],[97353.0,0.0120262],[97352.0,0.3608],[97350.0,0.051322]],[[97374.0,0.88299778],[97380.0,0.51288244],[97383.0,0.09121543],[97387.0,0.0314],[97388.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097714638,[[97373.0,0.05231],[97361.0,0.051316],[97353.0,0.0120262],[97352.0,0.38134599],[97350.0,0.051322]],[[97374.0,0.88299778],[97380.0,0.46157544],[97383.0,0.09121543],[97387.0,0.0314],[97388.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097714842,[[97373.0,0.05331],[97361.0,0.051316],[97353.0,0.0120262],[97352.0,0.38134599],[97350.0,0.051322]],[[97374.0,0.88299778],[97380.0,0.46157544],[97383.0,0.09121543],[97387.0,0.0314],[97388.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097714843,[[97373.0,0.05331],[97361.0,0.051316],[97353.0,0.0120262],[97352.0,0.38134599],[97350.0,0.051322]],[[97374.0,0.90422727],[97380.0,0.45257544],[97383.0,0.09121543],[97385.0,0.051304],[97387.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097715134,[[97373.0,0.05331],[97361.0,0.051316],[97353.0,0.0120262],[97352.0,0.38134599],[97350.0,0.051322]],[[97374.0,0.90422727],[97380.0,0.45257544],[97383.0,0.09121543],[97387.0,0.0314],[98016.0,2.0061753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097715340,[[97373.0,0.05331],[97361.0,0.051316],[97353.0,0.0120262],[97352.0,0.38134599],[97350.0,0.051322]],[[97374.0,0.90422727],[97380.0,0.45257544],[97383.0,0.14252043],[97387.0,0.0314],[98016.0,2.0061753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097716138,[[97373.0,0.05331],[97361.0,0.051316],[97353.0,0.0120262],[97352.0,0.38134599],[97350.0,0.051322]],[[97374.0,0.75874727],[97380.0,0.45257544],[97383.0,0.14252043],[97387.0,0.0314],[98016.0,2.0061753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097716339,[[97373.0,0.05331],[97361.0,0.051316],[97353.0,0.0120262],[97352.0,0.38134599],[97350.0,0.051322]],[[97374.0,0.90422727],[97380.0,0.45257544],[97382.0,0.051305],[97383.0,0.09121543],[97387.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097716938,[[97373.0,0.05331],[97361.0,0.051316],[97353.0,0.0120262],[97352.0,0.38134599],[97350.0,0.051322]],[[97374.0,0.90422727],[97380.0,0.45257544],[97383.0,0.09121543],[97387.0,0.0314],[97399.0,0.051296]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097717142,[[97373.0,0.05331],[97352.0,0.02054599],[97350.0,0.051322],[97345.0,0.0965],[97343.0,0.79248]],[[97374.0,0.95553627],[97380.0,0.45257544],[97383.0,0.09121543],[97387.0,0.0314],[97391.0,0.0863129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097717336,[[97373.0,0.05331],[97352.0,0.02054599],[97350.0,0.051322],[97345.0,0.24198],[97343.0,0.79248]],[[97374.0,0.95553627],[97380.0,0.45257544],[97383.0,0.09121543],[97387.0,0.0314],[97391.0,0.0863129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097718030,[[97373.0,0.002],[97352.0,0.02054599],[97350.0,0.051322],[97345.0,0.24198],[97343.0,0.3608]],[[97374.0,0.81005627],[97380.0,0.45257544],[97383.0,0.09121543],[97387.0,0.0314],[97391.0,0.0863129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097718230,[[97373.0,0.002],[97369.0,0.051312],[97352.0,0.02054599],[97350.0,0.051322],[97345.0,0.24198]],[[97374.0,0.95553627],[97380.0,0.45257544],[97383.0,0.09121543],[97387.0,0.0314],[97391.0,0.0863129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097718441,[[97373.0,0.002],[97371.0,0.051311],[97352.0,0.02054599],[97350.0,0.051322],[97345.0,0.0965]],[[97374.0,0.95553627],[97380.0,0.45257544],[97383.0,0.09121543],[97387.0,0.0314],[97391.0,0.0863129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097718741,[[97373.0,0.002],[97372.0,0.05131],[97352.0,0.02054599],[97350.0,0.051322],[97346.0,0.051324]],[[97374.0,0.95553627],[97380.0,0.45257544],[97383.0,0.09121543],[97387.0,0.0314],[97391.0,0.0863129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097719043,[[97373.0,0.002],[97372.0,0.05131],[97352.0,0.02054599],[97351.0,0.01229357],[97350.0,0.051322]],[[97374.0,0.95553627],[97380.0,0.45257544],[97383.0,0.09121543],[97387.0,0.0314],[97391.0,0.0863129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097719535,[[97373.0,0.002],[97368.0,0.051312],[97352.0,0.02054599],[97351.0,0.01229357],[97350.0,0.051322]],[[97374.0,0.95553627],[97380.0,0.45257544],[97383.0,0.09121543],[97387.0,0.0314],[97391.0,0.0863129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097719846,[[97373.0,0.002],[97369.0,0.051312],[97352.0,0.02054599],[97351.0,0.01229357],[97350.0,0.051322]],[[97374.0,0.95553627],[97380.0,0.45257544],[97383.0,0.09121543],[97387.0,0.0314],[97391.0,0.0863129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097720141,[[97373.0,0.002],[97352.0,0.02054599],[97351.0,0.01229357],[97323.0,0.051336],[97321.0,0.1845582]],[[97374.0,0.95553627],[97380.0,0.45257544],[97383.0,0.09121543],[97387.0,0.0314],[97391.0,0.0863129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097720445,[[97373.0,0.002],[97367.0,0.051313],[97352.0,0.02054599],[97351.0,0.01229357],[97342.0,0.14548]],[[97374.0,0.95553627],[97380.0,0.45257544],[97383.0,0.09121543],[97387.0,0.0314],[97391.0,0.0863129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097720446,[[97373.0,0.002],[97367.0,0.051313],[97352.0,0.02054599],[97351.0,0.01229357],[97342.0,0.14548]],[[97374.0,0.95553627],[97380.0,0.45257544],[97383.0,0.09121543],[97386.0,0.051303],[97387.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097720944,[[97373.0,0.002],[97352.0,0.02054599],[97351.0,0.01229357],[97342.0,0.14548],[97309.0,0.30759701]],[[97374.0,0.95553627],[97380.0,0.45257544],[97383.0,0.09121543],[97386.0,0.051303],[97387.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097721139,[[97373.0,0.002],[97352.0,0.02054599],[97342.0,0.14548],[97323.0,0.051336],[97322.0,0.1845582]],[[97374.0,0.95553627],[97380.0,0.45257544],[97383.0,0.09121543],[97386.0,0.051303],[97387.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097721333,[[97373.0,0.002],[97366.0,0.051313],[97352.0,0.02054599],[97342.0,0.14548],[97323.0,0.051336]],[[97374.0,0.95553627],[97380.0,0.45257544],[97383.0,0.09121543],[97386.0,0.051303],[97387.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097721539,[[97373.0,0.002],[97366.0,0.051313],[97352.0,0.02054599],[97342.0,0.14548],[97323.0,0.2358942]],[[97374.0,0.95553627],[97380.0,0.45257544],[97383.0,0.09121543],[97386.0,0.051303],[97387.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097721738,[[97373.0,0.002],[97367.0,0.051313],[97352.0,0.02054599],[97342.0,0.14548],[97323.0,0.051336]],[[97374.0,0.95553627],[97380.0,0.45257544],[97383.0,0.09121543],[97386.0,0.051303],[97387.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097722049,[[97373.0,0.002],[97368.0,0.051313],[97352.0,0.02054599],[97342.0,0.14548],[97323.0,0.051336]],[[97374.0,0.95553627],[97380.0,0.45257544],[97383.0,0.09121543],[97386.0,0.051303],[97387.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097722450,[[97373.0,0.002],[97368.0,0.051313],[97342.0,0.14548],[97323.0,0.051336],[97308.0,0.30759701]],[[97374.0,0.95553627],[97380.0,0.45257544],[97383.0,0.09121543],[97386.0,0.051303],[97387.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097722740,[[97373.0,0.002],[97342.0,0.14548],[97323.0,0.051336],[97308.0,0.30759701]],[[97374.0,0.95553627],[97380.0,0.45257544],[97383.0,0.09121543],[97386.0,0.051303],[97387.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097722741,[[97373.0,0.002],[97371.0,0.051311],[97351.0,0.07187514],[97350.0,0.01231959],[97342.0,0.14548]],[[97374.0,0.95553627],[97380.0,0.45257544],[97383.0,0.09121543],[97387.0,0.05195136],[97398.0,0.051297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097723046,[[97373.0,0.002],[97372.0,0.05131],[97351.0,0.07187514],[97350.0,0.01231959],[97342.0,0.14548]],[[97374.0,0.95553627],[97380.0,0.45257544],[97383.0,0.09121543],[97387.0,0.05195136],[97398.0,0.051297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097725546,[[97373.0,0.002],[97372.0,0.05131],[97351.0,0.07187514],[97350.0,0.01231959],[97342.0,0.14548]],[[97374.0,0.95557627],[97380.0,0.45257544],[97383.0,0.09121543],[97387.0,0.05195136],[97398.0,0.051297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097726639,[[97373.0,0.002],[97359.0,0.051317],[97350.0,0.01231959],[97342.0,0.14548],[97325.0,0.483015]],[[97374.0,0.95557627],[97380.0,0.45257544],[97383.0,0.09121543],[97384.0,0.051304],[97387.0,0.05195136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097726843,[[97373.0,0.002],[97350.0,0.01231959],[97342.0,0.14548],[97325.0,0.483015]],[[97374.0,0.95557627],[97380.0,0.45257544],[97383.0,0.09121543],[97384.0,0.051304],[97387.0,0.05195136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097726844,[[97373.0,0.002],[97362.0,0.051316],[97350.0,0.01231959],[97343.0,0.412125],[97342.0,0.14548]],[[97374.0,0.95557627],[97380.0,0.45257544],[97383.0,0.09121543],[97384.0,0.051304],[97387.0,0.05195136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097727144,[[97373.0,0.002],[97366.0,0.051313],[97350.0,0.01231959],[97349.0,0.051323],[97343.0,0.412125]],[[97374.0,0.95557627],[97380.0,0.45257544],[97383.0,0.09121543],[97384.0,0.051304],[97387.0,0.05195136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097727346,[[97373.0,0.002],[97368.0,0.051312],[97350.0,0.01231959],[97349.0,0.051323],[97343.0,0.412125]],[[97374.0,0.95557627],[97380.0,0.45257544],[97383.0,0.09121543],[97384.0,0.051304],[97387.0,0.05195136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097727841,[[97373.0,0.002],[97354.0,0.05132],[97350.0,0.01231959],[97349.0,0.051323],[97343.0,0.412125]],[[97374.0,0.95557627],[97380.0,0.45257544],[97383.0,0.09121543],[97387.0,0.05195136],[97402.0,0.051295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097728147,[[97373.0,0.002],[97372.0,0.05131],[97359.0,0.051317],[97350.0,0.01231959],[97349.0,0.051323]],[[97374.0,0.90426727],[97378.0,0.051307],[97380.0,0.45257544],[97383.0,0.09121543],[97387.0,0.05195136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097728540,[[97373.0,0.002],[97372.0,0.05131],[97361.0,0.000416],[97359.0,0.051317],[97357.0,0.051318]],[[97374.0,0.90426727],[97380.0,0.45257544],[97387.0,0.05195136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097728541,[[97373.0,0.002],[97372.0,0.05131],[97361.0,0.000416],[97359.0,0.051317],[97357.0,0.051318]],[[97374.0,0.75874727],[97380.0,0.36136001],[97387.0,0.0314],[97390.0,0.12241543],[97391.0,0.08105278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097728745,[[97373.0,0.002],[97372.0,0.05131],[97367.0,0.3608],[97361.0,0.000416],[97360.0,0.09121543]],[[97374.0,0.75874727],[97380.0,0.36136001],[97390.0,0.12241543],[97391.0,0.08105278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097728746,[[97373.0,0.002],[97372.0,0.05131],[97367.0,0.3608],[97361.0,0.000416],[97360.0,0.09121543]],[[97374.0,0.29525626],[97377.0,0.14552],[97380.0,0.3608],[97390.0,0.12241543],[97391.0,0.08105278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097728941,[[97373.0,0.0969],[97372.0,0.05131],[97371.0,0.000416],[97367.0,0.3608],[97360.0,0.09121543]],[[97374.0,0.28302677],[97380.0,0.3608],[97390.0,0.0312],[97391.0,0.08105278],[97399.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097729145,[[97373.0,0.0969],[97372.0,0.05131],[97371.0,0.000416],[97367.0,0.3608],[97360.0,0.09121543]],[[97374.0,0.28302677],[97390.0,0.0312],[97391.0,0.08105278],[97399.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097729146,[[97373.0,0.0969],[97372.0,0.05131],[97371.0,0.000416],[97367.0,0.3608],[97360.0,0.09121543]],[[97374.0,0.28302677],[97384.0,0.14552],[97390.0,0.09121543],[97391.0,0.08105278],[97392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097731349,[[97373.0,0.0969],[97372.0,0.05131],[97371.0,0.000416],[97367.0,0.3608],[97364.0,0.14548]],[[97374.0,0.28302677],[97384.0,0.14552],[97390.0,0.09121543],[97391.0,0.08105278],[97392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097731747,[[97373.0,0.0969],[97372.0,0.05131],[97371.0,0.000416],[97367.0,0.3608],[97364.0,0.14548]],[[97374.0,0.28302677],[97386.0,0.14548],[97390.0,0.09121543],[97391.0,0.08105278],[97392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097732254,[[97373.0,0.0969],[97372.0,0.05131],[97371.0,0.000416],[97367.0,0.3608],[97364.0,0.14548]],[[97374.0,0.28302677],[97379.0,0.01218599],[97386.0,0.14548],[97390.0,0.09121543],[97391.0,0.08105278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097732450,[[97373.0,0.0969],[97372.0,0.05131],[97367.0,0.361216],[97364.0,0.14548],[97345.0,0.1845582]],[[97374.0,0.28302677],[97379.0,0.01218599],[97386.0,0.14548],[97390.0,0.09121543],[97391.0,0.08105278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097732745,[[97373.0,0.10887774],[97372.0,0.05131],[97367.0,0.361216],[97364.0,0.14548],[97345.0,0.1845582]],[[97374.0,0.28302677],[97379.0,0.01218599],[97386.0,0.14548],[97390.0,0.09121543],[97391.0,0.08105278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097733256,[[97373.0,0.10887774],[97372.0,0.05131],[97367.0,0.361216],[97364.0,0.14548]],[[97374.0,0.28302677],[97379.0,0.01218599],[97386.0,0.14548],[97390.0,0.09121543],[97391.0,0.08105278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097733257,[[97373.0,0.10887774],[97372.0,0.05131],[97367.0,0.361216],[97364.0,0.14548],[97346.0,0.1845582]],[[97374.0,0.28302677],[97379.0,0.01218599],[97390.0,0.09121543],[97391.0,0.08105278],[103780.0,7.5706523]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097733447,[[97373.0,0.10887774],[97372.0,0.05131],[97367.0,0.361216],[97364.0,0.14548],[97346.0,0.1845582]],[[97374.0,0.28302677],[97379.0,0.01218599],[97385.0,0.14548],[97390.0,0.09121543],[97391.0,0.08105278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097733951,[[97373.0,0.10887774],[97372.0,0.05131],[97367.0,0.361216],[97364.0,0.14548],[97346.0,0.1845582]],[[97374.0,0.28302677],[97379.0,0.01218599],[97384.0,0.3608],[97385.0,0.14548],[97390.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097734155,[[97373.0,0.10887774],[97372.0,0.05131],[97367.0,0.361216],[97364.0,0.14548],[97345.0,0.1845582]],[[97374.0,0.28302677],[97379.0,0.01218599],[97384.0,0.3608],[97385.0,0.14548],[97390.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097734352,[[97373.0,0.10887774],[97372.0,0.05131],[97367.0,0.361216],[97364.0,0.14548],[97361.0,0.3915]],[[97374.0,0.28302677],[97385.0,0.14548],[97390.0,0.09121543],[97392.0,0.3608],[97451.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097734547,[[97373.0,0.10887774],[97372.0,0.05131],[97367.0,0.361216],[97364.0,0.14548],[97361.0,0.3915]],[[97374.0,0.28302677],[97385.0,0.14548],[97392.0,0.3608],[97400.0,0.19121543],[97451.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097734750,[[97373.0,0.10887774],[97372.0,0.05131],[97367.0,0.361216],[97364.0,0.14548],[97361.0,0.3915]],[[97374.0,0.23312677],[97385.0,0.14548],[97392.0,0.3608],[97399.0,0.0308],[97400.0,0.19121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097735153,[[97373.0,0.10887774],[97372.0,0.05131],[97367.0,0.361216],[97364.0,0.14548],[97361.0,0.3915]],[[97374.0,0.07246163],[97392.0,0.3608],[97400.0,0.1],[97415.0,0.051288],[97435.0,0.02055136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097735452,[[97373.0,0.10887774],[97367.0,0.361216],[97364.0,0.14548],[97361.0,0.3915],[97355.0,0.1845582]],[[97391.0,0.14548],[97392.0,0.37328072],[97400.0,0.1],[97412.0,0.43168],[97415.0,0.051288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097735643,[[97390.0,0.051301],[97378.0,0.051307],[97377.0,0.3608],[97375.0,0.051309],[97374.0,0.53698]],[[97392.0,0.3608],[97400.0,0.1],[97412.0,0.43220001],[97432.0,0.051279],[97459.0,0.3357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097735845,[[97391.0,0.0315],[97390.0,0.051301],[97378.0,0.051307],[97377.0,0.3608],[97375.0,0.051309]],[[97392.0,0.3608],[97398.0,0.14548],[97400.0,0.1],[97412.0,0.43220001],[97432.0,0.051279]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097736044,[[97391.0,0.0315],[97390.0,0.051301],[97378.0,0.051307],[97377.0,0.3608],[97375.0,0.051309]],[[97392.0,0.3608],[97398.0,0.14548],[97400.0,0.1],[97401.0,0.09121543],[97412.0,0.43220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097736247,[[97391.0,0.0315],[97390.0,0.051301],[97378.0,0.051307],[97377.0,0.3608],[97375.0,0.051309]],[[97392.0,0.62205619],[97398.0,0.14548],[97400.0,0.1],[97401.0,0.09121543],[97412.0,0.43220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097736555,[[97391.0,0.0315],[97390.0,0.051301],[97378.0,0.051307],[97377.0,0.3608],[97375.0,0.051309]],[[97392.0,0.62205619],[97398.0,0.14548],[97400.0,0.1],[97401.0,0.09121543],[97410.0,0.051291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097737147,[[97391.0,0.0325],[97390.0,0.051301],[97378.0,0.051307],[97377.0,0.3608],[97375.0,0.051309]],[[97392.0,0.62305619],[97393.0,0.01210345],[97398.0,0.14548],[97400.0,0.1],[97401.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097737649,[[97391.0,0.0335],[97390.0,0.051301],[97378.0,0.051307],[97377.0,0.3608],[97375.0,0.051309]],[[97392.0,0.62305619],[97393.0,0.01210345],[97398.0,0.14548],[97400.0,0.1],[97401.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097737650,[[97391.0,0.0335],[97390.0,0.051301],[97378.0,0.051307],[97377.0,0.3608],[97375.0,0.051309]],[[97392.0,0.63105619],[97393.0,0.01210345],[97398.0,0.14548],[97400.0,0.1],[97401.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097738946,[[97391.0,0.0335],[97390.0,0.051301],[97378.0,0.051307],[97377.0,0.3608],[97375.0,0.051309]],[[97392.0,0.63105619],[97398.0,0.14548],[97400.0,0.1],[97401.0,0.09121543],[98385.0,0.19081006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097739144,[[97391.0,0.0335],[97390.0,0.051301],[97378.0,0.051307],[97377.0,0.3608],[97375.0,0.051309]],[[97392.0,0.63105619],[97394.0,0.01214119],[97398.0,0.14548],[97400.0,0.1],[97401.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097739358,[[97391.0,0.0335],[97390.0,0.051301],[97388.0,0.01209371],[97378.0,0.051307],[97377.0,0.3608]],[[97392.0,0.63105619],[97394.0,0.01214119],[97398.0,0.14548],[97400.0,0.1],[97401.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097739666,[[97391.0,0.0335],[97390.0,0.051301],[97388.0,0.01209371],[97378.0,0.051307],[97377.0,0.3608]],[[97392.0,0.62305619],[97394.0,0.01214119],[97398.0,0.14548],[97400.0,0.1],[97401.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097740151,[[97391.0,0.0325],[97390.0,0.051301],[97388.0,0.01209371],[97378.0,0.051307],[97377.0,0.3608]],[[97392.0,0.62205619],[97394.0,0.01214119],[97398.0,0.14548],[97400.0,0.1],[97401.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097740458,[[97391.0,0.0335],[97390.0,0.051301],[97388.0,0.01209371],[97378.0,0.051307],[97377.0,0.3608]],[[97392.0,0.62305619],[97394.0,0.01214119],[97398.0,0.14548],[97400.0,0.1],[97401.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097743254,[[97391.0,0.0335],[97390.0,0.051301],[97388.0,0.01209371],[97379.0,0.15116],[97378.0,0.051307]],[[97392.0,0.62305619],[97394.0,0.01214119],[97398.0,0.14548],[97400.0,0.1],[97401.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097746553,[[97391.0,0.0325],[97390.0,0.051301],[97388.0,0.01209371],[97379.0,0.15116],[97378.0,0.051307]],[[97392.0,0.62305619],[97394.0,0.01214119],[97400.0,0.1],[97401.0,0.09121543],[97422.0,0.051284]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097746762,[[97391.0,0.0325],[97390.0,0.051301],[97388.0,0.01209371],[97386.0,0.3608],[97381.0,0.3915]],[[97392.0,0.17457519],[97400.0,0.1],[97412.0,0.79454041],[97420.0,0.09121543],[97429.0,0.051281]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097746948,[[97391.0,0.0647],[97390.0,0.051301],[97388.0,0.01209371],[97386.0,0.3608],[97381.0,0.3915]],[[97392.0,0.11514619],[97400.0,0.1],[97408.0,0.15112],[97412.0,0.79454041],[97420.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097747149,[[97391.0,0.0647],[97390.0,0.051301],[97388.0,0.01209371],[97386.0,0.3608],[97381.0,0.3915]],[[97392.0,0.12690411],[97400.0,0.1],[97410.0,0.09121543],[97412.0,0.79454041],[97426.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097747452,[[97391.0,0.0647],[97390.0,0.051301],[97388.0,0.01209371],[97386.0,0.3608],[97381.0,0.3915]],[[97392.0,0.12690411],[97400.0,0.1],[97408.0,0.15112],[97410.0,0.09121543],[97412.0,0.79454041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097747655,[[97391.0,0.0647],[97390.0,0.051301],[97388.0,0.01209371],[97386.0,0.3608],[97381.0,0.3915]],[[97392.0,0.12690411],[97400.0,0.1],[97410.0,0.09121543],[97412.0,0.79454041],[97418.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097747854,[[97391.0,0.0637],[97390.0,0.051301],[97388.0,0.01209371],[97386.0,0.3608],[97381.0,0.3915]],[[97392.0,0.12590411],[97400.0,0.1],[97406.0,0.15112],[97410.0,0.09121543],[97412.0,0.79454041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097748055,[[97391.0,0.0647],[97390.0,0.051301],[97388.0,0.01209371],[97386.0,0.3608],[97381.0,0.3915]],[[97392.0,0.12590411],[97400.0,0.1],[97406.0,0.15112],[97410.0,0.09121543],[97412.0,0.79454041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097748056,[[97391.0,0.0647],[97390.0,0.051301],[97388.0,0.01209371],[97386.0,0.3608],[97381.0,0.3915]],[[97392.0,0.12690411],[97400.0,0.1],[97406.0,0.15112],[97410.0,0.09121543],[97412.0,0.79454041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097749355,[[97391.0,0.002],[97390.0,0.051301],[97374.0,0.3915],[97368.0,0.00068],[97361.0,0.051316]],[[97392.0,0.12690411],[97394.0,0.3608],[97400.0,0.1],[97401.0,0.09121543],[97404.0,0.01230334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097749550,[[97390.0,0.051301],[97374.0,0.3915],[97368.0,0.00068],[97361.0,0.051316]],[[97392.0,0.12690411],[97394.0,0.3608],[97400.0,0.1],[97401.0,0.09121543],[97404.0,0.01230334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097749551,[[97369.0,0.02054902],[97362.0,0.3915],[97356.0,0.412119],[97346.0,0.051324],[97345.0,0.43156]],[[97381.0,0.051306],[97392.0,0.22958247],[97393.0,0.00041601],[97394.0,0.3608],[97396.0,0.15112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097749745,[[97371.0,0.051311],[97362.0,0.3915],[97357.0,0.0322],[97356.0,0.051319],[97353.0,0.05174902]],[[97372.0,0.3608],[97375.0,0.3608],[97379.0,0.09121543],[97380.0,0.21412],[97381.0,0.051306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097749951,[[97371.0,0.051311],[97362.0,0.3915],[97357.0,0.0322],[97356.0,0.051319],[97354.0,0.05132]],[[97372.0,0.3608],[97375.0,0.3608],[97380.0,0.48606238],[97381.0,0.09121543],[97392.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097750153,[[97371.0,0.051311],[97362.0,0.3915],[97357.0,0.0322],[97356.0,0.051319],[97354.0,0.05132]],[[97372.0,0.63274238],[97375.0,0.3608],[97380.0,0.21464001],[97381.0,0.09121543],[97386.0,0.051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097750355,[[97371.0,0.051311],[97362.0,0.3915],[97357.0,0.0322],[97356.0,0.051319],[97354.0,0.05132]],[[97372.0,0.63274238],[97375.0,0.3608],[97380.0,0.21412],[97381.0,0.09121543],[97385.0,0.051304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097750552,[[97371.0,0.051311],[97362.0,0.40380821],[97357.0,0.0322],[97356.0,0.051319],[97354.0,0.05132]],[[97372.0,0.63274238],[97380.0,0.21412],[97381.0,0.09121543],[97385.0,0.051304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097750553,[[97371.0,0.051311],[97362.0,0.40380821],[97357.0,0.0322],[97356.0,0.051319],[97354.0,0.05132]],[[97372.0,0.63274238],[97380.0,0.21412],[97381.0,0.09121543],[97385.0,0.051304],[97387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097750855,[[97371.0,0.051311],[97369.0,0.001],[97362.0,0.40380821],[97357.0,0.0322],[97356.0,0.051319]],[[97372.0,0.63274238],[97380.0,0.21412],[97381.0,0.09221543],[97387.0,0.3608],[98265.0,2.1581583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097751156,[[97371.0,0.052311],[97362.0,0.40380821],[97360.0,0.3608],[97357.0,0.0322],[97356.0,0.051319]],[[97372.0,0.63374238],[97380.0,0.21412],[97381.0,0.09121543],[97387.0,0.3608],[97412.0,0.43378041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097751469,[[97371.0,0.052311],[97364.0,0.02054531],[97362.0,0.40380821],[97361.0,0.051316],[97357.0,0.0322]],[[97372.0,0.63374238],[97380.0,0.21412],[97381.0,0.09121543],[97387.0,0.3608],[97412.0,0.43378041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097751470,[[97371.0,0.052311],[97364.0,0.02054531],[97362.0,0.40380821],[97361.0,0.051316],[97357.0,0.0322]],[[97372.0,0.63374238],[97380.0,0.21412],[97381.0,0.09121543],[97387.0,0.3608],[97391.0,0.051301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097751956,[[97371.0,0.052311],[97364.0,0.02054531],[97362.0,0.40380821],[97361.0,0.051316],[97357.0,0.0322]],[[97372.0,0.63374238],[97380.0,0.21412],[97381.0,0.09121543],[97387.0,0.412103],[97407.0,0.051292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097752163,[[97371.0,0.052311],[97364.0,0.02054531],[97362.0,0.40380821],[97361.0,0.051316],[97357.0,0.0322]],[[97372.0,0.63374238],[97380.0,0.21412],[97381.0,0.09121543],[97387.0,0.41262301],[97407.0,0.051292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097752457,[[97371.0,0.052311],[97364.0,0.02054531],[97362.0,0.40380821],[97361.0,0.051316],[97357.0,0.0322]],[[97372.0,0.63474238],[97380.0,0.21412],[97381.0,0.09121543],[97386.0,0.051304],[97387.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097752759,[[97371.0,0.052311],[97364.0,0.02054531],[97362.0,0.40380821],[97361.0,0.051316],[97357.0,0.0322]],[[97372.0,0.63474238],[97379.0,0.0321],[97380.0,0.21412],[97381.0,0.09121543],[97385.0,0.051304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097753451,[[97371.0,0.052311],[97364.0,0.02054531],[97362.0,0.40380821],[97361.0,0.051316],[97357.0,0.0322]],[[97372.0,0.63474238],[97379.0,0.0321],[97380.0,0.21412],[97381.0,0.09121543],[97384.0,0.051305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097753647,[[97371.0,0.001],[97362.0,0.01230821],[97353.0,0.02054902],[97351.0,0.51196],[97347.0,0.3915]],[[97372.0,0.73744183],[97379.0,0.0321],[97380.0,0.21412],[97381.0,0.18243086],[97383.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097753864,[[97371.0,0.052311],[97362.0,0.01230821],[97353.0,0.02054902],[97351.0,0.51196],[97347.0,0.3915]],[[97372.0,0.73744183],[97374.0,0.05131],[97379.0,0.0321],[97380.0,0.21412],[97381.0,0.18243086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097754155,[[97371.0,0.052311],[97362.0,0.01230821],[97353.0,0.02054902],[97351.0,0.3608],[97348.0,0.15116]],[[97372.0,0.73744183],[97379.0,0.0321],[97380.0,0.21412],[97381.0,0.18243086],[97386.0,0.4316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097754355,[[97371.0,0.052311],[97362.0,0.01230821],[97353.0,0.02054902],[97351.0,0.3608],[97348.0,0.15116]],[[97372.0,0.73744183],[97379.0,0.0321],[97380.0,0.21412],[97381.0,0.18243086],[97386.0,0.43212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097754661,[[97371.0,0.052311],[97353.0,0.02054902],[97351.0,0.3608],[97349.0,0.15116],[97337.0,0.02054902]],[[97372.0,0.73744183],[97378.0,0.051308],[97379.0,0.0321],[97380.0,0.21412],[97381.0,0.18243086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097755159,[[97371.0,0.052311],[97353.0,0.02054902],[97351.0,0.3608],[97349.0,0.15116],[97337.0,0.02054902]],[[97372.0,0.73744183],[97377.0,0.051308],[97379.0,0.0321],[97380.0,0.21412],[97381.0,0.18243086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097755862,[[97371.0,0.052311],[97353.0,0.02054902],[97351.0,0.3608],[97349.0,0.15116],[97337.0,0.02054902]],[[97372.0,0.73744183],[97379.0,0.0321],[97380.0,0.21412],[97381.0,0.18243086],[119880.0,30.426993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097756552,[[97337.0,0.02054902]],[[97372.0,0.73744183],[97379.0,0.0321],[97380.0,0.21412],[97381.0,0.18243086],[119880.0,30.426993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097756553,[[97338.0,0.3915],[97337.0,0.02054902],[97335.0,0.05133],[97330.0,0.3608],[97325.0,0.1845582]],[[97372.0,0.75014632],[97379.0,0.0321],[97380.0,0.21412],[97381.0,0.18243086],[97387.0,0.412103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097756750,[[97340.0,0.0633013],[97337.0,0.02054902],[97335.0,0.05133],[97332.0,0.3915],[97331.0,0.0649]],[[97372.0,0.75014632],[97379.0,0.0321],[97380.0,0.21412],[97381.0,0.18243086],[97387.0,0.412103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097756751,[[97340.0,0.0633013],[97337.0,0.02054902],[97335.0,0.05133],[97332.0,0.3915],[97331.0,0.0649]],[[97341.0,0.3608],[97350.0,0.45201543],[97358.0,0.051318],[97370.0,0.00154137],[97372.0,0.68934632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097756947,[[97340.0,0.051327],[97337.0,0.02054902],[97335.0,0.05133],[97332.0,0.3915],[97331.0,0.0649]],[[97341.0,0.3608],[97344.0,0.15116],[97350.0,0.45257544],[97358.0,0.051318],[97360.0,0.43164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097757149,[[97340.0,0.051327],[97337.0,0.02054902],[97335.0,0.05133],[97332.0,0.3915],[97331.0,0.0649]],[[97341.0,0.63137002],[97344.0,0.15116],[97350.0,0.45257544],[97357.0,0.0639],[97358.0,0.051318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097757360,[[97340.0,0.051327],[97335.0,0.01234693],[97332.0,0.3915],[97319.0,9.812e-05],[97312.0,0.15116]],[[97341.0,0.63137002],[97344.0,0.15116],[97350.0,0.54379087],[97357.0,0.0639],[97360.0,0.43205601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097757549,[[97340.0,0.051327],[97332.0,0.3915],[97319.0,0.03239812],[97317.0,0.0326],[97312.0,0.15116]],[[97341.0,0.63137002],[97344.0,0.15116],[97350.0,0.54379087],[97357.0,0.0639],[97360.0,0.43205601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097757751,[[97340.0,0.051327],[97332.0,0.3915],[97319.0,0.03239812],[97317.0,0.0326],[97312.0,0.15116]],[[97341.0,0.73410218],[97344.0,0.15116],[97350.0,0.54379087],[97357.0,0.0639],[97360.0,0.43205601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097757950,[[97340.0,0.051327],[97332.0,0.3915],[97319.0,0.03239812],[97317.0,0.0326],[97300.0,0.09121543]],[[97341.0,0.73410218],[97344.0,0.15116],[97350.0,0.54379087],[97357.0,0.0639],[97360.0,0.43205601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097758159,[[97340.0,0.051327],[97332.0,0.3915],[97319.0,0.03239812],[97317.0,0.0326],[97307.0,0.15116]],[[97341.0,0.73410218],[97344.0,0.15116],[97350.0,0.54379087],[97352.0,0.051327],[97357.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097758355,[[97340.0,0.051327],[97332.0,0.3915],[97319.0,0.03239812],[97317.0,0.083944],[97307.0,0.15116]],[[97341.0,0.73410218],[97344.0,0.15116],[97348.0,0.051329],[97350.0,0.54379087],[97357.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097758548,[[97340.0,0.052327],[97332.0,0.3915],[97319.0,0.03239812],[97317.0,0.083944],[97307.0,0.15116]],[[97341.0,0.73410218],[97344.0,0.15116],[97350.0,0.54379087],[97357.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097758549,[[97340.0,0.052327],[97332.0,0.3915],[97319.0,0.03239812],[97317.0,0.083944],[97307.0,0.15116]],[[97341.0,0.73510218],[97344.0,0.15116],[97347.0,0.051329],[97350.0,0.54379087],[97357.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097758859,[[97340.0,0.052327],[97319.0,0.03239812],[97317.0,0.083944],[97313.0,0.3915],[97308.0,0.3608]],[[97341.0,0.73510218],[97344.0,0.15116],[97350.0,0.54379087],[97357.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097758860,[[97340.0,0.052327],[97319.0,0.03239812],[97317.0,0.083944],[97313.0,0.3915],[97308.0,0.3608]],[[97341.0,0.73710218],[97344.0,0.15116],[97350.0,0.54379087],[97357.0,0.0639],[97372.0,0.01228848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097759165,[[97340.0,0.052327],[97319.0,0.03239812],[97317.0,0.083944],[97313.0,0.3915],[97308.0,0.3608]],[[97341.0,0.73710218],[97344.0,0.15116],[97348.0,0.051328],[97350.0,0.54379087],[97357.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097759456,[[97340.0,0.052327],[97321.0,0.03247075],[97319.0,0.03239812],[97317.0,0.083944],[97313.0,0.3915]],[[97341.0,0.73710218],[97344.0,0.15116],[97348.0,0.051328],[97350.0,0.54379087],[97357.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097759763,[[97340.0,0.052327],[97321.0,0.02054902],[97319.0,0.03239812],[97317.0,0.083944],[97313.0,0.3915]],[[97341.0,0.75200685],[97344.0,0.15116],[97348.0,0.051328],[97350.0,0.54379087],[97357.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097759957,[[97340.0,0.051327],[97321.0,0.02054902],[97319.0,0.03239812],[97317.0,0.083944],[97313.0,0.3915]],[[97341.0,0.75100685],[97343.0,0.0314],[97344.0,0.15116],[97348.0,0.051328],[97350.0,0.54379087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097760154,[[97340.0,0.052327],[97323.0,0.051341],[97321.0,0.02054902],[97319.0,0.03239812],[97317.0,0.083944]],[[97341.0,0.76000685],[97343.0,0.0314],[97344.0,0.15116],[97348.0,0.051328],[97350.0,0.54379087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097760560,[[97340.0,0.052327],[97323.0,0.051341],[97321.0,0.02054902],[97319.0,0.03239812],[97317.0,0.083944]],[[97341.0,0.76300685],[97343.0,0.0314],[97344.0,0.15116],[97348.0,0.051328],[97350.0,0.54379087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097760762,[[97340.0,0.053327],[97323.0,0.051341],[97321.0,0.02054902],[97319.0,0.03239812],[97317.0,0.083944]],[[97341.0,0.76300685],[97343.0,0.0314],[97344.0,0.15116],[97348.0,0.051328],[97350.0,0.54379087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097761067,[[97340.0,0.002],[97319.0,9.812e-05],[97306.0,0.05135],[97290.0,0.09121543],[97267.0,0.051371]],[[97341.0,0.76300685],[97343.0,0.0314],[97344.0,0.15116],[97346.0,0.00041601],[97350.0,0.54379087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097761266,[[97330.0,0.051338],[97319.0,9.812e-05],[97309.0,0.4247],[97306.0,0.05135],[97304.0,0.031]],[[97341.0,0.76300685],[97343.0,0.0314],[97344.0,0.15116],[97346.0,0.00041601],[97350.0,0.54379087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097761463,[[97330.0,0.051338],[97319.0,9.812e-05],[97309.0,0.4247],[97306.0,0.05135],[97304.0,0.031]],[[97331.0,0.3608],[97340.0,0.09121543],[97341.0,0.76300685],[97343.0,0.0314],[97344.0,0.15116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097761652,[[97330.0,0.051338],[97319.0,9.812e-05],[97309.0,0.4247],[97306.0,0.05135],[97304.0,0.031]],[[97331.0,0.512],[97333.0,0.43172],[97334.0,0.051336],[97340.0,0.09121543],[97341.0,0.76352686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097761961,[[97330.0,0.051338],[97319.0,9.812e-05],[97309.0,0.4247],[97304.0,0.031],[97302.0,0.051352]],[[97331.0,0.77976774],[97333.0,0.43224001],[97340.0,0.09121543],[97341.0,0.38970467],[97358.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097762159,[[97330.0,0.051338],[97319.0,9.812e-05],[97309.0,0.4247],[97304.0,0.031],[97302.0,0.051352]],[[97331.0,0.8824999],[97332.0,0.0643],[97333.0,0.43224001],[97340.0,0.09121543],[97341.0,0.39472568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097762363,[[97330.0,0.051338],[97319.0,9.812e-05],[97309.0,0.4247],[97304.0,0.031],[97302.0,0.051352]],[[97331.0,0.8824999],[97332.0,0.0643],[97333.0,0.43224001],[97338.0,0.00041601],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097762557,[[97319.0,9.812e-05],[97309.0,0.4247]],[[97331.0,0.8824999],[97332.0,0.0643],[97333.0,0.43224001],[97338.0,0.00041601],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097762558,[[97319.0,9.812e-05],[97309.0,0.3915],[97291.0,4e-05],[97270.0,0.09121543],[97267.0,0.2359292]],[[97331.0,1.1824999],[97332.0,0.0643],[97333.0,0.43224001],[97338.0,0.00041601],[97340.0,0.18243086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097762752,[[97319.0,0.05144212],[97300.0,0.3915],[97299.0,0.0332],[97291.0,4e-05],[97290.0,0.031]],[[97320.0,0.3608],[97327.0,0.05134],[97329.0,0.18243086],[97331.0,0.8824999],[97332.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097762958,[[97319.0,0.05144212],[97300.0,0.3915],[97299.0,0.0332],[97291.0,4e-05],[97290.0,0.031]],[[97320.0,0.512],[97327.0,0.05134],[97329.0,0.09121543],[97331.0,0.73181991],[97332.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097763154,[[97319.0,0.05144212],[97299.0,0.0332],[97292.0,0.3915],[97291.0,4e-05],[97290.0,0.031]],[[97320.0,0.78414487],[97327.0,0.05134],[97329.0,0.09121543],[97331.0,0.37032001],[97332.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097763464,[[97319.0,0.05144212],[97299.0,0.0332],[97292.0,0.3915],[97291.0,4e-05],[97290.0,0.031]],[[97320.0,0.88688758],[97327.0,0.05134],[97329.0,0.09121543],[97331.0,0.3698],[97332.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097763653,[[97319.0,0.05144212],[97299.0,0.0332],[97292.0,0.3915],[97291.0,4e-05],[97290.0,0.031]],[[97320.0,0.88688758],[97327.0,0.05134],[97329.0,0.09121543],[97331.0,0.3668],[97332.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097763855,[[97319.0,0.05244212],[97299.0,0.0332],[97292.0,0.3915],[97291.0,4e-05],[97290.0,0.031]],[[97320.0,0.88688758],[97327.0,0.05134],[97329.0,0.09121543],[97331.0,0.3758],[97332.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097764055,[[97319.0,0.00109812],[97311.0,0.051348],[97299.0,0.0332],[97297.0,0.01225305],[97292.0,0.3915]],[[97320.0,0.88688758],[97329.0,0.09121543],[97331.0,0.3758],[97332.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097764056,[[97319.0,0.00109812],[97311.0,0.051348],[97299.0,0.0332],[97297.0,0.01225305],[97292.0,0.3915]],[[97320.0,0.88688758],[97321.0,0.051343],[97324.0,0.00041601],[97329.0,0.18243086],[97331.0,0.3758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097764258,[[97319.0,9.812e-05],[97311.0,0.051348],[97299.0,0.0332],[97297.0,0.01225305],[97292.0,0.3915]],[[97320.0,0.88688758],[97321.0,0.051343],[97324.0,0.00041601],[97329.0,0.18243086],[97331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097764462,[[97319.0,0.00109812],[97315.0,0.051345],[97299.0,0.0332],[97297.0,0.01225305],[97292.0,0.3915]],[[97320.0,0.90188758],[97321.0,0.051343],[97324.0,0.00041601],[97329.0,0.18243086],[97331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097764767,[[97319.0,0.00109812],[97316.0,0.051345],[97299.0,0.0332],[97297.0,0.01225305],[97292.0,0.3915]],[[97320.0,0.90188758],[97321.0,0.051343],[97324.0,0.00041601],[97329.0,0.18243086],[97331.0,0.37304453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097764954,[[97319.0,0.00109812],[97317.0,0.051344],[97299.0,0.0332],[97297.0,0.01225305],[97292.0,0.3915]],[[97320.0,0.90188758],[97321.0,0.051343],[97324.0,0.00041601],[97329.0,0.18243086],[97331.0,0.37304453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097765160,[[97319.0,0.00109812],[97318.0,0.051344],[97299.0,0.0332],[97297.0,0.01225305],[97292.0,0.3915]],[[97320.0,0.90188758],[97321.0,0.051343],[97324.0,0.00041601],[97329.0,0.18243086],[97331.0,0.37304453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097765659,[[97319.0,0.00109812],[97311.0,0.051347],[97299.0,0.0332],[97292.0,0.3915],[97276.0,0.3608]],[[97320.0,0.90188758],[97321.0,0.051343],[97324.0,0.00041601],[97329.0,0.18243086],[97331.0,0.37304453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097765856,[[97319.0,0.00109812],[97311.0,0.051347],[97299.0,0.0332],[97292.0,0.3915],[97277.0,0.1512]],[[97320.0,0.89388758],[97321.0,0.051343],[97324.0,0.00041601],[97329.0,0.18243086],[97331.0,0.37304453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097766162,[[97299.0,0.0332],[97292.0,0.3915],[97275.0,0.1512],[97262.0,1.6845582],[97260.0,0.32461543]],[[97320.0,1.20296155],[97324.0,0.00041601],[97329.0,0.18243086],[97331.0,0.37304453],[97334.0,0.051336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097766374,[[97296.0,0.051356],[97282.0,0.051363],[97277.0,0.3915],[97265.0,0.3608],[97264.0,0.1512]],[[97304.0,0.7216],[97305.0,0.051351],[97313.0,0.09121543],[97320.0,0.93330301],[97324.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097766559,[[97299.0,0.051354],[97282.0,0.051363],[97278.0,0.4228],[97268.0,0.0618],[97265.0,0.3608]],[[97303.0,0.6475],[97304.0,0.7216],[97305.0,0.051351],[97306.0,0.09121543],[97320.0,0.78266302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097766763,[[97299.0,0.051354],[97282.0,0.051363],[97278.0,0.4228],[97268.0,0.0618],[97265.0,0.3608]],[[97303.0,0.91599556],[97304.0,0.72212001],[97305.0,0.051351],[97306.0,0.09121543],[97320.0,0.10821543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097766964,[[97299.0,0.051354],[97282.0,0.051363],[97278.0,0.4228],[97268.0,0.0618],[97265.0,0.3608]],[[97302.0,0.15411577],[97303.0,0.91599556],[97304.0,0.72212001],[97306.0,0.09121543],[97320.0,0.10821543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097767266,[[97278.0,0.4228],[97268.0,0.0618],[97265.0,0.3608],[97255.0,0.1845582],[97250.0,0.33729304]],[[97301.0,0.26905153],[97302.0,0.10276277],[97303.0,0.64802001],[97304.0,0.7216],[97306.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097767467,[[97278.0,0.4228],[97268.0,0.0618],[97265.0,0.3608],[97250.0,0.33729304]],[[97301.0,0.26905153],[97302.0,0.10276277],[97303.0,0.64802001],[97304.0,0.7216],[97306.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097767468,[[97278.0,0.4228],[97274.0,0.051367],[97268.0,0.0618],[97265.0,0.3608],[97263.0,0.051373]],[[97296.0,0.3608],[97301.0,0.26905153],[97302.0,0.10276277],[97303.0,0.64802001],[97304.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097767764,[[97295.0,0.051396],[97278.0,0.4228],[97274.0,0.051367],[97268.0,0.0618],[97265.0,0.3608]],[[97296.0,0.3608],[97301.0,0.26905153],[97303.0,0.64802001],[97304.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097767765,[[97295.0,0.051396],[97278.0,0.4228],[97274.0,0.051367],[97268.0,0.0618],[97265.0,0.3608]],[[97296.0,0.63043139],[97301.0,7.845e-05],[97303.0,0.65702001],[97304.0,0.3628],[97305.0,0.051351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097767958,[[97295.0,0.051396],[97278.0,0.4228],[97274.0,0.051367],[97268.0,0.0618],[97265.0,0.3608]],[[97296.0,0.73320842],[97301.0,7.845e-05],[97303.0,0.50582001],[97304.0,0.3628],[97418.0,0.0510237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097768266,[[97295.0,0.051396],[97281.0,0.051363],[97278.0,0.43525315],[97274.0,0.051367],[97268.0,0.0618]],[[97296.0,0.88420842],[97301.0,7.845e-05],[97303.0,0.50582001],[97304.0,0.3628],[97320.0,0.10344925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097768463,[[97295.0,0.051396],[97281.0,0.051363],[97278.0,0.43525315],[97274.0,0.051367],[97268.0,0.0618]],[[97296.0,0.88420842],[97301.0,7.845e-05],[97303.0,0.50582001],[97304.0,0.3628],[97310.0,0.051349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097769066,[[97295.0,0.051396],[97281.0,0.051363],[97278.0,0.43525315],[97275.0,0.3608],[97274.0,0.051367]],[[97296.0,0.73320842],[97301.0,7.845e-05],[97302.0,0.009],[97303.0,0.47312001],[97304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097769263,[[97295.0,0.051396],[97281.0,0.051363],[97278.0,0.43525315],[97275.0,0.3608],[97274.0,0.051367]],[[97296.0,0.88420842],[97301.0,7.845e-05],[97302.0,0.018],[97303.0,0.46412001],[97304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097769564,[[97295.0,0.051396],[97281.0,0.051363],[97278.0,0.43525315],[97275.0,0.3608],[97274.0,0.051367]],[[97296.0,0.74231343],[97301.0,7.845e-05],[97302.0,0.018],[97303.0,0.46412001],[97304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097769768,[[97295.0,0.051396],[97281.0,0.051363],[97278.0,0.43525315],[97275.0,0.3608],[97274.0,0.051367]],[[97296.0,0.74231343],[97301.0,7.845e-05],[97302.0,0.009],[97303.0,0.46412001],[97304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097769969,[[97295.0,0.052396],[97292.0,0.0322],[97284.0,0.3608],[97281.0,0.051363],[97278.0,0.43525315]],[[97296.0,0.63519027],[97301.0,7.845e-05],[97303.0,0.00052001],[97304.0,0.3608],[97309.0,0.52313543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097770165,[[97295.0,0.052396],[97292.0,0.0623],[97284.0,0.3608],[97281.0,0.051363],[97278.0,0.43525315]],[[97296.0,0.28663139],[97301.0,7.845e-05],[97304.0,0.3608],[97309.0,0.52369544],[97318.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097770469,[[97295.0,0.052396],[97292.0,0.4231],[97285.0,0.3915],[97284.0,0.3608],[97281.0,0.051363]],[[97296.0,0.02075752],[97299.0,0.01230693],[97301.0,7.845e-05],[97304.0,0.3608],[97309.0,0.52369544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097770662,[[97296.0,0.3915],[97295.0,0.052396],[97292.0,0.4231],[97284.0,0.3608],[97282.0,0.15104]],[[97301.0,7.845e-05],[97304.0,0.51184],[97318.0,0.3608],[97321.0,0.43192],[97345.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097770962,[[97297.0,0.442855],[97295.0,0.052396],[97292.0,0.4231],[97284.0,0.3608],[97282.0,0.15104]],[[97298.0,0.26560017],[97300.0,0.26560017],[97301.0,7.845e-05],[97304.0,0.36136001],[97306.0,0.15104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097771164,[[97297.0,0.442855],[97295.0,0.052396],[97292.0,0.4231],[97284.0,0.3608],[97282.0,0.15104]],[[97298.0,0.26560017],[97300.0,0.26560017],[97301.0,7.845e-05],[97304.0,0.3608],[97306.0,0.15104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097771363,[[97299.0,0.051354],[97297.0,0.3915],[97295.0,0.052396],[97292.0,0.4231],[97284.0,0.3608]],[[97301.0,7.845e-05],[97304.0,0.3608],[97306.0,0.15104],[98213.0,0.0192725],[98270.0,0.15163359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097771561,[[97299.0,0.051354],[97297.0,0.3915],[97295.0,0.052396],[97294.0,0.01240684],[97292.0,0.4231]],[[97301.0,7.845e-05],[97304.0,0.3608],[97306.0,0.15104],[98213.0,0.0192725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097771562,[[97299.0,0.051354],[97297.0,0.3915],[97295.0,0.052396],[97294.0,0.01240684],[97292.0,0.4231]],[[97301.0,7.845e-05],[97304.0,0.3608],[97306.0,0.15104],[97311.0,0.01237516],[97332.0,0.02056555]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097771764,[[97299.0,0.051354],[97296.0,0.3915],[97295.0,0.052396],[97294.0,0.01240684],[97292.0,0.4231]],[[97300.0,0.26260367],[97301.0,7.845e-05],[97304.0,0.3608],[97306.0,0.15104],[97311.0,0.01237516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097772061,[[97299.0,0.051354],[97296.0,0.3915],[97295.0,0.00104],[97292.0,0.4231],[97287.0,0.05136]],[[97300.0,0.26260367],[97301.0,7.845e-05],[97304.0,0.3608],[97306.0,0.15104],[97311.0,0.01237516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097772266,[[97299.0,0.051354],[97297.0,0.001],[97296.0,0.3915],[97295.0,4e-05],[97292.0,0.4231]],[[97300.0,0.26260367],[97301.0,7.845e-05],[97304.0,0.3608],[97306.0,0.15104],[97311.0,0.01237516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097772571,[[97299.0,0.051354],[97297.0,0.001],[97296.0,0.3925],[97295.0,4e-05],[97292.0,0.43543008]],[[97300.0,0.41364367],[97301.0,0.00707845],[97304.0,0.3608],[97311.0,0.01237516],[97353.0,0.051326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097772865,[[97299.0,0.052354],[97296.0,0.3925],[97295.0,4e-05],[97292.0,0.43615008],[97284.0,0.1845582]],[[97300.0,0.42264367],[97301.0,0.00707845],[97304.0,0.3608],[97311.0,0.01237516],[97353.0,0.051326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097773266,[[97299.0,0.053354],[97296.0,0.3915],[97295.0,4e-05],[97292.0,0.43615008],[97286.0,0.1845582]],[[97300.0,0.42964367],[97301.0,7.845e-05],[97304.0,0.3608],[97316.0,0.0319],[97345.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097773463,[[97299.0,0.053354],[97296.0,0.3915],[97295.0,4e-05],[97292.0,0.43615008],[97287.0,0.2359182]],[[97300.0,0.42964367],[97301.0,7.845e-05],[97304.0,0.3608],[97311.0,0.051348],[97316.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097773653,[[97299.0,0.053354],[97296.0,0.3915],[97295.0,4e-05],[97292.0,0.43615008],[97288.0,0.1845582]],[[97300.0,0.42964367],[97301.0,7.845e-05],[97304.0,0.3608],[97311.0,0.051348],[97316.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097773860,[[97299.0,0.053354],[97296.0,0.3915],[97295.0,4e-05],[97292.0,0.43615008],[97288.0,0.1845582]],[[97300.0,0.42964367],[97301.0,0.01233726],[97304.0,0.3608],[97311.0,0.051348],[97316.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097774167,[[97299.0,0.053354],[97296.0,0.3915],[97295.0,4e-05],[97292.0,0.00072],[97286.0,0.1845582]],[[97300.0,0.42964367],[97301.0,0.01233726],[97304.0,0.3608],[97316.0,0.0319],[97321.0,0.43285602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097774363,[[97299.0,0.053354],[97296.0,0.3915],[97295.0,4e-05],[97289.0,0.1845582],[97287.0,0.05136]],[[97300.0,0.42964367],[97301.0,0.01233726],[97304.0,0.3608],[97306.0,0.051351],[97316.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097774574,[[97299.0,0.053354],[97296.0,0.3915],[97295.0,4e-05],[97287.0,0.05136],[97285.0,0.5453582]],[[97300.0,0.42964367],[97301.0,0.01233726],[97304.0,0.3608],[97316.0,0.0319],[97332.0,0.051337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097774865,[[97299.0,0.053354],[97296.0,0.3915],[97295.0,4e-05],[97287.0,0.05136],[97285.0,0.36148]],[[97300.0,0.42964367],[97301.0,0.01233726],[97304.0,0.3608],[97308.0,0.05135],[97316.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097775071,[[97299.0,0.053354],[97296.0,0.3915],[97295.0,4e-05],[97287.0,0.05136],[97285.0,0.3608]],[[97300.0,0.42964367],[97301.0,0.01233726],[97304.0,0.3608],[97308.0,0.05135],[97316.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097775371,[[97299.0,0.053354],[97296.0,0.3915],[97295.0,4e-05],[97288.0,0.1845582],[97285.0,0.3608]],[[97300.0,0.42964367],[97301.0,0.01233726],[97304.0,0.3608],[97316.0,0.0319],[97320.0,0.14255843]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097775567,[[97299.0,0.053354],[97296.0,0.3915],[97295.0,4e-05],[97288.0,0.1845582],[97269.0,0.15104]],[[97300.0,0.58377312],[97301.0,0.01233726],[97304.0,0.3608],[97306.0,0.3608],[97311.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097775755,[[97299.0,0.053354],[97296.0,0.3915],[97295.0,4e-05],[97269.0,0.15104]],[[97300.0,0.58377312],[97301.0,0.01233726],[97304.0,0.3608],[97306.0,0.3608],[97311.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097775756,[[97299.0,0.053354],[97296.0,0.3915],[97295.0,4e-05],[97287.0,0.1845582],[97274.0,0.66839701]],[[97300.0,0.58377312],[97301.0,0.01233726],[97304.0,0.3608],[97306.0,0.3608],[97311.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097775955,[[97299.0,0.053354],[97296.0,0.3915],[97295.0,4e-05],[97285.0,0.1845582],[97282.0,0.0312]],[[97300.0,0.58377312],[97301.0,0.01233726],[97304.0,0.3608],[97306.0,0.3608],[97311.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097776165,[[97299.0,0.053354],[97296.0,0.3915],[97295.0,4e-05],[97283.0,0.2154582],[97282.0,0.0312]],[[97300.0,0.58377312],[97301.0,0.01233726],[97304.0,0.3608],[97306.0,0.3608],[97311.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097776469,[[97299.0,0.002],[97295.0,4e-05],[97287.0,0.1845582],[97283.0,0.0309],[97282.0,0.63807761]],[[97300.0,0.58377312],[97301.0,0.01233726],[97304.0,0.3608],[97306.0,0.3608],[97311.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097776659,[[97284.0,0.1845582],[97278.0,0.24607761],[97273.0,0.3608],[97271.0,0.30759701],[97263.0,0.36911641]],[[97300.0,0.83241912],[97301.0,0.01267482],[97304.0,0.3608],[97306.0,0.3608],[97309.0,0.14256443]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097776969,[[97281.0,0.051363],[97271.0,0.1845582],[97266.0,0.24607761],[97264.0,0.051372],[97263.0,0.0317]],[[97283.0,0.051363],[97285.0,0.7216],[97297.0,0.18243086],[97300.0,0.83241912],[97301.0,0.01267482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097777175,[[97281.0,0.051363],[97264.0,0.051372],[97263.0,0.0317]],[[97283.0,0.051363],[97285.0,0.7216],[97297.0,0.18243086],[97300.0,0.83241912],[97301.0,0.01267482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097777176,[[97281.0,0.051363],[97268.0,0.1845582],[97264.0,0.051372],[97263.0,0.27777761],[97259.0,0.051375]],[[97282.0,0.1511414],[97283.0,0.051363],[97285.0,0.72212001],[97288.0,0.52317543],[97290.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097777468,[[97281.0,0.051363],[97264.0,0.051372],[97263.0,0.27777761],[97259.0,0.051375]],[[97282.0,0.1511414],[97283.0,0.051363],[97285.0,0.72212001],[97288.0,0.52317543],[97290.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097777469,[[97281.0,0.051363],[97274.0,0.1845582],[97269.0,0.24607761],[97264.0,0.051372],[97263.0,0.0317]],[[97282.0,0.41777468],[97283.0,0.051363],[97285.0,0.72212001],[97288.0,0.52317543],[97290.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097777767,[[97281.0,0.051363],[97274.0,0.1845582],[97268.0,0.24607761],[97264.0,0.051372],[97262.0,0.36148]],[[97282.0,0.52055013],[97283.0,0.051363],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097778072,[[97281.0,0.051363],[97274.0,0.1845582],[97268.0,0.24607761],[97264.0,0.051372],[97262.0,0.3608]],[[97282.0,0.52055013],[97283.0,0.051363],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097778267,[[97281.0,0.051363],[97280.0,0.1845582],[97274.0,0.24607761],[97267.0,0.30759701],[97264.0,0.051372]],[[97282.0,0.52055013],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097778268,[[97281.0,0.051363],[97280.0,0.1845582],[97274.0,0.24607761],[97267.0,0.30759701],[97264.0,0.051372]],[[97282.0,0.52055013],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543],[98246.0,0.00374335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097778475,[[97281.0,0.051363],[97274.0,0.24607761],[97267.0,0.30759701],[97264.0,0.051372]],[[97282.0,0.52055013],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543],[98246.0,0.00374335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097778476,[[97281.0,0.051363],[97278.0,0.1845582],[97273.0,0.24607761],[97265.0,0.30759701],[97264.0,0.051372]],[[97282.0,0.52055013],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543],[97303.0,0.00154295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097778661,[[97281.0,0.051363],[97280.0,0.1845582],[97274.0,0.24607761],[97267.0,0.30759701],[97264.0,0.051372]],[[97282.0,0.52055013],[97283.0,0.051363],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097778858,[[97281.0,0.051363],[97279.0,0.1845582],[97273.0,0.24607761],[97266.0,0.30759701],[97264.0,0.051372]],[[97282.0,0.52055013],[97283.0,0.051363],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097779069,[[97281.0,0.051363],[97278.0,0.1845582],[97273.0,0.24607761],[97266.0,0.30759701],[97264.0,0.051372]],[[97282.0,0.52055013],[97283.0,0.051363],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097779358,[[97281.0,0.051363],[97280.0,0.24607761],[97273.0,0.30759701],[97265.0,0.36911641],[97264.0,0.051372]],[[97282.0,0.52055013],[97283.0,0.051363],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097779559,[[97281.0,0.29844061],[97273.0,0.30759701],[97265.0,0.36911641],[97264.0,0.051372],[97251.0,0.03242]],[[97282.0,0.53455013],[97283.0,0.051363],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097779767,[[97281.0,0.29844061],[97273.0,0.30759701],[97265.0,0.36911641],[97264.0,0.051372],[97251.0,0.0317]],[[97282.0,0.53455013],[97283.0,0.051363],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097780277,[[97281.0,0.001],[97280.0,0.24607761],[97278.0,0.051365],[97272.0,0.30759701],[97265.0,0.36911641]],[[97282.0,0.53455013],[97283.0,0.051363],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097780467,[[97281.0,0.001],[97280.0,0.29744161],[97272.0,0.30759701],[97266.0,0.36911641],[97247.0,0.00050786]],[[97282.0,0.53455013],[97283.0,0.051363],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097780661,[[97281.0,0.24707761],[97280.0,0.051364],[97273.0,0.30759701],[97265.0,0.42048841],[97246.0,0.15154786]],[[97282.0,0.53455013],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543],[97301.0,0.01225881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097780967,[[97281.0,0.001],[97280.0,0.051364],[97276.0,0.30759701],[97271.0,0.051368],[97268.0,0.36911641]],[[97282.0,0.53455013],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543],[97289.0,0.05136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097781272,[[97281.0,0.001],[97280.0,0.051364],[97277.0,0.30759701],[97270.0,0.36911641],[97255.0,0.46303582]],[[97282.0,0.53455013],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543],[97423.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097781475,[[97281.0,0.001],[97280.0,0.051364],[97279.0,0.30759701],[97271.0,0.36911641],[97256.0,0.82213582]],[[97282.0,0.53455013],[97284.0,0.051362],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097781675,[[97281.0,0.001],[97280.0,0.051364],[97278.0,0.30759701],[97271.0,0.36911641],[97257.0,0.051376]],[[97282.0,0.53459013],[97284.0,0.051362],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097781868,[[97281.0,0.001],[97280.0,0.051364],[97257.0,0.051376]],[[97282.0,0.53459013],[97284.0,0.051362],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097781869,[[97281.0,0.47102737],[97280.0,0.051364],[97274.0,0.36911641],[97258.0,0.44287757],[97257.0,0.051376]],[[97282.0,0.53459013],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543],[103550.0,0.3952]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097782072,[[97281.0,0.001],[97280.0,0.35701338],[97272.0,0.36911641],[97258.0,0.01292175],[97257.0,0.48201182]],[[97282.0,0.53459013],[97283.0,0.051363],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097782268,[[97281.0,0.47104639],[97280.0,0.051364],[97275.0,0.36911641],[97260.0,0.46183582],[97258.0,0.01224175]],[[97282.0,0.53459013],[97283.0,0.051363],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097782573,[[97281.0,0.47104639],[97280.0,0.051364],[97277.0,0.36911641],[97263.0,0.051373],[97261.0,0.43063582]],[[97282.0,0.53459013],[97283.0,0.051363],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097782760,[[97281.0,0.47104639],[97280.0,0.051364],[97276.0,0.36911641],[97263.0,0.051373],[97261.0,0.43063582]],[[97282.0,0.53459013],[97283.0,0.051363],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097783268,[[97281.0,0.23471643],[97279.0,0.36911641],[97263.0,0.43063582],[97255.0,0.52455522],[97253.0,0.00068]],[[97282.0,0.53459013],[97283.0,0.051363],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097783464,[[97276.0,0.36911641],[97271.0,0.051368],[97261.0,0.43063582],[97255.0,0.03308],[97254.0,0.85295522]],[[97282.0,0.53459013],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097783465,[[97276.0,0.36911641],[97271.0,0.051368],[97261.0,0.43063582],[97255.0,0.03308],[97254.0,0.85295522]],[[97282.0,0.53459013],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543],[97302.0,0.00154295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097783669,[[97272.0,0.36705591],[97257.0,0.43063582],[97255.0,0.0324],[97254.0,0.36148],[97250.0,0.52465522]],[[97274.0,0.051367],[97282.0,0.53459013],[97285.0,0.72212001],[97287.0,0.0302],[97288.0,0.52317543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097783670,[[97272.0,0.36705591],[97257.0,0.43063582],[97255.0,0.0324],[97254.0,0.36148],[97250.0,0.52465522]],[[97274.0,0.051367],[97277.0,0.3608],[97282.0,0.54666429],[97285.0,0.36132001],[97287.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097783877,[[97270.0,0.36705591],[97255.0,0.46303582],[97254.0,0.3608],[97250.0,0.03318],[97248.0,0.49215522]],[[97277.0,0.3608],[97282.0,0.5471843],[97285.0,0.3608],[97287.0,0.0302],[97296.0,0.082556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097784173,[[97273.0,0.051367],[97272.0,0.36705591],[97259.0,0.43063582],[97255.0,0.03308],[97250.0,0.0325]],[[97274.0,0.051367],[97276.0,0.26336191],[97277.0,0.3608],[97280.0,0.09121543],[97282.0,0.17767417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097784379,[[97272.0,0.36705591],[97270.0,0.051369],[97257.0,0.43063582],[97255.0,0.0324],[97250.0,0.0325]],[[97274.0,0.563247],[97276.0,0.39675637],[97277.0,0.3608],[97280.0,0.09121543],[97282.0,0.02607416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097784560,[[97267.0,0.3672051],[97262.0,0.051373],[97251.0,0.0317],[97250.0,0.46313582],[97249.0,0.00068]],[[97274.0,0.563247],[97276.0,0.39675637],[97277.0,0.3608],[97280.0,0.09121543],[97282.0,0.02607416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097784561,[[97267.0,0.3672051],[97262.0,0.051373],[97251.0,0.0317],[97250.0,0.46313582],[97249.0,0.00068]],[[97274.0,0.77514051],[97276.0,0.03126141],[97277.0,0.3608],[97280.0,0.09121543],[97282.0,0.02607416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097784762,[[97272.0,0.30601471],[97264.0,0.3672051],[97260.0,0.051374],[97251.0,0.0317],[97250.0,0.00068]],[[97273.0,0.10290432],[97274.0,0.82650751],[97276.0,0.0306],[97277.0,0.45201543],[97280.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097784964,[[97267.0,0.30601471],[97260.0,0.051374],[97259.0,0.3672051],[97251.0,0.0317],[97244.0,0.43063582]],[[97273.0,0.10290432],[97274.0,0.77514051],[97276.0,0.0306],[97277.0,0.45201543],[97280.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097785166,[[97266.0,0.30601471],[97261.0,0.051374],[97258.0,0.3672051],[97251.0,0.0317],[97243.0,0.43072624]],[[97268.0,0.05137],[97273.0,0.37179695],[97274.0,0.51244001],[97276.0,0.0306],[97277.0,0.54323086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097785368,[[97261.0,0.4185791],[97251.0,0.0317],[97246.0,0.43063582],[97243.0,9.042e-05],[97239.0,0.49215522]],[[97267.0,0.3608],[97273.0,0.37179695],[97274.0,0.51244001],[97276.0,0.0306],[97277.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097785568,[[97261.0,0.051374],[97251.0,0.0317],[97248.0,0.43063582],[97243.0,9.042e-05],[97241.0,0.54354022]],[[97263.0,0.412174],[97266.0,0.0306014],[97267.0,0.62969263],[97274.0,0.15164001],[97276.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097785874,[[97261.0,0.051374],[97251.0,0.0317],[97248.0,0.43063582],[97243.0,9.042e-05],[97241.0,0.54354022]],[[97262.0,0.85142107],[97263.0,0.412174],[97266.0,0.13341119],[97267.0,0.36132001],[97271.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097786066,[[97261.0,0.051374],[97251.0,0.0317],[97247.0,0.43063582],[97243.0,9.042e-05],[97241.0,0.051385]],[[97262.0,0.85142107],[97263.0,0.41277401],[97266.0,0.0306014],[97267.0,0.37273898],[97271.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097786262,[[97261.0,0.62361708],[97252.0,0.43063582],[97251.0,0.0317],[97244.0,0.49215522],[97243.0,9.042e-05]],[[97262.0,0.78641466],[97263.0,0.41277401],[97266.0,0.0306014],[97267.0,0.37273898],[97271.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097786466,[[97261.0,0.62461708],[97254.0,0.43063582],[97251.0,0.0317],[97246.0,0.49215522],[97244.0,0.00068]],[[97262.0,0.88922445],[97263.0,0.41277401],[97266.0,0.0306014],[97267.0,0.38673898],[97271.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097786670,[[97261.0,0.62461708],[97251.0,0.0317],[97246.0,0.49215522]],[[97262.0,0.88922445],[97263.0,0.41277401],[97266.0,0.0306014],[97267.0,0.38673898],[97271.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097786671,[[97261.0,0.052374],[97251.0,0.0317],[97250.0,0.43063582],[97246.0,0.00068],[97242.0,0.85295522]],[[97262.0,0.88922445],[97263.0,0.41277401],[97266.0,0.0306014],[97267.0,0.38673898],[97290.0,0.09628532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097786967,[[97261.0,0.62460774],[97251.0,0.0317],[97250.0,0.43063582],[97242.0,0.85295522],[97219.0,0.674737]],[[97262.0,0.88922445],[97263.0,0.41277401],[97266.0,0.0306014],[97267.0,0.38673898],[97290.0,0.09628532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097787267,[[97261.0,0.62460774],[97251.0,0.0317],[97248.0,0.43063582],[97242.0,0.49287522],[97220.0,0.70458219]],[[97262.0,0.88922445],[97263.0,0.41277401],[97266.0,0.0306014],[97267.0,0.38673898],[97276.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097787570,[[97261.0,0.62460387],[97251.0,0.0317],[97250.0,0.43063582],[97247.0,0.051382],[97242.0,0.00072]],[[97262.0,0.88922445],[97263.0,0.36140001],[97266.0,0.0306014],[97267.0,0.38673898],[97269.0,0.05137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097787773,[[97261.0,0.62460387],[97251.0,0.0317],[97249.0,0.43063582],[97244.0,0.3608],[97240.0,0.49283522]],[[97262.0,0.88922445],[97263.0,0.3608],[97266.0,0.0514734],[97267.0,0.38725899],[97700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097788071,[[97261.0,0.62460387],[97251.0,0.0317],[97244.0,0.3608],[97240.0,0.49283522]],[[97262.0,0.88922445],[97263.0,0.3608],[97266.0,0.0514734],[97267.0,0.38725899],[97700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097788072,[[97261.0,0.62460387],[97251.0,0.46233582],[97247.0,0.051381],[97244.0,0.3608],[97242.0,0.49215522]],[[97262.0,0.75414445],[97263.0,0.3608],[97266.0,0.0001014],[97267.0,0.37325899],[97273.0,0.051368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097788282,[[97261.0,0.62460387],[97251.0,0.46233582],[97247.0,0.051381],[97244.0,0.3608]],[[97262.0,0.75414445],[97263.0,0.3608],[97266.0,0.0001014],[97267.0,0.37325899],[97273.0,0.051368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097788283,[[97261.0,0.62457751],[97253.0,0.43063582],[97251.0,0.03238],[97247.0,0.051381],[97244.0,0.3608]],[[97262.0,0.90522445],[97263.0,0.3608],[97266.0,0.0001014],[97267.0,0.37273898],[97271.0,0.051369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097788579,[[97261.0,0.62457751],[97257.0,0.43063582],[97251.0,0.0317],[97247.0,0.54353622],[97244.0,0.3608]],[[97262.0,0.90522445],[97263.0,0.3608],[97266.0,0.0001014],[97267.0,0.37273898],[97271.0,0.051369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097788775,[[97261.0,0.62457751],[97251.0,0.0317],[97247.0,0.54353622],[97244.0,0.3608]],[[97262.0,0.90522445],[97263.0,0.3608],[97266.0,0.0001014],[97267.0,0.37273898],[97271.0,0.051369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097788776,[[97261.0,0.62457751],[97259.0,0.43063582],[97251.0,0.0317],[97250.0,0.49215522],[97247.0,0.052061]],[[97262.0,0.90522445],[97263.0,0.3608],[97266.0,0.0001014],[97267.0,0.37273898],[97271.0,0.051369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097788969,[[97261.0,0.62457751],[97259.0,0.43063582],[97251.0,0.0317],[97250.0,0.49283522],[97247.0,0.052061]],[[97262.0,0.90522445],[97263.0,0.3608],[97266.0,0.0001014],[97267.0,0.37273898],[97271.0,0.051369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097788970,[[97261.0,0.62457751],[97259.0,0.43063582],[97251.0,0.0317],[97250.0,0.49283522],[97247.0,0.051381]],[[97262.0,0.90522445],[97263.0,0.3608],[97266.0,0.0001014],[97267.0,0.37273898],[97271.0,0.051369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097789278,[[97261.0,1.29887628],[97260.0,0.43063582],[97251.0,0.0317],[97250.0,0.00068],[97247.0,0.051381]],[[97262.0,0.90522445],[97263.0,0.3608],[97266.0,0.0001014],[97267.0,0.37273898],[97276.0,0.051366]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097789470,[[97261.0,1.29787628],[97260.0,0.49215522],[97251.0,0.58537462],[97247.0,0.051381],[97244.0,0.97416676]],[[97262.0,0.30755255],[97263.0,0.3608],[97266.0,0.0001014],[97267.0,0.37273898],[97279.0,0.43212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097789667,[[97261.0,0.68627751],[97260.0,0.4296713],[97253.0,0.49027577],[97251.0,0.0317],[97247.0,0.051381]],[[97262.0,0.09757255],[97263.0,0.3608],[97264.0,0.15108],[97266.0,0.0001014],[97267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097789865,[[97261.0,1.11526881],[97253.0,0.49095577],[97251.0,0.0317],[97247.0,0.051381],[97241.0,0.25435971]],[[97262.0,0.21628031],[97263.0,0.3608],[97264.0,0.15108],[97266.0,0.0001014],[97267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097790075,[[97261.0,1.11526881],[97258.0,0.3608],[97257.0,0.01218888],[97253.0,0.00068],[97251.0,0.52197577]],[[97262.0,0.21628031],[97266.0,0.0001014],[97267.0,0.3608],[97271.0,0.16299338],[97285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097790277,[[97261.0,1.11526881],[97258.0,0.3608],[97257.0,0.01218888],[97251.0,0.52197577]],[[97262.0,0.21628031],[97266.0,0.0001014],[97267.0,0.3608],[97271.0,0.16299338],[97285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097790278,[[97261.0,1.36052911],[97258.0,0.3608],[97257.0,0.01218888],[97256.0,0.49027577],[97251.0,0.03238]],[[97262.0,0.21628031],[97266.0,0.0001014],[97267.0,0.3608],[97271.0,0.15108],[97285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097790467,[[97261.0,1.75202911],[97258.0,0.85107577],[97257.0,0.01218888],[97256.0,0.00068],[97251.0,0.18278]],[[97262.0,0.21428031],[97266.0,0.0001014],[97267.0,0.3608],[97276.0,0.15108],[97285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097790663,[[97261.0,1.75202911],[97258.0,0.36152],[97257.0,0.01218888],[97254.0,0.55367462],[97251.0,0.18278]],[[97262.0,0.02909744],[97266.0,0.0001014],[97267.0,0.3608],[97276.0,0.15108],[97285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097790971,[[97261.0,1.75344511],[97258.0,0.3608],[97257.0,0.01218888],[97255.0,0.55367462],[97254.0,0.00068]],[[97262.0,0.18938504],[97266.0,0.0001014],[97267.0,0.3608],[97276.0,0.15108],[97285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097791173,[[97261.0,1.72284511],[97258.0,0.3608],[97257.0,0.01218888],[97256.0,0.55367462],[97255.0,0.00068]],[[97262.0,0.13948504],[97266.0,0.0001014],[97267.0,0.3608],[97276.0,0.15108],[97285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097791374,[[97261.0,1.72242911],[97258.0,0.3608],[97256.0,0.55435462],[97251.0,0.0317],[97249.0,0.61336676]],[[97262.0,0.25168679],[97266.0,0.0001014],[97267.0,0.3608],[97275.0,0.051367],[97276.0,0.15108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097791573,[[97261.0,1.72242911],[97257.0,0.49062082],[97256.0,0.00068],[97252.0,0.3608],[97251.0,0.0317]],[[97262.0,0.25168679],[97266.0,0.0001014],[97267.0,0.3608],[97275.0,0.081967],[97276.0,0.15108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097791773,[[97261.0,1.72242911],[97257.0,0.00076],[97256.0,0.49062082],[97252.0,0.3608],[97251.0,0.0317]],[[97262.0,0.25168679],[97266.0,0.0001014],[97267.0,0.51192],[97275.0,0.0306],[97298.0,0.051355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097791975,[[97261.0,1.72242911],[97256.0,0.49134082],[97252.0,0.412179],[97251.0,0.0317],[97241.0,0.051385]],[[97262.0,0.25168679],[97266.0,0.0001014],[97267.0,0.51244001],[97275.0,0.0306],[97279.0,0.483485]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097792196,[[97261.0,1.72242911],[97256.0,0.49134082],[97254.0,0.01216815],[97252.0,0.412179],[97251.0,0.0317]],[[97262.0,0.25168679],[97266.0,0.0001014],[97267.0,0.36132001],[97274.0,0.051367],[97275.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097792479,[[97261.0,1.72242911],[97256.0,0.49134082],[97252.0,0.3608],[97251.0,0.0317],[97248.0,0.55367462]],[[97262.0,0.35450239],[97266.0,0.0001014],[97267.0,0.3608],[97268.0,0.15112],[97274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097792780,[[97261.0,1.72242911],[97256.0,0.49134082],[97252.0,0.3608],[97251.0,0.083079],[97248.0,0.55367462]],[[97262.0,0.35450239],[97266.0,0.0001014],[97267.0,0.3608],[97268.0,0.15112],[97270.0,0.051369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097792976,[[97261.0,1.72237896],[97256.0,0.00072],[97255.0,0.49062082],[97252.0,0.3608],[97251.0,0.083079]],[[97262.0,0.35450239],[97266.0,0.0001014],[97267.0,0.3608],[97268.0,0.15112],[97270.0,0.051369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097793177,[[97261.0,1.69027896],[97255.0,0.49134082],[97252.0,0.3608],[97251.0,0.051379],[97240.0,0.00050971]],[[97262.0,0.35450239],[97266.0,0.0001014],[97267.0,0.3608],[97268.0,0.15112],[101210.0,0.50776454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097793374,[[97261.0,1.69027896],[97255.0,0.49134082],[97252.0,0.3608],[97240.0,0.00050971]],[[97262.0,0.35450239],[97266.0,0.0001014],[97267.0,0.3608],[97268.0,0.15112],[101210.0,0.50776454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097793375,[[97261.0,1.69027896],[97255.0,0.49134082],[97252.0,0.3608],[97248.0,0.0326],[97245.0,0.031]],[[97262.0,0.35450239],[97264.0,0.051373],[97266.0,0.0001014],[97267.0,0.3608],[97268.0,0.15112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097793567,[[97261.0,1.69027896],[97255.0,0.49134082],[97248.0,0.0326],[97246.0,0.60505662],[97245.0,0.031]],[[97262.0,0.40587639],[97263.0,0.01221831],[97266.0,0.0001014],[97267.0,0.3608],[97268.0,0.15112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097793772,[[97261.0,1.01603352],[97260.0,0.42953468],[97255.0,0.00072],[97252.0,0.49062082],[97248.0,0.0326]],[[97262.0,0.35450239],[97263.0,0.01221831],[97266.0,0.0001014],[97267.0,0.3926],[97268.0,0.15112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097793967,[[97261.0,1.01603352],[97259.0,0.42953468],[97252.0,0.00068],[97251.0,0.49062082],[97248.0,0.0326]],[[97262.0,0.35450239],[97263.0,0.01221831],[97266.0,0.0001014],[97267.0,0.39312001],[97268.0,0.15112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097794183,[[97261.0,1.69032522],[97255.0,0.49062082],[97251.0,0.00072],[97248.0,0.0326],[97247.0,0.55367462]],[[97262.0,0.35450239],[97263.0,0.01221831],[97266.0,0.0001014],[97267.0,0.39312001],[97268.0,0.15112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097794376,[[97261.0,0.57315952],[97259.0,0.4296494],[97255.0,0.00068],[97249.0,0.49062082],[97243.0,9.042e-05]],[[97262.0,0.40587639],[97263.0,0.01221831],[97266.0,0.0001014],[97267.0,0.39312001],[97268.0,0.15112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097794577,[[97249.0,0.4303294],[97243.0,9.042e-05],[97242.0,0.49062082],[97235.0,0.0326],[97234.0,0.55367462]],[[97262.0,0.71530239],[97263.0,0.01221831],[97266.0,0.0001014],[97267.0,0.39312001],[97268.0,0.15112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097794886,[[97249.0,0.4810294],[97243.0,9.042e-05],[97242.0,0.49130082],[97235.0,0.0326],[97234.0,0.60506262]],[[97250.0,0.3608],[97259.0,0.09121543],[97260.0,0.09121543],[97261.0,0.0307],[97262.0,0.71530239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097795178,[[97249.0,0.05138],[97247.0,0.4296494],[97243.0,9.042e-05],[97242.0,0.00068],[97240.0,0.88212082]],[[97250.0,0.66544307],[97259.0,0.09121543],[97260.0,0.09121543],[97261.0,0.0307],[97262.0,0.36832001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097795377,[[97249.0,0.05138],[97243.0,0.42973982],[97240.0,0.39218],[97235.0,0.52322082],[97234.0,0.052148]],[[97250.0,0.77829494],[97255.0,0.051377],[97259.0,0.09121543],[97260.0,0.09121543],[97261.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097795576,[[97249.0,0.05138],[97244.0,0.4296494],[97243.0,9.042e-05],[97240.0,0.3915],[97236.0,0.49062082]],[[97250.0,0.77829494],[97255.0,0.051377],[97259.0,0.09121543],[97260.0,0.09121543],[97261.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097795777,[[97249.0,0.05138],[97244.0,0.4296494],[97243.0,9.042e-05],[97240.0,0.3915],[97236.0,0.49130082]],[[97250.0,0.77829494],[97254.0,0.0318],[97255.0,0.051377],[97259.0,0.09121543],[97260.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097796371,[[97244.0,0.4296494],[97243.0,9.042e-05],[97236.0,0.49130082]],[[97250.0,0.77829494],[97254.0,0.0318],[97255.0,0.051377],[97259.0,0.09121543],[97260.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097796372,[[97244.0,0.051382],[97243.0,0.42973982],[97236.0,0.00068],[97235.0,0.91472082],[97230.0,0.05139]],[[97245.0,0.051383],[97250.0,0.77829494],[97254.0,0.0318],[97259.0,0.09121543],[97260.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097796573,[[97249.0,0.05138],[97244.0,0.4296494],[97243.0,9.042e-05],[97237.0,0.49062082],[97235.0,0.42486]],[[97250.0,0.93310324],[97251.0,0.3608],[97254.0,0.0318],[97259.0,0.09121543],[97260.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097796780,[[97249.0,0.05138],[97243.0,9.042e-05],[97242.0,0.4296494],[97237.0,0.00068],[97235.0,0.475487]],[[97250.0,0.51201809],[97251.0,0.3608],[97254.0,0.0318],[97256.0,0.051377],[97259.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097796971,[[97249.0,0.05138],[97243.0,9.042e-05],[97242.0,0.4296494],[97235.0,0.476167],[97218.0,0.1454]],[[97250.0,0.87765995],[97251.0,0.3608],[97254.0,0.0318],[97256.0,0.051377],[97259.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097797168,[[97249.0,0.05138],[97243.0,0.42973982],[97235.0,0.42478],[97220.0,1.02556276],[97213.0,0.674777]],[[97250.0,0.87765995],[97251.0,0.41218],[97254.0,0.0318],[97255.0,0.43216],[97259.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097797476,[[97249.0,0.05138],[97243.0,9.042e-05],[97242.0,0.4296494],[97235.0,0.4241],[97234.0,0.49130082]],[[97250.0,0.87765995],[97251.0,0.41270001],[97254.0,0.0318],[97255.0,0.43216],[97259.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097797670,[[97249.0,0.05138],[97243.0,9.042e-05],[97240.0,0.4296494],[97235.0,0.475487],[97234.0,0.00068]],[[97250.0,0.87765995],[97251.0,0.41270001],[97254.0,0.0318],[97255.0,0.43216],[97259.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097797671,[[97249.0,0.05138],[97243.0,9.042e-05],[97240.0,0.4296494],[97235.0,0.475487],[97234.0,0.00068]],[[97250.0,0.87765995],[97251.0,0.36132001],[97254.0,0.0318],[97255.0,0.43216],[97259.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097797885,[[97249.0,0.05138],[97243.0,9.042e-05],[97240.0,0.4296494],[97235.0,0.475487],[97225.0,0.55367462]],[[97250.0,0.88963443],[97251.0,0.3608],[97254.0,0.083178],[97255.0,0.43272001],[97259.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097798081,[[97249.0,0.05138],[97243.0,9.042e-05],[97240.0,0.4296494],[97235.0,0.475487],[97230.0,0.41219]],[[97250.0,0.88963443],[97251.0,0.3608],[97254.0,0.083178],[97255.0,0.43272001],[97259.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097798277,[[97249.0,0.52155348],[97243.0,9.042e-05],[97238.0,0.4296494],[97235.0,0.475487],[97232.0,0.0325]],[[97250.0,0.90063443],[97251.0,0.3608],[97253.0,0.051378],[97254.0,0.0318],[97255.0,0.43272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097798580,[[97249.0,0.52155348],[97243.0,9.042e-05],[97235.0,0.476247],[97234.0,0.4296494],[97232.0,0.0325]],[[97250.0,0.90063443],[97251.0,0.3608],[97253.0,0.051378],[97254.0,0.0318],[97255.0,0.43272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097798775,[[97249.0,0.52155348],[97243.0,9.042e-05],[97235.0,0.476247],[97233.0,0.4296494],[97232.0,0.0325]],[[97250.0,0.90063443],[97251.0,0.3608],[97253.0,0.051378],[97254.0,0.0318],[97255.0,0.43272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097798987,[[97249.0,0.52155348],[97243.0,9.042e-05],[97235.0,0.9058964],[97232.0,0.0325],[97226.0,0.50258676]],[[97250.0,0.90063443],[97251.0,0.3608],[97253.0,0.051378],[97254.0,0.0318],[97255.0,0.43272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097799281,[[97249.0,0.52155348],[97243.0,9.042e-05],[97235.0,0.476247],[97233.0,0.4296494],[97232.0,0.0325]],[[97250.0,0.90063443],[97251.0,0.3608],[97253.0,0.051378],[97254.0,0.0318],[97255.0,0.43272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097799488,[[97249.0,0.52155348],[97243.0,9.042e-05],[97235.0,0.476247],[97234.0,0.4296494],[97232.0,0.0325]],[[97250.0,0.90063443],[97251.0,0.3608],[97253.0,0.051378],[97254.0,0.0318],[97255.0,0.43272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097799887,[[97249.0,0.52155348],[97243.0,9.042e-05],[97235.0,0.476247],[97234.0,0.4296494],[97232.0,0.0325]],[[97250.0,0.90063443],[97251.0,0.3608],[97254.0,0.0318],[97255.0,0.43272001],[97257.0,0.051377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097800084,[[97249.0,0.52155348],[97243.0,9.042e-05],[97235.0,0.476247],[97234.0,0.4296494],[97232.0,0.0325]],[[97250.0,0.90063443],[97251.0,0.3608],[97254.0,0.0318],[97255.0,0.43272001],[98199.0,0.00374335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097800284,[[97249.0,0.52155348],[97243.0,9.042e-05],[97235.0,0.476247],[97232.0,0.4621494],[97224.0,0.49062082]],[[97250.0,0.90063443],[97251.0,0.3608],[97254.0,0.0318],[97255.0,0.43272001],[98199.0,0.00374335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097800483,[[97249.0,0.52155348],[97243.0,9.042e-05],[97239.0,0.3608],[97235.0,0.084747],[97233.0,0.8211494]],[[97250.0,0.90063443],[97254.0,0.0318],[97255.0,0.43272001],[98199.0,0.00374335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097800484,[[97249.0,0.52155348],[97243.0,9.042e-05],[97239.0,0.3608],[97235.0,0.084747],[97233.0,0.8211494]],[[97250.0,0.68453646],[97254.0,0.0318],[97255.0,0.43272001],[97265.0,0.3608],[98199.0,0.00374335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097800781,[[97249.0,0.52155348],[97246.0,0.36811395],[97243.0,9.042e-05],[97239.0,0.3608],[97235.0,0.083987]],[[97250.0,0.68453646],[97254.0,0.0318],[97255.0,0.43272001],[97265.0,0.3608],[98199.0,0.00374335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097800782,[[97249.0,0.52155348],[97246.0,0.36811395],[97243.0,9.042e-05],[97239.0,0.3608],[97235.0,0.083987]],[[97250.0,0.68453646],[97254.0,0.0318],[97255.0,0.48409701],[97265.0,0.3608],[97275.0,0.051367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097800992,[[97249.0,0.52155348],[97244.0,0.36811395],[97243.0,9.042e-05],[97235.0,0.083987],[97233.0,0.3915]],[[97250.0,0.68453646],[97254.0,0.0318],[97255.0,0.48409701],[97265.0,0.3608],[97275.0,0.051367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097801190,[[97249.0,0.52155348],[97245.0,0.36811395],[97243.0,9.042e-05],[97235.0,0.083987],[97233.0,0.3915]],[[97250.0,0.68453646],[97254.0,0.0318],[97255.0,0.48409701],[97265.0,0.3608],[97275.0,0.051367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097801385,[[97249.0,0.52155348],[97243.0,0.36820437],[97235.0,0.083987],[97233.0,0.3915],[97226.0,0.44161534]],[[97250.0,0.68453646],[97254.0,0.0318],[97255.0,0.48409701],[97265.0,0.3608],[97275.0,0.051367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097801689,[[97249.0,0.05138],[97246.0,0.30686009],[97243.0,9.042e-05],[97238.0,0.36811395],[97235.0,0.083987]],[[97250.0,0.68453646],[97254.0,0.0318],[97255.0,0.48409701],[97265.0,0.3608],[97275.0,0.051367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097801887,[[97249.0,0.05138],[97245.0,0.30686009],[97243.0,9.042e-05],[97237.0,0.36811395],[97235.0,0.083987]],[[97250.0,0.68453646],[97254.0,0.0318],[97255.0,0.48409701],[97265.0,0.3608],[97275.0,0.051367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097802087,[[97249.0,0.05138],[97245.0,0.30686009],[97243.0,9.042e-05],[97237.0,0.36811395],[97235.0,0.083987]],[[97250.0,0.68453646],[97254.0,0.0318],[97255.0,0.43272001],[97261.0,0.082074],[97265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097802284,[[97249.0,0.05138],[97245.0,0.30686009],[97243.0,9.042e-05],[97237.0,0.36811395],[97235.0,0.083987]],[[97250.0,0.68453646],[97254.0,0.0318],[97255.0,0.43272001],[97260.0,0.18243086],[97261.0,0.082074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097802499,[[97249.0,0.05138],[97243.0,9.042e-05],[97235.0,0.083987]],[[97250.0,0.68453646],[97254.0,0.0318],[97255.0,0.43272001],[97260.0,0.18243086],[97261.0,0.082074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097802500,[[97249.0,0.05138],[97246.0,0.30686009],[97243.0,9.042e-05],[97238.0,0.36811395],[97235.0,0.083987]],[[97250.0,0.68453646],[97254.0,0.0318],[97255.0,0.43272001],[97260.0,0.23380586],[97261.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097803283,[[97249.0,0.05138],[97246.0,0.30686009],[97243.0,9.042e-05],[97235.0,0.083987]],[[97250.0,0.68453646],[97254.0,0.0318],[97255.0,0.43272001],[97260.0,0.23380586],[97261.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097803284,[[97249.0,0.05138],[97246.0,0.30686009],[97243.0,9.042e-05],[97242.0,0.3608],[97239.0,0.36811395]],[[97250.0,0.37673995],[97255.0,0.43272001],[97270.0,0.36275894],[97271.0,0.051369],[97289.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097803486,[[97249.0,0.52156381],[97244.0,0.36811395],[97243.0,9.042e-05],[97242.0,0.3608],[97240.0,0.3915]],[[97250.0,0.27490638],[97255.0,0.43272001],[97256.0,0.01218611],[97260.0,0.09121543],[97269.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097803790,[[97249.0,0.52156381],[97243.0,0.38058923],[97242.0,0.3608],[97240.0,0.3915],[97227.0,0.4296494]],[[97250.0,0.42034638],[97255.0,0.43272001],[97256.0,0.01218611],[97260.0,0.09121543],[97269.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097803980,[[97249.0,0.52156381],[97247.0,0.36811395],[97243.0,0.01247528],[97242.0,0.3608],[97240.0,0.3915]],[[97250.0,0.42034638],[97255.0,0.43272001],[97256.0,0.01218611],[97260.0,0.09121543],[97269.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097804386,[[97249.0,0.52156381],[97246.0,0.36811395],[97243.0,0.01247528],[97242.0,0.3608],[97240.0,0.3915]],[[97250.0,0.42034638],[97255.0,0.43272001],[97256.0,0.01218611],[97260.0,0.09121543],[97269.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097804691,[[97249.0,0.52256381],[97243.0,0.01247528],[97242.0,0.3608],[97240.0,0.3915],[97235.0,0.5136364]],[[97250.0,0.42034638],[97255.0,0.43272001],[97260.0,0.09121543],[97269.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097804692,[[97249.0,0.52256381],[97243.0,0.01247528],[97242.0,0.3608],[97240.0,0.3915],[97235.0,0.5136364]],[[97250.0,0.27790638],[97253.0,0.14544],[97255.0,0.43272001],[97260.0,0.09121543],[97269.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097804996,[[97249.0,0.52256381],[97243.0,0.01247528],[97242.0,0.3608],[97240.0,0.3915],[97238.0,0.000416]],[[97250.0,0.27790638],[97255.0,0.14600001],[97260.0,0.09121543],[97269.0,0.0312],[97271.0,0.051369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097805195,[[97249.0,0.52256381],[97243.0,0.01247528],[97242.0,0.3608],[97240.0,0.3915],[97238.0,0.000416]],[[97250.0,0.27790638],[97255.0,0.14544],[97260.0,0.09121543],[97269.0,0.0312],[97271.0,0.051369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097805490,[[97249.0,0.52256381],[97243.0,9.042e-05],[97242.0,0.3608],[97240.0,0.3915],[97238.0,0.000416]],[[97250.0,0.27790638],[97255.0,0.14544],[97260.0,0.09121543],[97269.0,0.0312],[97270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097805790,[[97249.0,0.52256381],[97243.0,9.042e-05],[97242.0,0.3608],[97240.0,0.40347127],[97238.0,0.000416]],[[97250.0,0.27790638],[97255.0,0.14544],[97259.0,0.01209319],[97260.0,0.09121543],[97269.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097806393,[[97249.0,0.89164077],[97243.0,9.042e-05],[97242.0,0.3608],[97240.0,0.40347127],[97238.0,0.000416]],[[97250.0,0.27790638],[97255.0,0.14544],[97260.0,0.09121543],[97269.0,0.0312],[101590.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097806593,[[97249.0,0.52256381],[97248.0,0.36907696],[97244.0,0.3915],[97243.0,9.042e-05],[97242.0,0.3608]],[[97250.0,0.27790638],[97255.0,0.14544],[97260.0,0.10318548],[97269.0,0.0312],[97404.0,1.1701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097807092,[[97249.0,0.52256381],[97248.0,0.36907696],[97244.0,0.3915],[97243.0,9.042e-05],[97242.0,0.3608]],[[97250.0,0.27790638],[97255.0,0.14544],[97260.0,0.10318548],[97268.0,0.051371],[97269.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097807294,[[97249.0,0.52256381],[97244.0,0.3915],[97243.0,9.042e-05],[97242.0,0.3608]],[[97250.0,0.27790638],[97255.0,0.14544],[97260.0,0.10318548],[97268.0,0.051371],[97269.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097807295,[[97249.0,0.52256381],[97245.0,0.36907696],[97244.0,0.3915],[97243.0,9.042e-05],[97242.0,0.3608]],[[97250.0,0.27790638],[97255.0,0.14544],[97260.0,0.10318548],[97268.0,0.051371],[97269.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097807588,[[97249.0,0.52256381],[97244.0,0.76057696],[97243.0,9.042e-05],[97242.0,0.3608],[97233.0,0.14544]],[[97250.0,0.27790638],[97255.0,0.14544],[97260.0,0.10318548],[97268.0,0.051371],[97269.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097807888,[[97249.0,0.52256381],[97244.0,0.76129696],[97243.0,9.042e-05],[97242.0,0.3608],[97233.0,0.14544]],[[97250.0,0.27790638],[97255.0,0.14544],[97260.0,0.10318548],[97268.0,0.051371],[97269.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097808278,[[97249.0,0.05238],[97248.0,0.30768315],[97244.0,0.39222],[97243.0,9.042e-05],[97242.0,0.3608]],[[97250.0,0.27790638],[97255.0,0.14544],[97260.0,0.10318548],[97267.0,0.083171],[97269.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097808483,[[97249.0,0.05238],[97248.0,0.30768315],[97244.0,0.3915],[97243.0,9.042e-05],[97242.0,0.3608]],[[97250.0,0.27790638],[97255.0,0.14544],[97260.0,0.10318548],[97267.0,0.083171],[97269.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097808685,[[97249.0,0.52250048],[97244.0,0.3915],[97243.0,9.042e-05],[97242.0,0.72987696],[97240.0,0.06403627]],[[97250.0,0.27790638],[97255.0,0.14544],[97260.0,0.10318548],[97267.0,0.083171],[97269.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097808883,[[97249.0,0.83020542],[97244.0,0.3915],[97243.0,9.042e-05],[97242.0,0.36148],[97241.0,0.36907696]],[[97250.0,0.27790638],[97255.0,0.14544],[97260.0,0.10318548],[97267.0,0.083171],[97269.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097809089,[[97249.0,0.83020542],[97244.0,0.3915],[97243.0,9.042e-05],[97242.0,0.72987696],[97226.0,0.4296494]],[[97250.0,0.27790638],[97255.0,0.14544],[97260.0,0.10318548],[97267.0,0.083171],[97269.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097809285,[[97249.0,0.05238],[97245.0,0.3077287],[97244.0,0.3915],[97243.0,9.042e-05],[97242.0,0.36156]],[[97250.0,0.27790638],[97255.0,0.14544],[97260.0,0.10318548],[97267.0,0.083171],[97269.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097809494,[[97249.0,0.05238],[97246.0,0.3915],[97244.0,0.3077287],[97243.0,9.042e-05],[97242.0,0.3608]],[[97250.0,0.27790638],[97255.0,0.14544],[97260.0,0.10318548],[97267.0,0.083171],[97269.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097809988,[[97249.0,0.05238],[97246.0,0.3915],[97244.0,0.3077287],[97243.0,9.042e-05],[97242.0,0.3608]],[[97250.0,0.27790638],[97262.0,0.14544],[97269.0,0.0312],[97270.0,0.45355825],[97290.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097810190,[[97249.0,0.05238],[97246.0,0.3915],[97245.0,0.3077287],[97243.0,9.042e-05],[97242.0,0.3608]],[[97250.0,0.27790638],[97262.0,0.14544],[97269.0,0.0312],[97270.0,0.45407826],[97272.0,0.4322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097810386,[[97249.0,0.05238],[97246.0,0.3915],[97243.0,0.30781912],[97242.0,0.3608],[97234.0,0.36907696]],[[97250.0,0.27790638],[97262.0,0.15764669],[97269.0,0.0312],[97270.0,0.45407826],[97272.0,0.4322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097810596,[[97249.0,0.05238],[97246.0,0.3915],[97243.0,9.042e-05],[97242.0,0.3608],[97241.0,0.3077287]],[[97250.0,0.27790638],[97262.0,0.15764669],[97269.0,0.0312],[97270.0,0.45407826],[97272.0,0.4322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097810782,[[97249.0,0.05238],[97246.0,0.3915],[97243.0,9.042e-05],[97242.0,0.3608],[97241.0,0.3077287]],[[97250.0,0.27790638],[97260.0,0.09121543],[97262.0,0.15764669],[97269.0,0.08257],[97270.0,0.36286283]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097810985,[[97249.0,0.05238],[97246.0,0.3915],[97243.0,9.042e-05],[97242.0,0.6685287],[97233.0,0.51527696]],[[97250.0,0.27790638],[97260.0,0.09121543],[97262.0,0.15764669],[97266.0,0.051372],[97269.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097811285,[[97249.0,0.05238],[97246.0,0.63770728],[97243.0,9.042e-05],[97242.0,0.36148],[97238.0,0.3081447]],[[97250.0,0.27790638],[97260.0,0.09121543],[97262.0,0.15764669],[97265.0,0.412173],[97269.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097811480,[[97249.0,0.05238],[97246.0,0.63838728],[97243.0,9.042e-05],[97242.0,0.3608],[97238.0,0.3081447]],[[97250.0,0.27790638],[97260.0,0.09121543],[97262.0,0.15764669],[97265.0,0.41277301],[97269.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097811693,[[97249.0,0.05238],[97246.0,0.39218],[97243.0,0.30781912],[97242.0,0.3608],[97238.0,0.000416]],[[97250.0,0.27790638],[97260.0,0.09121543],[97262.0,0.15764669],[97265.0,0.41277301],[97269.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097811893,[[97249.0,0.05238],[97246.0,0.3915],[97243.0,0.30781912],[97242.0,0.3608],[97238.0,0.000416]],[[97250.0,0.27790638],[97260.0,0.09121543],[97262.0,0.15764669],[97265.0,0.41277301],[97269.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097812383,[[97249.0,0.05238],[97247.0,0.24625932],[97246.0,0.3915],[97243.0,9.042e-05],[97242.0,0.3608]],[[97250.0,0.27790638],[97260.0,0.09121543],[97262.0,0.15764669],[97265.0,0.41277301],[97269.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097812584,[[97249.0,0.05238],[97247.0,0.63775932],[97243.0,9.042e-05],[97242.0,0.3608],[97235.0,0.083987]],[[97250.0,0.27790638],[97260.0,0.09121543],[97262.0,0.15764669],[97265.0,0.36140001],[97269.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097812789,[[97249.0,0.05238],[97247.0,0.63851932],[97243.0,9.042e-05],[97242.0,0.3608],[97238.0,0.145856]],[[97250.0,0.27790638],[97260.0,0.09121543],[97262.0,0.15764669],[97265.0,0.3608],[97269.0,0.08257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097813195,[[97249.0,0.05238],[97247.0,0.39226],[97246.0,0.24625932],[97243.0,9.042e-05],[97242.0,0.3608]],[[97250.0,0.27790638],[97260.0,0.09121543],[97262.0,0.15764669],[97265.0,0.3608],[97269.0,0.08257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097813196,[[97249.0,0.05238],[97247.0,0.39226],[97246.0,0.24625932],[97243.0,9.042e-05],[97242.0,0.3608]],[[97250.0,0.27790638],[97260.0,0.09121543],[97262.0,0.15764669],[97265.0,0.3608],[97269.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097813386,[[97249.0,0.05238],[97248.0,0.18473425],[97247.0,0.3915],[97243.0,9.042e-05],[97242.0,0.60705932]],[[97250.0,0.27790638],[97258.0,0.14544],[97260.0,0.09121543],[97262.0,0.01220669],[97265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097813583,[[97249.0,0.23711425],[97247.0,0.3915],[97243.0,0.24634974],[97242.0,0.3608],[97228.0,0.36907696]],[[97250.0,0.27790638],[97258.0,0.14544],[97260.0,0.09121543],[97262.0,0.01220669],[97265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097813787,[[97249.0,0.05238],[97247.0,0.3915],[97243.0,0.24634974],[97242.0,0.72232],[97241.0,0.02057732]],[[97250.0,0.27790638],[97258.0,0.14544],[97265.0,0.3608],[97292.0,7.545e-05],[101140.0,0.50970945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097813981,[[97249.0,0.2371363],[97247.0,0.3915],[97244.0,0.24625932],[97243.0,9.042e-05],[97242.0,0.72228]],[[97250.0,0.22334738],[97266.0,0.01211525],[97270.0,0.00154282],[97280.0,0.09121543],[97283.0,0.412158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097814183,[[97249.0,0.05238],[97247.0,0.3915],[97245.0,0.24625932],[97243.0,9.042e-05],[97242.0,0.72228]],[[97250.0,0.22334738],[97263.0,0.14544],[97266.0,0.01211525],[97270.0,0.00154282],[97280.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097814391,[[97249.0,0.05238],[97248.0,0.18474825],[97247.0,0.3915],[97243.0,0.24634974],[97242.0,0.72228]],[[97250.0,0.22334738],[97263.0,0.14544],[97270.0,0.00154282],[97280.0,0.09121543],[97290.0,0.09630831]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097814595,[[97249.0,0.05238],[97247.0,0.3915],[97243.0,0.24634974],[97242.0,0.72228]],[[97250.0,0.22334738],[97263.0,0.14544],[97270.0,0.00154282],[97280.0,0.09121543],[97290.0,0.09630831]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097814596,[[97249.0,0.23712825],[97247.0,0.3915],[97245.0,0.24625932],[97243.0,9.042e-05],[97242.0,0.72228]],[[97250.0,0.22334738],[97265.0,0.1454],[97270.0,0.00154282],[97280.0,0.09121543],[97290.0,0.09630831]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097814791,[[97249.0,0.05238],[97247.0,0.3915],[97246.0,0.24625932],[97243.0,9.042e-05],[97242.0,0.72228]],[[97250.0,0.22334738],[97265.0,0.1454],[97270.0,0.00154282],[97280.0,0.09121543],[97290.0,0.09630831]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097815093,[[97249.0,0.05238],[97247.0,0.3915],[97245.0,0.24625932],[97243.0,9.042e-05],[97242.0,0.72228]],[[97250.0,0.22334738],[97265.0,0.1454],[97270.0,0.00154282],[97280.0,0.09121543],[97290.0,0.09630831]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097815294,[[97249.0,0.744296],[97247.0,0.39165932],[97243.0,9.042e-05],[97242.0,0.72228],[97241.0,0.32830602]],[[97250.0,0.07994138],[97270.0,0.00154282],[97272.0,0.00056001],[97283.0,0.3608],[97290.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097815492,[[97269.0,0.051365],[97259.0,0.05137],[97251.0,0.442874],[97249.0,0.352796],[97247.0,0.39165932]],[[97270.0,0.00154282],[97271.0,0.1454],[97288.0,0.4981],[97290.0,0.09121543],[97291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097815696,[[97269.0,0.412165],[97261.0,0.3608],[97260.0,0.0966],[97259.0,0.05137],[97256.0,0.33009051]],[[97270.0,0.00154282],[97271.0,0.1454],[97288.0,0.49862001],[97290.0,0.09121543],[97291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097815882,[[97269.0,0.803665],[97261.0,0.361216],[97260.0,0.37250594],[97259.0,0.05137],[97256.0,0.39165932]],[[97270.0,0.27097446],[97283.0,0.01211403],[97288.0,0.06642001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097815883,[[97269.0,0.803665],[97261.0,0.361216],[97260.0,0.37250594],[97259.0,0.05137],[97256.0,0.39165932]],[[97270.0,0.27097446],[97283.0,0.01211403],[97288.0,0.06642001],[97299.0,0.3608],[97300.0,0.12221543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097816086,[[97269.0,1.103665],[97261.0,0.361216],[97260.0,0.37250594],[97259.0,0.05137]],[[97270.0,0.27097446],[97300.0,0.12221543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097816087,[[97269.0,1.103665],[97268.0,0.1454],[97267.0,0.18469051],[97262.0,0.24625932],[97261.0,0.361216]],[[97270.0,0.08265046],[97290.0,0.00154244],[97300.0,0.12221543],[97304.0,0.4322],[97312.0,0.051343]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097816396,[[97270.0,0.3915],[97269.0,0.6608],[97268.0,0.1454],[97264.0,0.18469051],[97263.0,1.5]],[[97304.0,0.4322],[97312.0,0.051343]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097816397,[[97270.0,0.3915],[97269.0,0.6608],[97268.0,0.1454],[97264.0,0.18469051],[97263.0,1.5]],[[97295.0,0.1454],[97304.0,0.4322],[97309.0,0.0655],[97310.0,0.45201543],[97312.0,0.051343]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097816587,[[97269.0,0.6608],[97268.0,0.1454],[97263.0,1.5]],[[97295.0,0.1454],[97304.0,0.4322],[97309.0,0.0655],[97310.0,0.45201543],[97312.0,0.051343]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097816588,[[97291.0,0.412153],[97280.0,0.09121543],[97279.0,0.051359],[97271.0,0.442864],[97269.0,0.66156]],[[97295.0,0.1454],[97304.0,0.4322],[97309.0,0.0965],[97310.0,0.45201543],[97312.0,0.051343]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097816790,[[97291.0,0.412153],[97279.0,0.051359],[97277.0,0.1454],[97271.0,0.443544],[97270.0,0.09121543]],[[97295.0,0.1454],[97304.0,0.43280001],[97309.0,0.0965],[97310.0,0.45201543],[97312.0,0.051343]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097816986,[[97291.0,0.412153],[97279.0,0.051359],[97277.0,0.1454],[97271.0,0.443544],[97270.0,0.09121543]],[[97292.0,0.2655104],[97295.0,0.1454],[97304.0,0.43280001],[97309.0,0.0965],[97310.0,0.45201543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097817186,[[97291.0,0.412153],[97285.0,0.3608],[97280.0,0.09121543],[97279.0,0.051359],[97277.0,0.1454]],[[97292.0,0.2655104],[97303.0,0.15750714],[97304.0,0.43280001],[97309.0,0.0965],[97310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097817389,[[97291.0,0.803653],[97285.0,0.3608],[97280.0,0.09121543],[97279.0,0.051359],[97277.0,0.1454]],[[97292.0,0.2655104],[97303.0,0.15750714],[97304.0,0.43280001],[97309.0,0.0965],[97310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097817390,[[97291.0,0.803653],[97285.0,0.3608],[97280.0,0.09121543],[97279.0,0.051359],[97277.0,0.1454]],[[97292.0,0.2655104],[97303.0,0.01210714],[97304.0,0.00060001],[97307.0,0.1454],[97309.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097817592,[[97291.0,0.803653],[97285.0,0.3608],[97280.0,0.09121543],[97279.0,0.051359],[97277.0,0.1454]],[[97292.0,0.2655104],[97303.0,0.01210714],[97307.0,0.1454],[97309.0,0.0965],[97320.0,0.45257544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097817991,[[97291.0,0.803653],[97285.0,0.3608],[97280.0,0.09121543],[97279.0,0.051359]],[[97292.0,0.2655104],[97303.0,0.01210714],[97307.0,0.1454],[97309.0,0.0965],[97320.0,0.45257544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097817992,[[97291.0,0.803653],[97287.0,0.1454],[97285.0,0.3608],[97280.0,0.09121543],[97279.0,0.051359]],[[97292.0,0.2655104],[97303.0,0.01210714],[97308.0,0.1454],[97309.0,0.0965],[97310.0,0.45201543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097818193,[[97291.0,0.804653],[97287.0,0.1454],[97285.0,0.3608],[97280.0,0.09121543],[97279.0,0.051359]],[[97292.0,0.2745104],[97303.0,0.01210714],[97308.0,0.1454],[97309.0,0.0965],[97310.0,0.45253544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097818697,[[97291.0,0.803653],[97287.0,0.15762535],[97285.0,0.3608],[97280.0,0.09121543],[97279.0,0.051359]],[[97292.0,0.2655104],[97303.0,0.01210714],[97308.0,0.1454],[97309.0,0.0965],[97310.0,0.45253544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097818901,[[97291.0,0.804653],[97287.0,0.15762535],[97285.0,0.3608],[97280.0,0.09121543],[97279.0,0.051359]],[[97292.0,0.2745104],[97303.0,0.01210714],[97308.0,0.1454],[97309.0,0.0965],[97310.0,0.45253544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097819199,[[97291.0,0.805653],[97287.0,0.15762535],[97285.0,0.3608],[97280.0,0.09121543],[97279.0,0.051359]],[[97292.0,0.2795104],[97303.0,0.01210714],[97308.0,0.1454],[97309.0,0.0965],[97310.0,0.09173544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097819396,[[97291.0,0.805653],[97287.0,0.15762535],[97285.0,0.3608],[97281.0,0.0597],[97280.0,0.09121543]],[[97292.0,0.2795104],[97303.0,0.01210714],[97308.0,0.1454],[97309.0,0.0965],[97310.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097820610,[[97291.0,0.805653],[97287.0,0.15762535],[97285.0,0.3608],[97281.0,0.0597],[97280.0,0.09121543]],[[97292.0,0.2795104],[97308.0,0.1454],[97309.0,0.0965],[97310.0,0.09121543],[102120.0,0.01497341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097820801,[[97291.0,0.805653],[97287.0,0.15762535],[97285.0,0.3608],[97281.0,0.0597],[97280.0,0.09121543]],[[97292.0,0.2795104],[97308.0,0.1454],[97309.0,0.0965],[97317.0,0.05134],[97320.0,0.45201543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097821000,[[97291.0,0.805653],[97287.0,0.15762535],[97285.0,0.3608],[97281.0,0.0597],[97280.0,0.09121543]],[[97292.0,0.2795104],[97308.0,0.1454],[97309.0,0.0965],[97317.0,0.05134],[97320.0,0.45253544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097821991,[[97291.0,0.805653],[97287.0,0.15762535],[97285.0,0.3608],[97281.0,0.0597],[97280.0,0.09121543]],[[97292.0,0.2795104],[97308.0,0.1454],[97309.0,0.0655],[97320.0,0.36132001],[97325.0,0.051335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097822296,[[97291.0,0.805653],[97287.0,0.15762535],[97285.0,0.3608],[97281.0,0.0597],[97280.0,0.09121543]],[[97292.0,0.2277624],[97309.0,0.0655],[97312.0,0.14694224],[97320.0,0.3929],[97323.0,0.43272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097822596,[[97291.0,1.105653],[97287.0,0.15762535],[97285.0,0.3608],[97281.0,0.060116],[97280.0,0.09121543]],[[97292.0,0.0197024],[97309.0,0.0336],[97312.0,0.00154224],[97316.0,0.1454],[97320.0,0.03262001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097822803,[[97291.0,1.105653],[97287.0,0.15762535],[97285.0,0.3608],[97281.0,0.060116],[97280.0,0.09121543]],[[97292.0,4e-07],[97309.0,0.0336],[97312.0,0.00154224],[97316.0,0.1454],[97318.0,0.01221316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097822989,[[97291.0,1.105653],[97287.0,0.15762535],[97285.0,1.8608],[97281.0,0.060116],[97280.0,0.09121543]],[[97292.0,0.07798578],[97309.0,0.0336],[97312.0,0.00154224],[97316.0,0.1454],[97318.0,0.01221316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097823191,[[97291.0,1.105653],[97287.0,0.15762535],[97285.0,0.36152],[97282.0,0.0205677],[97281.0,0.060116]],[[97292.0,7.8e-07],[97312.0,0.00154224],[97319.0,0.1454],[97340.0,0.09121543],[97341.0,0.14057745]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097823401,[[97291.0,1.104653],[97287.0,0.15762535],[97285.0,0.3608],[97282.0,0.0205677],[97281.0,0.060116]],[[97292.0,7.8e-07],[97312.0,0.00154224],[97319.0,0.1758],[97330.0,0.09121543],[97341.0,0.14057745]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097823597,[[97291.0,1.105069],[97287.0,0.15762535],[97285.0,0.3608],[97282.0,0.11178313],[97281.0,0.0597]],[[97292.0,7.8e-07],[97312.0,0.00154224],[97319.0,0.0304],[97340.0,0.09121543],[97341.0,0.14057745]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097823895,[[97291.0,1.104069],[97290.0,0.09121543],[97287.0,0.15762535],[97285.0,1.8608],[97282.0,0.0205677]],[[97292.0,0.05443016],[97312.0,0.00154224],[97319.0,0.0304],[97321.0,0.14536],[97328.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097824101,[[97291.0,1.105069],[97287.0,0.15762535],[97285.0,1.86148],[97282.0,0.0205677],[97266.0,0.18469051]],[[97292.0,1.6e-07],[97312.0,0.00154224],[97319.0,0.0304],[97321.0,0.14536],[97328.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097824286,[[97291.0,1.105069],[97288.0,0.43208],[97287.0,0.15762535],[97285.0,1.86148],[97282.0,0.0205677]],[[97292.0,0.02948856],[97312.0,0.00154224],[97319.0,0.0304],[97327.0,0.14536],[97328.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097824493,[[97311.0,0.051343],[97296.0,0.41544144],[97291.0,0.712153],[97288.0,0.43276],[97287.0,0.15762535]],[[97312.0,0.00154224],[97319.0,0.0304],[97328.0,0.0315],[97329.0,0.14536],[97382.0,0.051306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097824696,[[97311.0,0.772943],[97310.0,0.14536],[97296.0,0.46679144],[97291.0,0.352353],[97288.0,0.43208]],[[97312.0,0.00154224],[97319.0,0.0304],[97328.0,0.0315],[97329.0,0.14536],[97382.0,0.051306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097824998,[[97311.0,1.13703444],[97310.0,0.14536],[97296.0,0.10338],[97291.0,0.052353],[97288.0,0.43208]],[[97312.0,0.15609564],[97329.0,0.01232734],[97342.0,0.051327],[97343.0,0.3608],[97382.0,0.051306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097825197,[[97311.0,1.13703444],[97310.0,0.14536],[97302.0,0.09121543],[97296.0,0.1027],[97291.0,0.052353]],[[97312.0,0.15609564],[97329.0,0.01232734],[97332.0,0.14536],[97340.0,0.20514343],[97343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097825407,[[97311.0,1.13703444],[97310.0,0.14536],[97302.0,0.09121543],[97296.0,0.1027],[97291.0,0.055353]],[[97312.0,0.15609564],[97329.0,0.01232734],[97332.0,0.14536],[97340.0,0.20514343],[97343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097825703,[[97311.0,1.13703444],[97310.0,0.14536],[97303.0,0.0605],[97302.0,0.09121543],[97296.0,0.1027]],[[97312.0,0.15609564],[97329.0,0.01232734],[97332.0,0.14536],[97340.0,0.20514343],[97343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097825903,[[97311.0,1.13703444],[97310.0,0.14536],[97303.0,0.0605],[97302.0,0.09121543],[97296.0,0.1027]],[[97312.0,0.15609564],[97329.0,0.01232734],[97332.0,0.14536],[97339.0,0.051328],[97340.0,0.15381543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097826203,[[97311.0,1.28239444],[97303.0,0.0605],[97302.0,0.09121543],[97296.0,0.1027],[97268.0,0.18469051]],[[97312.0,0.15609564],[97332.0,0.14536],[97340.0,0.15381543],[97344.0,0.48392501],[97369.0,0.0205677]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097826404,[[97311.0,1.28239444],[97303.0,0.0605],[97302.0,0.09121543],[97296.0,0.1027],[97291.0,0.07291601]],[[97312.0,0.10553564],[97332.0,0.14536],[97340.0,0.0626],[97344.0,0.43260001],[97349.0,0.051323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097826599,[[97311.0,1.28239444],[97303.0,0.0605],[97302.0,0.09121543],[97296.0,0.1027],[97291.0,0.07291601]],[[97312.0,6.4e-07],[97332.0,0.14536],[97340.0,0.0626],[97344.0,0.43208],[97349.0,0.051323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097826792,[[97314.0,0.051341],[97311.0,1.24329593],[97303.0,0.0605],[97302.0,0.09121543],[97296.0,0.1027]],[[97315.0,8e-08],[97332.0,0.00154166],[97340.0,0.0626],[97353.0,0.3608],[97356.0,0.051319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097827098,[[97314.0,0.051341],[97311.0,1.54401593],[97303.0,0.0605],[97302.0,0.09121543],[97296.0,0.1027]],[[97315.0,0.09079321],[97332.0,0.00154166],[97339.0,0.0317],[97340.0,0.20536],[97353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097827295,[[97314.0,0.351341],[97311.0,1.24401593],[97303.0,0.0605],[97302.0,0.09121543],[97296.0,0.1027]],[[97315.0,0.03151221],[97332.0,0.00154166],[97339.0,0.0317],[97340.0,0.0626],[97353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097827496,[[97314.0,0.351341],[97311.0,1.24501593],[97303.0,0.0605],[97302.0,0.09121543],[97296.0,0.1027]],[[97315.0,2.1e-07],[97332.0,0.00154166],[97339.0,0.0317],[97340.0,0.0626],[97345.0,0.14276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097827700,[[97314.0,0.71543244],[97311.0,0.88092449],[97303.0,0.0605],[97302.0,0.09121543],[97296.0,0.1027]],[[97315.0,2.1e-07],[97332.0,0.00154166],[97339.0,0.0317],[97340.0,0.0626],[97345.0,0.14276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097828100,[[97314.0,0.71543244],[97311.0,0.88092449],[97303.0,0.0605],[97302.0,0.09121543],[97296.0,0.1027]],[[97315.0,2.1e-07],[97339.0,0.0317],[97340.0,0.0626],[97345.0,0.14276],[97350.0,0.01195087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097828296,[[97323.0,0.41542744],[97314.0,0.351341],[97311.0,0.88092449],[97305.0,0.09121543],[97303.0,0.0605]],[[97339.0,0.0317],[97340.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097828297,[[97323.0,0.41542744],[97314.0,0.351341],[97311.0,0.88092449],[97305.0,0.09121543],[97303.0,0.0605]],[[97324.0,6.4e-07],[97339.0,0.0317],[97340.0,0.0626],[97359.0,0.00154146],[97370.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097828497,[[97323.0,0.91898744],[97314.0,0.96677186],[97311.0,0.37376449],[97303.0,0.0605],[97293.0,0.18469051]],[[97324.0,6.4e-07],[97339.0,0.0317],[97340.0,0.0626],[97359.0,0.00154146],[97370.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097828498,[[97323.0,0.91898744],[97314.0,0.96677186],[97311.0,0.37376449],[97303.0,0.0605],[97293.0,0.18469051]],[[97324.0,6.4e-07],[97339.0,0.0317],[97340.0,0.0311],[97355.0,0.14276],[97359.0,0.00154146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097828698,[[97323.0,1.07622744],[97314.0,0.66749186],[97311.0,0.37304449],[97303.0,0.0605],[97294.0,0.18469051]],[[97324.0,6.4e-07],[97339.0,0.0317],[97340.0,0.0311],[97355.0,0.14276],[97359.0,0.00154146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097828699,[[97323.0,1.07622744],[97314.0,0.66749186],[97311.0,0.37304449],[97303.0,0.0605],[97294.0,0.18469051]],[[97324.0,6.4e-07],[97339.0,0.0317],[97340.0,0.0311],[97355.0,0.14276],[97356.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097828900,[[97323.0,1.21898744],[97314.0,0.66749186],[97311.0,0.37304449],[97306.0,0.051345],[97303.0,0.0605]],[[97324.0,6.4e-07],[97339.0,0.0317],[97340.0,0.0311],[97355.0,0.14276],[97356.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097829296,[[97323.0,1.21898744],[97314.0,0.66749186],[97311.0,0.37304449],[97306.0,0.051345],[97303.0,0.0605]],[[97324.0,6.4e-07],[97340.0,0.0311],[97355.0,0.14276],[97356.0,0.0312],[97370.0,0.14252743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097829499,[[97323.0,1.21998744],[97314.0,0.66749186],[97311.0,0.37304449],[97306.0,0.051345],[97303.0,0.0605]],[[97324.0,6.4e-07],[97354.0,0.0307],[97356.0,0.0312],[97362.0,0.0120026],[97370.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097829694,[[97323.0,1.21998744],[97315.0,1.5],[97314.0,0.66749186],[97311.0,0.37304449],[97306.0,0.051345]],[[97324.0,6.4e-07],[97354.0,0.0614],[97356.0,0.0312],[97357.0,0.14276],[97362.0,0.0120026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097829995,[[97323.0,1.21998744],[97315.0,1.50076],[97314.0,0.66677186],[97311.0,0.37304449],[97306.0,0.051345]],[[97324.0,6.4e-07],[97354.0,0.0614],[97356.0,0.0312],[97357.0,0.14276],[97362.0,0.0120026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097830191,[[97323.0,1.21898744],[97315.0,0.00076],[97314.0,0.66677186],[97311.0,0.37304449],[97306.0,0.051345]],[[97324.0,6.4e-07],[97354.0,0.0614],[97356.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097830192,[[97323.0,1.21898744],[97315.0,0.00076],[97314.0,0.66677186],[97311.0,0.37315983],[97306.0,0.23603551]],[[97324.0,6.4e-07],[97354.0,0.0614],[97356.0,0.0312],[97366.0,0.14276],[97374.0,0.48331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097830403,[[97353.0,0.41541144],[97339.0,0.051328],[97326.0,0.051335],[97323.0,0.80556],[97314.0,0.66749186]],[[97354.0,0.0614],[97356.0,0.0312],[97366.0,0.14276],[97374.0,0.48331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097830404,[[97353.0,0.41541144],[97339.0,0.051328],[97326.0,0.051335],[97323.0,0.80556],[97314.0,0.66749186]],[[97354.0,0.0614],[97356.0,0.0312],[97366.0,0.14276],[97374.0,0.48331],[97431.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097830704,[[97353.0,1.13701144],[97344.0,0.14276],[97340.0,0.09121543],[97339.0,0.051328],[97335.0,0.05133]],[[97354.0,0.33408124],[97356.0,0.0312],[97366.0,0.14276],[97374.0,0.48383001],[97401.0,0.14050601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097830896,[[97353.0,1.13701144],[97344.0,0.14276],[97340.0,0.09121543],[97339.0,0.051328],[97335.0,0.05133]],[[97354.0,0.33616124],[97356.0,0.0312],[97374.0,0.43252001],[97379.0,0.051307],[97401.0,0.14050601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097831203,[[97353.0,1.13701144],[97344.0,0.14276],[97340.0,0.09121543],[97339.0,0.051328],[97335.0,0.05133]],[[97354.0,0.33616124],[97356.0,0.0312],[97369.0,0.14276],[97370.0,0.01205254],[97374.0,0.43252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097831507,[[97353.0,1.13701144],[97344.0,0.14276],[97340.0,0.09121543],[97339.0,0.051328],[97335.0,0.05133]],[[97354.0,0.33616124],[97356.0,0.0312],[97370.0,0.01205254],[97374.0,0.43252001],[97384.0,0.051304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097831800,[[97353.0,1.13701144],[97344.0,0.14276],[97340.0,0.09121543],[97339.0,0.051328],[97335.0,0.05133]],[[97354.0,0.33616124],[97356.0,0.0312],[97370.0,0.01205254],[97372.0,0.14276],[97374.0,0.43252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097832207,[[97353.0,1.13701144],[97344.0,0.14276],[97340.0,0.09121543],[97339.0,0.051328],[97335.0,0.05133]],[[97354.0,0.33616124],[97356.0,0.0312],[97370.0,0.01205254],[97372.0,0.14276],[97374.0,0.43406121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097832404,[[97353.0,1.13701144],[97340.0,0.09121543],[97339.0,0.051328],[97335.0,0.05133]],[[97354.0,0.33616124],[97356.0,0.0312],[97370.0,0.01205254],[97372.0,0.14276],[97374.0,0.43406121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097832405,[[97353.0,1.13701144],[97340.0,0.09121543],[97339.0,0.051328],[97335.0,0.05133],[97318.0,0.18285092]],[[97354.0,0.33616124],[97356.0,0.0312],[97370.0,0.01205254],[97372.0,0.14276],[97374.0,0.43406121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097832602,[[97353.0,1.13801144],[97350.0,0.14276],[97340.0,0.09121543],[97339.0,0.051328],[97335.0,0.05133]],[[97354.0,0.33616124],[97356.0,0.0312],[97370.0,0.01205254],[97372.0,0.14276],[97374.0,0.43406121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097833108,[[97353.0,1.13801144],[97349.0,0.14272],[97340.0,0.09121543],[97339.0,0.051328],[97335.0,0.05133]],[[97354.0,0.33616124],[97356.0,0.0312],[97370.0,0.01205254],[97372.0,0.14276],[97374.0,0.43406121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097833402,[[97353.0,1.13801144],[97347.0,0.14272],[97340.0,0.09121543],[97339.0,0.051328],[97335.0,0.05133]],[[97354.0,0.33616124],[97356.0,0.0312],[97370.0,0.01205254],[97372.0,0.14276],[97374.0,0.43406121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097833403,[[97353.0,1.13801144],[97347.0,0.14272],[97340.0,0.09121543],[97339.0,0.051328],[97335.0,0.05133]],[[97354.0,0.33916124],[97356.0,0.0312],[97370.0,0.10326797],[97372.0,0.194071],[97374.0,0.43406121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097833609,[[97353.0,1.13801144],[97347.0,0.14272],[97340.0,0.09121543],[97335.0,0.05133]],[[97354.0,0.33916124],[97356.0,0.0312],[97370.0,0.10326797],[97372.0,0.194071],[97374.0,0.43406121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097833610,[[97353.0,1.13801144],[97347.0,0.14272],[97340.0,0.09121543],[97335.0,0.05133],[97323.0,0.19505693]],[[97354.0,0.33916124],[97356.0,0.0312],[97370.0,0.01205254],[97372.0,0.14276],[97374.0,0.43406121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097833798,[[97353.0,1.13801144],[97347.0,0.14272],[97340.0,0.09121543],[97335.0,0.05133],[97324.0,0.18285092]],[[97354.0,0.33916124],[97356.0,0.0312],[97370.0,0.01205254],[97372.0,0.14276],[97374.0,0.43406121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097833998,[[97353.0,1.13801144],[97347.0,0.14272],[97340.0,0.09121543],[97335.0,0.05133],[97320.0,0.18285092]],[[97354.0,0.33916124],[97356.0,0.0312],[97370.0,0.01205254],[97372.0,0.14276],[97374.0,0.43406121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097834302,[[97353.0,1.08669144],[97342.0,0.051326],[97327.0,0.00068],[97323.0,0.1632777],[97320.0,0.09121543]],[[97354.0,0.44287968],[97356.0,0.17392],[97361.0,0.051316],[97363.0,0.09121543],[97367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097834503,[[97353.0,1.08669144],[97342.0,0.051326],[97323.0,0.1632777],[97320.0,0.09121543],[97314.0,0.43272]],[[97354.0,0.44287968],[97356.0,0.17392],[97361.0,0.051316],[97363.0,0.09121543],[97367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097834706,[[97353.0,1.08669144],[97338.0,0.0205577],[97337.0,0.01214389],[97323.0,0.1632777],[97320.0,0.09121543]],[[97354.0,0.44287968],[97356.0,0.17392],[97363.0,0.09121543],[97367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097834707,[[97353.0,1.08669144],[97338.0,0.0205577],[97337.0,0.01214389],[97323.0,0.1632777],[97320.0,0.09121543]],[[97354.0,0.44287968],[97356.0,0.0312],[97363.0,0.09121543],[97367.0,0.3608],[102500.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097835002,[[97353.0,1.08669144],[97346.0,0.051324],[97338.0,0.0205577],[97337.0,0.01214389],[97333.0,0.14272]],[[97354.0,0.58559968],[97356.0,0.0312],[97363.0,0.09121543],[97367.0,0.412113],[98416.0,0.15635803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097835195,[[97353.0,1.08669144],[97348.0,0.051323],[97338.0,0.0205577],[97337.0,0.01214389],[97333.0,0.14272]],[[97354.0,0.58559968],[97356.0,0.0312],[97363.0,0.09121543],[97367.0,0.36136001],[97369.0,0.051312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097835397,[[97353.0,1.08669144],[97348.0,0.051323],[97338.0,0.0205577],[97337.0,0.01214389],[97333.0,0.14272]],[[97354.0,0.58559968],[97356.0,0.0312],[97363.0,0.09121543],[97367.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097835398,[[97353.0,1.08669144],[97348.0,0.051323],[97338.0,0.0205577],[97337.0,0.01214389],[97333.0,0.14272]],[[97354.0,0.58559968],[97356.0,0.0312],[97363.0,0.09121543],[97367.0,0.412113],[97374.0,0.43406121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097835602,[[97353.0,1.08669144],[97348.0,0.051323],[97338.0,0.0205577],[97337.0,0.01214389],[97334.0,0.14272]],[[97354.0,0.58559968],[97356.0,0.0312],[97363.0,0.09121543],[97367.0,0.36132001],[97374.0,0.4335412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097835805,[[97353.0,1.08669144],[97348.0,0.051323],[97338.0,0.0205577],[97337.0,0.01214389],[97334.0,0.14272]],[[97354.0,0.58559968],[97356.0,0.0312],[97363.0,0.09121543],[97367.0,0.3608],[97374.0,0.43406121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097836114,[[97353.0,1.08669144],[97352.0,0.051321],[97338.0,0.0205577],[97337.0,0.01214389],[97334.0,0.14272]],[[97354.0,0.45510624],[97355.0,0.14272],[97356.0,0.0312],[97367.0,0.3608],[97370.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097836410,[[97353.0,1.08669144],[97352.0,0.051321],[97340.0,0.09121543],[97339.0,0.051327],[97338.0,0.0205577]],[[97354.0,0.34016124],[97356.0,0.0312],[97388.0,0.3608],[97402.0,0.01],[97406.0,0.051293]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097836616,[[97353.0,1.08669144],[97352.0,0.051321],[97340.0,0.09121543],[97339.0,0.051327],[97338.0,0.0205577]],[[97354.0,0.34016124],[97356.0,0.0312],[97361.0,0.14272],[97380.0,0.50332143],[97388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097836800,[[97353.0,1.08669144],[97352.0,0.051321],[97346.0,0.14272],[97340.0,0.09121543],[97339.0,0.051327]],[[97354.0,0.34016124],[97356.0,0.0312],[97380.0,0.412106],[97388.0,0.3608],[97390.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097837000,[[97353.0,1.08669144],[97352.0,0.051321],[97347.0,0.01245553],[97346.0,0.14272],[97340.0,0.09121543]],[[97354.0,0.34016124],[97356.0,0.0312],[97371.0,0.14272],[97380.0,0.3608],[97387.0,0.051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097837214,[[97353.0,1.08669144],[97352.0,0.051321],[97347.0,0.01245553],[97340.0,0.09121543],[97330.0,0.18285092]],[[97354.0,0.12432738],[97356.0,0.0312],[97371.0,0.14272],[97380.0,0.3608],[97385.0,0.0718717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097837408,[[97353.0,1.08669144],[97352.0,0.051321],[97351.0,0.14272],[97347.0,0.01245553],[97340.0,0.11791543]],[[97354.0,0.12432738],[97356.0,0.0312],[97379.0,0.051307],[97380.0,0.45201543],[97385.0,0.0205677]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097837603,[[97353.0,1.08669144],[97352.0,0.051321],[97351.0,0.14272],[97347.0,0.01245553],[97340.0,0.11791543]],[[97354.0,0.12432738],[97356.0,0.0312],[97372.0,0.15460433],[97379.0,0.051307],[97380.0,0.45201543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097837806,[[97353.0,1.08669144],[97351.0,0.14272],[97347.0,0.01245553],[97340.0,0.11791543],[97338.0,0.20382462]],[[97372.0,0.15460433],[97379.0,0.051307],[97380.0,0.45201543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097837807,[[97353.0,1.08669144],[97351.0,0.14272],[97347.0,0.01245553],[97340.0,0.11791543],[97338.0,0.20382462]],[[97372.0,0.15460433],[97379.0,0.051307],[97380.0,0.45201543],[98020.0,0.12673654],[98187.0,0.00374335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097838009,[[97369.0,0.3608],[97364.0,0.051314],[97353.0,0.72589144],[97351.0,0.14272],[97350.0,0.09121543]],[[97372.0,0.15460433],[97379.0,0.051307],[97380.0,0.45201543],[98020.0,0.12673654],[98187.0,0.00374335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097838207,[[97369.0,0.3608],[97364.0,0.051314],[97353.0,0.72657144],[97351.0,0.14272],[97350.0,0.09121543]],[[97372.0,0.15460433],[97379.0,0.051307],[97380.0,0.45201543],[98020.0,0.12673654],[98187.0,0.00374335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097838208,[[97369.0,0.3608],[97364.0,0.051314],[97353.0,0.72657144],[97351.0,0.14272],[97350.0,0.09121543]],[[97371.0,0.37108751],[97372.0,0.15460433],[97379.0,0.051307],[97380.0,0.45201543],[98020.0,0.12673654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097838512,[[97364.0,0.051314],[97361.0,0.3608],[97353.0,0.72657144],[97351.0,0.14272],[97350.0,0.09121543]],[[97371.0,0.37108751],[97372.0,0.15460433],[97380.0,0.45201543],[98020.0,0.12673654],[98653.0,0.15163151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097838704,[[97364.0,0.051314],[97361.0,0.3608],[97353.0,0.72657144],[97351.0,0.14272],[97350.0,0.09121543]],[[97371.0,0.37108751],[97372.0,0.01188433],[97373.0,0.14268],[97375.0,0.051309],[97380.0,0.45201543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097838901,[[97364.0,0.051314],[97361.0,0.3608],[97353.0,0.73557144],[97351.0,0.14272],[97350.0,0.09121543]],[[97371.0,0.37108751],[97372.0,0.01288433],[97373.0,0.14268],[97375.0,0.051309],[97380.0,0.45201543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097839504,[[97364.0,0.051314],[97362.0,0.36409144],[97361.0,0.3608],[97353.0,0.37148],[97351.0,0.14272]],[[97371.0,0.37108751],[97372.0,0.01288433],[97373.0,0.14268],[97375.0,0.051309],[97380.0,0.45201543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097839813,[[97364.0,0.058314],[97362.0,0.36409144],[97361.0,0.3608],[97353.0,0.3618],[97351.0,0.14272]],[[97371.0,0.37208751],[97372.0,0.01188433],[97373.0,0.14268],[97380.0,0.45201543],[97393.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097840012,[[97364.0,0.058314],[97362.0,0.36409144],[97361.0,0.3608],[97353.0,0.3618],[97351.0,0.14272]],[[97371.0,0.37208751],[97372.0,0.01188433],[97380.0,0.45201543],[97393.0,0.0513],[102000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097840315,[[97364.0,0.058314],[97362.0,0.36409144],[97361.0,0.3608],[97353.0,0.3618],[97351.0,0.14272]],[[97370.0,0.14268],[97371.0,0.37208751],[97372.0,0.01188433],[97380.0,0.45201543],[97393.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097840518,[[97364.0,0.058314],[97362.0,0.36409144],[97361.0,0.3608],[97353.0,0.3608],[97351.0,0.14272]],[[97370.0,0.20668],[97371.0,0.37208751],[97372.0,0.01188433],[97380.0,0.45201543],[97393.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097840699,[[97369.0,0.009],[97364.0,0.007],[97362.0,0.36409144],[97361.0,0.3608],[97353.0,0.3608]],[[97370.0,0.20668],[97371.0,0.001],[97372.0,0.01188433],[97380.0,0.45201543],[97393.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097840906,[[97369.0,0.009],[97364.0,0.007],[97362.0,0.36409144],[97361.0,0.3608],[97353.0,0.3608]],[[97370.0,0.20668],[97371.0,0.001],[97372.0,0.01188433],[97373.0,0.05131],[97380.0,0.45201543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097841098,[[97369.0,0.009],[97364.0,0.007],[97363.0,0.051315],[97362.0,0.36409144],[97361.0,0.3608]],[[97370.0,0.20668],[97371.0,0.001],[97372.0,0.01188433],[97373.0,0.05131],[97380.0,0.45201543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097841099,[[97369.0,0.009],[97364.0,0.007],[97363.0,0.051315],[97362.0,0.36409144],[97361.0,0.3608]],[[97370.0,0.49869317],[97371.0,0.001],[97372.0,0.01188433],[97373.0,0.05131],[97380.0,0.45201543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097841307,[[97369.0,0.009],[97364.0,0.007],[97363.0,0.051315],[97362.0,0.36409144],[97361.0,0.3608]],[[97370.0,0.60139737],[97371.0,0.001],[97372.0,0.01188433],[97373.0,0.05131],[97380.0,0.45201543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097841612,[[97369.0,0.009],[97364.0,0.058314],[97362.0,0.36409144],[97361.0,0.3608],[97341.0,0.18285092]],[[97370.0,0.60139737],[97371.0,0.001],[97372.0,0.01188433],[97373.0,0.05131],[97380.0,0.45201543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097841906,[[97364.0,0.059314],[97362.0,0.36409144],[97361.0,0.3608],[97342.0,0.18285092],[97336.0,0.24380123]],[[97370.0,0.60139737],[97371.0,0.001],[97372.0,0.01188433],[97373.0,0.05131],[97380.0,0.45201543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097842113,[[97364.0,0.060314],[97362.0,0.36409144],[97361.0,0.3608],[97344.0,0.18285092],[97337.0,0.24380123]],[[97370.0,0.60139737],[97372.0,0.01188433],[97373.0,0.05131],[97380.0,0.45201543],[102300.0,0.01497341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097842310,[[97364.0,0.060314],[97362.0,0.36409144],[97361.0,0.3608],[97346.0,0.18285092],[97339.0,0.29512823]],[[97370.0,0.60139737],[97372.0,0.01188433],[97380.0,0.45201543],[102300.0,0.01497341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097842311,[[97364.0,0.060314],[97362.0,0.36409144],[97361.0,0.3608],[97346.0,0.18285092],[97339.0,0.29512823]],[[97370.0,0.60139737],[97372.0,0.06319533],[97380.0,0.45201543],[97484.0,4e-05],[102300.0,0.01497341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097842503,[[97364.0,0.060314],[97363.0,0.36409144],[97361.0,0.3608],[97347.0,0.19530645],[97340.0,0.33501666]],[[97370.0,0.60139737],[97371.0,0.051311],[97372.0,0.01188433],[97380.0,0.45201543],[97452.0,0.233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097842711,[[97365.0,0.051314],[97364.0,0.009],[97363.0,0.36409144],[97361.0,0.3608],[97350.0,0.18285092]],[[97370.0,0.60139737],[97371.0,0.051311],[97372.0,0.01188433],[97380.0,0.45201543],[97452.0,0.233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097843013,[[97368.0,0.051312],[97364.0,0.009],[97363.0,0.36409144],[97361.0,0.3608],[97350.0,0.18285092]],[[97370.0,0.60139737],[97372.0,0.01188433],[97376.0,0.051308],[97380.0,0.45201543],[97452.0,0.233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097843207,[[97368.0,0.051312],[97364.0,0.009],[97363.0,0.36409144],[97361.0,0.3608],[97350.0,0.18285092]],[[97370.0,0.60139737],[97372.0,0.01188433],[97380.0,0.45201543],[97452.0,0.233],[102300.0,0.01497341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097843409,[[97368.0,0.051312],[97364.0,0.009],[97363.0,0.36409144],[97361.0,0.3608],[97355.0,0.18285092]],[[97370.0,0.60139737],[97372.0,0.01188433],[97380.0,0.45201543],[97452.0,0.233],[102300.0,0.01497341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097843604,[[97368.0,0.051312],[97364.0,0.009],[97363.0,0.36409144],[97361.0,0.3608],[97354.0,0.18285092]],[[97370.0,0.60139737],[97372.0,0.01188433],[97378.0,0.051308],[97380.0,0.45201543],[97409.0,0.051291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097843799,[[97368.0,0.051312],[97364.0,0.009],[97363.0,0.36409144],[97361.0,0.3608],[97355.0,0.18285092]],[[97370.0,0.45871737],[97372.0,0.01188433],[97378.0,0.051308],[97380.0,0.3608],[97390.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097844003,[[97369.0,0.009],[97368.0,0.051312],[97364.0,0.008],[97363.0,0.36409144],[97361.0,0.3608]],[[97370.0,0.60139737],[97372.0,0.01188433],[97380.0,0.3608],[97390.0,0.09121543],[99323.0,0.0074867]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097844218,[[97369.0,0.009],[97364.0,0.008],[97363.0,0.36409144],[97361.0,0.3608],[97357.0,0.18285092]],[[97370.0,0.60139737],[97372.0,0.01188433],[97380.0,0.3608],[97390.0,0.09121543],[97403.0,0.051294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097844406,[[97369.0,0.009],[97364.0,0.008],[97363.0,0.36409144],[97362.0,0.051316],[97361.0,0.3608]],[[97370.0,0.60139737],[97372.0,0.01188433],[97380.0,0.45201543],[97397.0,0.051298],[97403.0,0.051294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097844607,[[97368.0,0.009],[97363.0,0.36409144],[97362.0,0.051316],[97361.0,0.54365092],[97355.0,0.24380123]],[[97370.0,0.60139737],[97372.0,0.01188433],[97374.0,0.48537121],[97380.0,0.45201543],[97397.0,0.051298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097844811,[[97363.0,0.36409144],[97361.0,0.36156],[97360.0,0.18285092],[97354.0,0.24380123],[97348.0,0.051323]],[[97365.0,0.051314],[97370.0,0.60139737],[97371.0,0.3608],[97372.0,0.01188433],[97374.0,0.43406121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097845003,[[97363.0,0.36409144]],[[97365.0,0.051314],[97370.0,0.60139737],[97371.0,0.3608],[97372.0,0.01188433],[97374.0,0.43406121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097845004,[[97363.0,0.31149144],[97353.0,0.18285092],[97347.0,0.24380123],[97341.0,0.00028624],[97340.0,0.30475153]],[[97365.0,0.051314],[97370.0,0.60139737],[97371.0,0.3608],[97372.0,0.01188433],[97373.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097845207,[[97363.0,0.31149144],[97341.0,0.00028624]],[[97365.0,0.051314],[97370.0,0.60139737],[97371.0,0.3608],[97372.0,0.01188433],[97373.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097845208,[[97363.0,0.25889144],[97354.0,0.05132],[97348.0,0.18285092],[97343.0,0.60460123],[97341.0,0.00028624]],[[97364.0,0.2697442],[97365.0,0.051314],[97370.0,0.23810001],[97371.0,0.3608],[97372.0,0.01188433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097845418,[[97363.0,0.25889144],[97347.0,0.18285092],[97343.0,0.3608],[97342.0,0.24380123],[97335.0,0.35608153]],[[97364.0,0.37244576],[97365.0,0.051314],[97370.0,0.23810001],[97371.0,0.3608],[97372.0,0.01188433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097845610,[[97356.0,0.051319],[97351.0,0.18285092],[97348.0,0.25889144],[97346.0,0.24380123],[97343.0,0.36148]],[[97364.0,0.42376076],[97370.0,0.23758],[97371.0,0.3608],[97372.0,0.01188433],[97374.0,0.43414121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097845809,[[97356.0,0.051319],[97349.0,0.18285092],[97348.0,0.25889144],[97344.0,0.24380123],[97343.0,0.3608]],[[97361.0,0.051317],[97363.0,0.3608],[97364.0,0.37244576],[97370.0,0.23758],[97371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097846018,[[97348.0,0.25889144],[97347.0,0.18285092],[97343.0,0.3608],[97342.0,0.24380123],[97335.0,0.14268]],[[97360.0,0.14268],[97363.0,0.36121601],[97364.0,0.37244576],[97366.0,0.09121543],[97370.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097846204,[[97348.0,0.25889144],[97343.0,0.3608],[97335.0,0.14268]],[[97360.0,0.14268],[97363.0,0.36121601],[97366.0,0.09121543],[97370.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097846205,[[97353.0,0.05132],[97348.0,0.25889144],[97346.0,0.18285092],[97343.0,0.3608],[97341.0,0.24380123]],[[97355.0,0.05132],[97360.0,0.40957926],[97363.0,0.36121601],[97366.0,0.09121543],[97370.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097846514,[[97349.0,0.18285092],[97348.0,0.25889144],[97345.0,0.051324],[97343.0,0.60460123],[97336.0,0.30475153]],[[97352.0,0.051321],[97354.0,0.26689926],[97359.0,0.10270789],[97360.0,0.14268],[97362.0,0.26689926]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097846818,[[97348.0,0.25889144],[97347.0,0.23417392],[97342.0,0.24380123],[97335.0,0.30475153],[97329.0,0.06374689]],[[97350.0,0.051322],[97351.0,0.14268],[97353.0,0.3608],[97359.0,0.36274976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097846819,[[97348.0,0.25889144],[97347.0,0.23417392],[97342.0,0.24380123],[97335.0,0.30475153],[97329.0,0.06374689]],[[97350.0,0.051322],[97351.0,0.14268],[97353.0,0.3608],[97359.0,0.36274976],[97364.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097847008,[[97348.0,0.25889144],[97347.0,0.051323],[97346.0,0.18285092],[97340.0,0.24380123],[97333.0,0.30475153]],[[97349.0,0.14268],[97350.0,0.051322],[97351.0,0.37425593],[97353.0,0.3608],[97359.0,0.36274976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097847209,[[97348.0,0.25889144],[97347.0,0.051323],[97346.0,0.18285092],[97340.0,0.24380123],[97333.0,0.30475153]],[[97349.0,0.41432097],[97350.0,0.051322],[97351.0,0.1027216],[97353.0,0.63244097],[97359.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097847409,[[97347.0,0.051323],[97346.0,0.18285092],[97341.0,0.50269267],[97334.0,0.30475153],[97327.0,0.36570184]],[[97349.0,0.41432097],[97353.0,0.63244097],[97359.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097847410,[[97347.0,0.051323],[97346.0,0.18285092],[97341.0,0.50269267],[97334.0,0.30475153],[97327.0,0.36570184]],[[97349.0,0.41432097],[97353.0,0.3608],[97359.0,0.10364393],[98229.0,0.00374335],[101590.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097847712,[[97345.0,0.18157392],[97341.0,0.25889144],[97339.0,0.24380123],[97330.0,0.30475153],[97324.0,0.051336]],[[97349.0,0.51704257],[97353.0,0.3608],[97355.0,0.009],[97359.0,0.10364393],[97367.0,0.051313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097847913,[[97341.0,0.25889144],[97334.0,0.29513123],[97327.0,0.30475153],[97320.0,0.36570184],[97318.0,1.5]],[[97343.0,0.051326],[97349.0,0.51745858],[97351.0,0.3608],[97353.0,0.3608],[97355.0,0.15153543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097848213,[[97341.0,0.25889144],[97334.0,0.29513123]],[[97343.0,0.051326],[97349.0,0.51745858],[97351.0,0.3608],[97353.0,0.3608],[97355.0,0.15153543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097848214,[[97341.0,0.20589144],[97334.0,0.05133],[97329.0,0.24380123],[97323.0,0.30475153],[97317.0,0.36570184]],[[97342.0,0.62750196],[97343.0,0.051326],[97349.0,0.15209601],[97350.0,0.43176],[97351.0,0.45201543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097848421,[[97341.0,0.10799144],[97323.0,0.24380123],[97315.0,0.30475153],[97314.0,0.01209971],[97310.0,0.0342]],[[97342.0,0.62750196],[97343.0,0.051326],[97349.0,0.15209601],[97350.0,0.43176],[97351.0,0.45201543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097848607,[[97323.0,0.24380123],[97317.0,0.41274297],[97315.0,0.3608],[97314.0,0.01209971],[97312.0,0.36570184]],[[97342.0,0.7302262],[97349.0,0.14309601],[97350.0,0.43176],[97351.0,0.45201543],[97370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097848802,[[97322.0,0.24380123],[97316.0,0.30475153],[97314.0,0.01209971],[97312.0,0.46879144],[97310.0,0.39990184]],[[97330.0,0.3608],[97333.0,0.09121543],[97342.0,0.7302262],[97349.0,0.15209601],[97350.0,0.43176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097849006,[[97328.0,0.051333],[97321.0,0.24380123],[97315.0,0.30475153],[97314.0,0.01209971],[97312.0,0.46879144]],[[97329.0,0.14268],[97330.0,0.412133],[97333.0,0.09121543],[97342.0,0.7302262],[97349.0,0.06073901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097849219,[[97328.0,0.051333],[97320.0,0.24380123],[97314.0,0.30475153],[97312.0,0.46879144],[97308.0,0.36570184]],[[97329.0,0.41431378],[97330.0,0.412133],[97333.0,0.09121543],[97342.0,0.3608],[97349.0,0.06073901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097849421,[[97319.0,0.24380123],[97315.0,0.30475153],[97312.0,0.46879144],[97308.0,0.36570184],[97303.0,0.14268]],[[97327.0,0.051334],[97329.0,0.51704488],[97330.0,0.3608],[97333.0,0.09121543],[97342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097849620,[[97312.0,0.46879144],[97303.0,0.14268]],[[97327.0,0.051334],[97329.0,0.51704488],[97330.0,0.3608],[97333.0,0.09121543],[97342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097849621,[[97314.0,0.30475153],[97312.0,0.46879144],[97307.0,0.38625954],[97303.0,0.14268],[97297.0,0.00028741]],[[97329.0,0.51704488],[97333.0,0.14254643],[97339.0,0.3608],[97342.0,0.001],[97346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097849914,[[97327.0,0.051334],[97321.0,0.24515451],[97314.0,0.30475153],[97312.0,0.46879144],[97308.0,0.36570184]],[[97329.0,0.51704488],[97333.0,0.14254643],[97339.0,0.3608],[97342.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097849915,[[97327.0,0.051334],[97321.0,0.24515451],[97314.0,0.30475153],[97312.0,0.46879144],[97308.0,0.36570184]],[[97328.0,0.3608],[97329.0,0.14268],[97331.0,0.051333],[97333.0,0.09121543],[97339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097850104,[[97327.0,0.051334],[97321.0,0.24515451],[97314.0,0.30475153],[97312.0,0.46879144],[97308.0,0.36570184]],[[97328.0,0.73634368],[97329.0,0.14268],[97331.0,0.051333],[97333.0,0.09121543],[97339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097850307,[[97327.0,0.051334],[97322.0,0.24515451],[97316.0,0.30475153],[97312.0,0.46879144],[97309.0,0.36570184]],[[97328.0,0.73634368],[97329.0,0.14268],[97330.0,0.051333],[97333.0,0.09121543],[97339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097850507,[[97327.0,0.051334],[97316.0,0.30475153],[97312.0,0.46879144],[97309.0,0.36570184]],[[97328.0,0.73634368],[97329.0,0.14268],[97330.0,0.051333],[97333.0,0.09121543],[97339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097850508,[[97327.0,0.051334],[97324.0,0.24515451],[97316.0,0.30475153],[97312.0,0.46879144],[97308.0,0.36570184]],[[97328.0,0.73634368],[97329.0,0.194014],[97333.0,0.09121543],[97339.0,0.3608],[97715.0,1.39731041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097850707,[[97327.0,0.051334],[97324.0,0.24515451],[97316.0,0.30475153],[97312.0,0.46879144],[97310.0,0.0342]],[[97328.0,0.73634368],[97329.0,0.194014],[97333.0,0.09121543],[97339.0,0.3608],[97715.0,1.39731041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097850708,[[97327.0,0.051334],[97324.0,0.24515451],[97316.0,0.30475153],[97312.0,0.46879144],[97310.0,0.0342]],[[97328.0,0.73634368],[97329.0,0.194014],[97333.0,0.09121543],[97339.0,0.3608],[97349.0,0.05173901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097850908,[[97327.0,0.051334],[97324.0,0.24515451],[97316.0,0.30475153],[97312.0,0.52013344],[97311.0,0.01257317]],[[97328.0,0.73634368],[97329.0,0.14268],[97336.0,0.05133],[97339.0,0.3608],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097851118,[[97327.0,0.051334],[97324.0,0.24515451],[97320.0,0.3608],[97316.0,0.30475153],[97312.0,0.52013344]],[[97328.0,0.73634368],[97329.0,0.14268],[97339.0,0.3608],[97350.0,0.52297543],[97359.0,0.051317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097851314,[[97327.0,0.051334],[97312.0,0.52013344]],[[97328.0,0.73634368],[97329.0,0.14268],[97339.0,0.3608],[97350.0,0.52297543],[97359.0,0.051317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097851315,[[97327.0,0.051334],[97319.0,0.24515451],[97312.0,0.52013344],[97311.0,0.3173247],[97303.0,0.36570184]],[[97328.0,0.73634368],[97329.0,0.14268],[97339.0,0.3608],[97342.0,0.01221179],[97350.0,0.52297543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097851620,[[97327.0,0.052334],[97321.0,0.24515451],[97320.0,0.3608],[97313.0,0.30475153],[97312.0,0.52013344]],[[97328.0,0.64259305],[97329.0,0.14868],[97339.0,0.3608],[97342.0,0.01221179],[97349.0,0.02121601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097851917,[[97327.0,0.052334],[97323.0,0.24515451],[97320.0,0.3608],[97313.0,0.30475153],[97312.0,0.16009344]],[[97328.0,0.28179305],[97329.0,0.14872],[97339.0,0.3608],[97342.0,0.01221179],[97349.0,0.38201601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097852114,[[97327.0,0.052334],[97323.0,0.24515451],[97320.0,0.3608],[97315.0,0.30475153],[97312.0,0.15933344]],[[97328.0,0.28179305],[97329.0,0.14872],[97338.0,0.051328],[97339.0,0.3608],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097852316,[[97327.0,0.052334],[97321.0,0.24515451],[97320.0,0.3608],[97313.0,0.30475153],[97312.0,0.15933344]],[[97328.0,0.28679305],[97329.0,0.14272],[97337.0,0.051329],[97339.0,0.3608],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097852618,[[97327.0,0.001],[97321.0,0.051337],[97320.0,0.24515451],[97313.0,0.30475153],[97312.0,0.10799144]],[[97328.0,0.28679305],[97329.0,0.14272],[97339.0,0.3608],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097852619,[[97327.0,0.001],[97321.0,0.051337],[97320.0,0.24515451],[97313.0,0.30475153],[97312.0,0.10799144]],[[97328.0,0.28679305],[97329.0,0.194053],[97331.0,0.3608],[97339.0,0.3608],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097852813,[[97327.0,0.001],[97321.0,0.24515451],[97313.0,0.30475153],[97312.0,0.10799144]],[[97328.0,0.28679305],[97329.0,0.194053],[97331.0,0.3608],[97339.0,0.3608],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097852814,[[97327.0,0.001],[97321.0,0.24515451],[97313.0,0.30475153],[97312.0,0.10799144],[97301.0,0.3608]],[[97328.0,0.38953893],[97329.0,0.194053],[97331.0,0.3608],[97339.0,0.3608],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097853006,[[97327.0,0.001],[97319.0,0.24515451],[97316.0,0.05134],[97312.0,0.10799144],[97311.0,0.6781247]],[[97328.0,0.38953893],[97329.0,0.194053],[97331.0,0.3608],[97339.0,0.3608],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097853211,[[97327.0,0.001],[97318.0,0.24515451],[97312.0,0.10799144],[97311.0,0.6781247],[97305.0,0.14272]],[[97328.0,0.38953893],[97329.0,0.194053],[97331.0,0.3608],[97339.0,0.3608],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097853412,[[97327.0,0.001],[97323.0,0.051336],[97318.0,0.24515451],[97312.0,0.10799144],[97311.0,0.37337317]],[[97328.0,0.38953893],[97329.0,0.194053],[97331.0,0.3608],[97339.0,0.3608],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097853612,[[97327.0,0.001],[97323.0,0.051336],[97317.0,0.24515451],[97312.0,0.10799144],[97311.0,0.37337317]],[[97328.0,0.38953893],[97329.0,0.194053],[97331.0,0.3608],[97339.0,0.3608],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097854013,[[97327.0,0.001],[97316.0,0.29649451],[97312.0,0.10799144],[97311.0,0.36091534],[97310.0,0.0342]],[[97328.0,0.38953893],[97329.0,0.194053],[97331.0,0.3608],[97339.0,0.412128],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097854215,[[97327.0,0.001],[97321.0,0.24515451],[97316.0,0.05134],[97312.0,0.41274297],[97311.0,0.36091534]],[[97328.0,0.38953893],[97329.0,0.194053],[97331.0,0.3608],[97339.0,0.41268801],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097854421,[[97327.0,0.001],[97316.0,0.05134],[97312.0,0.41274297],[97311.0,0.36091534]],[[97328.0,0.38953893],[97329.0,0.194053],[97331.0,0.3608],[97339.0,0.41268801],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097854422,[[97327.0,0.001],[97318.0,0.24515451],[97317.0,0.051339],[97312.0,0.10799144],[97311.0,0.36091534]],[[97328.0,0.38953893],[97329.0,0.194053],[97331.0,0.3608],[97339.0,0.41268801],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097854623,[[97327.0,0.001],[97320.0,0.051338],[97318.0,0.24515451],[97312.0,0.10799144],[97311.0,0.36091534]],[[97328.0,0.38953893],[97329.0,0.194053],[97331.0,0.3608],[97339.0,0.41268801],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097854814,[[97327.0,0.001],[97320.0,0.051338],[97312.0,0.10799144],[97311.0,0.36091534]],[[97328.0,0.38953893],[97329.0,0.194053],[97331.0,0.3608],[97339.0,0.41268801],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097854815,[[97327.0,0.001],[97320.0,0.051338],[97317.0,0.24515451],[97312.0,0.10799144],[97311.0,0.36091534]],[[97328.0,0.38953893],[97329.0,0.194053],[97331.0,0.3608],[97339.0,0.41268801],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097855119,[[97327.0,0.001],[97320.0,0.051338],[97316.0,0.24515451],[97312.0,0.10799144],[97311.0,0.36091534]],[[97328.0,0.38953893],[97329.0,0.194053],[97331.0,0.3608],[97339.0,0.41268801],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097855316,[[97327.0,0.001],[97324.0,0.051336],[97315.0,0.24515451],[97312.0,0.10799144],[97311.0,0.36091534]],[[97328.0,0.38953893],[97329.0,0.194053],[97331.0,0.3608],[97339.0,0.36136001],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097855617,[[97327.0,0.001],[97324.0,0.051336],[97314.0,0.24515451],[97312.0,0.10799144],[97311.0,0.36091534]],[[97328.0,0.40170098],[97329.0,0.194053],[97331.0,0.3608],[97339.0,0.3608],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097855821,[[97327.0,0.001],[97325.0,0.051335],[97314.0,0.24515451],[97312.0,0.10799144],[97311.0,0.36091534]],[[97328.0,0.40170098],[97329.0,0.194053],[97331.0,0.3608],[97339.0,0.3608],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097856018,[[97327.0,0.001],[97325.0,0.051335],[97315.0,0.24515451],[97312.0,0.10799144],[97311.0,0.36091534]],[[97328.0,0.40170098],[97329.0,0.194053],[97331.0,0.3608],[97339.0,0.3608],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097856213,[[97327.0,0.001],[97325.0,0.051335],[97314.0,0.24515451],[97312.0,0.10799144],[97311.0,0.36091534]],[[97328.0,0.40170098],[97329.0,0.194053],[97331.0,0.3608],[97339.0,0.3608],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097856426,[[97327.0,0.001],[97325.0,0.051335],[97312.0,0.10799144],[97311.0,0.60606985],[97306.0,0.034]],[[97328.0,0.40170098],[97329.0,0.194053],[97331.0,0.3608],[97339.0,0.3608],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097856624,[[97327.0,0.001],[97325.0,0.051335],[97312.0,0.35314595],[97311.0,0.36091534],[97306.0,0.034]],[[97328.0,0.40170098],[97329.0,0.194053],[97331.0,0.3608],[97339.0,0.3608],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097856819,[[97327.0,0.001],[97325.0,0.051335],[97312.0,0.10799144],[97311.0,0.60606985],[97306.0,0.034]],[[97328.0,0.40170098],[97329.0,0.194053],[97331.0,0.3608],[97339.0,0.3608],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097857015,[[97327.0,0.001],[97325.0,0.051335],[97312.0,0.35314595],[97311.0,0.36091534],[97306.0,0.034]],[[97328.0,0.54786098],[97329.0,0.051333],[97331.0,0.3608],[97339.0,0.3608],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097857218,[[97327.0,0.001],[97326.0,0.051334],[97312.0,0.10799144],[97311.0,0.60606985],[97308.0,0.051344]],[[97328.0,0.54786098],[97329.0,0.051333],[97331.0,0.3608],[97339.0,0.3608],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097857522,[[97327.0,0.001],[97326.0,0.051334],[97313.0,0.10799144],[97311.0,0.36091534],[97310.0,0.27935451]],[[97328.0,0.54786098],[97331.0,0.3608],[97339.0,0.3608],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097857523,[[97327.0,0.001],[97326.0,0.051334],[97313.0,0.10799144],[97311.0,0.36091534],[97310.0,0.27935451]],[[97328.0,0.54786098],[97331.0,0.3608],[97339.0,0.3608],[97340.0,0.09121543],[98073.0,0.12712969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097857721,[[97327.0,0.001],[97326.0,0.051334],[97313.0,0.10799144],[97311.0,0.36091534],[97310.0,0.27935451]],[[97328.0,0.59919498],[97331.0,0.3608],[97339.0,0.3608],[97340.0,0.09121543],[98073.0,0.12712969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097858119,[[97327.0,0.001],[97326.0,0.051334],[97313.0,0.10799144],[97311.0,0.36091534],[97310.0,0.27935451]],[[97328.0,0.59919498],[97331.0,0.3608],[97339.0,0.3608],[97340.0,0.09121543],[97371.0,0.051311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097858320,[[97327.0,0.001],[97326.0,0.051334],[97313.0,0.10799144],[97311.0,0.36091534],[97310.0,0.0342]],[[97328.0,0.59919498],[97331.0,0.3608],[97339.0,0.3608],[97340.0,0.09121543],[97371.0,0.051311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097858524,[[97327.0,0.001],[97326.0,0.051334],[97313.0,0.10799144],[97311.0,0.36091534],[97310.0,0.0342]],[[97328.0,0.59919498],[97331.0,0.3608],[97339.0,0.3608],[97340.0,0.09121543],[97358.0,0.051318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097860223,[[97327.0,0.0334],[97326.0,0.051334],[97313.0,0.10799144],[97311.0,0.36091534],[97310.0,0.0342]],[[97328.0,0.40170098],[97331.0,0.3608],[97334.0,0.051331],[97339.0,0.3608],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097860421,[[97327.0,0.0334],[97326.0,0.051334],[97314.0,0.051341],[97313.0,0.10799144],[97311.0,0.41225734]],[[97328.0,0.40170098],[97331.0,0.3608],[97339.0,0.3608],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097860422,[[97327.0,0.0334],[97326.0,0.051334],[97314.0,0.051341],[97313.0,0.10799144],[97311.0,0.41225734]],[[97328.0,0.43295305],[97331.0,0.3608],[97339.0,0.3608],[97340.0,0.051328],[97346.0,0.02055719]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097860725,[[97327.0,0.0682],[97326.0,0.051334],[97315.0,0.11987288],[97314.0,0.197917],[97311.0,0.41225734]],[[97328.0,0.28679305],[97331.0,0.3608],[97339.0,0.3608],[97369.0,0.0208],[98132.0,0.00374335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097861027,[[97339.0,0.051328],[97328.0,0.051333],[97327.0,0.0682],[97323.0,0.3608],[97322.0,0.051337]],[[97340.0,0.14616],[97349.0,0.3608],[97350.0,0.43228001],[97357.0,0.412119],[97360.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097861213,[[97341.0,0.051327],[97331.0,0.3608],[97328.0,0.10799144],[97327.0,0.0682],[97324.0,0.000416]],[[97349.0,0.3608],[97350.0,0.43228001],[97357.0,0.412119],[97360.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097861214,[[97341.0,0.051327],[97331.0,0.3608],[97328.0,0.10799144],[97327.0,0.0682],[97324.0,0.000416]],[[97342.0,0.14616],[97349.0,0.3608],[97350.0,0.43176],[97357.0,0.3608],[97360.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097861523,[[97341.0,0.051327],[97332.0,0.051331],[97331.0,0.3608],[97328.0,0.10799144],[97327.0,0.0682]],[[97342.0,0.14616],[97349.0,0.73040816],[97350.0,0.44453553],[97351.0,0.09121543],[97357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097861722,[[97341.0,0.051327],[97331.0,0.3608],[97328.0,0.10799144],[97327.0,0.0682],[97316.0,0.24515451]],[[97342.0,0.26686228],[97349.0,0.51577356],[97350.0,0.44401552],[97351.0,0.09121543],[97357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097861916,[[97341.0,0.051327],[97331.0,0.3608],[97328.0,0.10799144],[97327.0,0.0682],[97318.0,0.33636994]],[[97342.0,0.26686228],[97343.0,0.14616],[97349.0,0.36140001],[97350.0,0.44401552],[97351.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097862122,[[97341.0,0.051327],[97339.0,0.009],[97331.0,0.3608],[97328.0,0.15932444],[97327.0,0.0672]],[[97342.0,0.26686228],[97343.0,0.14616],[97349.0,0.36140001],[97350.0,0.44453553],[97351.0,0.14253743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097862341,[[97341.0,0.057327],[97339.0,0.009],[97332.0,0.10799144],[97331.0,0.3608],[97328.0,0.051333]],[[97342.0,0.26786228],[97343.0,0.14616],[97349.0,0.3608],[97350.0,0.44453553],[97351.0,0.14253743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097862624,[[97341.0,0.057327],[97339.0,0.009],[97332.0,0.10799144],[97331.0,0.3608],[97328.0,0.051333]],[[97342.0,0.26786228],[97349.0,0.3608],[97350.0,0.44401552],[97351.0,0.09121543],[97979.0,0.12712969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097862827,[[97341.0,0.057327],[97339.0,0.009],[97333.0,0.10799144],[97331.0,0.3608],[97306.0,1.5]],[[97342.0,0.26786228],[97343.0,0.14616],[97349.0,0.3608],[97350.0,0.44401552],[97351.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097863021,[[97341.0,0.057327],[97339.0,0.009],[97333.0,0.10799144],[97331.0,0.3608],[97321.0,0.14616]],[[97342.0,0.26786228],[97343.0,0.14616],[97349.0,0.3608],[97350.0,0.44401552],[97351.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097863022,[[97341.0,0.057327],[97339.0,0.009],[97333.0,0.10799144],[97331.0,0.3608],[97321.0,0.14616]],[[97342.0,0.26786228],[97343.0,0.14616],[97345.0,0.051325],[97349.0,0.3608],[97350.0,0.44401552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097863215,[[97341.0,0.057327],[97339.0,0.009],[97333.0,0.10799144],[97323.0,0.3608],[97321.0,0.14616]],[[97342.0,0.26786228],[97343.0,0.14616],[97349.0,0.3608],[97350.0,0.44401552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097863216,[[97341.0,0.057327],[97339.0,0.009],[97333.0,0.10799144],[97323.0,0.3608],[97321.0,0.14616]],[[97342.0,0.26786228],[97343.0,0.14616],[97349.0,0.3608],[97350.0,0.44401552],[98200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097863417,[[97341.0,0.057327],[97339.0,0.009],[97333.0,0.10799144],[97323.0,0.3608],[97314.0,0.197501]],[[97342.0,0.26786228],[97343.0,0.14616],[97349.0,0.3608],[97350.0,0.44401552],[98200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097863613,[[97341.0,0.058327],[97333.0,0.10799144],[97323.0,0.3608],[97314.0,0.197501],[97312.0,0.60595451]],[[97342.0,0.42191938],[97343.0,0.14616],[97348.0,0.0318],[97349.0,0.3608],[97350.0,0.44401552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097863817,[[97341.0,0.053327],[97333.0,0.10799144],[97323.0,0.3608],[97314.0,0.197501],[97312.0,0.60595451]],[[97342.0,0.42791938],[97343.0,0.14616],[97348.0,0.0318],[97349.0,0.3608],[97350.0,0.44401552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097864019,[[97341.0,0.053327],[97333.0,0.10799144],[97323.0,0.3608],[97314.0,0.197501],[97312.0,0.3608]],[[97342.0,0.42791938],[97343.0,0.14616],[97348.0,0.0318],[97349.0,0.3608],[97350.0,0.44401552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097864333,[[97341.0,0.053327],[97333.0,0.10799144],[97325.0,0.096],[97323.0,0.3608],[97320.0,0.012353]],[[97342.0,0.42791938],[97343.0,0.14616],[97348.0,0.0318],[97349.0,0.3608],[97350.0,0.44401552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097865424,[[97341.0,0.053327],[97333.0,0.10799144],[97325.0,0.096],[97323.0,0.3608],[97320.0,0.012353]],[[97342.0,0.37659338],[97343.0,0.14616],[97348.0,0.051323],[97349.0,0.3608],[97350.0,0.44401552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097865618,[[97341.0,0.053327],[97333.0,0.10799144],[97328.0,0.051333],[97325.0,0.096],[97323.0,0.3608]],[[97342.0,0.37659338],[97343.0,0.14616],[97349.0,0.3608],[97350.0,0.44401552],[97354.0,0.05132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097865816,[[97341.0,0.053327],[97333.0,0.10799144],[97331.0,0.3608],[97328.0,0.051333],[97325.0,0.096]],[[97342.0,0.37659338],[97343.0,0.14616],[97349.0,0.3608],[97350.0,0.44401552],[97352.0,0.051321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097866618,[[97341.0,0.053327],[97331.0,0.3608],[97328.0,0.051333],[97326.0,0.10799144],[97325.0,0.096]],[[97342.0,0.37659338],[97343.0,0.14616],[97349.0,0.3608],[97350.0,0.44401552],[97352.0,0.051321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097866835,[[97341.0,0.053327],[97331.0,0.3608],[97328.0,0.051333],[97326.0,0.10799144],[97325.0,0.096]],[[97342.0,0.37659338],[97343.0,0.14616],[97349.0,0.3608],[97350.0,0.44401552],[98362.0,0.00374335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097867029,[[97341.0,0.053327],[97331.0,0.3608],[97328.0,0.051333],[97326.0,0.10799144],[97325.0,0.096]],[[97342.0,0.37659338],[97343.0,0.14616],[97349.0,0.3608],[97350.0,0.44401552],[97360.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097867234,[[97341.0,0.053327],[97331.0,0.3608],[97328.0,0.051333],[97326.0,0.10799144],[97325.0,0.096]],[[97342.0,0.27386228],[97343.0,0.14616],[97349.0,0.3608],[97350.0,0.44401552],[97360.0,0.14253243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097867437,[[97341.0,0.053327],[97331.0,0.3608],[97328.0,0.051333],[97326.0,0.10799144],[97325.0,0.096]],[[97342.0,0.27386228],[97343.0,0.14616],[97349.0,0.3608],[97350.0,0.44453553],[97360.0,0.14253243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097868135,[[97341.0,0.053327],[97331.0,0.3608],[97328.0,0.051333],[97326.0,0.10799144],[97325.0,0.096]],[[97342.0,0.27386228],[97343.0,0.14616],[97350.0,0.44453553],[97360.0,0.14253243],[97369.0,0.3816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097868638,[[97341.0,0.053327],[97331.0,0.3608],[97328.0,0.051333],[97326.0,0.10799144],[97325.0,0.24216]],[[97342.0,0.27386228],[97343.0,0.14616],[97350.0,0.44453553],[97360.0,0.14253243],[97369.0,0.3816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097869236,[[97341.0,0.053327],[97331.0,0.3608],[97328.0,0.051333],[97326.0,0.10799144],[97325.0,0.24216]],[[97342.0,0.27386228],[97343.0,0.14616],[97350.0,0.44453553],[97360.0,0.09121543],[97367.0,0.051314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097869426,[[97341.0,0.053327],[97331.0,0.3608],[97328.0,0.051333],[97326.0,0.10799144],[97325.0,0.24216]],[[97342.0,0.27386228],[97343.0,0.14616],[97350.0,0.44453553],[97360.0,0.09121543],[102500.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097869630,[[97341.0,0.053327],[97332.0,0.10799144],[97331.0,0.3608],[97328.0,0.051333],[97325.0,0.24216]],[[97342.0,0.27386228],[97343.0,0.14616],[97350.0,0.44453553],[97360.0,0.09121543],[97365.0,0.051314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097869933,[[97341.0,0.053327],[97332.0,0.10799144],[97331.0,0.3608],[97328.0,0.051333],[97325.0,0.24216]],[[97342.0,0.27386228],[97343.0,0.14616],[97350.0,0.44453553],[97360.0,0.09121543],[97361.0,0.083816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097870230,[[97341.0,0.053327],[97332.0,0.10799144],[97331.0,0.3608],[97328.0,0.051333],[97325.0,0.24216]],[[97342.0,0.27386228],[97343.0,0.14616],[97346.0,0.3608],[97350.0,0.44453553],[97351.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097872030,[[97341.0,0.053327],[97332.0,0.10799144],[97331.0,0.3608],[97330.0,0.09121543],[97328.0,0.051333]],[[97342.0,0.27386228],[97343.0,0.14616],[97346.0,0.3608],[97350.0,0.44453553],[97359.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097872231,[[97341.0,0.053327],[97340.0,0.3608],[97332.0,0.10799144],[97331.0,0.3608],[97330.0,0.09121543]],[[97342.0,0.27386228],[97343.0,0.14616],[97350.0,0.44453553],[97359.0,0.0351],[97369.0,0.3816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097872537,[[97341.0,0.053327],[97340.0,0.3608],[97332.0,0.10799144],[97331.0,0.3608],[97330.0,0.09121543]],[[97342.0,0.27386228],[97348.0,0.14616],[97350.0,0.44453553],[97359.0,0.0351],[97369.0,0.3816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097872731,[[97341.0,0.053327],[97340.0,0.3608],[97332.0,0.10799144],[97331.0,0.3608],[97330.0,0.09121543]],[[97342.0,0.27386228],[97348.0,0.14616],[97350.0,0.44453553],[97359.0,0.0351],[97363.0,0.051316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097873240,[[97341.0,0.053327],[97332.0,0.10799144],[97331.0,0.3608],[97320.0,0.09121543],[97318.0,0.3608]],[[97342.0,0.27386228],[97348.0,0.50696],[97350.0,0.44453553],[97351.0,0.09121543],[97359.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097873442,[[97341.0,0.053327],[97332.0,0.10799144],[97331.0,0.3608],[97327.0,0.051334],[97318.0,0.3608]],[[97342.0,0.27286228],[97345.0,0.14616],[97348.0,0.36136001],[97349.0,0.051323],[97350.0,0.44401552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097873644,[[97341.0,0.053327],[97332.0,0.10799144],[97331.0,0.3608],[97327.0,0.051334],[97318.0,0.3608]],[[97342.0,0.27286228],[97345.0,0.14616],[97348.0,0.3608],[97349.0,0.051323],[97350.0,0.44453553]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097873941,[[97341.0,0.053327],[97332.0,0.10799144],[97331.0,0.3608],[97327.0,0.051334],[97325.0,0.096]],[[97342.0,0.27286228],[97345.0,0.14616],[97348.0,0.3608],[97349.0,0.051323],[97350.0,0.44453553]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097873942,[[97341.0,0.053327],[97332.0,0.10799144],[97331.0,0.3608],[97327.0,0.051334],[97325.0,0.096]],[[97342.0,0.37559338],[97345.0,0.14616],[97348.0,0.3608],[97349.0,0.051323],[97350.0,0.44453553]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097874146,[[97341.0,0.052327],[97332.0,0.10799144],[97331.0,0.3608],[97327.0,0.051334],[97325.0,0.096]],[[97342.0,0.36959338],[97345.0,0.14616],[97348.0,0.3608],[97350.0,0.44453553],[98378.0,0.00374335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097874337,[[97335.0,0.051329],[97332.0,0.10799144],[97325.0,0.096],[97311.0,0.41225734],[97306.0,0.14616]],[[97336.0,0.051329],[97342.0,0.37459338],[97345.0,0.14616],[97348.0,0.3608],[97350.0,0.44453553]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097874642,[[97311.0,0.41225734]],[[97336.0,0.051329],[97342.0,0.37459338],[97345.0,0.14616],[97348.0,0.3608],[97350.0,0.44453553]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097874643,[[97319.0,0.10799144],[97311.0,0.36159534],[97305.0,0.14616],[97301.0,0.051348],[97300.0,0.3608]],[[97336.0,0.63187311],[97342.0,0.005],[97343.0,0.00041601],[97344.0,0.0333],[97345.0,0.14616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097874938,[[97311.0,0.36159534],[97301.0,0.051348],[97300.0,0.3608]],[[97336.0,0.63187311],[97342.0,0.005],[97343.0,0.00041601],[97344.0,0.0333],[97345.0,0.14616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097874939,[[97322.0,0.051337],[97312.0,0.10799144],[97311.0,0.41225734],[97307.0,0.034],[97306.0,0.051345]],[[97324.0,0.3608],[97330.0,0.14254843],[97335.0,0.21816],[97336.0,0.73460421],[97342.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097875145,[[97322.0,0.051337],[97312.0,0.10799144],[97311.0,0.41225734],[97307.0,0.034],[97306.0,0.051345]],[[97323.0,0.14616],[97324.0,0.3608],[97330.0,0.09121543],[97335.0,0.072],[97336.0,0.78653422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097875442,[[97322.0,0.051337],[97312.0,0.10799144],[97311.0,0.41225734],[97307.0,0.034],[97306.0,0.051345]],[[97323.0,0.40814896],[97324.0,0.3608],[97330.0,0.09121543],[97335.0,0.072],[97336.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097875643,[[97322.0,0.051337],[97312.0,0.10799144],[97311.0,0.41225734],[97307.0,0.034],[97306.0,0.051345]],[[97323.0,0.40814896],[97324.0,0.3608],[97335.0,0.072],[97336.0,0.3608],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097875835,[[97322.0,0.051337],[97321.0,0.3608],[97312.0,0.10799144],[97311.0,0.41225734],[97307.0,0.034]],[[97323.0,0.40814896],[97335.0,0.072],[97336.0,0.41213],[97340.0,0.09121543],[97347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097876035,[[97322.0,0.051337],[97321.0,0.3608],[97312.0,0.10799144],[97311.0,0.05145734],[97307.0,0.034]],[[97323.0,0.40814896],[97328.0,0.3608],[97335.0,0.072],[97336.0,0.41665001],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097876437,[[97322.0,0.051337],[97321.0,0.3608],[97312.0,0.10799144],[97311.0,0.05145734],[97307.0,0.034]],[[97323.0,0.40814896],[97326.0,0.01199114],[97328.0,0.3608],[97335.0,0.072],[97336.0,0.05585001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097876643,[[97322.0,0.052337],[97321.0,0.3608],[97312.0,0.10799144],[97311.0,0.05145734],[97307.0,0.034]],[[97323.0,0.40814896],[97326.0,0.01199114],[97335.0,0.072],[97336.0,0.05533],[97337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097876841,[[97322.0,0.052337],[97312.0,0.10799144],[97311.0,0.05145734],[97310.0,0.3608],[97307.0,0.034]],[[97323.0,0.40814896],[97326.0,0.01199114],[97335.0,0.072],[97336.0,0.05533]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097876842,[[97322.0,0.052337],[97312.0,0.10799144],[97311.0,0.05145734],[97310.0,0.3608],[97307.0,0.034]],[[97323.0,0.41014896],[97326.0,0.01199114],[97328.0,0.3608],[97335.0,0.072],[97336.0,0.05133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097877040,[[97322.0,0.052337],[97312.0,0.10799144],[97311.0,0.05145734],[97310.0,0.3608],[97307.0,0.034]],[[97323.0,0.41014896],[97326.0,0.01199114],[97328.0,0.3608],[97332.0,0.051332],[97335.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097877641,[[97322.0,0.052337],[97312.0,0.10799144],[97311.0,0.05145734],[97310.0,0.3608],[97307.0,0.034]],[[97323.0,0.41014896],[97326.0,0.01199114],[97328.0,0.3608],[97335.0,0.072],[98206.0,0.00374335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097877842,[[97322.0,0.052337],[97312.0,0.10799144],[97311.0,0.05145734],[97310.0,0.3608],[97307.0,0.034]],[[97323.0,0.41014896],[97326.0,0.01199114],[97328.0,0.3608],[97335.0,0.072],[97338.0,0.051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097878143,[[97322.0,0.052337],[97312.0,0.10799144],[97311.0,0.05145734],[97310.0,0.3608],[97307.0,0.034]],[[97323.0,0.41014896],[97326.0,0.01199114],[97328.0,0.3608],[97335.0,0.072],[101590.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097878333,[[97322.0,0.052337],[97319.0,0.3608],[97312.0,0.10799144],[97311.0,0.05145734],[97310.0,0.45201543]],[[97323.0,0.26398896],[97328.0,0.3608],[97330.0,0.01224694],[97332.0,0.14616],[97350.0,0.52349544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097878533,[[97322.0,0.052337],[97319.0,0.3608],[97313.0,0.10799144],[97311.0,0.05145734],[97310.0,0.36148]],[[97323.0,0.26398896],[97328.0,0.3608],[97330.0,0.01224694],[97332.0,0.14616],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097878738,[[97322.0,0.052337],[97319.0,0.3608],[97313.0,0.10799144],[97312.0,0.000416],[97311.0,0.05145734]],[[97323.0,0.26398896],[97330.0,0.01224694],[97334.0,0.14616],[97339.0,0.3608],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097878739,[[97322.0,0.052337],[97319.0,0.3608],[97313.0,0.10799144],[97312.0,0.000416],[97311.0,0.05145734]],[[97323.0,0.26398896],[97330.0,0.01224694],[97334.0,0.14616],[97339.0,0.3608],[97340.0,0.14254243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097878939,[[97322.0,0.052337],[97319.0,0.3608],[97314.0,1.5],[97313.0,0.10799144],[97312.0,0.000416]],[[97323.0,0.26398896],[97330.0,0.01224694],[97334.0,0.14616],[97339.0,0.3608],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097879145,[[97322.0,0.052337],[97319.0,0.3608],[97314.0,0.00068],[97313.0,0.10799144],[97312.0,0.000416]],[[97323.0,0.26398896],[97328.0,0.3608],[97330.0,0.01224694],[97334.0,0.14616],[97339.0,0.412128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097879346,[[97322.0,0.052337],[97319.0,0.3608],[97313.0,0.10799144],[97312.0,0.000416],[97310.0,0.45269543]],[[97323.0,0.26398896],[97330.0,0.01224694],[97334.0,0.14616],[97339.0,0.41264801],[97348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097879547,[[97322.0,0.052337],[97319.0,0.3608],[97313.0,0.10799144],[97312.0,0.000416],[97310.0,0.45269543]],[[97323.0,0.26198896],[97330.0,0.01224694],[97334.0,0.14616],[97339.0,0.41264801],[97348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097879743,[[97322.0,0.052337],[97319.0,0.3608],[97313.0,0.10799144],[97312.0,0.000416],[97310.0,0.45269543]],[[97323.0,0.27098896],[97330.0,0.01224694],[97334.0,0.14616],[97339.0,0.41264801],[97348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097880339,[[97322.0,0.052337],[97319.0,0.3608],[97313.0,0.10799144],[97312.0,0.000416],[97310.0,0.45269543]],[[97323.0,0.27098896],[97330.0,0.01224694],[97334.0,0.14616],[97337.0,0.051329],[97339.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097880540,[[97322.0,0.052337],[97313.0,0.10799144],[97310.0,0.36148],[97306.0,0.02055894],[97303.0,0.15856286]],[[97323.0,0.27098896],[97330.0,0.01224694],[97332.0,0.09121543],[97334.0,0.051331],[97339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097880748,[[97322.0,0.052337],[97313.0,0.10799144],[97310.0,0.3608],[97309.0,0.051344],[97306.0,0.02055894]],[[97323.0,0.27098896],[97324.0,0.14616],[97329.0,0.0345],[97330.0,0.01224694],[97331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097880942,[[97322.0,0.052337],[97318.0,0.3608],[97313.0,0.10799144],[97310.0,0.3608],[97309.0,0.051344]],[[97323.0,0.27098896],[97324.0,0.14616],[97329.0,0.0345],[97330.0,0.01224694],[97331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097881143,[[97322.0,0.052337],[97318.0,0.3608],[97313.0,0.10799144],[97310.0,0.3608],[97309.0,0.051344]],[[97323.0,0.27098896],[97324.0,0.14616],[97330.0,0.01224694],[97331.0,0.3608],[97364.0,0.051315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097881343,[[97322.0,0.052337],[97318.0,0.3608],[97313.0,0.10799144],[97311.0,0.00011534],[97310.0,0.3608]],[[97323.0,0.27098896],[97324.0,0.14616],[97330.0,0.01224694],[97331.0,0.3608],[97364.0,0.051315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097881344,[[97322.0,0.052337],[97318.0,0.3608],[97313.0,0.10799144],[97311.0,0.00011534],[97310.0,0.3608]],[[97323.0,0.27098896],[97324.0,0.14616],[97330.0,0.01224694],[97331.0,0.3608],[97332.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097881644,[[97322.0,0.052337],[97318.0,0.3608],[97313.0,0.10799144],[97311.0,0.00011534],[97310.0,0.3608]],[[97323.0,0.27098896],[97324.0,0.14616],[97326.0,0.051335],[97330.0,0.01224694],[97331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097882242,[[97322.0,0.052337],[97313.0,0.10799144],[97311.0,0.00011534],[97310.0,0.3608],[97293.0,0.3608]],[[97323.0,0.27098896],[97324.0,0.14616],[97330.0,0.01224694],[97331.0,0.412132],[97971.0,0.12751677]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097882447,[[97322.0,0.052337],[97313.0,0.10799144],[97311.0,0.00011534],[97310.0,0.3608],[97293.0,0.3608]],[[97323.0,0.63178896],[97324.0,0.14616],[97330.0,0.01224694],[97331.0,0.36136001],[97338.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097882643,[[97322.0,0.052337],[97313.0,0.10799144],[97311.0,0.00011534],[97293.0,0.3608],[97288.0,0.79268]],[[97323.0,0.63178896],[97324.0,0.14616],[97330.0,0.01224694],[97331.0,0.3608],[97338.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097882844,[[97322.0,0.052337],[97313.0,0.15933244],[97311.0,0.00011534],[97308.0,0.412144],[97293.0,0.3608]],[[97323.0,0.63178896],[97324.0,0.14616],[97329.0,0.051333],[97330.0,0.01224694],[97331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097883044,[[97322.0,0.052337],[97313.0,0.15933244],[97311.0,0.00011534],[97308.0,0.412144],[97293.0,0.3608]],[[97323.0,0.63178896],[97324.0,0.14616],[97330.0,0.06357994],[97331.0,0.3608],[97465.0,0.05085675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097883249,[[97322.0,0.052337],[97313.0,0.15933244],[97311.0,0.00011534],[97308.0,0.412144],[97298.0,0.14616]],[[97323.0,0.63178896],[97324.0,0.14616],[97330.0,0.01224694],[97331.0,0.3608],[97335.0,0.05133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097883454,[[97322.0,0.052337],[97313.0,0.15933244],[97311.0,0.00011534],[97308.0,0.412144],[97298.0,0.14616]],[[97323.0,0.63178896],[97324.0,0.14616],[97330.0,0.01224694],[97331.0,0.3608],[97334.0,0.051331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097883650,[[97322.0,0.052337],[97313.0,0.15933244],[97311.0,0.00011534],[97308.0,0.412144],[97298.0,0.14616]],[[97323.0,0.63178896],[97324.0,0.14616],[97330.0,0.01224694],[97331.0,0.3608],[97333.0,0.084231]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097883850,[[97322.0,0.052337],[97313.0,0.15933244],[97311.0,0.00011534],[97308.0,0.412144],[97298.0,0.14616]],[[97323.0,0.63178896],[97324.0,0.14616],[97330.0,0.01224694],[97331.0,0.3608],[97332.0,0.14254743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097884052,[[97322.0,0.052337],[97313.0,0.10799144],[97311.0,0.00011534],[97308.0,0.412144],[97298.0,0.14616]],[[97323.0,0.63178896],[97324.0,0.14616],[97328.0,0.051334],[97330.0,0.01224694],[97331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097884456,[[97322.0,0.052337],[97313.0,0.10799144],[97311.0,0.00011534],[97308.0,0.412144],[97218.0,0.00028866]],[[97323.0,0.63178896],[97324.0,0.14616],[97328.0,0.051334],[97330.0,0.01224694],[97331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097884656,[[97322.0,0.052337],[97312.0,0.10799144],[97311.0,0.00011534],[97308.0,0.412144],[97299.0,0.1462]],[[97323.0,0.63178896],[97324.0,0.14616],[97326.0,0.051335],[97330.0,0.01224694],[97331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097885157,[[97322.0,0.052337],[97313.0,0.051341],[97312.0,0.10799144],[97311.0,0.00011534],[97308.0,0.412144]],[[97323.0,0.63178896],[97324.0,0.14616],[97330.0,0.01224694],[97331.0,0.3608],[97332.0,0.14254743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097885551,[[97322.0,0.052337],[97313.0,0.051341],[97312.0,0.10799144],[97311.0,0.00011534],[97308.0,0.412144]],[[97323.0,0.63178896],[97324.0,0.14616],[97330.0,0.01224694],[97331.0,0.412132],[97332.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097885752,[[97322.0,0.052337],[97312.0,0.10799144],[97311.0,0.00011534],[97308.0,0.412144]],[[97323.0,0.63178896],[97324.0,0.14616],[97330.0,0.01224694],[97331.0,0.412132],[97332.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097885753,[[97322.0,0.001],[97311.0,0.00011534],[97303.0,0.051347],[97302.0,0.10799144],[97297.0,0.05135]],[[97323.0,0.73454012],[97324.0,0.14616],[97330.0,0.01224694],[97331.0,0.36132001],[97332.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097885954,[[97322.0,0.001],[97311.0,0.00011534],[97303.0,0.051347],[97302.0,0.10799144],[97297.0,0.05135]],[[97323.0,0.78587612],[97324.0,0.14616],[97330.0,0.01224694],[97331.0,0.3608],[97332.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097886149,[[97322.0,0.001],[97311.0,0.00011534],[97303.0,0.051347],[97302.0,0.10799144],[97297.0,0.05135]],[[97323.0,0.82217612],[97324.0,0.14616],[97330.0,0.01224694],[97331.0,0.3608],[97332.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097886551,[[97322.0,0.001],[97319.0,0.051338],[97311.0,0.00011534],[97303.0,0.051347],[97302.0,0.10799144]],[[97323.0,0.82217612],[97324.0,0.14616],[97330.0,0.01224694],[97331.0,0.3608],[97332.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097886954,[[97322.0,0.001],[97319.0,0.051338],[97311.0,0.00011534],[97303.0,0.051347],[97302.0,0.10799144]],[[97323.0,0.82517612],[97324.0,0.14616],[97330.0,0.01224694],[97331.0,0.3608],[97332.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097887859,[[97322.0,0.001],[97321.0,0.051337],[97311.0,0.00011534],[97303.0,0.051347],[97302.0,0.10799144]],[[97323.0,0.77384012],[97324.0,0.14616],[97329.0,0.051333],[97330.0,0.01224694],[97331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097888058,[[97322.0,0.001],[97321.0,0.051337],[97311.0,0.00011534],[97309.0,0.051344],[97303.0,0.051347]],[[97323.0,0.73754012],[97324.0,0.14616],[97329.0,0.051333],[97330.0,0.01224694],[97331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097888952,[[97322.0,0.001],[97321.0,0.051337],[97311.0,0.00011534],[97309.0,0.051344],[97303.0,0.051347]],[[97323.0,0.73454012],[97324.0,0.14616],[97329.0,0.051333],[97330.0,0.01224694],[97331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097889151,[[97322.0,0.001],[97321.0,0.051337],[97311.0,0.00011534],[97309.0,0.051344],[97303.0,0.051347]],[[97323.0,0.73854012],[97324.0,0.14616],[97329.0,0.051333],[97330.0,0.01224694],[97331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097890346,[[97322.0,0.001],[97321.0,0.051337],[97311.0,0.00011534],[97310.0,0.3608],[97309.0,0.051344]],[[97323.0,0.73854012],[97330.0,0.01224694],[97331.0,0.3608],[97350.0,0.52353544],[97360.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097890561,[[97322.0,0.001],[97321.0,0.051337],[97311.0,0.00011534],[97310.0,0.3608],[97309.0,0.051344]],[[97323.0,0.88678012],[97330.0,0.01224694],[97331.0,0.3608],[97350.0,0.52353544],[97360.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097890763,[[97322.0,0.001],[97321.0,0.051337],[97311.0,0.00011534],[97310.0,0.3608],[97309.0,0.051344]],[[97323.0,0.88678012],[97330.0,0.01224694],[97331.0,0.3608],[97335.0,0.05133],[97350.0,0.52353544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097891456,[[97322.0,0.001],[97321.0,0.051337],[97311.0,0.00011534],[97310.0,0.3608],[97309.0,0.051344]],[[97323.0,0.88678012],[97330.0,0.01224694],[97331.0,0.3608],[97350.0,0.52353544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097891457,[[97322.0,0.001],[97321.0,0.051337],[97311.0,0.00011534],[97310.0,0.3608],[97309.0,0.051344]],[[97323.0,0.63578896],[97330.0,0.01224694],[97331.0,0.3608],[97349.0,0.00523361],[97350.0,0.52353544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097891657,[[97322.0,0.001],[97321.0,0.051337],[97311.0,0.00011534],[97310.0,0.3608],[97309.0,0.051344]],[[97323.0,0.78402896],[97330.0,0.01224694],[97331.0,0.3608],[97338.0,0.05174501],[97349.0,0.00523361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097892948,[[97322.0,0.001],[97321.0,0.051337],[97311.0,0.00011534],[97310.0,0.3608],[97309.0,0.051344]],[[97323.0,0.78402896],[97330.0,0.01224694],[97338.0,0.05174501],[97341.0,0.3608],[97349.0,0.00523361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097893763,[[97322.0,0.001],[97321.0,0.051337],[97312.0,0.10799144],[97311.0,0.00011534],[97310.0,0.3608]],[[97323.0,0.42322896],[97330.0,0.01224694],[97332.0,0.45201543],[97338.0,0.05174501],[97341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097893963,[[97322.0,0.001],[97321.0,0.051337],[97312.0,0.10799144],[97311.0,0.00011534],[97310.0,0.3608]],[[97323.0,0.42322896],[97324.0,0.3608],[97330.0,0.01224694],[97332.0,0.45253544],[97338.0,0.05174501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097894461,[[97322.0,0.001],[97321.0,0.051337],[97312.0,0.10799144],[97311.0,0.00011534],[97310.0,0.3608]],[[97323.0,0.42322896],[97324.0,0.3608],[97330.0,0.01224694],[97332.0,0.45253544],[97338.0,0.051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097894663,[[97322.0,0.001],[97321.0,0.051337],[97312.0,0.10799144],[97311.0,0.00011534],[97310.0,0.3608]],[[97323.0,0.42322896],[97330.0,0.01224694],[97332.0,0.45253544],[97338.0,0.051329],[97344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097894850,[[97322.0,0.001],[97321.0,0.051337],[97313.0,0.0329],[97312.0,0.10799144],[97311.0,0.00011534]],[[97323.0,0.42322896],[97330.0,0.01224694],[97332.0,0.45253544],[97338.0,0.051329],[97344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097895059,[[97322.0,0.001],[97321.0,0.051337],[97313.0,0.0329],[97312.0,0.10799144],[97311.0,0.00011534]],[[97323.0,0.42322896],[97330.0,0.01224694],[97332.0,0.45253544],[97338.0,0.051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097895060,[[97322.0,0.001],[97321.0,0.051337],[97313.0,0.0329],[97312.0,0.10799144],[97311.0,0.00011534]],[[97323.0,0.42322896],[97324.0,0.3608],[97330.0,0.01224694],[97332.0,0.45253544],[97338.0,0.051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097895370,[[97322.0,0.001],[97321.0,0.051337],[97313.0,0.0329],[97312.0,0.10799144],[97311.0,0.00011534]],[[97323.0,0.42322896],[97330.0,0.01224694],[97332.0,0.45253544],[97338.0,0.051329],[97344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097895661,[[97322.0,0.001],[97321.0,0.051337],[97313.0,0.0329],[97312.0,0.10799144],[97311.0,0.00011534]],[[97323.0,0.42322896],[97324.0,0.3608],[97330.0,0.01224694],[97332.0,0.45253544],[97338.0,0.051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097896065,[[97322.0,0.001],[97321.0,0.051337],[97313.0,0.0329],[97312.0,0.10799144],[97311.0,0.00011534]],[[97323.0,0.42322896],[97330.0,0.01224694],[97332.0,0.45253544],[97338.0,0.051329],[97343.0,0.38136157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097896453,[[97322.0,0.001],[97321.0,0.051337],[97313.0,0.0329],[97312.0,0.10799144],[97311.0,0.00011534]],[[97323.0,0.27498896],[97324.0,0.50904],[97330.0,0.01224694],[97332.0,0.09173544],[97338.0,0.051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097896660,[[97322.0,0.001],[97321.0,0.051337],[97314.0,0.10799144],[97313.0,0.0329],[97311.0,0.00011534]],[[97323.0,0.27498896],[97324.0,0.00052001],[97330.0,0.01224694],[97333.0,0.3608],[97340.0,0.12571543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097896864,[[97322.0,0.001],[97321.0,0.051337],[97314.0,0.10799144],[97313.0,0.0329],[97311.0,0.00011534]],[[97323.0,0.27498896],[97330.0,0.01224694],[97333.0,0.3608],[97340.0,0.12571543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097896865,[[97322.0,0.0371],[97321.0,0.051337],[97314.0,0.10799144],[97313.0,0.0329],[97311.0,0.00011534]],[[97323.0,0.27498896],[97327.0,0.14824],[97330.0,0.01224694],[97333.0,0.3608],[97340.0,0.12571543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097897058,[[97322.0,0.0729],[97321.0,0.051337],[97319.0,0.3608],[97314.0,0.10799144],[97313.0,0.0329]],[[97323.0,0.27498896],[97330.0,0.01224694],[97333.0,0.3608],[97340.0,0.12571543],[97349.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097897363,[[97322.0,0.001],[97321.0,0.051337],[97314.0,0.10799144],[97313.0,0.0329],[97310.0,0.36152]],[[97323.0,0.27498896],[97330.0,0.01224694],[97333.0,0.3608],[97340.0,0.12571543],[97349.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097897364,[[97322.0,0.001],[97321.0,0.051337],[97314.0,0.10799144],[97313.0,0.0329],[97310.0,0.36152]],[[97323.0,0.63578896],[97328.0,0.14824],[97330.0,0.01224694],[97332.0,0.09121543],[97333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097897561,[[97322.0,0.001],[97314.0,0.15933244],[97310.0,0.3608],[97307.0,0.0719],[97297.0,0.14824]],[[97323.0,0.73854012],[97328.0,0.14824],[97330.0,0.01224694],[97332.0,0.09121543],[97333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097897858,[[97322.0,0.001],[97321.0,0.051337],[97314.0,0.10799144],[97310.0,0.3608],[97307.0,0.0719]],[[97323.0,0.73854012],[97324.0,0.051336],[97327.0,0.0717],[97328.0,0.14824],[97330.0,0.01224694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097898762,[[97322.0,0.001],[97321.0,0.051337],[97314.0,0.10799144],[97307.0,0.0719],[97295.0,0.14828]],[[97323.0,0.73854012],[97327.0,0.0717],[97328.0,0.14824],[97330.0,0.01224694],[101300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097899369,[[97322.0,0.001],[97321.0,0.051337],[97314.0,0.10799144],[97312.0,0.051342],[97307.0,0.0719]],[[97323.0,0.73854012],[97327.0,0.0717],[97328.0,0.199574],[97330.0,0.01224694],[97360.0,0.061317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097899671,[[97322.0,0.001],[97321.0,0.051337],[97312.0,0.051342],[97308.0,0.10799144],[97307.0,0.0719]],[[97323.0,0.73854012],[97327.0,0.0717],[97328.0,0.14824],[97330.0,0.01224694],[97360.0,0.061317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097899858,[[97322.0,0.001],[97321.0,0.051337],[97312.0,0.051342],[97308.0,0.10799144],[97307.0,0.0719]],[[97323.0,0.73854012],[97327.0,0.0717],[97328.0,0.14824],[97330.0,0.01224694],[97333.0,0.412131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097900056,[[97322.0,0.001],[97321.0,0.051337],[97312.0,0.051342],[97308.0,0.10799144],[97307.0,0.0719]],[[97323.0,0.73854012],[97327.0,0.0717],[97328.0,0.14824],[97330.0,0.01224694],[97332.0,0.14254743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097900762,[[97322.0,0.001],[97321.0,0.051337],[97312.0,0.051342],[97308.0,0.10799144],[97307.0,0.0719]],[[97323.0,0.73854012],[97327.0,0.0717],[97328.0,0.14824],[97330.0,0.01224694],[97332.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097901072,[[97322.0,0.001],[97321.0,0.051337],[97308.0,0.10799144],[97307.0,0.0719],[97285.0,0.051356]],[[97323.0,0.73854012],[97326.0,0.051335],[97327.0,0.0717],[97328.0,0.14824],[97330.0,0.01224694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097901266,[[97322.0,0.001],[97321.0,0.051337],[97308.0,0.10799144],[97307.0,0.123245],[97285.0,0.051356]],[[97323.0,0.73854012],[97326.0,0.051335],[97327.0,0.0717],[97328.0,0.14824],[97330.0,0.01224694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097901767,[[97322.0,0.001],[97321.0,0.051337],[97308.0,0.10799144],[97307.0,0.123245],[97294.0,0.14828]],[[97323.0,0.73854012],[97326.0,0.051335],[97327.0,0.0717],[97328.0,0.14824],[97330.0,0.01224694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097902764,[[97322.0,0.001],[97321.0,0.051337],[97308.0,0.10799144],[97307.0,0.123245],[97294.0,0.14828]],[[97323.0,0.73854012],[97325.0,0.051335],[97327.0,0.0717],[97328.0,0.14824],[97330.0,0.01224694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097902964,[[97322.0,0.001],[97321.0,0.051337],[97308.0,0.10799144],[97307.0,0.123245],[97294.0,0.14828]],[[97323.0,0.73854012],[97324.0,0.051336],[97327.0,0.0717],[97328.0,0.14824],[97330.0,0.01224694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097903572,[[97322.0,0.001],[97321.0,0.051337],[97308.0,0.10799144],[97307.0,0.123245],[97294.0,0.14828]],[[97323.0,0.73854012],[97327.0,0.0717],[97328.0,0.14824],[97330.0,0.06357994],[98161.0,0.00374335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097903774,[[97322.0,0.001],[97321.0,0.051337],[97308.0,0.10799144],[97307.0,0.123245],[97301.0,0.02056488]],[[97323.0,0.73854012],[97327.0,0.0717],[97328.0,0.14824],[97329.0,0.051333],[97330.0,0.01224694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097903972,[[97322.0,0.001],[97321.0,0.051337],[97313.0,0.051341],[97308.0,0.10799144],[97307.0,0.123245]],[[97323.0,0.73854012],[97327.0,0.0717],[97328.0,0.14824],[97330.0,0.01224694],[97358.0,0.051318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097904163,[[97322.0,0.001],[97321.0,0.051337],[97308.0,0.10799144],[97307.0,0.123245],[97298.0,0.051349]],[[97323.0,0.73854012],[97324.0,0.051336],[97327.0,0.0717],[97328.0,0.14824],[97330.0,0.01224694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097904364,[[97322.0,0.001],[97321.0,0.051337],[97308.0,0.10799144],[97307.0,0.0361],[97298.0,0.051349]],[[97323.0,0.73854012],[97324.0,0.051336],[97327.0,0.0717],[97328.0,0.14824],[97330.0,0.01224694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097904570,[[97322.0,0.001],[97321.0,0.051337],[97308.0,0.10799144],[97307.0,0.0361],[97303.0,0.051346]],[[97323.0,0.73854012],[97324.0,0.051336],[97327.0,0.0717],[97328.0,0.14824],[97330.0,0.01224694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097904966,[[97322.0,0.001],[97308.0,0.10799144],[97307.0,0.0361],[97278.0,1.55136],[97257.0,0.24515451]],[[97323.0,0.73854012],[97324.0,0.051336],[97327.0,0.0717],[97328.0,0.14824],[97330.0,0.01224694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097905171,[[97322.0,0.001],[97318.0,0.051339],[97308.0,0.10799144],[97307.0,0.0361],[97293.0,0.051352]],[[97323.0,0.73854012],[97324.0,0.051336],[97327.0,0.0717],[97328.0,0.14824],[97330.0,0.01224694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097905671,[[97322.0,0.001],[97318.0,0.051339],[97307.0,0.0361],[97300.0,0.14089144],[97293.0,0.051352]],[[97323.0,0.73854012],[97324.0,0.051336],[97327.0,0.0717],[97328.0,0.14824],[97330.0,0.01224694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097905865,[[97322.0,0.001],[97319.0,0.051338],[97307.0,0.0361],[97300.0,0.14089144],[97293.0,0.051352]],[[97323.0,0.73854012],[97324.0,0.051336],[97327.0,0.0717],[97328.0,0.14824],[97330.0,0.01224694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097906067,[[97322.0,0.001],[97307.0,0.0361],[97300.0,0.14089144],[97293.0,0.051352],[97220.0,0.4878909]],[[97323.0,0.73854012],[97324.0,0.051336],[97327.0,0.0717],[97328.0,0.14824],[97330.0,0.01224694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097906280,[[97322.0,0.001],[97320.0,0.051338],[97307.0,0.0361],[97300.0,0.14089144],[97293.0,0.051352]],[[97323.0,0.73854012],[97324.0,0.051336],[97327.0,0.0717],[97328.0,0.14824],[97330.0,0.01224694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097907772,[[97322.0,0.001],[97320.0,0.051338],[97300.0,0.14089144],[97293.0,0.051352],[97292.0,0.01244056]],[[97323.0,0.73854012],[97324.0,0.051336],[97327.0,0.0717],[97328.0,0.14824],[97330.0,0.01224694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097907970,[[97322.0,0.001],[97320.0,0.051338],[97300.0,0.14089144],[97296.0,0.0332],[97293.0,0.051352]],[[97323.0,0.73854012],[97324.0,0.051336],[97327.0,0.0717],[97328.0,0.14824],[97330.0,0.01224694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097908678,[[97322.0,0.001],[97320.0,0.051338],[97303.0,0.051347],[97300.0,0.0329],[97299.0,0.10799144]],[[97323.0,0.73854012],[97324.0,0.051336],[97327.0,0.0717],[97328.0,0.14824],[97330.0,0.01224694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097909064,[[97322.0,0.001],[97315.0,0.05134],[97300.0,0.0329],[97299.0,0.10799144],[97288.0,0.844034]],[[97323.0,0.73854012],[97324.0,0.051336],[97327.0,0.0717],[97328.0,0.14824],[97330.0,0.01224694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097909271,[[97322.0,0.001],[97300.0,0.0329],[97299.0,0.10799144],[97291.0,0.14828],[97288.0,0.844034]],[[97323.0,0.73854012],[97324.0,0.051336],[97327.0,0.0717],[97328.0,0.14824],[97330.0,0.01224694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097909478,[[97300.0,0.0329],[97288.0,0.844034]],[[97323.0,0.73854012],[97324.0,0.051336],[97327.0,0.0717],[97328.0,0.14824],[97330.0,0.01224694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097909479,[[97300.0,0.0329],[97294.0,0.10799144],[97288.0,0.3608],[97286.0,0.02056623],[97285.0,0.14828]],[[97323.0,1.17050012],[97324.0,0.051336],[97327.0,0.07211601],[97328.0,0.14824],[97330.0,0.01224694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097909777,[[97307.0,0.051345],[97300.0,0.0329],[97295.0,0.13999144],[97288.0,0.3608],[97286.0,0.02056623]],[[97312.0,0.412142],[97321.0,0.18243086],[97323.0,1.17050012],[97324.0,0.051336],[97327.0,0.07211601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097909979,[[97308.0,0.051344],[97300.0,0.0329],[97295.0,0.13999144],[97288.0,0.3608],[97286.0,0.02056623]],[[97312.0,0.560422],[97321.0,0.18243086],[97323.0,1.17102013],[97327.0,0.07211601],[97333.0,0.07189823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097910179,[[97309.0,0.051343],[97300.0,0.0329],[97295.0,0.13999144],[97288.0,0.3608],[97286.0,0.02056623]],[[97312.0,0.560422],[97321.0,0.18243086],[97323.0,1.17102013],[97327.0,0.07211601],[97333.0,0.07189823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097910180,[[97309.0,0.051343],[97300.0,0.0329],[97295.0,0.13999144],[97288.0,0.3608],[97286.0,0.02056623]],[[97312.0,0.83154678],[97320.0,0.0324],[97321.0,0.18243086],[97323.0,0.80628001],[97327.0,0.07211601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097910370,[[97309.0,0.051343],[97300.0,0.0329],[97295.0,0.13999144],[97288.0,0.3608],[97286.0,0.02056623]],[[97312.0,0.93430374],[97320.0,0.0324],[97321.0,0.18243086],[97323.0,0.80628001],[97327.0,0.07211601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097910577,[[97309.0,0.051343],[97300.0,0.0329],[97295.0,0.13999144],[97288.0,0.3608],[97286.0,0.02056623]],[[97312.0,0.93430374],[97320.0,0.0324],[97321.0,0.18243086],[97323.0,0.80628001],[97327.0,0.12345001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097910774,[[97303.0,0.051347],[97300.0,0.0329],[97295.0,0.13999144],[97288.0,0.3608],[97284.0,0.051357]],[[97312.0,0.93430374],[97320.0,0.0324],[97321.0,0.18243086],[97323.0,0.79728001],[97327.0,0.12345001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097910967,[[97311.0,0.00111534],[97303.0,0.051347],[97300.0,0.0329],[97295.0,0.13999144],[97288.0,0.3608]],[[97312.0,0.94330374],[97320.0,0.0324],[97321.0,0.18243086],[97323.0,0.79728001],[97327.0,0.12345001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097911167,[[97311.0,0.00111534],[97303.0,0.051347],[97300.0,0.0329],[97295.0,0.13999144],[97288.0,0.3608]],[[97312.0,0.94330374],[97320.0,0.0324],[97321.0,0.18243086],[97323.0,0.79728001],[97327.0,0.07211601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097911582,[[97311.0,0.00111534],[97300.0,0.0329],[97295.0,0.13999144],[97288.0,0.3608],[97244.0,0.24639255]],[[97312.0,0.94330374],[97320.0,0.0324],[97321.0,0.18243086],[97323.0,0.79728001],[97327.0,0.07211601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097911973,[[97311.0,0.00111534],[97305.0,0.051345],[97300.0,0.0329],[97295.0,0.13999144],[97288.0,0.3608]],[[97312.0,0.94330374],[97320.0,0.0324],[97321.0,0.18243086],[97323.0,0.79728001],[97327.0,0.07211601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097912175,[[97295.0,0.10799144],[97267.0,0.3608],[97264.0,0.14828],[97260.0,0.2334],[97259.0,0.0205577]],[[97312.0,0.89196174],[97316.0,0.00041601],[97320.0,0.0324],[97321.0,0.18243086],[97323.0,0.79728001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097912379,[[97287.0,0.051355],[97279.0,0.17329144],[97278.0,0.3948],[97268.0,0.051365],[97267.0,0.38136795]],[[97312.0,0.89196174],[97320.0,0.0324],[97321.0,0.18243086],[97323.0,0.79728001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097912380,[[97287.0,0.051355],[97279.0,0.17329144],[97278.0,0.3948],[97268.0,0.051365],[97267.0,0.38136795]],[[97293.0,0.051353],[97296.0,0.3608],[97305.0,0.09121543],[97312.0,1.20452526],[97314.0,0.051342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097912570,[[97286.0,0.051356],[97279.0,0.0653],[97278.0,0.3948],[97269.0,0.10799144],[97268.0,0.051365]],[[97288.0,0.3608],[97292.0,0.14828],[97296.0,0.3608],[97297.0,0.52321543],[97312.0,0.39544526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097912771,[[97286.0,0.051356],[97279.0,0.0653],[97278.0,0.3948],[97269.0,0.10799144],[97268.0,0.051365]],[[97288.0,0.3608],[97291.0,0.051353],[97292.0,0.41915827],[97296.0,0.45201543],[97297.0,0.52373544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097913078,[[97286.0,0.051356],[97279.0,0.0653],[97278.0,0.3948],[97269.0,0.10799144],[97268.0,0.051365]],[[97287.0,0.37375969],[97288.0,0.3608],[97291.0,0.051353],[97292.0,0.14880001],[97295.0,0.33447827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097913279,[[97286.0,0.051356],[97279.0,0.0653],[97278.0,0.3948],[97269.0,0.10799144],[97249.0,0.432]],[[97287.0,0.37375969],[97288.0,0.3608],[97290.0,0.051354],[97292.0,0.14828],[97295.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097913486,[[97286.0,0.051356],[97279.0,0.0653],[97278.0,0.3948],[97269.0,0.10799144],[97249.0,0.43268]],[[97287.0,0.37375969],[97288.0,0.3608],[97290.0,0.051354],[97292.0,0.14828],[97295.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097913671,[[97286.0,0.051356],[97279.0,0.0653],[97278.0,0.3948],[97269.0,0.10799144],[97249.0,0.43268]],[[97287.0,0.37375969],[97288.0,0.3608],[97290.0,0.051354],[97292.0,0.14828],[97293.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097914089,[[97286.0,0.051356],[97279.0,0.0653],[97278.0,0.034],[97269.0,0.10799144],[97259.0,0.3813577]],[[97287.0,0.37375969],[97288.0,0.3608],[97290.0,0.051354],[97292.0,0.14828],[97293.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097914384,[[97286.0,0.053356],[97279.0,0.0653],[97278.0,0.034],[97269.0,0.10799144],[97259.0,0.3813577]],[[97287.0,0.37375969],[97288.0,0.3608],[97290.0,0.051354],[97292.0,0.14828],[97293.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097914578,[[97286.0,0.002],[97269.0,0.10799144],[97259.0,0.3608],[97256.0,0.14828],[97230.0,0.09121543]],[[97287.0,0.37375969],[97288.0,0.412155],[97292.0,0.14828],[97293.0,0.007],[97304.0,0.03501601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097914776,[[97286.0,0.002],[97269.0,0.10799144],[97230.0,0.09121543]],[[97287.0,0.37375969],[97288.0,0.412155],[97292.0,0.14828],[97293.0,0.007],[97304.0,0.03501601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097914777,[[97286.0,0.002],[97280.0,0.051359],[97269.0,0.10799144],[97262.0,0.0654],[97260.0,0.0335]],[[97287.0,0.39324111],[97288.0,0.41267501],[97292.0,0.14828],[97296.0,0.45713068],[97304.0,0.03501601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097914971,[[97286.0,0.002],[97280.0,0.051359],[97269.0,0.10799144],[97262.0,0.0654],[97260.0,0.0335]],[[97287.0,0.39324111],[97288.0,0.41267501],[97292.0,0.14828],[97296.0,0.45713068],[97301.0,0.051348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097915182,[[97273.0,0.051363],[97269.0,0.10799144],[97262.0,0.0654],[97260.0,0.0335],[97217.0,0.24639255]],[[97287.0,0.39324111],[97288.0,0.36132001],[97292.0,0.14828],[97296.0,0.45713068],[97301.0,0.051348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097915381,[[97273.0,0.051363],[97262.0,0.0654],[97260.0,0.0335],[97217.0,0.24639255]],[[97287.0,0.39324111],[97288.0,0.36132001],[97292.0,0.14828],[97296.0,0.45713068],[97301.0,0.051348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097915382,[[97273.0,0.051363],[97263.0,0.10799144],[97262.0,0.0654],[97260.0,0.0335],[97235.0,1.50068]],[[97274.0,0.3608],[97283.0,0.09121543],[97287.0,0.39324111],[97288.0,0.3608],[97292.0,0.14828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097915582,[[97273.0,0.051363],[97263.0,0.10799144],[97262.0,0.0654],[97260.0,0.0335],[97235.0,1.5]],[[97274.0,0.50908],[97283.0,0.09121543],[97287.0,0.39324111],[97288.0,0.3608],[97295.0,0.06514277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097915779,[[97273.0,0.051363],[97263.0,0.10799144],[97262.0,0.0654],[97260.0,0.0335],[97258.0,0.05137]],[[97274.0,0.77315237],[97283.0,0.09121543],[97287.0,0.07095607],[97288.0,0.3608],[97295.0,0.06514277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097915780,[[97273.0,0.051363],[97263.0,0.10799144],[97262.0,0.0654],[97260.0,0.0335],[97258.0,0.05137]],[[97274.0,0.77315237],[97283.0,0.09121543],[97287.0,0.07095607],[97288.0,0.3608],[97295.0,0.03394277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097915978,[[97273.0,0.051363],[97263.0,0.10799144],[97262.0,0.0654],[97260.0,0.0335],[97258.0,0.05137]],[[97274.0,0.87594155],[97283.0,0.09121543],[97287.0,0.01960007],[97288.0,0.3608],[97295.0,0.03394277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097916482,[[97273.0,0.056363],[97263.0,0.10799144],[97262.0,0.0654],[97260.0,0.0335],[97258.0,0.05137]],[[97274.0,0.87594155],[97282.0,0.051358],[97283.0,0.09121543],[97287.0,0.01960007],[97288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097916692,[[97273.0,0.056363],[97263.0,0.10799144],[97262.0,0.0654],[97260.0,0.0335],[97258.0,0.05137]],[[97274.0,0.87594155],[97282.0,0.051358],[97283.0,0.09121543],[97287.0,0.04640007],[97288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097916880,[[97273.0,0.056363],[97263.0,0.10799144],[97262.0,0.0654],[97260.0,0.0335],[97230.0,0.09121543]],[[97274.0,0.87594155],[97283.0,0.09121543],[97287.0,0.04640007],[97288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097916881,[[97273.0,0.056363],[97263.0,0.10799144],[97262.0,0.0654],[97260.0,0.0335],[97230.0,0.09121543]],[[97274.0,0.87594155],[97278.0,0.05136],[97283.0,0.09121543],[97287.0,0.04640007],[97288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097917077,[[97273.0,0.056363],[97263.0,0.10799144],[97262.0,0.0654],[97260.0,0.0335],[97230.0,0.09121543]],[[97274.0,0.87594155],[97276.0,0.051361],[97283.0,0.09121543],[97287.0,0.04640007],[97288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097917278,[[97273.0,0.056363],[97263.0,0.10799144],[97262.0,0.0654],[97260.0,0.0335],[97253.0,0.051373]],[[97274.0,0.87694155],[97276.0,0.051361],[97283.0,0.09121543],[97287.0,0.04540007],[97288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097917882,[[97273.0,0.056363],[97263.0,0.10799144],[97262.0,0.0654],[97260.0,0.0335],[97253.0,0.051373]],[[97274.0,0.88494155],[97276.0,0.051361],[97283.0,0.09121543],[97287.0,0.03291865],[97288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097918184,[[97273.0,0.051363],[97263.0,0.10799144],[97262.0,0.0654],[97260.0,0.0335],[97253.0,0.051373]],[[97274.0,0.88794155],[97276.0,0.051361],[97283.0,0.09121543],[97287.0,0.03291865],[97288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097918991,[[97273.0,0.051363],[97263.0,0.10799144],[97262.0,0.0654],[97260.0,0.0335],[97253.0,0.051373]],[[97274.0,0.88794155],[97283.0,0.09121543],[97287.0,0.03291865],[97288.0,0.3608],[101590.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097919187,[[97273.0,0.051363],[97263.0,0.10799144],[97262.0,0.0654],[97260.0,0.0335],[97253.0,0.051373]],[[97274.0,0.88794155],[97283.0,0.09121543],[97287.0,0.03291865],[97288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097919188,[[97273.0,0.051363],[97263.0,0.10799144],[97262.0,0.0654],[97260.0,0.0335],[97253.0,0.051373]],[[97274.0,0.88794155],[97281.0,0.051359],[97283.0,0.09121543],[97287.0,0.03291865],[97288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097919379,[[97273.0,0.051363],[97263.0,0.10799144],[97262.0,0.0654],[97260.0,0.0335],[97253.0,0.051373]],[[97274.0,0.88794155],[97280.0,0.051359],[97283.0,0.09121543],[97287.0,0.03291865],[97288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097919687,[[97273.0,0.051363],[97263.0,0.10799144],[97262.0,0.0654],[97260.0,0.0335],[97253.0,0.051373]],[[97274.0,0.90030629],[97283.0,0.09121543],[97287.0,0.03291865],[97288.0,0.3608],[98123.0,0.00374335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097919882,[[97273.0,0.051363],[97263.0,0.10799144],[97262.0,0.0654],[97260.0,0.084869],[97253.0,0.051373]],[[97274.0,0.90030629],[97283.0,0.09121543],[97285.0,0.051357],[97287.0,0.03291865],[97288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097920083,[[97273.0,0.051363],[97263.0,0.10799144],[97262.0,0.0654],[97260.0,1.584869],[97253.0,0.051373]],[[97274.0,0.90030629],[97283.0,0.09121543],[97285.0,0.051357],[97287.0,0.03291865],[97288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097920278,[[97273.0,0.051363],[97263.0,0.10799144],[97262.0,0.0654],[97260.0,0.084869],[97253.0,0.051373]],[[97274.0,0.89130629],[97283.0,0.09121543],[97285.0,0.051357],[97287.0,0.03291865],[97288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097920583,[[97273.0,0.051363],[97269.0,0.3608],[97263.0,0.10799144],[97262.0,0.0654],[97260.0,0.445669]],[[97274.0,0.28843711],[97279.0,0.3608],[97287.0,0.00011865],[97288.0,0.3608],[97290.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097920785,[[97273.0,0.051363],[97269.0,0.3608],[97264.0,1.60799144],[97262.0,0.0654],[97260.0,0.53756443]],[[97274.0,0.13243711],[97279.0,0.50536],[97287.0,0.00011865],[97288.0,0.3608],[97290.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097920974,[[97273.0,0.051363],[97269.0,0.3608],[97264.0,1.60799144],[97262.0,0.0654],[97260.0,0.53688443]],[[97274.0,0.23340501],[97279.0,0.50588001],[97287.0,0.00011865],[97288.0,0.3608],[97290.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097921180,[[97273.0,0.051363],[97269.0,0.3608],[97264.0,1.60867144],[97262.0,0.0654],[97260.0,0.53688443]],[[97274.0,0.17300501],[97279.0,0.50588001],[97287.0,0.00011865],[97288.0,0.3608],[97290.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097921483,[[97273.0,0.051363],[97269.0,0.3608],[97264.0,1.60867144],[97262.0,0.0654],[97260.0,0.445669]],[[97274.0,0.18200501],[97279.0,0.50588001],[97283.0,0.09121543],[97287.0,0.00011865],[97288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097921685,[[97273.0,0.051363],[97269.0,0.3608],[97264.0,1.60867144],[97262.0,0.0654],[97260.0,0.445669]],[[97274.0,0.18200501],[97277.0,0.01236718],[97279.0,0.50588001],[97283.0,0.09121543],[97287.0,0.00011865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097921879,[[97273.0,0.051363],[97269.0,0.3608],[97264.0,1.60867144],[97262.0,0.0654],[97260.0,0.445669]],[[97274.0,0.18200501],[97277.0,0.01236718],[97279.0,0.00052001],[97283.0,0.09121543],[97285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097922091,[[97273.0,0.051779],[97269.0,0.3608],[97264.0,1.75323144],[97262.0,0.07788298],[97260.0,0.53688443]],[[97274.0,0.01669837],[97285.0,0.14456],[97290.0,0.09121543],[97297.0,0.79332001],[97306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097922276,[[97273.0,0.051779],[97269.0,0.3608],[97264.0,1.75323144],[97262.0,0.07788298],[97260.0,0.53688443]],[[97274.0,0.01669837],[97281.0,0.01216118],[97285.0,0.14456],[97290.0,0.09121543],[97297.0,0.79332001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097922479,[[97273.0,0.051779],[97269.0,0.3608],[97264.0,1.75323144],[97262.0,0.07788298],[97260.0,0.53688443]],[[97274.0,0.01669837],[97281.0,0.01216118],[97290.0,0.09121543],[97297.0,0.7928],[97300.0,0.085549]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097922682,[[97273.0,0.051779],[97269.0,0.3608],[97264.0,1.75323144],[97262.0,0.07788298],[97260.0,0.53688443]],[[97274.0,0.01669837],[97281.0,0.01216118],[97288.0,0.14456],[97290.0,0.09121543],[97297.0,0.7928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097922877,[[97273.0,0.051779],[97269.0,0.3608],[97264.0,1.75323144],[97262.0,0.07788298],[97260.0,0.445669]],[[97274.0,0.01669837],[97281.0,0.01216118],[97288.0,0.14456],[97290.0,0.09121543],[97297.0,0.7928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097923387,[[97273.0,0.051779],[97269.0,0.3608],[97264.0,1.75323144],[97262.0,0.07788298],[97260.0,0.445669]],[[97274.0,0.01669837],[97281.0,0.01216118],[97290.0,0.09121543],[97297.0,0.7928],[101200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097923577,[[97273.0,0.051779],[97269.0,0.3608],[97264.0,1.75323144],[97262.0,0.07788298],[97260.0,0.445669]],[[97274.0,0.01669837],[97281.0,0.01216118],[97287.0,0.14467865],[97290.0,0.09121543],[97297.0,0.7928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097923885,[[97273.0,0.15977044],[97269.0,0.3608],[97264.0,1.64524],[97262.0,0.07788298],[97260.0,0.53688443]],[[97274.0,3.7e-07],[97281.0,0.01216118],[97287.0,0.14467865],[97297.0,0.7928],[97300.0,0.12541543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097924090,[[97273.0,0.15977044],[97269.0,0.3608],[97264.0,0.14524],[97262.0,0.07788298],[97260.0,0.53688443]],[[97274.0,0.15516498],[97281.0,0.01216118],[97287.0,0.14467865],[97297.0,0.7928],[97300.0,0.12541543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097924293,[[97273.0,0.15977044],[97269.0,0.3608],[97264.0,0.14524],[97262.0,0.0654],[97260.0,0.445669]],[[97274.0,0.15516498],[97281.0,0.01216118],[97283.0,0.09121543],[97287.0,0.14467865],[97292.0,0.051353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097924491,[[97273.0,0.15977044],[97269.0,0.3608],[97264.0,0.14456],[97262.0,0.0654],[97260.0,0.445669]],[[97274.0,0.2665702],[97281.0,0.01216118],[97283.0,0.09121543],[97287.0,0.14467865],[97292.0,0.051353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097924681,[[97273.0,0.15977044],[97269.0,0.3608],[97264.0,0.14456],[97262.0,0.0654],[97261.0,0.01225499]],[[97274.0,0.2665702],[97281.0,0.01216118],[97283.0,0.09121543],[97287.0,0.14467865],[97292.0,0.051353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097924880,[[97273.0,0.15935444],[97269.0,0.3608],[97264.0,0.14456],[97262.0,0.0654],[97261.0,0.01225499]],[[97274.0,0.2665702],[97281.0,0.01216118],[97287.0,0.14467865],[97290.0,0.09121543],[97292.0,0.051353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097925096,[[97273.0,0.15935444],[97269.0,0.3608],[97264.0,0.14456],[97262.0,0.0654],[97261.0,0.01225499]],[[97274.0,0.2665702],[97281.0,0.01216118],[97283.0,0.14456],[97286.0,0.0314],[97287.0,0.00011865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097925883,[[97273.0,0.15935444],[97269.0,0.3608],[97263.0,0.14456],[97262.0,0.0654],[97261.0,0.01225499]],[[97274.0,0.2665702],[97281.0,0.01216118],[97283.0,0.14456],[97286.0,0.0314],[97287.0,0.00011865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097927393,[[97273.0,0.15935444],[97269.0,0.3608],[97262.0,0.0654],[97261.0,0.01225499],[97260.0,0.412849]],[[97274.0,0.2665702],[97281.0,0.01216118],[97283.0,0.23577543],[97286.0,0.0314],[97287.0,0.00011865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097927690,[[97273.0,0.15935444],[97262.0,0.0654],[97260.0,0.051369],[97250.0,0.14456],[97248.0,0.00068]],[[97274.0,0.2665702],[97279.0,0.05136],[97281.0,0.37296118],[97283.0,0.23577543],[97286.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097927892,[[97273.0,0.15935444],[97262.0,0.0654],[97248.0,0.14524],[97243.0,0.051378],[97231.0,0.50486323]],[[97274.0,0.2665702],[97278.0,0.05136],[97280.0,0.0653],[97281.0,0.37296118],[97283.0,0.23577543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097928093,[[97273.0,0.15935444],[97248.0,0.14456],[97243.0,0.051378],[97231.0,0.50486323],[97230.0,0.09121543]],[[97274.0,0.2665702],[97280.0,0.0653],[97281.0,0.37296118],[97283.0,0.23577543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097928094,[[97273.0,0.15935444],[97248.0,0.14456],[97243.0,0.051378],[97231.0,0.50486323],[97230.0,0.09121543]],[[97274.0,0.36937312],[97277.0,0.051361],[97280.0,0.0653],[97281.0,0.37296118],[97283.0,0.23577543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097928288,[[97273.0,0.15935444],[97252.0,0.0123074],[97249.0,0.068],[97248.0,0.14456],[97243.0,0.051378]],[[97274.0,0.36937312],[97276.0,0.051362],[97280.0,0.0653],[97281.0,0.37296118],[97283.0,0.23577543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097928590,[[97273.0,0.15935444],[97252.0,0.0123074],[97249.0,0.068],[97248.0,0.1446],[97243.0,0.051378]],[[97274.0,0.36937312],[97280.0,0.0653],[97281.0,0.37296118],[97283.0,0.23577543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097928591,[[97273.0,0.15935444],[97252.0,0.0123074],[97249.0,0.068],[97248.0,0.1446],[97243.0,0.051378]],[[97274.0,0.36937312],[97280.0,0.0653],[97281.0,0.37296118],[97283.0,0.23577543],[97787.0,0.12702982]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097928890,[[97273.0,0.15935444],[97249.0,0.068],[97248.0,0.1446],[97243.0,0.051378],[97213.0,0.24643255]],[[97274.0,0.36937312],[97275.0,0.051362],[97280.0,0.0653],[97281.0,0.37296118],[97283.0,0.23577543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097929191,[[97266.0,0.051366],[97252.0,0.10795444],[97249.0,0.068],[97247.0,0.3608],[97243.0,0.051378]],[[97268.0,0.051365],[97274.0,0.36937312],[97280.0,0.4261],[97281.0,0.37296118],[97283.0,0.23619144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097929383,[[97252.0,0.10795444],[97247.0,0.3608],[97243.0,0.051378],[97231.0,0.07206323],[97210.0,0.33760798]],[[97267.0,0.5054],[97274.0,0.36948744],[97276.0,0.09121543],[97280.0,0.42662001],[97281.0,0.01216118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097929583,[[97248.0,0.10795444],[97247.0,0.3608],[97243.0,0.051378],[97232.0,0.0347],[97231.0,0.07278323]],[[97266.0,0.1446],[97267.0,0.62753643],[97271.0,0.43212],[97274.0,0.00011469],[97276.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097929787,[[97255.0,0.051372],[97248.0,0.10795444],[97232.0,0.0347],[97231.0,0.07206323],[97230.0,0.3608]],[[97258.0,0.3608],[97259.0,0.05137],[97262.0,0.18243086],[97265.0,0.00010623],[97266.0,0.24740292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097929987,[[97255.0,0.051372],[97248.0,0.10795444],[97234.0,0.01201931],[97232.0,0.0347],[97231.0,0.07206323]],[[97257.0,0.0367],[97258.0,0.3608],[97259.0,0.05137],[97262.0,0.09121543],[97265.0,0.26684266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097930183,[[97242.0,0.051379],[97235.0,0.10795444],[97232.0,0.0347],[97231.0,0.00010571],[97223.0,0.051389]],[[97250.0,0.051375],[97256.0,0.1446],[97257.0,0.30644873],[97258.0,0.3608],[97262.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097930388,[[97232.0,0.0347],[97231.0,0.00010571],[97223.0,0.051389]],[[97250.0,0.051375],[97256.0,0.1446],[97257.0,0.30644873],[97258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097930389,[[97236.0,0.10795444],[97232.0,0.0347],[97231.0,0.00010571],[97223.0,0.051389],[97220.0,0.0124447]],[[97247.0,0.3608],[97250.0,0.051375],[97252.0,0.09121543],[97256.0,0.24742089],[97257.0,0.30644873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097930695,[[97245.0,0.051377],[97236.0,0.10795444],[97231.0,0.00010571],[97223.0,0.051389],[97215.0,0.02057252]],[[97247.0,0.3608],[97252.0,0.09121543],[97257.0,0.30644873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097930696,[[97245.0,0.051377],[97236.0,0.10795444],[97231.0,0.00010571],[97223.0,0.051389],[97215.0,0.02057252]],[[97246.0,0.41450255],[97247.0,0.3608],[97249.0,0.26979459],[97252.0,0.09121543],[97257.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097931002,[[97245.0,0.051377],[97236.0,0.10795444],[97231.0,0.00010571],[97219.0,0.051391],[97216.0,0.0351]],[[97246.0,0.51732344],[97247.0,0.3608],[97252.0,0.09121543],[97256.0,0.051372],[97257.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097931182,[[97245.0,0.051377],[97236.0,0.10795444],[97231.0,0.00010571],[97219.0,0.051391],[97216.0,0.0722]],[[97246.0,0.51732344],[97247.0,0.3608],[97252.0,0.09121543],[97255.0,0.051373],[97257.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097931383,[[97245.0,0.051377],[97236.0,0.10795444],[97231.0,0.00010571],[97230.0,0.3608],[97219.0,0.051391]],[[97246.0,0.51732344],[97247.0,0.3608],[97250.0,0.01235816],[97252.0,0.09121543],[97255.0,0.051373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097931589,[[97245.0,0.051377],[97236.0,0.10795444],[97231.0,0.00010571],[97230.0,0.3608],[97226.0,0.051387]],[[97246.0,0.51732344],[97247.0,0.3608],[97250.0,0.01235816],[97252.0,0.09121543],[97255.0,0.051373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097931590,[[97245.0,0.051377],[97236.0,0.10795444],[97231.0,0.00010571],[97230.0,0.3608],[97226.0,0.051387]],[[97246.0,0.51732344],[97247.0,0.3678],[97250.0,0.01235816],[97252.0,0.09121543],[97255.0,0.051373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097931786,[[97245.0,0.051377],[97237.0,0.0349],[97236.0,0.10795444],[97231.0,0.00010571],[97230.0,0.3608]],[[97246.0,0.51732344],[97247.0,0.3678],[97250.0,0.01235816],[97252.0,0.09121543],[97255.0,0.051373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097932088,[[97245.0,0.051377],[97237.0,0.0349],[97236.0,0.10795444],[97231.0,0.00010571],[97230.0,0.3608]],[[97246.0,0.51732344],[97247.0,0.3608],[97250.0,0.01235816],[97252.0,0.09121543],[97255.0,0.051373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097932288,[[97245.0,0.051377],[97237.0,0.0349],[97236.0,0.10795444],[97231.0,0.00010571],[97230.0,0.3608]],[[97246.0,0.38372344],[97247.0,0.3608],[97250.0,0.01235816],[97252.0,0.09121543],[97255.0,0.051373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097932490,[[97245.0,0.051377],[97237.0,0.0349],[97236.0,0.10795444],[97231.0,0.00010571],[97230.0,0.3608]],[[97246.0,0.52832344],[97247.0,0.3608],[97250.0,0.01235816],[97252.0,0.09121543],[97255.0,0.051373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097932690,[[97245.0,0.051377],[97237.0,0.0349],[97236.0,0.10795444],[97231.0,0.00010571],[97230.0,0.3608]],[[97246.0,0.52832344],[97247.0,0.3608],[97250.0,0.01235816],[97252.0,0.09121543],[97254.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097933285,[[97245.0,0.051377],[97237.0,0.0349],[97236.0,0.10795444],[97231.0,0.00010571],[97230.0,0.3608]],[[97246.0,0.38372344],[97247.0,0.3608],[97250.0,0.01235816],[97252.0,0.09121543],[97254.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097933487,[[97245.0,0.051377],[97237.0,0.0349],[97236.0,0.10795444],[97233.0,0.051384],[97231.0,0.00010571]],[[97246.0,0.52832344],[97247.0,0.3608],[97250.0,0.01235816],[97254.0,0.0357],[97258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097933680,[[97245.0,0.051377],[97237.0,0.0729],[97236.0,0.10795444],[97233.0,0.051384],[97231.0,0.00010571]],[[97246.0,0.38372344],[97247.0,0.3608],[97250.0,0.01235816],[97254.0,0.0357],[97258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097933881,[[97245.0,0.051377],[97237.0,0.0729],[97236.0,0.10795444],[97233.0,0.051384],[97231.0,0.00010571]],[[97246.0,0.52832344],[97247.0,0.3608],[97250.0,0.01235816],[97254.0,0.0357],[97258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097934085,[[97245.0,0.051377],[97237.0,0.0349],[97236.0,0.10795444],[97233.0,0.051384],[97231.0,0.00010571]],[[97246.0,0.52832344],[97247.0,0.3608],[97250.0,0.01235816],[97254.0,0.0357],[97256.0,0.051372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097934293,[[97245.0,0.051377],[97236.0,0.10795444],[97233.0,0.051384],[97231.0,0.00010571],[97223.0,0.038]],[[97246.0,0.52832344],[97247.0,0.3608],[97250.0,0.01235816],[97254.0,0.0357],[97255.0,0.051372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097934592,[[97245.0,0.051377],[97236.0,0.10795444],[97231.0,0.00010571],[97226.0,0.051387],[97223.0,0.0735]],[[97246.0,0.52832344],[97247.0,0.3608],[97250.0,0.01235816],[97253.0,0.051373],[97254.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097934897,[[97245.0,0.051377],[97236.0,0.10795444],[97231.0,0.00010571],[97226.0,0.051387],[97223.0,0.0735]],[[97246.0,0.52832344],[97247.0,0.3608],[97250.0,0.01235816],[97252.0,0.051374],[97254.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097935082,[[97245.0,0.051377],[97236.0,0.10795444],[97231.0,0.00010571],[97226.0,0.051387],[97223.0,0.0735]],[[97246.0,0.52832344],[97247.0,0.3608],[97250.0,0.01235816],[97252.0,0.051374],[97254.0,0.05627171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097935599,[[97245.0,0.051377],[97236.0,0.10795444],[97231.0,0.00010571],[97226.0,0.051387],[97223.0,0.0735]],[[97246.0,0.52832344],[97247.0,0.3608],[97250.0,0.06373316],[97254.0,0.05627171],[97271.0,0.48400401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097935895,[[97245.0,0.051377],[97232.0,0.10795444],[97231.0,0.00010571],[97226.0,0.051387],[97223.0,0.0735]],[[97246.0,0.52832344],[97247.0,0.3608],[97249.0,0.051376],[97250.0,0.01235816],[97254.0,0.05627171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097937090,[[97245.0,0.051377],[97232.0,0.10795444],[97231.0,0.00010571],[97226.0,0.051387],[97223.0,0.0735]],[[97246.0,0.52832344],[97247.0,0.3608],[97250.0,0.01235816],[97254.0,0.05627171],[97257.0,0.088072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097937291,[[97245.0,0.051377],[97232.0,0.10795444],[97231.0,0.00010571],[97226.0,0.051387],[97223.0,0.0735]],[[97246.0,0.52832344],[97247.0,0.3608],[97250.0,0.01235816],[97254.0,0.05627171],[97256.0,0.051372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097937490,[[97245.0,0.051377],[97232.0,0.10795444],[97231.0,0.00010571],[97226.0,0.051387],[97223.0,0.0735]],[[97246.0,0.52832344],[97247.0,0.3608],[97250.0,0.01235816],[97252.0,0.051374],[97254.0,0.05627171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097937689,[[97245.0,0.051377],[97232.0,0.10795444],[97231.0,0.00010571],[97226.0,0.051387],[97223.0,0.0735]],[[97246.0,0.52832344],[97247.0,0.3608],[97250.0,0.06373316],[97254.0,0.05627171],[97273.0,0.051363]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097937890,[[97245.0,0.051377],[97232.0,0.10795444],[97231.0,0.00010571],[97226.0,0.051387],[97223.0,0.0735]],[[97246.0,0.52632344],[97247.0,0.3608],[97250.0,0.06373316],[97254.0,0.05627171],[97273.0,0.051363]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097938090,[[97245.0,0.051377],[97232.0,0.10795444],[97231.0,0.00010571],[97226.0,0.051387],[97223.0,0.0735]],[[97246.0,0.52832344],[97247.0,0.3608],[97250.0,0.01235816],[97254.0,0.05627171],[97256.0,0.051372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097938393,[[97245.0,0.051377],[97232.0,0.10795444],[97231.0,0.00010571],[97223.0,0.0735],[97222.0,0.051389]],[[97246.0,0.38372344],[97247.0,0.3608],[97250.0,0.01235816],[97254.0,0.05627171],[97256.0,0.051372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097938585,[[97245.0,0.051377],[97233.0,0.051384],[97232.0,0.10795444],[97231.0,0.00010571],[97223.0,0.0735]],[[97246.0,0.52836344],[97247.0,0.3608],[97250.0,0.01235816],[97254.0,0.05627171],[97263.0,0.051368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097938787,[[97245.0,0.051377],[97234.0,0.10795444],[97233.0,0.051384],[97231.0,0.00010571],[97223.0,0.0735]],[[97246.0,0.38472344],[97247.0,0.3608],[97250.0,0.01235816],[97254.0,0.05627171],[97262.0,0.051369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097938982,[[97245.0,0.051377],[97234.0,0.10795444],[97233.0,0.051384],[97231.0,0.00010571],[97223.0,0.4343]],[[97246.0,0.38472344],[97247.0,0.3608],[97250.0,0.01235816],[97254.0,0.05627171],[97262.0,0.051369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097939187,[[97245.0,0.051377],[97243.0,0.3608],[97234.0,0.10795444],[97233.0,0.051384],[97231.0,0.00010571]],[[97246.0,0.28190255],[97250.0,0.01235816],[97265.0,0.037],[97269.0,0.3608],[97272.0,0.051363]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097939495,[[97245.0,0.051377],[97238.0,0.3608],[97234.0,0.10795444],[97233.0,0.051384],[97231.0,0.14474571]],[[97246.0,0.28190255],[97250.0,0.01235816],[97256.0,0.14464],[97260.0,0.09121543],[97265.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097939990,[[97245.0,0.051377],[97239.0,0.0346],[97238.0,0.3608],[97234.0,0.10795444],[97233.0,0.051384]],[[97246.0,0.28190255],[97250.0,0.01235816],[97256.0,0.14464],[97260.0,0.09121543],[97265.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097940190,[[97245.0,0.051377],[97239.0,0.0346],[97238.0,0.3608],[97234.0,0.10795444],[97233.0,0.051384]],[[97246.0,0.17292355],[97250.0,0.01235816],[97260.0,0.09121543],[97265.0,0.037],[97271.0,0.43264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097940401,[[97245.0,0.051377],[97239.0,0.0346],[97238.0,0.3608],[97234.0,0.10795444],[97233.0,0.051384]],[[97246.0,0.10155555],[97250.0,0.01235816],[97256.0,0.14464],[97260.0,0.09121543],[97271.0,0.43264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097940595,[[97245.0,0.051377],[97242.0,0.3608],[97240.0,0.000416],[97239.0,0.0346],[97238.0,0.3608]],[[97246.0,0.01690855],[97256.0,0.14464],[97260.0,0.09121543],[97271.0,0.43264001],[97280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097940795,[[97268.0,0.051365],[97257.0,0.051371],[97247.0,0.051376],[97245.0,0.3],[97244.0,0.10795444]],[[97271.0,0.43264001],[97280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097940796,[[97268.0,0.051365],[97257.0,0.051371],[97247.0,0.051376],[97245.0,0.3],[97244.0,0.10795444]],[[97271.0,0.14464],[97280.0,0.45201543],[97288.0,0.43224],[97291.0,0.051353],[97315.0,0.061341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097940999,[[97268.0,0.051365],[97257.0,0.412171],[97251.0,0.14464],[97247.0,0.051376],[97245.0,0.3]],[[97269.0,0.37326109],[97271.0,0.00052001],[97278.0,0.02058068],[97280.0,0.45201543],[97289.0,0.00154271]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097941189,[[97268.0,0.412165],[97259.0,0.10795444],[97257.0,0.412171],[97254.0,0.000416],[97251.0,0.14464]],[[97269.0,0.28411726],[97271.0,0.00052001],[97274.0,0.14464],[97280.0,0.45253544],[97289.0,0.00154271]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097941498,[[97268.0,0.412165],[97260.0,0.10795444],[97257.0,0.412171],[97254.0,0.000416],[97251.0,0.14464]],[[97269.0,0.28411726],[97275.0,0.14464],[97280.0,0.45253544],[97289.0,0.05289771],[97290.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097941697,[[97268.0,0.412165],[97260.0,0.10795444],[97257.0,0.412171],[97254.0,0.000416],[97251.0,0.14464]],[[97269.0,0.28411726],[97275.0,0.14464],[97280.0,0.45253544],[97289.0,0.00154271],[97290.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097941893,[[97268.0,0.060365],[97260.0,0.10795444],[97257.0,0.412171],[97254.0,0.000416],[97251.0,0.14464]],[[97269.0,0.28511726],[97280.0,0.45253544],[97288.0,0.051355],[97289.0,0.00154271],[97290.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097942197,[[97268.0,0.060365],[97261.0,0.10795444],[97257.0,0.412171],[97254.0,0.000416],[97251.0,0.14464]],[[97269.0,0.28611726],[97275.0,0.14464],[97280.0,0.45253544],[97289.0,0.05289671],[97290.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097942393,[[97268.0,0.060365],[97261.0,0.10795444],[97257.0,0.412171],[97254.0,0.000416],[97251.0,0.14464]],[[97269.0,0.28611726],[97275.0,0.14464],[97280.0,0.45253544],[97287.0,0.088355],[97289.0,0.00154271]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097942592,[[97268.0,0.060365],[97257.0,0.412171],[97254.0,0.000416],[97251.0,0.14464]],[[97269.0,0.28611726],[97275.0,0.14464],[97280.0,0.45253544],[97287.0,0.088355],[97289.0,0.00154271]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097942593,[[97268.0,0.051365],[97262.0,0.10795444],[97257.0,0.412171],[97254.0,0.000416],[97251.0,0.14464]],[[97269.0,0.28511726],[97275.0,0.14464],[97280.0,0.45253544],[97287.0,0.088355],[97289.0,0.00154271]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097942797,[[97268.0,0.060365],[97262.0,0.10795444],[97257.0,0.412171],[97254.0,0.000416],[97251.0,0.14464]],[[97269.0,0.28611726],[97275.0,0.14464],[97280.0,0.45253544],[97287.0,0.088355],[97289.0,0.00154271]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097943387,[[97268.0,0.069365],[97263.0,0.10795444],[97257.0,0.412171],[97254.0,0.000416],[97230.0,0.09121543]],[[97269.0,0.28611726],[97275.0,0.14464],[97280.0,0.45253544],[97287.0,0.037],[97289.0,0.00154271]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097943596,[[97268.0,0.069365],[97263.0,0.10795444],[97257.0,0.412171],[97254.0,0.000416],[97249.0,0.14464]],[[97269.0,0.28611726],[97274.0,0.037],[97275.0,0.14464],[97280.0,0.45253544],[97283.0,0.02057489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097943788,[[97268.0,0.069365],[97263.0,0.10795444],[97257.0,0.412171],[97247.0,0.195976],[97231.0,0.00010571]],[[97269.0,0.38892546],[97274.0,0.037],[97279.0,0.05136],[97280.0,0.45253544],[97283.0,0.02057489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097943991,[[97268.0,0.061365],[97263.0,0.10795444],[97257.0,0.412171],[97247.0,0.1446],[97231.0,0.00010571]],[[97269.0,0.53252546],[97271.0,0.3608],[97274.0,0.037],[97280.0,0.45253544],[97283.0,0.02057489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097944197,[[97268.0,0.061365],[97263.0,0.10795444],[97257.0,0.412171],[97231.0,0.00010571]],[[97269.0,0.53252546],[97271.0,0.3608],[97274.0,0.037],[97280.0,0.45253544],[97283.0,0.02057489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097944198,[[97268.0,0.061365],[97263.0,0.10795444],[97257.0,0.3608],[97235.0,0.051382],[97231.0,0.00010571]],[[97269.0,0.59289046],[97271.0,0.3608],[97274.0,0.037],[97280.0,0.45253544],[97283.0,0.02057489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097944391,[[97263.0,0.15932244],[97237.0,0.3608],[97235.0,0.051382],[97231.0,0.00010571],[97227.0,0.1446]],[[97264.0,0.051367],[97269.0,0.54152546],[97271.0,0.3608],[97274.0,0.037],[97278.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097944704,[[97263.0,0.15932244],[97241.0,0.051379],[97237.0,0.3608],[97235.0,0.051382],[97234.0,0.02057489]],[[97264.0,0.31798017],[97269.0,0.5283811],[97271.0,0.3608],[97273.0,0.00041601],[97274.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097944896,[[97263.0,0.15932244],[97241.0,0.051379],[97237.0,0.3608],[97235.0,0.051382],[97234.0,0.02057489]],[[97264.0,0.31798017],[97268.0,0.0362],[97269.0,0.5283811],[97271.0,0.3608],[97273.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097945093,[[97263.0,0.15932244],[97241.0,0.051379],[97237.0,0.3608],[97235.0,0.051382],[97234.0,0.02057489]],[[97264.0,0.36942137],[97268.0,0.0362],[97269.0,0.5797461],[97271.0,0.3608],[97273.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097945399,[[97263.0,0.15932244],[97241.0,0.051379],[97237.0,0.3608],[97235.0,0.051382],[97234.0,0.02057489]],[[97264.0,0.36942137],[97267.0,0.0354],[97268.0,0.087566],[97269.0,0.5283811],[97271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097945796,[[97263.0,0.15932244],[97247.0,0.051376],[97241.0,0.051379],[97237.0,0.3608],[97234.0,0.02057489]],[[97264.0,0.36942137],[97267.0,0.0354],[97268.0,0.087566],[97269.0,0.5283811],[97271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097946301,[[97263.0,0.15932244],[97245.0,0.3608],[97241.0,0.051379],[97230.0,0.051385],[97226.0,0.3608]],[[97264.0,0.42078837],[97267.0,0.0354],[97268.0,0.0362],[97269.0,0.5283811],[97271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097946499,[[97263.0,0.16032244],[97245.0,0.3608],[97241.0,0.051379],[97230.0,0.051385],[97226.0,0.3608]],[[97264.0,0.42978837],[97267.0,0.0354],[97268.0,0.0362],[97269.0,0.5193811],[97271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097946698,[[97263.0,0.16032244],[97245.0,0.3608],[97241.0,0.051379],[97230.0,0.051385],[97226.0,0.3608]],[[97264.0,0.43278837],[97267.0,0.0354],[97268.0,0.0362],[97269.0,0.5183811],[97271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097947001,[[97263.0,0.16032244],[97245.0,0.3608],[97241.0,0.051379],[97231.0,0.00010571],[97230.0,0.051385]],[[97264.0,0.43278837],[97267.0,0.0354],[97268.0,0.0362],[97269.0,0.5183811],[97271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097947202,[[97263.0,0.10895444],[97260.0,0.051369],[97245.0,0.3608],[97241.0,0.051379],[97232.0,0.14184]],[[97264.0,0.43278837],[97267.0,0.0354],[97268.0,0.0362],[97269.0,0.5183811],[97271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097947398,[[97263.0,0.10895444],[97247.0,0.051376],[97245.0,0.3608],[97230.0,0.14260043],[97226.0,0.38137489]],[[97264.0,0.38142137],[97267.0,0.0354],[97268.0,0.0362],[97269.0,0.5183811],[97271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097947702,[[97263.0,0.001],[97262.0,0.051368],[97253.0,0.051373],[97248.0,0.10795444],[97247.0,0.051376]],[[97264.0,0.38142137],[97267.0,0.0354],[97268.0,0.0362],[97269.0,0.5183811],[97271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097947897,[[97263.0,0.001],[97262.0,0.051368],[97253.0,0.051373],[97248.0,0.10795444],[97247.0,0.051376]],[[97264.0,0.52326137],[97267.0,0.0354],[97268.0,0.0362],[97269.0,0.3737811],[97271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097948094,[[97263.0,0.001],[97262.0,0.051368],[97253.0,0.051373],[97248.0,0.10795444],[97247.0,0.051376]],[[97264.0,0.52326137],[97267.0,0.0354],[97268.0,0.0362],[97269.0,0.37326109],[97271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097948290,[[97263.0,0.001],[97262.0,0.051368],[97253.0,0.051373],[97248.0,0.10795444],[97247.0,0.051376]],[[97264.0,0.38142137],[97267.0,0.0354],[97268.0,0.0362],[97269.0,0.37326109],[97271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097948490,[[97263.0,0.001],[97262.0,0.051368],[97253.0,0.051373],[97249.0,0.0375],[97248.0,0.10795444]],[[97264.0,0.52326137],[97267.0,0.0354],[97268.0,0.0362],[97269.0,0.37326109],[97271.0,0.051364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097948696,[[97263.0,0.001],[97262.0,0.051368],[97248.0,0.10795444],[97239.0,0.0363],[97238.0,0.412181]],[[97264.0,0.52326137],[97267.0,0.0354],[97268.0,0.0362],[97269.0,0.37326109],[97273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097948903,[[97263.0,0.001],[97262.0,0.051368],[97248.0,0.10795444],[97239.0,0.0363],[97238.0,0.412181]],[[97264.0,0.52326137],[97267.0,0.0354],[97268.0,0.0362],[97269.0,0.42462609],[97273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097949198,[[97263.0,0.001],[97262.0,0.051368],[97248.0,0.10795444],[97239.0,0.0363],[97238.0,0.412181]],[[97264.0,0.52326137],[97267.0,0.0354],[97268.0,0.0362],[97269.0,0.4251461],[97273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097949603,[[97263.0,0.001],[97262.0,0.051368],[97248.0,0.10795444],[97239.0,0.0363],[97238.0,0.412181]],[[97264.0,0.52326137],[97267.0,0.086766],[97268.0,0.0362],[97269.0,0.3737811],[97273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097949800,[[97263.0,0.001],[97262.0,0.051368],[97248.0,0.10795444],[97239.0,0.0363],[97238.0,0.412181]],[[97264.0,0.52326137],[97266.0,0.051367],[97267.0,0.0354],[97268.0,0.0362],[97269.0,0.37326109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097950301,[[97263.0,0.001],[97262.0,0.051368],[97248.0,0.10795444],[97239.0,0.0363],[97238.0,0.412181]],[[97264.0,0.52326137],[97265.0,0.051367],[97267.0,0.0354],[97268.0,0.0362],[97269.0,0.37326109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097950706,[[97263.0,0.001],[97262.0,0.051368],[97250.0,0.10795444],[97239.0,0.0363],[97238.0,0.412181]],[[97264.0,0.52326137],[97265.0,0.051367],[97267.0,0.0354],[97268.0,0.0362],[97269.0,0.39383891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097951506,[[97263.0,0.001],[97262.0,0.051368],[97250.0,0.10795444],[97244.0,0.051378],[97239.0,0.0363]],[[97264.0,0.52326137],[97265.0,0.051367],[97267.0,0.0354],[97268.0,0.0362],[97269.0,0.39383891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097951694,[[97263.0,0.001],[97262.0,0.051368],[97250.0,0.10795444],[97244.0,0.051794],[97239.0,0.0363]],[[97264.0,0.52326137],[97265.0,0.051367],[97267.0,0.0354],[97268.0,0.0362],[97269.0,0.39383891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097952014,[[97263.0,0.001],[97262.0,0.051368],[97250.0,0.10795444],[97244.0,0.051378],[97239.0,0.0363]],[[97264.0,0.52326137],[97265.0,0.051367],[97267.0,0.0354],[97268.0,0.0362],[97269.0,0.39383891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097953701,[[97263.0,0.001],[97262.0,0.051368],[97250.0,0.15932944],[97244.0,0.051378],[97239.0,0.0363]],[[97264.0,0.52326137],[97267.0,0.0354],[97268.0,0.0362],[97269.0,0.39383891],[97271.0,0.051364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097954200,[[97263.0,0.001],[97262.0,0.051368],[97250.0,0.15932944],[97244.0,0.051378],[97239.0,0.0363]],[[97264.0,0.38142137],[97267.0,0.0354],[97268.0,0.0362],[97269.0,0.39383891],[97271.0,0.051364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097954404,[[97263.0,0.001],[97262.0,0.051368],[97250.0,0.15932944],[97247.0,0.000416],[97244.0,0.051378]],[[97264.0,0.38142137],[97267.0,0.0354],[97269.0,0.39383891],[97271.0,0.051364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097954405,[[97263.0,0.001],[97262.0,0.051368],[97250.0,0.15932944],[97247.0,0.000416],[97244.0,0.051378]],[[97264.0,0.52326137],[97267.0,0.0354],[97269.0,0.39383891],[97271.0,0.051364],[97280.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097954610,[[97263.0,0.001],[97262.0,0.051368],[97250.0,0.15932944],[97247.0,0.000416],[97244.0,0.051378]],[[97264.0,0.52326137],[97267.0,0.0354],[97269.0,0.39383891],[97280.0,0.0358],[97304.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097954810,[[97263.0,0.001],[97262.0,0.051368],[97250.0,0.15932944],[97247.0,0.000416],[97244.0,0.051378]],[[97264.0,0.52326137],[97267.0,0.0354],[97269.0,0.39383891],[97270.0,0.051365],[97280.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097955005,[[97263.0,0.001],[97262.0,0.051368],[97250.0,0.15932944],[97247.0,0.000416],[97244.0,0.051378]],[[97264.0,0.52326137],[97267.0,0.0354],[97269.0,0.39383891],[97280.0,0.0358],[98319.0,0.00375382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097955307,[[97263.0,0.001],[97262.0,0.051368],[97250.0,0.15932944],[97247.0,0.000416],[97244.0,0.051378]],[[97264.0,0.52326137],[97267.0,0.086766],[97269.0,0.39383891],[97280.0,0.0358],[97287.0,0.051356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097956195,[[97263.0,0.001],[97262.0,0.051368],[97250.0,0.15932944],[97247.0,0.000416],[97244.0,0.051378]],[[97264.0,0.52326137],[97269.0,0.39383891],[97274.0,0.088362],[97280.0,0.0358],[97303.0,0.051347]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097956503,[[97263.0,0.001],[97262.0,0.051368],[97253.0,0.3608],[97250.0,0.15932944],[97247.0,0.000416]],[[97264.0,0.52326137],[97269.0,0.39383891],[97274.0,0.037],[97279.0,0.0361],[97280.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097956694,[[97263.0,0.001],[97262.0,0.051368],[97253.0,0.3608],[97251.0,0.10795444],[97250.0,0.051375]],[[97264.0,0.52326137],[97269.0,0.39383891],[97274.0,0.037],[97279.0,0.0361],[97280.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097956900,[[97263.0,0.001],[97262.0,0.051368],[97254.0,0.0356],[97253.0,0.3608],[97251.0,0.10795444]],[[97264.0,0.52326137],[97269.0,0.39383891],[97274.0,0.037],[97275.0,0.051362],[97279.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097957409,[[97263.0,0.001],[97262.0,0.051368],[97254.0,0.0356],[97253.0,0.3608],[97251.0,0.10795444]],[[97264.0,0.52326137],[97269.0,0.39383891],[97272.0,0.051363],[97274.0,0.037],[97279.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097957606,[[97263.0,0.001],[97262.0,0.051368],[97254.0,0.0356],[97253.0,0.3608],[97251.0,0.10795444]],[[97264.0,0.27861317],[97269.0,0.37326109],[97271.0,0.14184],[97279.0,0.0361],[97288.0,0.43224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097957806,[[97263.0,0.0763],[97262.0,0.051368],[97254.0,0.0356],[97253.0,0.3608],[97251.0,0.10795444]],[[97264.0,0.27861317],[97269.0,0.37326109],[97271.0,0.14184],[97279.0,0.0361],[97288.0,0.43276001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097958310,[[97263.0,0.0763],[97262.0,0.051368],[97254.0,0.0356],[97253.0,0.3608],[97251.0,0.10795444]],[[97264.0,0.27861317],[97269.0,0.37326109],[97271.0,0.14184],[97279.0,0.08746],[97288.0,0.43276001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097958504,[[97263.0,0.0763],[97262.0,0.051368],[97254.0,0.0356],[97253.0,0.3608],[97251.0,0.10795444]],[[97264.0,0.27861317],[97269.0,0.37326109],[97279.0,0.0361],[97288.0,0.43276001],[101770.0,4.69503894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097958700,[[97263.0,0.0763],[97262.0,0.051368],[97254.0,0.17744],[97253.0,0.3608],[97251.0,0.10795444]],[[97264.0,0.27861317],[97269.0,0.37326109],[97288.0,0.00052001],[101770.0,4.69503894],[102000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097958912,[[97263.0,0.0763],[97262.0,0.051368],[97254.0,0.17744],[97253.0,0.3608],[97251.0,0.10795444]],[[97264.0,0.16651089],[97269.0,0.37326109],[97275.0,0.14184],[97285.0,0.051357],[97290.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097959110,[[97263.0,0.0763],[97262.0,0.051368],[97254.0,0.17744],[97253.0,0.3608],[97251.0,0.10795444]],[[97264.0,0.28572046],[97269.0,0.37326109],[97275.0,0.14184],[97290.0,0.0371],[97292.0,0.43272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097959404,[[97263.0,0.0763],[97262.0,0.051368],[97254.0,0.17744],[97253.0,0.3608],[97251.0,0.10795444]],[[97264.0,0.28572046],[97269.0,0.01246109],[97275.0,0.14184],[97281.0,0.412159],[97290.0,0.12831543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097959604,[[97263.0,0.0763],[97262.0,0.051368],[97261.0,0.3608],[97254.0,0.17744],[97253.0,0.3608]],[[97264.0,0.28572046],[97269.0,0.01246109],[97281.0,0.36132001],[97290.0,0.12831543],[97292.0,0.793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097959805,[[97263.0,0.18425444],[97262.0,0.051368],[97261.0,0.3608],[97254.0,0.17744],[97253.0,0.3608]],[[97264.0,0.28572046],[97269.0,0.01246109],[97276.0,0.14184],[97281.0,0.3608],[97286.0,0.051356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097960105,[[97263.0,0.18425444],[97262.0,0.051784],[97261.0,0.3608],[97254.0,0.17744],[97253.0,0.3608]],[[97264.0,0.11408289],[97269.0,0.01246109],[97281.0,0.3608],[97283.0,0.16241489],[97289.0,0.08269643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097960812,[[97263.0,0.18425444],[97262.0,0.051784],[97261.0,0.3608],[97254.0,0.17744],[97253.0,0.3608]],[[97264.0,0.11408289],[97269.0,0.01246109],[97281.0,0.3608],[97283.0,0.16241489],[97288.0,0.051355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097961023,[[97263.0,0.48425444],[97262.0,0.051784],[97261.0,0.3608],[97254.0,0.17744],[97253.0,0.3608]],[[97264.0,0.06149889],[97269.0,0.01246109],[97281.0,0.50264],[97283.0,0.02057489],[97295.0,0.130352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097961208,[[97263.0,0.48425444],[97262.0,0.051784],[97261.0,0.3608],[97254.0,0.17744],[97253.0,0.3608]],[[97264.0,0.00819089],[97269.0,0.01246109],[97281.0,0.3608],[97284.0,0.14184],[97292.0,0.793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097961398,[[97283.0,0.051357],[97274.0,0.051362],[97265.0,0.051367],[97264.0,0.051367],[97263.0,0.48425444]],[[97284.0,0.14184],[97292.0,0.793],[97295.0,0.079],[97300.0,0.14256343],[97302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097961597,[[97288.0,0.051355],[97283.0,0.051357],[97280.0,0.3608],[97274.0,0.051362],[97269.0,0.14184]],[[97291.0,0.14184],[97292.0,0.79352001],[97295.0,0.079],[97300.0,0.14256343],[97302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097961898,[[97288.0,0.051355],[97283.0,0.051357],[97275.0,0.14895444],[97274.0,0.051362],[97270.0,0.3608]],[[97289.0,0.19212687],[97291.0,0.14184],[97292.0,0.79352001],[97295.0,0.079],[97300.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097962097,[[97288.0,0.051355],[97283.0,0.051357],[97278.0,0.3608],[97275.0,0.14895444],[97274.0,0.051362]],[[97289.0,0.46122015],[97292.0,0.36132001],[97295.0,0.079],[97299.0,0.07192388],[97300.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097962297,[[97288.0,0.051355],[97287.0,0.3608],[97283.0,0.051357],[97280.0,0.14184],[97279.0,0.09121543]],[[97289.0,0.2647924],[97290.0,0.02057547],[97310.0,0.57475843],[97314.0,0.3608],[97331.0,0.051332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097962507,[[97288.0,0.051355],[97287.0,0.3608],[97284.0,0.0404],[97283.0,0.055357],[97280.0,0.14184]],[[97289.0,0.15536196],[97290.0,0.02057547],[97307.0,0.14184],[97310.0,0.57527844],[97314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097962711,[[97288.0,0.060355],[97287.0,0.3608],[97284.0,0.0404],[97283.0,0.055357],[97280.0,0.14184]],[[97289.0,0.15636196],[97307.0,0.14184],[97310.0,0.57527844],[97314.0,0.3608],[98212.0,0.15259278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097962913,[[97288.0,0.060355],[97287.0,0.3608],[97284.0,0.0404],[97283.0,0.055357],[97280.0,0.14184]],[[97289.0,0.15636196],[97307.0,0.14184],[97310.0,0.52393544],[97314.0,0.3608],[98212.0,0.15259278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097963210,[[97288.0,0.060355],[97287.0,0.3608],[97284.0,0.0404],[97283.0,0.055357],[97280.0,0.14184]],[[97289.0,0.15636196],[97298.0,0.01238723],[97307.0,0.14184],[97310.0,0.52393544],[97314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097963519,[[97288.0,0.060355],[97287.0,0.3608],[97284.0,0.0404],[97283.0,0.055357],[97280.0,0.14184]],[[97289.0,0.15636196],[97298.0,0.01238723],[97305.0,0.14184],[97307.0,0.02057547],[97310.0,0.52393544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097963706,[[97288.0,0.060355],[97287.0,0.3608],[97284.0,0.0404],[97283.0,0.055357],[97280.0,0.14184]],[[97289.0,0.15636196],[97298.0,0.01238723],[97307.0,0.02057547],[97310.0,0.52393544],[98029.0,0.00375382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097963903,[[97301.0,0.051348],[97288.0,0.46830944],[97287.0,0.3608],[97284.0,0.0404],[97283.0,0.055357]],[[97310.0,0.52393544],[98029.0,0.00375382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097963904,[[97301.0,0.051348],[97288.0,0.46830944],[97287.0,0.3608],[97284.0,0.0404],[97283.0,0.055357]],[[97305.0,0.14184],[97310.0,0.43272001],[97320.0,0.09121543],[97324.0,0.051336],[97331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097964104,[[97313.0,0.051342],[97301.0,0.051348],[97298.0,0.3608],[97290.0,0.23305543],[97289.0,0.10795444]],[[97314.0,0.50264],[97320.0,0.09121543],[97331.0,0.793],[97399.0,0.51349201],[103000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097964410,[[97313.0,0.051342],[97301.0,0.051348],[97298.0,0.3608],[97297.0,0.10795444],[97296.0,0.05135]],[[97314.0,0.3608],[97315.0,0.14184],[97331.0,0.84485201],[97334.0,0.00154213],[97344.0,0.051326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097964614,[[97313.0,0.051342],[97301.0,0.051348],[97298.0,0.3608],[97297.0,0.10795444],[97296.0,0.05135]],[[97314.0,0.73523035],[97315.0,0.14184],[97323.0,0.09121543],[97329.0,0.051333],[97331.0,0.79352001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097964913,[[97313.0,0.051342],[97301.0,0.051348],[97298.0,0.3608],[97297.0,0.10795444],[97296.0,0.05135]],[[97314.0,0.3863531],[97316.0,0.0829],[97323.0,0.3608],[97330.0,0.09121543],[97331.0,0.79352001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097965106,[[97313.0,0.051342],[97301.0,0.051348],[97298.0,0.3608],[97297.0,0.10795444],[97296.0,0.05135]],[[97314.0,0.3863531],[97316.0,0.24527547],[97323.0,0.3608],[97330.0,0.09121543],[97331.0,0.79352001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097965408,[[97313.0,0.051342],[97306.0,0.3608],[97303.0,0.1418],[97301.0,0.051348],[97300.0,0.09121543]],[[97314.0,0.16710639],[97323.0,0.3608],[97331.0,0.79352001],[97340.0,0.09121543],[97350.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097965603,[[97313.0,0.060342],[97306.0,0.3608],[97303.0,0.142216],[97301.0,0.412148],[97300.0,0.09121543]],[[97314.0,0.16710639],[97323.0,0.3608],[97331.0,0.79352001],[97340.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097965604,[[97313.0,0.060342],[97306.0,0.3608],[97303.0,0.142216],[97301.0,0.412148],[97300.0,0.09121543]],[[97314.0,0.15618364],[97323.0,0.3608],[97328.0,0.1418],[97331.0,0.79352001],[97333.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097965809,[[97313.0,0.069342],[97306.0,0.3608],[97304.0,0.01224947],[97303.0,0.142216],[97301.0,0.412148]],[[97314.0,0.15718364],[97321.0,0.01206539],[97323.0,0.3608],[97328.0,0.1418],[97331.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097966004,[[97313.0,0.069342],[97306.0,0.3608],[97304.0,0.01224947],[97303.0,0.142216],[97301.0,0.412148]],[[97314.0,0.15718364],[97321.0,0.01206539],[97328.0,0.1418],[97331.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097966005,[[97313.0,0.069342],[97306.0,0.3608],[97304.0,0.01224947],[97303.0,0.142216],[97301.0,0.412148]],[[97314.0,0.15718364],[97321.0,0.01206539],[97328.0,0.1418],[97331.0,0.3608],[97349.0,0.79348001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097966199,[[97313.0,0.069342],[97306.0,0.3608],[97304.0,0.01224947],[97303.0,0.000416],[97301.0,0.412148]],[[97314.0,0.15718364],[97321.0,0.01206539],[97328.0,0.1418],[97331.0,0.3608],[97344.0,0.051325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097966401,[[97313.0,0.069342],[97311.0,0.1418],[97306.0,0.3608],[97304.0,0.01224947],[97303.0,0.000416]],[[97314.0,0.15718364],[97321.0,0.01206539],[97328.0,0.1418],[97331.0,0.3608],[97344.0,0.051325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097966608,[[97313.0,0.17729644],[97311.0,0.1418],[97306.0,0.3608],[97304.0,0.01224947],[97303.0,0.000416]],[[97314.0,0.15718364],[97321.0,0.01206539],[97328.0,0.1418],[97331.0,0.3608],[97344.0,0.051325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097966813,[[97313.0,0.47729644],[97311.0,0.5026],[97306.0,0.3608],[97304.0,0.01224947],[97301.0,0.051348]],[[97314.0,0.10506364],[97331.0,0.3608],[97333.0,0.0415],[97350.0,0.09121543],[97379.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097967002,[[97333.0,0.051331],[97322.0,0.051336],[97315.0,0.05134],[97313.0,0.47771244],[97312.0,0.0592]],[[97350.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097967003,[[97333.0,0.051331],[97322.0,0.051336],[97315.0,0.05134],[97313.0,0.47771244],[97312.0,0.0592]],[[97344.0,0.1418],[97349.0,0.79296],[97350.0,0.02056359],[97357.0,0.3608],[97359.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097967202,[[97333.0,0.051331],[97329.0,0.3608],[97324.0,0.23301543],[97323.0,0.10795444],[97322.0,0.051336]],[[97348.0,0.0415],[97349.0,0.3608],[97350.0,0.02056359],[97351.0,0.1418],[97357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097967399,[[97333.0,0.412131],[97329.0,0.3608],[97324.0,0.23301543],[97323.0,0.10795444],[97322.0,0.051336]],[[97334.0,0.27304315],[97348.0,0.0415],[97350.0,0.02056359],[97357.0,0.3608],[97370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097967706,[[97333.0,0.412131],[97329.0,0.3608],[97328.0,0.1418],[97323.0,0.10795444],[97322.0,0.051336]],[[97334.0,0.27304315],[97347.0,0.01196339],[97348.0,0.0415],[97349.0,0.3608],[97350.0,0.11177902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097968110,[[97333.0,0.412131],[97329.0,0.3608],[97328.0,0.1418],[97323.0,0.10795444],[97322.0,0.051336]],[[97334.0,0.1550704],[97348.0,0.1833],[97350.0,0.02056359],[97356.0,0.0408],[97360.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097968303,[[97333.0,0.52608544],[97329.0,0.3608],[97328.0,0.1418],[97322.0,0.051336],[97313.0,0.059758]],[[97334.0,0.1560704],[97348.0,0.1833],[97356.0,0.0408],[97360.0,0.09121543],[97363.0,0.051316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097968509,[[97333.0,0.52708544],[97329.0,0.3608],[97328.0,0.1418],[97322.0,0.051336],[97320.0,0.10333355]],[[97334.0,0.1630704],[97348.0,0.1833],[97349.0,0.01220828],[97356.0,0.0408],[97360.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097968911,[[97333.0,0.52108544],[97329.0,0.3608],[97328.0,0.1418],[97322.0,0.051336],[97320.0,0.10333355]],[[97334.0,0.1630704],[97348.0,0.1833],[97349.0,0.01220828],[97356.0,0.0408],[97360.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097969113,[[97333.0,0.52208544],[97329.0,0.3608],[97328.0,0.1418],[97325.0,0.000416],[97322.0,0.051336]],[[97334.0,0.1088404],[97356.0,0.0408],[97370.0,0.45201543],[97371.0,0.051311],[97405.0,0.051293]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097969414,[[97333.0,0.52208544],[97329.0,0.3608],[97328.0,0.1418],[97325.0,0.000416],[97322.0,0.051336]],[[97334.0,0.1088404],[97356.0,0.0408],[97370.0,0.45201543],[97405.0,0.051293]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097969415,[[97333.0,0.82208544],[97329.0,0.3608],[97328.0,0.1418],[97325.0,0.000416],[97322.0,0.051336]],[[97334.0,4e-07],[97356.0,0.0408],[97359.0,0.079],[97362.0,0.1418],[97368.0,0.43216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097969615,[[97333.0,0.82208544],[97329.0,0.3608],[97328.0,0.1418],[97325.0,0.000416],[97322.0,0.051336]],[[97334.0,0.04724242],[97356.0,0.0408],[97359.0,0.079],[97363.0,0.1418],[97368.0,0.43216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097969809,[[97333.0,0.82208544],[97329.0,0.3608],[97328.0,0.1418],[97325.0,0.000416],[97322.0,0.051336]],[[97334.0,4.2e-07],[97356.0,0.0408],[97359.0,0.079],[97363.0,0.1418],[97368.0,0.43216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097970114,[[97333.0,0.82208544],[97329.0,0.3608],[97328.0,0.1418],[97325.0,0.000416],[97322.0,0.051336]],[[97334.0,4.2e-07],[97359.0,0.079],[97368.0,0.43216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097970115,[[97333.0,0.82208544],[97329.0,0.3608],[97328.0,0.1418],[97325.0,0.000416],[97322.0,0.051336]],[[97334.0,4.2e-07],[97359.0,0.0392],[97366.0,0.1418],[97368.0,0.43216],[97369.0,0.02210494]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097970418,[[97368.0,0.051313],[97346.0,0.051324],[97335.0,0.10795444],[97333.0,0.855931],[97329.0,0.3608]],[[97369.0,0.00154135],[97377.0,0.0416],[97380.0,0.3608],[97389.0,0.43204],[97390.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097970618,[[97368.0,0.051313],[97346.0,0.051324],[97335.0,0.10795444],[97333.0,0.855931]],[[97369.0,0.00154135],[97377.0,0.0416],[97380.0,0.3608],[97389.0,0.43204],[97390.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097970619,[[97368.0,0.051313],[97365.0,0.3608],[97360.0,0.1418],[97353.0,0.3608],[97349.0,0.09121543]],[[97369.0,0.00154135],[97377.0,0.0416],[97380.0,0.3608],[97384.0,0.1418],[97389.0,0.43204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097970804,[[97368.0,0.051313],[97365.0,0.3608],[97360.0,0.1418],[97353.0,0.3608],[97350.0,0.000416]],[[97369.0,0.00154135],[97377.0,0.0416],[97384.0,0.1418],[97389.0,0.43204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097970805,[[97368.0,0.051313],[97365.0,0.3608],[97360.0,0.1418],[97353.0,0.3608],[97350.0,0.000416]],[[97369.0,0.15631106],[97377.0,0.0416],[97384.0,0.1418],[97389.0,0.43204],[97407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097971009,[[97368.0,0.051313],[97365.0,0.3608],[97360.0,0.1418],[97359.0,0.09121543],[97353.0,0.3608]],[[97369.0,0.15631106],[97377.0,0.0416],[97384.0,0.1418],[97389.0,0.43256001],[97407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097971210,[[97368.0,0.051313],[97365.0,0.3608],[97360.0,0.1418],[97359.0,0.09121543],[97354.0,0.05132]],[[97369.0,0.15631106],[97377.0,0.0416],[97384.0,0.1418],[97389.0,0.43256001],[97407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097971211,[[97368.0,0.051313],[97365.0,0.3608],[97360.0,0.1418],[97359.0,0.09121543],[97354.0,0.05132]],[[97369.0,0.15631106],[97377.0,0.0416],[97379.0,0.0121169],[97384.0,0.1418],[97389.0,0.43256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097971507,[[97368.0,0.060313],[97365.0,0.3608],[97360.0,0.1418],[97359.0,0.09121543],[97354.0,0.05132]],[[97369.0,0.15731106],[97377.0,0.0416],[97383.0,0.02056359],[97389.0,0.00052001],[97390.0,0.13041543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097971708,[[97368.0,0.069313],[97365.0,0.3608],[97360.0,0.1418],[97359.0,0.09121543],[97354.0,0.05132]],[[97369.0,0.15731106],[97390.0,0.0392],[97391.0,0.50256],[97400.0,0.19121543],[97408.0,0.43196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097971911,[[97368.0,0.069313],[97365.0,0.3608],[97360.0,0.1418],[97359.0,0.09121543],[97354.0,0.05132]],[[97369.0,0.15731106],[97381.0,0.01243856],[97390.0,0.0392],[97391.0,0.50308001],[97396.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097972108,[[97368.0,0.060313],[97365.0,0.3608],[97360.0,0.1418],[97359.0,0.09121543],[97354.0,0.05132]],[[97369.0,0.15731106],[97390.0,0.0392],[97391.0,0.50308001],[97396.0,0.0416],[97447.0,0.233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097972415,[[97368.0,0.069313],[97365.0,0.3608],[97360.0,0.1418],[97359.0,0.09121543],[97357.0,0.000416]],[[97369.0,0.15731106],[97390.0,0.0392],[97391.0,0.50308001],[97396.0,0.0416],[97398.0,0.051297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097972617,[[97368.0,0.069313],[97365.0,0.3608],[97360.0,0.1418],[97359.0,0.09121543],[97357.0,0.000416]],[[97369.0,0.15731106],[97390.0,0.0392],[97391.0,0.36132001],[97396.0,0.0416],[97398.0,0.051297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097972814,[[97368.0,0.069313],[97365.0,0.3608],[97360.0,0.1418],[97359.0,0.09121543],[97357.0,0.000416]],[[97369.0,0.15731106],[97386.0,0.14176],[97390.0,0.0392],[97391.0,0.3608],[97396.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097973010,[[97368.0,0.47726744],[97366.0,0.3608],[97365.0,0.3608],[97360.0,0.1418],[97359.0,0.09121543]],[[97369.0,0.09770606],[97390.0,0.0392],[97391.0,0.3608],[97395.0,0.02055136],[97396.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097973314,[[97377.0,0.051308],[97368.0,0.47726744],[97366.0,0.3608],[97365.0,0.3608],[97360.0,0.1418]],[[97390.0,0.0392],[97391.0,0.50256],[97395.0,0.02055136],[97396.0,0.0416],[97402.0,0.051295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097973511,[[97377.0,0.051308],[97368.0,0.47726744],[97366.0,0.3608]],[[97390.0,0.0392],[97391.0,0.50256],[97395.0,0.02055136],[97396.0,0.0416],[97402.0,0.051295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097973512,[[97377.0,0.051308],[97376.0,0.3608],[97373.0,0.14176],[97368.0,0.26848287],[97366.0,0.3608]],[[97390.0,0.0392],[97391.0,0.3608],[97393.0,0.01241899],[97395.0,0.02055136],[97396.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097973719,[[97377.0,0.051308],[97376.0,0.3608],[97373.0,0.14176],[97368.0,0.26916287],[97366.0,0.3608]],[[97378.0,0.15342894],[97390.0,0.0392],[97391.0,0.3608],[97393.0,0.15413899],[97395.0,0.02055136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097973910,[[97377.0,0.051308],[97376.0,0.3608],[97373.0,0.14176],[97368.0,0.26648287],[97366.0,0.3608]],[[97378.0,0.15342894],[97390.0,0.0392],[97391.0,0.3608],[97393.0,0.01241899],[97395.0,0.02055136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097974220,[[97377.0,0.051308],[97376.0,0.3608],[97373.0,0.14176],[97368.0,0.26648287],[97366.0,0.3608]],[[97378.0,0.15342894],[97390.0,0.0392],[97391.0,0.3608],[97393.0,0.01241899],[97394.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097974420,[[97377.0,0.052308],[97376.0,0.3608],[97373.0,0.14176],[97368.0,0.25948287],[97366.0,0.3608]],[[97378.0,0.15342894],[97390.0,0.0392],[97391.0,0.3608],[97393.0,0.01241899],[97395.0,0.16227136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097974720,[[97377.0,0.052308],[97376.0,0.3608],[97373.0,0.14176],[97368.0,0.16826744],[97366.0,0.3608]],[[97378.0,0.15342894],[97390.0,0.0392],[97391.0,0.3608],[97393.0,0.01241899],[97395.0,0.16227136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097975019,[[97377.0,0.052308],[97376.0,0.3608],[97373.0,0.14176],[97368.0,0.15926744],[97366.0,0.3608]],[[97378.0,0.15342894],[97390.0,0.0392],[97391.0,0.3608],[97393.0,0.01241899],[97395.0,0.16227136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097975218,[[97377.0,0.052308],[97376.0,0.3608],[97373.0,0.14176],[97368.0,0.15926744],[97366.0,0.3608]],[[97378.0,0.15642894],[97390.0,0.0392],[97391.0,0.3608],[97393.0,0.01241899],[97395.0,0.16227136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097975421,[[97382.0,0.051305],[97378.0,0.10795444],[97377.0,0.001],[97376.0,0.3608],[97369.0,0.14172]],[[97387.0,0.051303],[97390.0,0.13041543],[97391.0,0.3608],[97393.0,0.01241899],[97395.0,0.02055136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097975712,[[97382.0,0.051305],[97378.0,0.10795444],[97377.0,0.001],[97369.0,0.14172]],[[97387.0,0.051303],[97390.0,0.13041543],[97391.0,0.3608],[97393.0,0.01241899],[97395.0,0.02055136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097975713,[[97382.0,0.051305],[97378.0,0.10795444],[97377.0,0.001],[97369.0,0.14172],[97354.0,0.41212]],[[97386.0,0.26719473],[97387.0,0.051303],[97389.0,0.36988785],[97390.0,0.27213543],[97391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097975915,[[97382.0,0.051305],[97378.0,0.10795444],[97377.0,0.001],[97369.0,0.14172],[97354.0,0.41212]],[[97386.0,0.26719473],[97387.0,0.051303],[97389.0,0.36988785],[97390.0,0.13041543],[97391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097976214,[[97382.0,0.051305],[97378.0,0.10795444],[97377.0,0.001],[97369.0,0.14172],[97354.0,0.41212]],[[97386.0,0.26719473],[97387.0,0.051303],[97390.0,0.13041543],[97391.0,0.3608],[98384.0,2.15671825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097976420,[[97382.0,0.051305],[97378.0,0.10795444],[97377.0,0.001],[97369.0,0.14172],[97356.0,0.18369408]],[[97385.0,0.10268627],[97386.0,0.26719473],[97387.0,0.193023],[97390.0,0.13041543],[97391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097976617,[[97383.0,0.051304],[97378.0,0.10795444],[97377.0,0.3618],[97368.0,0.14168],[97362.0,0.051315]],[[97385.0,0.10268627],[97386.0,0.15445974],[97390.0,0.18092],[97391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097976618,[[97383.0,0.051304],[97378.0,0.10795444],[97377.0,0.3618],[97368.0,0.14168],[97362.0,0.051315]],[[97385.0,0.10268627],[97386.0,0.15445974],[97390.0,0.18092],[97391.0,0.3608],[97394.0,0.051299]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097976823,[[97383.0,0.051304],[97378.0,0.10795444],[97377.0,0.3618],[97370.0,0.09121543],[97368.0,0.14168]],[[97384.0,0.15326582],[97390.0,0.18092],[97391.0,0.3608],[97401.0,0.10720393],[97429.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097977024,[[97383.0,0.051304],[97378.0,0.10795444],[97377.0,0.3608],[97370.0,0.09121543],[97368.0,0.14168]],[[97384.0,0.27189055],[97390.0,0.18092],[97391.0,0.3608],[97401.0,0.10720393],[97429.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097977215,[[97383.0,0.051304],[97382.0,0.007],[97378.0,0.10795444],[97377.0,0.3608],[97369.0,0.051312]],[[97385.0,0.27189055],[97389.0,0.37457682],[97390.0,0.18092],[97391.0,0.3608],[97397.0,0.453398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097977519,[[97383.0,0.051305],[97382.0,0.015],[97378.0,0.10795444],[97377.0,0.3608],[97370.0,0.14168]],[[97384.0,0.27305379],[97387.0,0.001],[97390.0,0.18092],[97391.0,0.3608],[97393.0,0.10363442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097977824,[[97386.0,0.051303],[97383.0,0.009],[97382.0,0.008],[97378.0,0.10795444],[97377.0,0.3608]],[[97387.0,0.001],[97388.0,0.37574059],[97389.0,0.27305379],[97390.0,0.0392],[97391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097978026,[[97386.0,0.051303],[97383.0,0.009],[97382.0,0.008],[97378.0,0.10795444],[97377.0,0.3608]],[[97387.0,0.001],[97388.0,0.37574059],[97389.0,0.27305379],[97390.0,0.18088],[97391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097978214,[[97383.0,0.17725944],[97377.0,0.45201543],[97363.0,0.18369408],[97362.0,0.051315],[97357.0,0.25856557]],[[97387.0,0.001],[97390.0,0.18088],[97391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097978215,[[97383.0,0.17725944],[97377.0,0.45201543],[97363.0,0.18369408],[97362.0,0.051315],[97357.0,0.25856557]],[[97384.0,0.15544117],[97386.0,0.15444117],[97387.0,0.12229],[97390.0,0.0392],[97391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097978522,[[97383.0,0.17725944],[97378.0,0.18369408],[97377.0,0.45269543],[97372.0,0.24639255],[97365.0,0.000416]],[[97384.0,0.001],[97390.0,0.0392],[97391.0,0.3608],[97393.0,0.14168],[97397.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097978711,[[97383.0,0.17725944],[97379.0,0.18369408],[97377.0,0.45269543],[97373.0,0.24639255],[97365.0,0.30840669]],[[97384.0,0.15484284],[97390.0,0.0392],[97391.0,0.3608],[97393.0,0.14168],[97397.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097978913,[[97383.0,0.17725944],[97381.0,0.32537408],[97377.0,0.36148],[97376.0,0.3608],[97375.0,0.24639255]],[[97384.0,0.15484284],[97390.0,0.0392],[97397.0,0.0413],[97402.0,0.14168],[97417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097979112,[[97383.0,0.36095352],[97381.0,0.14168],[97377.0,0.60719255],[97376.0,0.3608],[97371.0,0.0191]],[[97384.0,0.15484284],[97390.0,0.0392],[97397.0,0.0413],[97402.0,0.14168],[97417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097979113,[[97383.0,0.36095352],[97381.0,0.14168],[97377.0,0.60719255],[97376.0,0.3608],[97371.0,0.0191]],[[97384.0,0.15484284],[97390.0,0.0392],[97397.0,0.0413],[97399.0,0.01235686],[97402.0,0.14168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097979312,[[97383.0,0.17725944],[97381.0,0.38807255],[97377.0,0.36148],[97376.0,0.3608],[97374.0,0.30799069]],[[97384.0,0.15484284],[97390.0,0.0392],[97397.0,0.0413],[97399.0,0.01235686],[98331.0,0.01543343]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097979518,[[97383.0,0.41465199],[97381.0,0.38807255],[97377.0,0.36148],[97376.0,0.3608]],[[97384.0,0.15484284],[97390.0,0.0392],[97397.0,0.0413],[97399.0,0.01235686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097979519,[[97383.0,0.41465199],[97381.0,0.14168],[97377.0,0.3608],[97376.0,0.3608],[97375.0,0.30799069]],[[97384.0,0.15384284],[97387.0,0.001],[97390.0,0.0392],[97397.0,0.0413],[97399.0,0.01235686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097979718,[[97383.0,0.16825944],[97382.0,0.24639255],[97381.0,0.14168],[97377.0,0.3608],[97376.0,0.3608]],[[97384.0,0.15384284],[97387.0,0.001],[97390.0,0.0392],[97397.0,0.0413],[97399.0,0.37315686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097979914,[[97385.0,0.051304],[97383.0,0.11695444],[97382.0,0.24639255],[97381.0,0.14168],[97377.0,0.3608]],[[97386.0,0.15422883],[97387.0,0.001],[97389.0,0.15422883],[97390.0,0.0392],[97397.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097980119,[[97385.0,0.051304],[97383.0,0.11695444],[97381.0,0.38803255],[97377.0,0.3608],[97373.0,0.30799069]],[[97387.0,0.001],[97390.0,0.0392],[97397.0,0.0413],[97400.0,0.19121543],[97407.0,0.051292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097980324,[[97385.0,0.051304],[97384.0,0.24639255],[97383.0,0.11695444],[97381.0,0.14164],[97377.0,0.3608]],[[97387.0,0.001],[97390.0,0.0392],[97397.0,0.0413],[97400.0,0.19121543],[97407.0,0.051292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097980516,[[97385.0,0.29769655],[97383.0,0.10795444],[97381.0,0.14164],[97377.0,0.3608],[97376.0,0.66879069]],[[97387.0,0.001],[97390.0,0.0392],[97397.0,0.0413],[97400.0,0.19121543],[97407.0,0.051292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097980517,[[97385.0,0.29769655],[97383.0,0.10795444],[97381.0,0.14164],[97377.0,0.3608],[97376.0,0.66879069]],[[97386.0,0.15422883],[97387.0,0.001],[97390.0,0.0392],[97397.0,0.0413],[97400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097980724,[[97385.0,0.051304],[97383.0,0.35534699],[97381.0,0.14164],[97377.0,0.3608],[97376.0,0.36156]],[[97386.0,0.15422883],[97387.0,0.001],[97390.0,0.0392],[97397.0,0.0413],[97400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097980916,[[97385.0,0.051304],[97383.0,0.35534699],[97381.0,0.14164],[97377.0,0.3608],[97376.0,0.3608]],[[97386.0,0.15422883],[97387.0,0.001],[97390.0,0.0392],[97397.0,0.0413],[97400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097981117,[[97385.0,0.412104],[97383.0,0.35434699],[97381.0,0.14164],[97377.0,0.3608],[97349.0,0.052002]],[[97386.0,0.15422883],[97387.0,0.001],[97390.0,0.0392],[97397.0,0.0413],[97400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097981327,[[97385.0,0.413104],[97383.0,0.10795444],[97381.0,0.14164],[97377.0,0.66879069],[97368.0,0.38202361]],[[97386.0,0.15422883],[97390.0,0.0392],[97397.0,0.0413],[97399.0,0.3608],[97400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097981626,[[97385.0,0.413104],[97383.0,0.10795444],[97377.0,0.66879069]],[[97386.0,0.15422883],[97390.0,0.0392],[97397.0,0.0413],[97399.0,0.3608],[97400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097981627,[[97385.0,0.052304],[97383.0,0.35045783],[97377.0,0.00068],[97374.0,0.30799069],[97366.0,0.73038883]],[[97386.0,0.3608],[97389.0,0.15302441],[97390.0,0.0392],[97397.0,0.0413],[97399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097981923,[[97380.0,0.051306],[97377.0,0.18188627],[97371.0,0.24250339],[97366.0,0.36152],[97365.0,0.14164]],[[97384.0,0.051304],[97386.0,0.73820516],[97389.0,0.14164],[97390.0,0.0392],[97397.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097982115,[[97381.0,0.051305],[97376.0,0.18188627],[97369.0,0.24250339],[97366.0,0.3608],[97365.0,0.14164]],[[97384.0,0.051304],[97386.0,0.88236517],[97390.0,0.13041543],[97397.0,0.0413],[97400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097982312,[[97379.0,0.18188627],[97372.0,0.24250339],[97366.0,0.3608],[97363.0,0.30799069],[97354.0,0.36958883]],[[97383.0,0.40409201],[97386.0,0.37548937],[97390.0,0.13041543],[97391.0,0.09121543],[97397.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097982629,[[97364.0,0.051314]],[[97383.0,0.40409201],[97386.0,0.37548937],[97390.0,0.13041543],[97397.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097982630,[[97364.0,0.051314],[97360.0,0.24250339],[97352.0,0.30799069],[97345.0,0.3608],[97343.0,0.42091483]],[[97383.0,0.24432838],[97385.0,0.26333579],[97386.0,0.37496936],[97389.0,0.54323086],[97390.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097982926,[[97345.0,0.3608],[97343.0,0.42091483]],[[97383.0,0.24432838],[97386.0,0.37496936],[97389.0,0.54323086],[97390.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097982927,[[97359.0,0.051317],[97354.0,0.24250339],[97346.0,0.3915],[97345.0,0.66879069],[97343.0,0.051326]],[[97363.0,0.051315],[97365.0,0.3608],[97368.0,0.3608],[97374.0,0.09121543],[97382.0,0.40627223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097983123,[[97353.0,0.24250339],[97346.0,0.3915],[97345.0,0.36148],[97344.0,0.30799069],[97335.0,0.51122883]],[[97362.0,0.14164],[97365.0,0.3608],[97368.0,0.3608],[97374.0,0.09121543],[97382.0,0.40627223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097983124,[[97353.0,0.24250339],[97346.0,0.3915],[97345.0,0.36148],[97344.0,0.30799069],[97335.0,0.51122883]],[[97362.0,0.14164],[97365.0,0.3608],[97368.0,0.3608],[97374.0,0.09121543],[97382.0,0.50896061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097983317,[[97354.0,0.05132],[97349.0,0.24250339],[97346.0,0.3915],[97345.0,0.3608],[97340.0,0.30799069]],[[97355.0,0.3608],[97362.0,0.41225932],[97363.0,0.14253143],[97365.0,0.36121601],[97382.0,0.09173544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097983516,[[97354.0,0.05132],[97348.0,0.24250339],[97346.0,0.3915],[97345.0,0.3608],[97344.0,0.051325]],[[97355.0,0.3608],[97362.0,0.14220001],[97364.0,0.27061932],[97365.0,0.36121601],[97370.0,0.14252743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097983719,[[97354.0,0.05132],[97348.0,0.24250339],[97346.0,0.3915],[97345.0,0.3608],[97344.0,0.051325]],[[97355.0,0.27124529],[97361.0,0.10271053],[97362.0,0.14164],[97365.0,0.36121601],[97369.0,0.051312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097984021,[[97354.0,0.05132],[97348.0,0.24250339],[97346.0,0.3915],[97345.0,0.3608],[97344.0,0.051325]],[[97355.0,0.27124529],[97362.0,0.14164],[97365.0,0.36121601],[97369.0,0.051312],[97401.0,0.051295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097984324,[[97354.0,0.05132],[97353.0,0.003],[97351.0,0.24250339],[97346.0,0.3915],[97345.0,0.3608]],[[97355.0,0.27124529],[97362.0,0.14164],[97365.0,0.36121601],[97374.0,0.41211],[97383.0,0.43224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097984623,[[97354.0,0.05132],[97353.0,0.67179069],[97348.0,0.14164],[97346.0,0.3915],[97345.0,0.3608]],[[97355.0,0.09958116],[97365.0,0.3608],[97374.0,0.50244],[97380.0,0.09121543],[97383.0,0.48354501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097984928,[[97354.0,0.52193863],[97353.0,0.36152],[97348.0,0.14164],[97347.0,0.36958883],[97346.0,0.3915]],[[97355.0,0.10058116],[97365.0,0.3608],[97374.0,0.50296001],[97379.0,0.051307],[97380.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097985121,[[97354.0,0.52193863],[97353.0,0.3608],[97348.0,0.51122883],[97347.0,0.0409],[97346.0,0.3915]],[[97355.0,0.10158116],[97365.0,0.3608],[97374.0,0.50244],[97379.0,0.051307],[97380.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097985423,[[97354.0,0.52193863],[97353.0,0.3608],[97352.0,0.36958883],[97348.0,0.14232],[97347.0,0.0409]],[[97355.0,0.10158116],[97365.0,0.3608],[97374.0,0.50244],[97378.0,0.051307],[97380.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097985620,[[97354.0,0.52192585],[97353.0,0.73038883],[97348.0,0.14164],[97347.0,0.0409],[97336.0,0.43118697]],[[97355.0,0.10158116],[97365.0,0.3608],[97374.0,0.50244],[97376.0,0.051308],[97380.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097985922,[[97354.0,0.52192585],[97353.0,0.36148],[97351.0,0.36958883],[97348.0,0.14164],[97336.0,0.01214619]],[[97355.0,0.10158116],[97365.0,0.3608],[97370.0,0.14252743],[97371.0,0.14164],[97372.0,0.01242999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097986117,[[97354.0,0.52192585],[97353.0,0.3608],[97349.0,0.36958883],[97348.0,0.14164],[97336.0,0.01214619]],[[97355.0,0.10158116],[97365.0,0.3608],[97370.0,0.09121543],[97371.0,0.14164],[97372.0,0.01242999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097986318,[[97354.0,0.52192585],[97353.0,0.3608],[97350.0,0.36958883],[97333.0,0.47208697],[97332.0,0.052012]],[[97355.0,0.21910716],[97365.0,0.3608],[97370.0,0.09121543],[97371.0,0.14164],[97372.0,0.01242999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097986514,[[97354.0,0.89151468],[97353.0,0.3608],[97340.0,0.23285543],[97336.0,0.43118697],[97333.0,0.04158]],[[97355.0,0.21910716],[97365.0,0.3608],[97370.0,0.09121543],[97371.0,0.14164],[97372.0,0.01242999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097986719,[[97354.0,0.89151468],[97353.0,0.3608],[97347.0,0.3915],[97341.0,0.14164],[97340.0,0.09121543]],[[97355.0,0.21910716],[97365.0,0.3608],[97370.0,0.09121543],[97371.0,0.14164],[97372.0,0.01242999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097986922,[[97354.0,0.52192585],[97353.0,0.73038883],[97347.0,0.3915],[97330.0,0.09121543],[97320.0,0.6397682]],[[97355.0,0.21910716],[97365.0,0.3608],[97370.0,0.09121543],[97371.0,0.192951],[97372.0,0.01242999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097987121,[[97354.0,0.52192585],[97353.0,0.3608],[97352.0,0.36958883],[97347.0,0.3915],[97342.0,0.14164]],[[97355.0,0.21910716],[97365.0,0.3608],[97370.0,0.09121543],[97371.0,0.192951],[97372.0,0.01242999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097987326,[[97354.0,0.84019468],[97353.0,0.3608],[97347.0,0.3915],[97341.0,0.14164],[97326.0,0.43252]],[[97361.0,0.07808746],[97365.0,0.3608],[97370.0,0.09121543],[97371.0,0.051311],[97372.0,0.01242999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097987522,[[97355.0,0.051319],[97354.0,0.001],[97353.0,0.3608],[97352.0,0.3045027],[97347.0,0.3915]],[[97365.0,0.3608],[97370.0,0.051312],[97372.0,0.01242999],[97373.0,0.0801],[97374.0,0.38135747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097987722,[[97354.0,0.3568227],[97353.0,0.3608],[97347.0,0.3915],[97345.0,0.72620207],[97344.0,0.051325]],[[97365.0,0.3608],[97372.0,0.01242999],[97373.0,0.0801],[97374.0,0.38135747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097987723,[[97354.0,0.3568227],[97353.0,0.3608],[97347.0,0.3915],[97345.0,0.72620207],[97344.0,0.051325]],[[97355.0,0.2701338],[97360.0,0.15473264],[97364.0,0.37285118],[97365.0,0.3608],[97371.0,0.14164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097987925,[[97359.0,0.051317],[97354.0,0.3055027],[97353.0,0.3608],[97347.0,0.3915],[97345.0,0.72688207]],[[97365.0,0.3608],[97370.0,0.09121543],[97371.0,0.14164],[97372.0,0.06374099],[97382.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097988123,[[97364.0,0.24359869],[97362.0,0.051315],[97355.0,0.3045027],[97354.0,0.001],[97353.0,0.3608]],[[97365.0,0.3608],[97370.0,0.09121543],[97371.0,0.14164],[97372.0,0.06374099],[97382.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097988124,[[97364.0,0.24359869],[97362.0,0.051315],[97355.0,0.3045027],[97354.0,0.001],[97353.0,0.3608]],[[97365.0,0.3608],[97369.0,0.051312],[97370.0,0.09121543],[97371.0,0.14164],[97372.0,0.01242999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097988323,[[97357.0,0.051318],[97355.0,0.3045027],[97353.0,0.3608],[97347.0,0.75690207],[97345.0,0.3608]],[[97369.0,0.051312],[97370.0,0.09121543],[97371.0,0.14164],[97372.0,0.01242999],[97385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097988536,[[97368.0,0.051313],[97363.0,0.24385043],[97354.0,0.3055027],[97353.0,0.3608],[97347.0,0.39226]],[[97370.0,0.09121543],[97371.0,0.14164],[97372.0,0.01242999],[97375.0,0.051309],[97385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097988721,[[97371.0,0.051311],[97363.0,0.24385043],[97354.0,0.3055027],[97353.0,0.3608],[97350.0,0.051322]],[[97372.0,0.01242999],[97378.0,0.09121543],[97385.0,0.3608],[97473.0,0.512617],[102000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097988923,[[97371.0,0.051311],[97363.0,0.24385043],[97354.0,0.3055027],[97353.0,0.3608],[97350.0,0.051322]],[[97372.0,0.14164],[97378.0,0.14252343],[97385.0,0.3608],[97410.0,0.14250643],[97444.0,0.564007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097989125,[[97371.0,0.051311],[97364.0,0.24385043],[97355.0,0.3045027],[97354.0,0.001],[97353.0,0.3608]],[[97372.0,0.50987836],[97373.0,0.09251416],[97378.0,0.09121543],[97385.0,0.3608],[97410.0,0.14250643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097989326,[[97371.0,0.051311],[97365.0,0.24385043],[97356.0,0.3045027],[97354.0,0.001],[97353.0,0.3608]],[[97372.0,0.50987836],[97373.0,0.09251416],[97378.0,0.09121543],[97385.0,0.3608],[97410.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097989622,[[97369.0,0.24385043],[97364.0,0.051314],[97360.0,0.3045027],[97354.0,0.001],[97353.0,0.3608]],[[97372.0,0.50987836],[97373.0,0.09251416],[97378.0,0.09121543],[97385.0,0.3608],[97410.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097989623,[[97369.0,0.24385043],[97364.0,0.051314],[97360.0,0.3045027],[97354.0,0.001],[97353.0,0.3608]],[[97371.0,0.051311],[97372.0,0.50987836],[97373.0,0.09251416],[97378.0,0.09121543],[97385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097989817,[[97368.0,0.24385043],[97364.0,0.051314],[97360.0,0.3045027],[97354.0,0.001],[97353.0,0.3608]],[[97372.0,0.50987836],[97373.0,0.09251416],[97378.0,0.09121543],[97385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097989818,[[97368.0,0.24385043],[97364.0,0.051314],[97360.0,0.3045027],[97354.0,0.001],[97353.0,0.3608]],[[97369.0,0.051312],[97372.0,0.51039837],[97373.0,0.09251416],[97376.0,0.00041601],[97378.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097990018,[[97367.0,0.24385043],[97364.0,0.051314],[97359.0,0.001],[97358.0,0.3045027],[97353.0,0.3608]],[[97369.0,0.051312],[97370.0,0.27120833],[97372.0,0.14216001],[97373.0,0.09251416],[97376.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097990222,[[97367.0,0.24385043],[97359.0,0.001],[97358.0,0.3558197],[97353.0,0.3608],[97332.0,0.051332]],[[97369.0,0.42521978],[97370.0,0.15333861],[97372.0,0.14164],[97373.0,0.09251416],[97376.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097990428,[[97366.0,0.29516343],[97359.0,0.001],[97357.0,0.3045027],[97353.0,0.3608],[97348.0,0.75690207]],[[97369.0,0.42521978],[97372.0,0.14164],[97373.0,0.09251416],[97376.0,0.00041601],[97437.0,0.051277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097990635,[[97367.0,0.24385043],[97366.0,0.051313],[97358.0,0.3045027],[97353.0,0.3608],[97349.0,0.36540207]],[[97369.0,0.42521978],[97372.0,0.14164],[97373.0,0.09251416],[97437.0,0.051277],[101770.0,4.69503894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097990825,[[97368.0,0.24385043],[97366.0,0.051313],[97359.0,0.3045027],[97353.0,0.3608],[97350.0,0.36540207]],[[97369.0,0.42521978],[97372.0,0.14164],[97373.0,0.09251416],[97382.0,0.04231601],[97437.0,0.051277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097991026,[[97367.0,0.24385043],[97366.0,0.051313],[97359.0,0.3045027],[97353.0,0.3608],[97350.0,0.36540207]],[[97369.0,0.42521978],[97372.0,0.14164],[97373.0,0.09251416],[97382.0,0.04231601],[97437.0,0.051277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097991534,[[97367.0,0.24485043],[97358.0,0.3045027],[97353.0,0.3608],[97350.0,0.36540207],[97340.0,0.09121543]],[[97369.0,0.44999006],[97373.0,0.09251416],[97382.0,0.04231601],[97389.0,0.051302],[97399.0,0.051297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097991725,[[97367.0,0.001],[97364.0,0.051314],[97362.0,0.3045027],[97353.0,0.3608],[97352.0,0.36540207]],[[97369.0,0.44999006],[97373.0,0.09251416],[97382.0,0.04231601],[97389.0,0.051302],[97399.0,0.051297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097991925,[[97367.0,0.001],[97364.0,0.051314],[97361.0,0.3045027],[97353.0,0.3608],[97352.0,0.36540207]],[[97368.0,0.11665384],[97369.0,0.44999006],[97373.0,0.09251416],[97382.0,0.04231601],[97389.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097992235,[[97367.0,0.001],[97364.0,0.051314],[97361.0,0.3045027],[97353.0,0.3608],[97352.0,0.36540207]],[[97368.0,0.27054956],[97369.0,0.19347201],[97373.0,0.09251416],[97382.0,0.04231601],[97383.0,0.43172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097992527,[[97367.0,0.001],[97360.0,0.3045027],[97353.0,0.3608],[97351.0,0.36540207],[97333.0,0.47208697]],[[97368.0,0.37325323],[97369.0,0.192952],[97373.0,0.09251416],[97382.0,0.04231601],[97383.0,0.43224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097992730,[[97367.0,0.001],[97366.0,0.051313],[97364.0,0.3608],[97360.0,0.3045027],[97354.0,0.3915]],[[97368.0,0.25659939],[97373.0,0.05261416],[97374.0,0.3608],[97375.0,0.14164],[97382.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097992934,[[97366.0,0.051313],[97364.0,0.3608],[97354.0,0.3915]],[[97368.0,0.25659939],[97373.0,0.05261416],[97374.0,0.3608],[97375.0,0.14164],[97382.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097992935,[[97366.0,0.051313],[97365.0,0.3045027],[97364.0,0.3608],[97356.0,0.36540207],[97354.0,0.53314]],[[97368.0,0.25659939],[97369.0,0.001],[97373.0,0.05261416],[97374.0,0.3608],[97375.0,0.14164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097993126,[[97366.0,0.051313],[97364.0,0.3608],[97354.0,0.53314]],[[97368.0,0.25659939],[97369.0,0.001],[97373.0,0.05261416],[97374.0,0.3608],[97375.0,0.14164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097993127,[[97366.0,0.3558157],[97364.0,0.3608],[97357.0,0.36540207],[97354.0,0.53382],[97350.0,0.051322]],[[97368.0,0.37360311],[97369.0,0.001],[97373.0,0.05261416],[97374.0,0.3608],[97375.0,0.14164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097993325,[[97367.0,0.46959526],[97366.0,0.051313],[97364.0,0.3608],[97361.0,0.36540207],[97354.0,0.53382]],[[97368.0,0.1886017],[97369.0,0.001],[97373.0,0.05261416],[97374.0,0.3608],[97375.0,0.14164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097993527,[[97367.0,0.001],[97366.0,0.051313],[97365.0,0.30611698],[97364.0,0.3608],[97356.0,0.36540207]],[[97368.0,0.1896017],[97373.0,0.05261416],[97374.0,0.3608],[97375.0,0.14164],[101500.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097993728,[[97367.0,0.001],[97366.0,0.051313],[97365.0,0.30611698],[97364.0,0.3608],[97356.0,0.36540207]],[[97368.0,0.34268024],[97373.0,0.05261416],[97374.0,0.3608],[97375.0,0.14164],[98688.0,0.15158253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097993931,[[97367.0,0.001],[97366.0,0.35742998],[97357.0,0.36540207],[97355.0,0.3915],[97354.0,0.14232]],[[97368.0,0.34368024],[97373.0,0.05261416],[97374.0,0.3608],[97375.0,0.192949],[97470.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097994126,[[97366.0,0.052313],[97365.0,0.30611698],[97363.0,0.3608],[97356.0,0.75690207],[97354.0,0.14164]],[[97368.0,0.22567652],[97373.0,0.01241416],[97374.0,0.3608],[97380.0,0.23285543],[97470.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097994323,[[97367.0,0.46960104],[97366.0,0.052313],[97363.0,0.3608],[97360.0,0.36540207],[97356.0,0.04248]],[[97368.0,0.22667652],[97373.0,0.01241416],[97374.0,0.3608],[97376.0,0.051309],[97380.0,0.23285543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097994531,[[97367.0,0.46960104],[97366.0,0.052313],[97363.0,0.3608],[97360.0,0.36540207],[97356.0,0.0418]],[[97368.0,0.22667652],[97373.0,0.01241416],[97374.0,0.3608],[97376.0,0.051309],[97380.0,0.23285543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097994736,[[97367.0,0.46960104],[97366.0,0.051313],[97363.0,0.3608],[97361.0,0.36540207],[97356.0,0.4333]],[[97368.0,0.22567652],[97373.0,0.01241416],[97374.0,0.3608],[97376.0,0.051309],[97380.0,0.23285543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097994939,[[97367.0,0.47060104],[97366.0,0.051313],[97363.0,0.3608],[97361.0,0.36540207],[97356.0,0.04256]],[[97368.0,0.34258694],[97373.0,0.01241416],[97374.0,0.3608],[97380.0,0.23285543],[97393.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097995134,[[97367.0,0.47060104],[97366.0,0.051313],[97363.0,0.3608],[97360.0,0.36540207],[97356.0,0.3915]],[[97368.0,0.34158694],[97371.0,0.051311],[97373.0,0.01241416],[97374.0,0.3608],[97380.0,0.23285543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097995335,[[97367.0,0.47060104],[97366.0,0.051313],[97363.0,0.3608],[97360.0,0.36540207]],[[97368.0,0.34158694],[97371.0,0.051311],[97373.0,0.01241416],[97374.0,0.3608],[97380.0,0.23285543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097995336,[[97367.0,0.47060104],[97366.0,0.051313],[97363.0,0.3608],[97360.0,0.36540207],[97355.0,0.3915]],[[97368.0,0.34258694],[97369.0,0.051312],[97373.0,0.01241416],[97374.0,0.3608],[97380.0,0.23285543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097995542,[[97367.0,0.47061083],[97366.0,0.051313],[97359.0,0.36540207],[97355.0,0.3915],[97343.0,0.3608]],[[97368.0,0.34258694],[97369.0,0.051312],[97373.0,0.01241416],[97374.0,0.3608],[97380.0,0.23285543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097995735,[[97367.0,0.47061083],[97366.0,0.051313],[97359.0,0.36540207],[97355.0,0.3915],[97350.0,0.09121543]],[[97368.0,0.34258694],[97373.0,0.01241416],[97374.0,0.3608],[97380.0,0.23285543],[101500.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097996040,[[97367.0,0.47061083],[97366.0,0.051313],[97362.0,0.36540207],[97361.0,0.3608],[97356.0,0.0407]],[[97368.0,0.22667652],[97373.0,0.01241416],[97374.0,0.3608],[97376.0,0.051309],[97380.0,0.23285543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097996339,[[97367.0,0.47061083],[97366.0,0.051313],[97363.0,0.36540207],[97361.0,0.3608],[97356.0,0.0407]],[[97368.0,0.22667652],[97373.0,0.01241416],[97374.0,0.3608],[97376.0,0.051309],[97380.0,0.23285543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097996540,[[97367.0,0.47061083],[97366.0,0.051313],[97363.0,0.36540207],[97361.0,0.3608],[97356.0,0.4322]],[[97368.0,0.22667652],[97373.0,0.01241416],[97374.0,0.3608],[97375.0,0.051309],[97380.0,0.23285543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097996739,[[97367.0,0.47061083],[97366.0,0.051313],[97363.0,0.36540207],[97361.0,0.3608],[97356.0,0.43292]],[[97368.0,0.22667652],[97373.0,0.01241416],[97374.0,0.3608],[97375.0,0.051309],[97380.0,0.23285543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097996938,[[97367.0,0.47061083],[97366.0,0.051313],[97363.0,0.36540207],[97361.0,0.3608],[97356.0,0.43292]],[[97368.0,0.22667652],[97373.0,0.01241416],[97374.0,0.3608],[97375.0,0.07186454],[97380.0,0.23285543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097997143,[[97367.0,0.47061083],[97366.0,0.051313],[97364.0,0.36540207],[97361.0,0.3608],[97356.0,0.00072]],[[97368.0,0.34450128],[97373.0,0.01241416],[97374.0,0.41211],[97375.0,0.02055554],[97380.0,0.23285543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097997436,[[97367.0,0.47061083],[97366.0,0.051313],[97363.0,0.36540207],[97361.0,0.3608],[97355.0,0.53382]],[[97368.0,0.34450128],[97373.0,0.01241416],[97374.0,0.41211],[97375.0,0.02055554],[97380.0,0.23285543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097997629,[[97367.0,0.47061083],[97366.0,0.051313],[97363.0,0.36540207],[97361.0,0.3608],[97355.0,0.53382]],[[97368.0,0.34450128],[97373.0,0.01241416],[97374.0,0.3608],[97375.0,0.02055554],[97380.0,0.23285543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097997827,[[97367.0,0.47061083],[97366.0,0.051313],[97363.0,0.36540207],[97361.0,0.3608],[97355.0,0.53382]],[[97368.0,0.34450128],[97370.0,0.051312],[97373.0,0.01241416],[97374.0,0.3608],[97375.0,0.02055554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097998031,[[97367.0,0.47061083],[97366.0,0.051313],[97362.0,0.36540207],[97361.0,0.3608],[97355.0,0.53382]],[[97368.0,0.34450128],[97370.0,0.051312],[97373.0,0.01241416],[97374.0,0.3608],[97375.0,0.02055554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097998335,[[97367.0,0.47061083],[97366.0,0.051313],[97364.0,0.36540207],[97361.0,0.3608],[97356.0,0.3915]],[[97368.0,0.34450128],[97370.0,0.051312],[97373.0,0.01241416],[97374.0,0.3608],[97375.0,0.02055554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097998534,[[97367.0,0.47061083],[97366.0,0.051313],[97363.0,0.36540207],[97361.0,0.3608],[97356.0,0.3915]],[[97368.0,0.22667652],[97373.0,0.01241416],[97374.0,0.3608],[97375.0,0.02055554],[98313.0,0.00375382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097998734,[[97367.0,0.47061083],[97366.0,0.051313],[97362.0,0.36540207],[97361.0,0.3608],[97356.0,0.3915]],[[97368.0,0.22667652],[97373.0,0.01241416],[97374.0,0.3608],[97375.0,0.02055554],[98313.0,0.00375382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097998735,[[97367.0,0.47061083],[97366.0,0.051313],[97362.0,0.36540207],[97361.0,0.3608],[97356.0,0.3915]],[[97368.0,0.22667652],[97373.0,0.01241416],[97374.0,0.3608],[97375.0,0.07186454],[98313.0,0.00375382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097998934,[[97367.0,0.47061083],[97366.0,0.051313],[97362.0,0.36540207],[97361.0,0.3608],[97356.0,0.3915]],[[97368.0,0.22667652],[97373.0,0.06372416],[97374.0,0.3608],[97375.0,0.02055554],[98313.0,0.00375382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097999139,[[97367.0,0.47061083],[97366.0,0.051313],[97362.0,0.36540207],[97361.0,0.3608],[97356.0,0.3915]],[[97368.0,0.22667652],[97373.0,0.06372416],[97374.0,0.3608],[97375.0,0.02055554],[98201.0,0.13203434]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097999534,[[97367.0,0.47061083],[97366.0,0.051313],[97361.0,0.72620207],[97358.0,0.09121543],[97356.0,0.3915]],[[97368.0,0.22667652],[97373.0,0.01241416],[97374.0,0.3608],[97375.0,0.02055554],[97383.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097999736,[[97367.0,0.90361083],[97366.0,0.051313],[97363.0,0.3608],[97361.0,0.36148],[97360.0,0.000416]],[[97368.0,0.15507854],[97388.0,0.14164],[97394.0,0.3608],[97397.0,0.0428],[97402.0,0.43224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097999939,[[97367.0,1.61677547],[97366.0,0.051313],[97363.0,0.3608],[97361.0,0.3608],[97360.0,0.000416]],[[97368.0,0.15507854],[97384.0,0.01224249],[97388.0,0.192943],[97394.0,0.3608],[97397.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098000137,[[97367.0,1.61677547],[97366.0,0.051313],[97363.0,0.3608],[97361.0,0.37288294],[97360.0,0.000416]],[[97368.0,0.15507854],[97384.0,0.01224249],[97388.0,0.051303],[97394.0,0.3608],[97397.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098000338,[[97367.0,1.61677547],[97366.0,0.051313],[97363.0,0.3608],[97361.0,0.37288294],[97360.0,0.000416]],[[97368.0,0.15507854],[97384.0,0.01224249],[97388.0,0.192943],[97394.0,0.3608],[97397.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098000644,[[97367.0,1.61677547],[97366.0,0.051313],[97363.0,0.3608],[97361.0,0.37288294],[97360.0,0.000416]],[[97368.0,0.15507854],[97384.0,0.01224249],[97388.0,0.14164],[97394.0,0.3608],[97397.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098000842,[[97367.0,1.96147547],[97366.0,0.051313],[97363.0,0.3608],[97361.0,0.37288294],[97360.0,0.000416]],[[97368.0,0.09717554],[97384.0,0.01224249],[97396.0,0.14164],[97397.0,0.0428],[97400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098001046,[[97367.0,1.96259964],[97366.0,0.051313],[97363.0,0.3608],[97361.0,0.80406991],[97360.0,0.000416]],[[97368.0,5.4e-07],[97384.0,0.01224249],[97396.0,0.14164],[97397.0,0.0428],[97400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098001232,[[97367.0,1.96259964],[97366.0,0.051313],[97363.0,0.3608],[97362.0,0.43118697],[97361.0,0.37288294]],[[97368.0,5.4e-07],[97384.0,0.01224249],[97396.0,0.14164],[97397.0,0.0428],[97400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098001439,[[97367.0,1.96259964],[97366.0,0.051313],[97363.0,0.3608],[97362.0,0.43118697],[97361.0,0.37288294]],[[97368.0,0.09890748],[97396.0,0.14164],[97397.0,0.0428],[97400.0,0.1],[102040.0,4.69503894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098001641,[[97367.0,1.96259964],[97366.0,0.051313],[97365.0,0.43118697],[97363.0,0.3608],[97361.0,0.37288294]],[[97368.0,4.8e-07],[97396.0,0.14164],[97397.0,0.0428],[97400.0,0.1],[97894.0,1.388033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098001843,[[97367.0,1.96259964],[97366.0,0.051313],[97365.0,0.43118697],[97363.0,0.3608],[97361.0,0.37288294]],[[97368.0,0.00100048],[97396.0,0.14164],[97397.0,0.0428],[97400.0,0.1],[97894.0,1.388033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098002043,[[97367.0,1.96259964],[97366.0,0.051313],[97364.0,0.43118697],[97363.0,0.3608],[97361.0,0.37288294]],[[97368.0,4.8e-07],[97396.0,0.14164],[97397.0,0.0428],[97400.0,0.1],[97894.0,1.388033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098002347,[[97367.0,1.96259964],[97366.0,0.051313],[97365.0,0.43118697],[97364.0,0.000416],[97363.0,0.3608]],[[97368.0,0.15449842],[97396.0,0.14164],[97397.0,0.0428],[97400.0,0.1],[97799.0,1.2424497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098002548,[[97367.0,1.96259964],[97366.0,0.48249997],[97364.0,0.000416],[97363.0,0.3608],[97361.0,0.37316839]],[[97368.0,0.10286642],[97396.0,0.14164],[97397.0,0.0428],[97400.0,0.151296],[97799.0,1.2424497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098002747,[[97367.0,2.09407263],[97366.0,0.051313],[97364.0,0.000416],[97363.0,0.3608],[97361.0,0.37316839]],[[97368.0,4.2e-07],[97396.0,0.14164],[97397.0,0.0428],[97400.0,0.151296],[97799.0,1.2424497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098003043,[[97367.0,1.96188566],[97366.0,0.051313],[97365.0,0.43118697],[97364.0,0.000416],[97363.0,0.3608]],[[97368.0,4.2e-07],[97397.0,0.18444],[97400.0,0.151296],[97799.0,1.2424497],[98184.0,0.12598157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098003246,[[97368.0,0.051313],[97367.0,1.96288566],[97365.0,0.43118697],[97364.0,0.000416],[97363.0,0.3608]],[[97400.0,0.151296],[97408.0,0.0407],[97420.0,0.43172],[97799.0,1.2424497],[98184.0,0.12598157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098003441,[[97397.0,0.051297],[97394.0,0.30701302],[97388.0,0.45201543],[97385.0,0.41971962],[97380.0,0.3608]],[[97400.0,0.1],[97402.0,0.02055173],[97408.0,0.0407],[97409.0,0.14164],[97411.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098003647,[[97397.0,0.051297],[97394.0,0.30701302],[97388.0,0.45201543],[97385.0,0.41971962],[97384.0,0.14164]],[[97400.0,0.1],[97401.0,0.01208313],[97402.0,0.02055173],[97408.0,0.0407],[97409.0,0.192931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098003945,[[97397.0,0.05270719],[97396.0,0.30701302],[97388.0,0.45201543],[97387.0,0.36841562],[97385.0,0.051304]],[[97398.0,0.36908529],[97400.0,0.1],[97401.0,0.01208313],[97402.0,0.02055173],[97408.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098004247,[[97397.0,0.35972021],[97388.0,0.72921562],[97385.0,0.051304],[97381.0,0.3915],[97380.0,0.45201543]],[[97398.0,0.36908529],[97400.0,0.1],[97401.0,0.01208313],[97402.0,0.02055173],[97404.0,0.051294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098004442,[[97397.0,0.05270719],[97396.0,0.30701302],[97388.0,0.3608],[97387.0,0.36841562],[97385.0,0.051304]],[[97398.0,0.36908529],[97400.0,0.1],[97401.0,0.01208313],[97402.0,0.02055173],[97404.0,0.051294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098004637,[[97397.0,0.06170719],[97396.0,0.30701302],[97388.0,0.3608],[97387.0,0.36841562],[97385.0,0.051304]],[[97398.0,0.36908529],[97400.0,0.1],[97401.0,0.01208313],[97402.0,0.02055173],[97404.0,0.051294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098004837,[[97397.0,0.07070719],[97396.0,0.30701302],[97388.0,0.3608],[97387.0,0.36841562],[97382.0,0.3915]],[[97398.0,0.36908529],[97400.0,0.1],[97401.0,0.01208313],[97402.0,0.02055173],[97403.0,0.051294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098005046,[[97397.0,0.07070719],[97388.0,0.3608],[97387.0,0.36841562],[97382.0,0.3915]],[[97398.0,0.36908529],[97400.0,0.1],[97401.0,0.01208313],[97402.0,0.02055173],[97403.0,0.051294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098005047,[[97397.0,0.07070719],[97394.0,0.30701302],[97388.0,0.3608],[97386.0,0.36841562],[97381.0,0.3915]],[[97398.0,0.36908529],[97400.0,0.1],[97401.0,0.01208313],[97402.0,0.02055173],[97404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098005251,[[97397.0,0.07070719],[97394.0,0.30701302],[97388.0,0.3608],[97385.0,0.36841562],[97381.0,0.3915]],[[97398.0,0.36908529],[97400.0,0.1],[97401.0,0.01208313],[97402.0,0.02055173],[97404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098005444,[[97397.0,0.07070719],[97392.0,0.30701302],[97388.0,0.3608],[97384.0,0.51005562],[97381.0,0.3915]],[[97398.0,0.36908529],[97400.0,0.1],[97401.0,0.15372313],[97402.0,0.02055173],[97404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098005643,[[97384.0,0.51005562]],[[97398.0,0.36908529],[97400.0,0.1],[97401.0,0.15372313],[97402.0,0.02055173],[97404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098005644,[[97391.0,0.30701302],[97384.0,0.00068],[97382.0,0.36841562],[97377.0,0.051307],[97369.0,0.3608]],[[97393.0,0.051299],[97398.0,0.36908529],[97400.0,0.1],[97401.0,0.37288313],[97402.0,0.07184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098005943,[[97367.0,0.00068],[97364.0,0.051315],[97359.0,0.72921562],[97354.0,0.00068],[97352.0,0.3915]],[[97398.0,0.36908529],[97400.0,0.1],[97401.0,0.37288313],[97402.0,0.07184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098005944,[[97367.0,0.00068],[97364.0,0.051315],[97359.0,0.72921562],[97354.0,0.00068],[97352.0,0.3915]],[[97369.0,0.051312],[97392.0,0.69853909],[97394.0,0.43168],[97396.0,0.051298],[97398.0,0.41249053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098006148,[[97359.0,0.3608],[97356.0,0.36841562],[97349.0,0.051322],[97347.0,0.3915],[97346.0,0.0446]],[[97360.0,0.051317],[97368.0,0.14164],[97369.0,0.051312],[97372.0,0.3608],[97374.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098006445,[[97349.0,0.051322],[97346.0,0.0446],[97344.0,0.36841562],[97341.0,0.3915],[97338.0,0.3608]],[[97360.0,0.27070777],[97364.0,0.3608],[97368.0,0.88562777],[97369.0,0.14252743],[97372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098006645,[[97349.0,0.051322],[97346.0,0.0446],[97341.0,0.3915],[97338.0,0.3608],[97333.0,0.36841562]],[[97360.0,0.27070777],[97364.0,0.3608],[97368.0,0.61544001],[97369.0,0.14252743],[97372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098006854,[[97333.0,0.36841562]],[[97360.0,0.27070777],[97364.0,0.3608],[97368.0,0.61544001],[97369.0,0.14252743],[97372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098006855,[[97330.0,0.3915],[97329.0,0.3608],[97327.0,0.36841562],[97321.0,0.00028797],[97312.0,0.052022]],[[97356.0,0.3608],[97359.0,0.10270314],[97360.0,0.66233921],[97363.0,0.051315],[97364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098007046,[[97329.0,0.3608],[97327.0,0.36841562],[97321.0,0.00028797],[97312.0,0.052022]],[[97356.0,0.3608],[97359.0,0.10270314],[97360.0,0.66233921],[97363.0,0.051315],[97364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098007047,[[97331.0,0.051332],[97329.0,0.3608],[97322.0,0.3915],[97317.0,0.36841562],[97312.0,0.095942]],[[97337.0,0.3608],[97341.0,0.09121543],[97352.0,0.3608],[97355.0,0.1416],[97359.0,0.10270314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098007349,[[97335.0,0.051329],[97329.0,0.3608],[97322.0,0.3915],[97320.0,0.09121543],[97318.0,0.051338]],[[97336.0,0.40223598],[97341.0,0.051327],[97344.0,0.3608],[97350.0,0.09121543],[97352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098007548,[[97335.0,0.051329],[97329.0,0.3608],[97322.0,0.3915],[97320.0,0.09121543],[97318.0,0.051338]],[[97336.0,0.5049655],[97341.0,0.051327],[97344.0,0.3608],[97350.0,0.09121543],[97352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098007742,[[97335.0,0.051329],[97329.0,0.3608],[97322.0,0.3915],[97318.0,0.051338],[97310.0,0.09121543]],[[97336.0,0.1416],[97340.0,0.26205908],[97341.0,0.051327],[97344.0,0.3608],[97350.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098007943,[[97335.0,0.051329],[97329.0,0.3608],[97322.0,0.3915],[97318.0,0.051338],[97310.0,0.09121543]],[[97336.0,0.40365908],[97341.0,0.051327],[97344.0,0.3608],[97350.0,0.09121543],[101190.0,0.40674415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098008141,[[97335.0,0.051329],[97330.0,0.009],[97329.0,0.3608],[97322.0,0.3915],[97320.0,0.09121543]],[[97336.0,0.5063886],[97344.0,0.3608],[97345.0,0.051325],[97350.0,0.09121543],[97356.0,0.0015417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098008338,[[97335.0,0.051329],[97330.0,0.009],[97329.0,0.3608],[97324.0,0.051335],[97322.0,0.7523]],[[97336.0,0.5063886],[97344.0,0.3608],[97345.0,0.051325],[97350.0,0.09121543],[97356.0,0.0015417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098008545,[[97335.0,0.051329],[97330.0,0.009],[97329.0,0.3608],[97324.0,0.051335],[97322.0,0.75298]],[[97336.0,0.5063886],[97344.0,0.3608],[97345.0,0.051325],[97350.0,0.09121543],[97356.0,0.0015417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098008748,[[97335.0,0.060329],[97330.0,0.009],[97329.0,0.3608],[97324.0,0.051335],[97322.0,0.75298]],[[97336.0,0.5063886],[97344.0,0.3608],[97345.0,0.051325],[97350.0,0.09121543],[97356.0,0.0015417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098008945,[[97335.0,0.060329],[97330.0,0.009],[97329.0,0.3608],[97324.0,0.051335],[97322.0,0.75298]],[[97336.0,0.5063886],[97344.0,0.412125],[97350.0,0.09121543],[97356.0,0.0015417],[101190.0,0.40674415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098009139,[[97335.0,0.060329],[97330.0,0.009],[97329.0,0.3608],[97324.0,0.051335],[97322.0,0.75298]],[[97336.0,0.5063886],[97344.0,0.412125],[97350.0,0.09121543],[97356.0,0.0015417],[97359.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098009339,[[97335.0,0.060329],[97330.0,0.009],[97329.0,0.3608],[97324.0,0.051335],[97322.0,0.75298]],[[97336.0,0.51845522],[97344.0,0.412125],[97350.0,0.09121543],[97356.0,0.0015417],[97359.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098010154,[[97335.0,0.069329],[97329.0,0.3608],[97324.0,0.051335],[97322.0,0.75298],[97299.0,0.00028872]],[[97336.0,0.51945522],[97344.0,0.3608],[97350.0,0.09121543],[97356.0,0.0015417],[97359.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098010444,[[97335.0,0.069329],[97329.0,0.3608],[97324.0,0.051335],[97322.0,0.75298],[97301.0,0.36853017]],[[97336.0,0.5083886],[97344.0,0.3608],[97345.0,0.051325],[97350.0,0.09121543],[97356.0,0.0015417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098010646,[[97335.0,0.069329],[97329.0,0.3608],[97322.0,0.75298],[97301.0,0.36853017]],[[97336.0,0.5083886],[97344.0,0.3608],[97350.0,0.09121543],[97356.0,0.0015417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098010647,[[97335.0,0.069329],[97329.0,0.3608],[97322.0,0.75298],[97306.0,0.38056816],[97301.0,0.00011455]],[[97336.0,0.5083886],[97344.0,0.3608],[97350.0,0.09121543],[97356.0,0.0015417],[101190.0,0.40674415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098010846,[[97335.0,0.060329],[97329.0,0.3608],[97322.0,0.00068],[97321.0,0.3915],[97311.0,0.14164]],[[97336.0,0.5073886],[97338.0,0.051329],[97344.0,0.3608],[97350.0,0.09121543],[97356.0,0.0015417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098011049,[[97335.0,0.069329],[97329.0,0.3608],[97321.0,0.3915],[97313.0,0.051341],[97311.0,0.14164]],[[97336.0,0.5083886],[97344.0,0.3608],[97350.0,0.09121543],[97356.0,0.0015417],[101190.0,0.78318573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098011247,[[97335.0,0.069329],[97329.0,0.3608],[97321.0,0.3915],[97320.0,0.051338],[97313.0,0.051341]],[[97336.0,0.5083886],[97344.0,0.3608],[97350.0,0.09121543],[97356.0,0.0015417],[101190.0,0.78318573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098011745,[[97335.0,0.069329],[97329.0,0.3608],[97321.0,0.3915],[97320.0,0.051338],[97313.0,0.051341]],[[97336.0,0.5083886],[97344.0,0.3608],[97350.0,0.09121543],[97356.0,0.0015417],[97378.0,0.051307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098011946,[[97335.0,0.069329],[97329.0,0.3608],[97321.0,1.8915],[97320.0,0.051338],[97313.0,0.051341]],[[97336.0,0.5083886],[97344.0,0.3608],[97350.0,0.09121543],[97356.0,0.0015417],[97378.0,0.051307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098012167,[[97335.0,0.069329],[97329.0,0.3608],[97322.0,0.3608],[97321.0,0.39218],[97320.0,0.051338]],[[97336.0,0.5083886],[97344.0,0.3608],[97345.0,0.051325],[97350.0,0.09121543],[97356.0,0.0015417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098012449,[[97335.0,0.069329],[97329.0,0.3608],[97322.0,0.3608],[97320.0,0.051338],[97314.0,0.3915]],[[97336.0,0.5083886],[97344.0,0.3608],[97345.0,0.051325],[97350.0,0.09121543],[97356.0,0.0015417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098012847,[[97335.0,0.069329],[97329.0,0.3608],[97322.0,0.3608],[97320.0,0.051338],[97314.0,0.3915]],[[97336.0,0.5083886],[97338.0,0.01229446],[97344.0,0.412125],[97350.0,0.09121543],[97356.0,0.0015417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098013156,[[97335.0,0.069329],[97329.0,0.3608],[97322.0,0.3608],[97320.0,0.051338],[97314.0,0.3915]],[[97336.0,0.5083886],[97338.0,0.01229446],[97344.0,0.412125],[97350.0,0.11177846],[97356.0,0.0015417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098014338,[[97335.0,0.069329],[97329.0,0.3608],[97322.0,0.3608],[97314.0,0.3915],[97291.0,0.41271562]],[[97336.0,0.5083886],[97338.0,0.01229446],[97342.0,0.051326],[97344.0,0.3608],[97350.0,0.11177846]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098014539,[[97335.0,0.018],[97329.0,0.3608],[97322.0,0.3608],[97314.0,0.3915],[97312.0,0.0446]],[[97336.0,0.5083886],[97337.0,0.051329],[97338.0,0.01229446],[97344.0,0.3608],[97350.0,0.2034099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098014851,[[97335.0,0.018],[97329.0,0.3608],[97314.0,0.3915],[97312.0,0.0446]],[[97336.0,0.5083886],[97337.0,0.051329],[97338.0,0.01229446],[97344.0,0.3608],[97350.0,0.2034099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098014852,[[97335.0,0.018],[97329.0,0.051333],[97321.0,0.3608],[97314.0,0.3915],[97312.0,0.0446]],[[97336.0,0.8691886],[97337.0,0.051329],[97338.0,0.01229446],[97341.0,0.4726],[97344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098015048,[[97335.0,0.018],[97329.0,0.051333],[97321.0,0.3608],[97314.0,0.3915],[97312.0,0.0446]],[[97336.0,0.8691886],[97337.0,0.051329],[97338.0,0.01229446],[97341.0,0.47312001],[97344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098015555,[[97335.0,0.018],[97329.0,0.051333],[97321.0,0.3608],[97315.0,0.3915],[97312.0,0.0446]],[[97336.0,0.8691886],[97337.0,0.051329],[97338.0,0.01229446],[97341.0,0.47312001],[97344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098015746,[[97312.0,0.0446],[97302.0,0.3915],[97300.0,0.412148],[97297.0,0.0403],[97293.0,1.551352]],[[97325.0,0.051336],[97336.0,0.8691886],[97338.0,0.01229446],[97339.0,0.00041601],[97341.0,0.47312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098015952,[[97303.0,0.3915],[97300.0,0.3608],[97297.0,0.0403],[97293.0,1.552112],[97270.0,0.051364]],[[97322.0,0.14255243],[97324.0,0.50244],[97336.0,0.7275886],[97338.0,0.01229446],[97339.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098016251,[[97316.0,0.05134],[97302.0,0.3915],[97300.0,0.3608],[97298.0,0.0412],[97297.0,0.0403]],[[97322.0,0.14255243],[97324.0,0.50244],[97336.0,0.7275886],[97338.0,0.01229446],[97339.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098016252,[[97316.0,0.05134],[97302.0,0.3915],[97300.0,0.3608],[97298.0,0.0412],[97297.0,0.0403]],[[97321.0,0.40250285],[97322.0,0.09121543],[97324.0,0.62226286],[97336.0,0.3628],[97338.0,0.01229446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098016452,[[97302.0,0.3915],[97300.0,0.3608],[97298.0,0.0412],[97297.0,0.0403]],[[97321.0,0.40250285],[97322.0,0.09121543],[97324.0,0.62226286],[97336.0,0.3628],[97338.0,0.01229446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098016453,[[97302.0,0.3915],[97300.0,0.3608],[97298.0,0.0412],[97297.0,0.0403],[97293.0,0.00076]],[[97321.0,0.50524028],[97322.0,0.09121543],[97324.0,0.36140001],[97336.0,0.3628],[97338.0,0.01229446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098016646,[[97302.0,0.3915],[97300.0,0.3608],[97298.0,0.0412],[97285.0,0.192996],[97279.0,0.051359]],[[97314.0,0.051341],[97321.0,0.50524028],[97324.0,0.3608],[97326.0,0.09121543],[97329.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098016843,[[97302.0,0.3915],[97300.0,0.3608],[97298.0,0.0412],[97285.0,0.192996]],[[97321.0,0.50524028],[97324.0,0.3608],[97326.0,0.09121543],[97329.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098016844,[[97302.0,0.3915],[97300.0,0.3608],[97298.0,0.0412],[97292.0,0.051352],[97285.0,0.051356]],[[97321.0,0.50576029],[97323.0,0.0389],[97324.0,0.3608],[97325.0,0.002],[97326.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098017048,[[97315.0,0.05134],[97310.0,0.3618],[97302.0,0.3915],[97300.0,0.3608],[97298.0,0.0412]],[[97318.0,0.051339],[97320.0,0.14164],[97322.0,0.009],[97324.0,0.3608],[97325.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098017346,[[97315.0,0.05134],[97310.0,0.3618],[97302.0,0.3915],[97300.0,0.3608],[97298.0,0.0412]],[[97317.0,0.11603958],[97318.0,0.051339],[97320.0,0.50897494],[97322.0,0.29185583],[97323.0,0.27087824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098017546,[[97315.0,0.05134],[97310.0,0.3608],[97302.0,0.3915],[97300.0,0.3608],[97298.0,0.0412]],[[97317.0,0.27087824],[97318.0,0.051339],[97320.0,0.29707867],[97322.0,0.28285583],[97323.0,0.27087824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098017751,[[97315.0,0.05134],[97310.0,0.3618],[97302.0,0.3915],[97300.0,0.3608],[97298.0,0.0412]],[[97317.0,0.27087824],[97318.0,0.051339],[97320.0,0.14164],[97321.0,0.01],[97322.0,0.01197759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098017941,[[97315.0,0.05134],[97310.0,0.3618],[97302.0,0.3915],[97300.0,0.3608],[97298.0,0.0412]],[[97316.0,0.10275749],[97317.0,0.27087824],[97318.0,0.051339],[97320.0,0.14164],[97321.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098018146,[[97315.0,0.05134],[97310.0,0.3618],[97302.0,0.3915],[97300.0,0.3608],[97298.0,0.0412]],[[97316.0,0.10275749],[97317.0,0.27087824],[97320.0,0.14164],[97321.0,0.01],[101000.0,0.64717551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098018348,[[97315.0,0.05134],[97310.0,0.3618],[97302.0,0.3915],[97300.0,0.3608],[97298.0,0.0412]],[[97316.0,0.51378324],[97321.0,0.061338],[101000.0,0.64717551],[101100.0,0.1],[101180.0,0.40631688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098018548,[[97315.0,0.05134],[97310.0,0.3618],[97302.0,0.3915],[97300.0,0.3608],[97298.0,0.0412]],[[97316.0,0.51378324],[97321.0,0.061338],[97938.0,0.12679387],[101000.0,0.64717551],[101100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098018749,[[97315.0,0.05134],[97310.0,0.3618],[97302.0,0.3915],[97300.0,0.3608],[97298.0,0.0412]],[[97316.0,0.41102575],[97321.0,0.061338],[97646.0,0.01606856],[97938.0,0.12679387],[101000.0,0.64717551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098018954,[[97315.0,0.05134],[97310.0,0.3618],[97302.0,0.3915],[97300.0,0.3608],[97298.0,0.0412]],[[97316.0,0.5137843],[97321.0,0.061338],[97646.0,0.01606856],[97938.0,0.12679387],[98245.0,0.00375382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098019255,[[97315.0,0.05234],[97310.0,0.3608],[97302.0,0.3915],[97300.0,0.3608],[97298.0,0.0412]],[[97316.0,0.5138243],[97318.0,0.009],[97321.0,0.052338],[97682.0,0.01285489],[97690.0,1.388033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098019465,[[97315.0,0.05234],[97302.0,0.3915],[97300.0,0.3608],[97298.0,0.0412],[97290.0,0.3608]],[[97316.0,0.5138243],[97318.0,0.009],[97320.0,0.051338],[97321.0,0.001],[97477.0,5.6701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098019645,[[97315.0,0.05234],[97302.0,0.3915],[97300.0,0.3608],[97298.0,0.0412],[97290.0,0.3608]],[[97316.0,0.3721443],[97318.0,0.009],[97320.0,0.051338],[97321.0,0.001],[97477.0,5.6701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098019849,[[97315.0,0.05134],[97302.0,0.3915],[97300.0,0.3608],[97298.0,0.0412],[97290.0,0.3608]],[[97316.0,0.5228243],[97320.0,0.051338],[97321.0,0.001],[97477.0,5.6701],[97957.0,0.12679387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098020051,[[97315.0,0.05134],[97302.0,0.3915],[97300.0,0.3608],[97298.0,0.0412],[97290.0,0.3608]],[[97316.0,0.5228243],[97317.0,0.004],[97320.0,0.051338],[97465.0,0.233],[97477.0,5.6701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098020259,[[97315.0,0.05134],[97302.0,0.3915],[97300.0,0.3608],[97298.0,0.0412],[97290.0,0.3608]],[[97316.0,0.5228243],[97317.0,0.004],[97320.0,0.051338],[97459.0,0.0507724],[97465.0,0.233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098020459,[[97315.0,0.05134],[97302.0,0.3915],[97300.0,0.3608],[97298.0,0.0412],[97290.0,0.45201543]],[[97316.0,0.3811443],[97317.0,0.004],[97320.0,0.051338],[97350.0,0.02056303],[97459.0,0.0507724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098020659,[[97315.0,0.05134],[97309.0,0.3608],[97302.0,0.3915],[97300.0,0.45201543],[97298.0,0.092549]],[[97316.0,0.16234617],[97317.0,0.004],[97324.0,0.14168],[97340.0,0.09121543],[97341.0,0.47312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098020861,[[97315.0,0.05134],[97309.0,0.3608],[97305.0,0.051345],[97302.0,0.3915],[97300.0,0.36148]],[[97316.0,0.16634617],[97324.0,0.14168],[97330.0,0.09121543],[97341.0,0.47312001],[97357.0,0.051319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098021046,[[97315.0,0.05134],[97309.0,0.3608],[97305.0,0.051345],[97302.0,0.3915],[97300.0,0.3608]],[[97316.0,0.16634617],[97324.0,0.14168],[97327.0,0.051334],[97330.0,0.09121543],[97341.0,0.47312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098021251,[[97315.0,0.05134],[97310.0,1.5],[97309.0,0.3608],[97306.0,0.0406],[97305.0,0.051345]],[[97316.0,0.16634617],[97324.0,0.14168],[97327.0,0.051334],[97330.0,0.09121543],[97341.0,0.47312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098021453,[[97315.0,0.05134],[97310.0,0.00068],[97309.0,0.3608],[97306.0,0.0406],[97305.0,0.051345]],[[97316.0,0.28521068],[97323.0,0.01211003],[97324.0,0.14168],[97325.0,0.051335],[97330.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098021761,[[97315.0,0.05134],[97309.0,0.3608],[97306.0,0.0406],[97305.0,0.051345],[97293.0,0.14168]],[[97316.0,0.28521068],[97323.0,0.01211003],[97324.0,0.193016],[97330.0,0.09121543],[97341.0,0.47316001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098021956,[[97315.0,0.05134],[97309.0,0.3608],[97306.0,0.0406],[97305.0,0.051345],[97293.0,0.14168]],[[97316.0,0.28521068],[97323.0,0.01211003],[97324.0,0.14168],[97330.0,0.14254843],[97341.0,0.47316001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098022152,[[97315.0,0.05134],[97309.0,0.3608],[97305.0,0.051346],[97300.0,0.45201543],[97293.0,0.14168]],[[97316.0,0.28521068],[97323.0,0.01211003],[97341.0,0.47316001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098022153,[[97315.0,0.05134],[97309.0,0.3608],[97305.0,0.051346],[97300.0,0.45201543],[97293.0,0.14168]],[[97316.0,0.16634617],[97323.0,0.01211003],[97326.0,0.3608],[97341.0,0.47316001],[97359.0,0.051318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098022354,[[97315.0,0.05134],[97310.0,0.0406],[97309.0,0.3608],[97305.0,0.051346],[97300.0,0.45269543]],[[97316.0,0.16634617],[97323.0,0.01211003],[97330.0,0.09121543],[97331.0,0.051332],[97341.0,0.47316001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098022552,[[97315.0,0.05134],[97310.0,0.0406],[97309.0,0.3608],[97305.0,0.051346],[97300.0,0.45269543]],[[97316.0,0.16634617],[97321.0,0.14168],[97323.0,0.01211003],[97330.0,0.14254843],[97341.0,0.47316001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098022956,[[97315.0,0.05134],[97310.0,0.0406],[97309.0,0.3608],[97305.0,0.051346],[97300.0,0.45269543]],[[97316.0,0.16634617],[97321.0,0.14168],[97323.0,0.01211003],[97328.0,0.051334],[97330.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098023157,[[97315.0,0.05134],[97310.0,0.0406],[97309.0,0.3608],[97300.0,0.36148],[97291.0,0.0443]],[[97316.0,0.16634617],[97321.0,0.14168],[97323.0,0.01211003],[97330.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098023158,[[97315.0,0.05134],[97310.0,0.0406],[97309.0,0.3608],[97300.0,0.36148],[97291.0,0.0443]],[[97316.0,0.16634617],[97321.0,0.14168],[97323.0,0.01211003],[97330.0,0.09121543],[98024.0,2.00483668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098023466,[[97315.0,0.05134],[97310.0,0.0406],[97309.0,0.3608],[97305.0,0.051346],[97300.0,0.45201543]],[[97316.0,0.16634617],[97321.0,0.14168],[97330.0,0.09121543],[97341.0,0.83396001],[97350.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098023659,[[97315.0,0.05134],[97310.0,0.0406],[97309.0,0.3608],[97305.0,0.051346],[97300.0,0.45269543]],[[97316.0,0.16634617],[97319.0,0.14168],[97326.0,0.01244636],[97330.0,0.14254843],[97341.0,0.83396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098023956,[[97315.0,0.05134],[97310.0,0.0406],[97309.0,0.3608],[97305.0,0.051346],[97300.0,0.45269543]],[[97316.0,0.16634617],[97319.0,0.14168],[97326.0,0.01244636],[97330.0,0.09121543],[97341.0,0.83396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098024160,[[97315.0,0.05134],[97310.0,0.0406],[97309.0,0.3608],[97305.0,0.051346],[97300.0,0.36148]],[[97316.0,0.16634617],[97319.0,0.14168],[97326.0,0.01244636],[97330.0,0.09121543],[97341.0,0.83396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098024360,[[97315.0,0.05134],[97310.0,0.0406],[97309.0,0.3608],[97305.0,0.051346],[97300.0,0.3608]],[[97316.0,0.16634617],[97319.0,0.14168],[97326.0,0.01244636],[97327.0,0.051334],[97330.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098024864,[[97315.0,0.05134],[97310.0,0.0406],[97309.0,0.3608],[97305.0,0.051346],[97300.0,0.45201543]],[[97316.0,0.09924617],[97326.0,0.01244636],[97327.0,0.051334],[97330.0,0.09121543],[97341.0,0.79316001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098025070,[[97315.0,0.05134],[97310.0,0.0406],[97309.0,0.3608],[97305.0,0.051346],[97300.0,0.45269543]],[[97316.0,0.09924617],[97327.0,0.14168],[97334.0,0.051331],[97340.0,0.09121543],[97341.0,0.79316001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098025362,[[97315.0,0.05134],[97310.0,0.0406],[97309.0,0.3608],[97306.0,0.000416],[97305.0,0.051346]],[[97316.0,0.09924617],[97327.0,0.14168],[97334.0,0.051331],[97340.0,0.09121543],[97341.0,0.79316001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098025865,[[97315.0,0.05134],[97310.0,0.4321],[97309.0,0.3608],[97306.0,0.000416],[97305.0,0.051346]],[[97316.0,0.09924617],[97327.0,0.17439543],[97331.0,0.051332],[97340.0,0.09121543],[97341.0,0.79316001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098026066,[[97315.0,0.05134],[97310.0,0.43286],[97309.0,0.3608],[97308.0,0.14168],[97306.0,0.000416]],[[97316.0,0.09924617],[97341.0,0.36136001],[97344.0,0.051326],[97374.0,0.01],[97380.0,0.14252143]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098026270,[[97320.0,0.051338],[97317.0,0.3915],[97310.0,0.40216],[97309.0,0.3608],[97308.0,0.14168]],[[97351.0,0.43192],[97356.0,0.3623417],[97360.0,0.3608],[97366.0,0.051314],[97373.0,0.05131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098026470,[[97334.0,0.3608],[97326.0,0.3915],[97325.0,0.3608],[97323.0,0.051336],[97320.0,0.051338]],[[97345.0,0.051325],[97349.0,0.14168],[97351.0,0.43192],[97356.0,0.3623417],[97360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098026664,[[97342.0,0.051326],[97334.0,0.3608],[97326.0,0.3915],[97325.0,0.3608],[97323.0,0.051336]],[[97343.0,0.26844673],[97345.0,0.051325],[97349.0,0.41012673],[97351.0,0.43244001],[97356.0,0.3623417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098026859,[[97342.0,0.051326],[97334.0,0.3608],[97326.0,0.3915],[97325.0,0.3608],[97323.0,0.051336]],[[97343.0,0.26844673],[97344.0,0.10275855],[97345.0,0.051325],[97349.0,0.41012673],[97351.0,0.43244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098027056,[[97342.0,0.051326],[97334.0,0.3608],[97326.0,0.3915],[97325.0,0.3608],[97323.0,0.051336]],[[97344.0,0.37120528],[97345.0,0.051325],[97351.0,0.43244001],[101300.0,0.1],[101400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098027268,[[97342.0,0.051326],[97334.0,0.3608],[97326.0,0.3915],[97325.0,0.3608],[97323.0,0.051336]],[[97343.0,0.41012673],[97345.0,0.051325],[97350.0,0.10356016],[97351.0,0.43244001],[101300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098027467,[[97342.0,0.051326],[97334.0,0.3608],[97326.0,0.3915],[97325.0,0.3608],[97323.0,0.051336]],[[97343.0,0.51285625],[97345.0,0.051325],[97350.0,0.10356016],[97351.0,0.43244001],[97459.0,0.0507724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098027665,[[97342.0,0.051326],[97334.0,0.3608],[97326.0,0.3915],[97325.0,0.3608],[97323.0,0.051336]],[[97343.0,0.24440952],[97344.0,0.31254187],[97350.0,0.10356016],[97351.0,0.43244001],[97361.0,0.051317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098027860,[[97342.0,0.051326],[97334.0,0.3608],[97330.0,0.14254743],[97328.0,0.000416],[97326.0,0.3915]],[[97343.0,0.10793374],[97350.0,0.01234473],[97351.0,0.43244001],[97352.0,0.051321],[97360.0,0.45201543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098028163,[[97342.0,0.412126],[97335.0,0.0432],[97334.0,0.3608],[97330.0,0.14254743],[97329.0,0.3915]],[[97343.0,0.10793374],[97351.0,0.43244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098028164,[[97342.0,0.412126],[97335.0,0.0432],[97334.0,0.3608],[97330.0,0.14254743],[97329.0,0.3915]],[[97343.0,0.25601265],[97347.0,0.14168],[97351.0,0.43244001],[97356.0,0.0015417],[97367.0,0.4024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098028357,[[97342.0,0.412126],[97335.0,0.0432],[97334.0,0.3608],[97330.0,0.14254743],[97329.0,0.3915]],[[97343.0,0.15328313],[97350.0,0.14168],[97351.0,0.43244001],[97356.0,0.0015417],[97367.0,0.4024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098028578,[[97342.0,0.412126],[97335.0,0.0432],[97334.0,0.3608],[97330.0,0.14254743],[97329.0,0.3915]],[[97343.0,0.15328313],[97350.0,0.14168],[97351.0,0.43244001],[97353.0,0.01202795],[97356.0,0.0015417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098028774,[[97348.0,0.051323],[97342.0,0.412126],[97335.0,0.0432],[97334.0,0.3608],[97332.0,0.01236788]],[[97349.0,0.1542558],[97350.0,0.1542558],[97351.0,0.00052001],[97353.0,0.01202795],[97356.0,0.0015417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098028973,[[97342.0,0.421126],[97335.0,0.0432],[97334.0,0.3698],[97332.0,0.01236788],[97330.0,0.09121543]],[[97352.0,0.14168],[97353.0,0.01202795],[97356.0,0.0015417],[97369.0,0.43252001],[97476.0,0.0507724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098029171,[[97351.0,0.051322],[97350.0,0.3608],[97342.0,0.421126],[97336.0,0.051329],[97335.0,0.0432]],[[97352.0,0.14168],[97356.0,0.0015417],[97369.0,0.43244001],[97476.0,0.0507724],[97681.0,1.2424497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098029374,[[97351.0,0.051322],[97350.0,0.3608],[97343.0,0.0419],[97342.0,0.421126],[97336.0,0.051329]],[[97352.0,0.41136815],[97356.0,0.0015417],[97369.0,0.43244001],[97456.0,4e-05],[97476.0,0.0507724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098029575,[[97351.0,0.051322],[97350.0,0.3608],[97343.0,0.0419],[97342.0,0.421126],[97336.0,0.051329]],[[97352.0,0.51409345],[97356.0,0.0015417],[97369.0,0.43244001],[97456.0,4e-05],[97476.0,0.0507724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098029775,[[97351.0,0.051322],[97350.0,0.3608],[97343.0,0.0419],[97342.0,0.413126],[97336.0,0.051329]],[[97352.0,0.51409345],[97356.0,0.0015417],[97369.0,0.43244001],[97456.0,4e-05],[97476.0,0.0507724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098029776,[[97351.0,0.051322],[97350.0,0.3608],[97343.0,0.0419],[97342.0,0.413126],[97336.0,0.051329]],[[97352.0,0.51409345],[97356.0,0.0015417],[97361.0,0.051316],[97369.0,0.43244001],[97456.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098030067,[[97351.0,0.051322],[97343.0,0.0419],[97342.0,0.3618],[97336.0,0.051329],[97331.0,0.412132]],[[97352.0,0.51409345],[97356.0,0.0015417],[97361.0,0.09121543],[97369.0,0.43244001],[97376.0,0.051309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098030281,[[97351.0,0.051322],[97343.0,0.0419],[97342.0,0.3618],[97336.0,0.051329],[97331.0,0.412132]],[[97352.0,0.51409345],[97356.0,0.0015417],[97361.0,0.14253143],[97369.0,0.43244001],[97376.0,0.051309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098030470,[[97351.0,0.052322],[97343.0,0.0419],[97342.0,0.3608],[97341.0,0.051326],[97331.0,0.412132]],[[97352.0,0.51409345],[97356.0,0.0015417],[97361.0,0.14253143],[97369.0,0.43244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098030471,[[97351.0,0.052322],[97343.0,0.0419],[97342.0,0.3608],[97341.0,0.051326],[97331.0,0.412132]],[[97352.0,0.52009345],[97354.0,0.01223386],[97356.0,0.0015417],[97361.0,0.14253143],[97369.0,0.43244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098030679,[[97351.0,0.052322],[97343.0,0.0419],[97342.0,0.3608],[97341.0,0.051326],[97331.0,0.412132]],[[97352.0,0.52009345],[97354.0,0.01223386],[97356.0,0.0015417],[97357.0,0.02056357],[97361.0,0.14253143]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098030873,[[97351.0,0.052322],[97343.0,0.0419],[97342.0,0.3608],[97341.0,0.051326],[97331.0,0.412132]],[[97352.0,0.52009345],[97354.0,0.01223386],[97356.0,0.0015417],[97357.0,0.02056357],[97360.0,0.051317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098031476,[[97351.0,0.052322],[97342.0,0.3618],[97341.0,0.051326],[97331.0,0.412132],[97320.0,0.09121543]],[[97352.0,0.52009345],[97354.0,0.01223386],[97356.0,0.0015417],[97357.0,0.02056357],[101400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098031677,[[97351.0,0.052322],[97342.0,0.3618],[97341.0,0.051326],[97331.0,0.452832],[97320.0,0.09121543]],[[97352.0,0.52009345],[97354.0,0.01223386],[97356.0,0.0015417],[97357.0,0.07188157],[97359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098031879,[[97351.0,0.052322],[97342.0,0.3618],[97341.0,0.051326],[97336.0,0.3915],[97331.0,0.452832]],[[97352.0,0.52009345],[97354.0,0.01223386],[97356.0,0.0015417],[97357.0,0.02056357],[97359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098032180,[[97351.0,0.001],[97348.0,0.051323],[97336.0,0.3915],[97331.0,0.4015]],[[97352.0,0.52009345],[97354.0,0.01223386],[97356.0,0.0015417],[97357.0,0.02056357],[97359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098032181,[[97351.0,0.001],[97348.0,0.051323],[97336.0,0.3915],[97331.0,0.4015],[97326.0,0.14168]],[[97352.0,0.43273445],[97354.0,0.01223386],[97356.0,0.0015417],[97357.0,0.02056357],[97359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098032383,[[97351.0,0.002],[97336.0,0.3915],[97331.0,0.4015],[97329.0,0.051333],[97326.0,0.14168]],[[97352.0,0.43273445],[97354.0,0.01223386],[97356.0,0.0015417],[97357.0,0.02056357],[97359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098032384,[[97351.0,0.002],[97336.0,0.3915],[97331.0,0.4015],[97329.0,0.051333],[97326.0,0.14168]],[[97352.0,0.58141445],[97354.0,0.01223386],[97356.0,0.0015417],[97357.0,0.02056357],[97359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098032590,[[97351.0,0.002],[97350.0,0.051322],[97339.0,0.3608],[97336.0,0.3915],[97335.0,0.09453]],[[97352.0,0.38841345],[97354.0,0.01223386],[97356.0,0.0015417],[97357.0,0.02056357],[97358.0,0.051318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098032791,[[97351.0,0.002],[97350.0,0.051322],[97340.0,0.051327],[97339.0,0.3608],[97336.0,0.3915]],[[97352.0,0.38841345],[97354.0,0.01223386],[97356.0,0.0015417],[97357.0,0.02056357],[97358.0,0.051318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098032792,[[97351.0,0.002],[97350.0,0.051322],[97340.0,0.051327],[97339.0,0.3608],[97336.0,0.3915]],[[97352.0,0.53009345],[97354.0,0.01223386],[97356.0,0.0015417],[97357.0,0.02056357],[97358.0,0.051318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098033082,[[97351.0,0.002],[97350.0,0.051322],[97339.0,0.3608],[97336.0,0.3915],[97315.0,0.05134]],[[97352.0,0.53009345],[97353.0,0.051321],[97354.0,0.01223386],[97356.0,0.0015417],[97357.0,0.02056357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098033288,[[97351.0,0.002],[97339.0,0.3608],[97336.0,0.3915],[97335.0,0.0432],[97323.0,0.051336]],[[97352.0,0.53009345],[97353.0,0.051321],[97354.0,0.01223386],[97356.0,0.0015417],[97357.0,0.02056357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098033289,[[97351.0,0.002],[97339.0,0.3608],[97336.0,0.3915],[97335.0,0.0432],[97323.0,0.051336]],[[97352.0,0.38841345],[97353.0,0.051321],[97354.0,0.01223386],[97356.0,0.0015417],[97357.0,0.02056357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098033586,[[97336.0,0.3915],[97323.0,0.051336]],[[97352.0,0.38841345],[97353.0,0.051321],[97354.0,0.01223386],[97356.0,0.0015417],[97357.0,0.02056357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098033587,[[97336.0,0.3915],[97332.0,0.051331],[97322.0,0.3608],[97314.0,0.051341],[97311.0,0.3608]],[[97337.0,0.051329],[97351.0,0.051322],[97352.0,0.57179345],[97353.0,0.00041601],[97354.0,0.01223386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098033779,[[97336.0,0.3244],[97322.0,0.3608],[97311.0,0.3608]],[[97337.0,0.051329],[97351.0,0.051322],[97352.0,0.57179345],[97353.0,0.00041601],[97354.0,0.01223386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098033780,[[97336.0,0.3244],[97322.0,0.3608],[97311.0,0.3608],[97302.0,0.0412],[97301.0,0.05214155]],[[97337.0,0.553809],[97341.0,0.43188],[97349.0,0.09121543],[97350.0,0.09121543],[97351.0,0.051322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098033981,[[97317.0,0.051339],[97311.0,0.3608],[97304.0,0.3244],[97301.0,0.00011455],[97300.0,0.3608]],[[97319.0,0.051339],[97337.0,1.17984709],[97339.0,0.00041601],[97341.0,0.43240001],[97349.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098034183,[[97307.0,0.051345],[97302.0,0.3244],[97301.0,0.00011455],[97300.0,0.3608],[97291.0,0.3608]],[[97319.0,0.051339],[97337.0,1.17984709],[97339.0,0.00041601],[97341.0,0.43240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098034184,[[97307.0,0.051345],[97302.0,0.3244],[97301.0,0.00011455],[97300.0,0.3608],[97291.0,0.3608]],[[97310.0,0.051343],[97318.0,0.14168],[97319.0,0.3608],[97327.0,0.18243086],[97329.0,0.051333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098034382,[[97302.0,0.3244],[97301.0,0.00011455],[97300.0,0.3608],[97291.0,0.3608]],[[97310.0,0.051343],[97318.0,0.14168],[97319.0,0.3608],[97327.0,0.18243086],[97329.0,0.051333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098034383,[[97308.0,0.051344],[97302.0,0.3244],[97301.0,0.00011455],[97300.0,0.3608],[97291.0,0.3608]],[[97311.0,0.051343],[97317.0,0.09121543],[97318.0,0.40691809],[97319.0,0.3608],[97320.0,0.09121543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098034579,[[97308.0,0.051344],[97302.0,0.3244],[97301.0,0.00011455],[97300.0,0.3608],[97291.0,0.3608]],[[97309.0,0.27284271],[97311.0,0.051343],[97317.0,0.09121543],[97318.0,0.14168],[97319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098034773,[[97308.0,0.051344],[97302.0,0.3244],[97301.0,0.00011455],[97300.0,0.3608],[97291.0,0.3608]],[[97310.0,0.37462574],[97317.0,0.09121543],[97318.0,0.14168],[97319.0,0.3608],[97337.0,0.051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098034983,[[97308.0,0.051344],[97302.0,0.3244],[97301.0,0.00011455],[97300.0,0.3608],[97291.0,0.3608]],[[97310.0,0.051343],[97317.0,0.09121543],[97318.0,0.14168],[97319.0,0.3608],[97337.0,0.051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098035174,[[97308.0,0.051344],[97302.0,0.3244],[97301.0,0.00011455],[97300.0,0.3608],[97291.0,0.3608]],[[97309.0,0.27186983],[97310.0,0.051343],[97316.0,0.27186983],[97317.0,0.09121543],[97318.0,0.14168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098035376,[[97308.0,0.051344],[97302.0,0.3244],[97301.0,0.00011455],[97300.0,0.3608],[97296.0,0.051351]],[[97309.0,0.10275591],[97313.0,0.14168],[97314.0,0.43188],[97329.0,0.00041601],[97336.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098035574,[[97308.0,0.051344],[97302.0,0.3244],[97301.0,0.00011455],[97300.0,0.3608],[97296.0,0.051351]],[[97309.0,0.25681828],[97313.0,0.14168],[97314.0,0.43248001],[97320.0,0.09121543],[97329.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098035774,[[97308.0,0.051344],[97302.0,0.3244],[97301.0,0.00011455],[97300.0,0.3608],[97296.0,0.051351]],[[97309.0,0.15406237],[97313.0,0.14168],[97314.0,0.43248001],[97320.0,0.09121543],[97329.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098035976,[[97308.0,0.413144],[97302.0,0.3244],[97301.0,0.00011455],[97300.0,0.3608],[97299.0,0.09121543]],[[97309.0,0.25682778],[97310.0,0.007],[97314.0,0.00060001],[97319.0,0.50244],[97329.0,0.051333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098036186,[[97308.0,0.413144],[97302.0,0.3244],[97301.0,0.00011455],[97300.0,0.3608],[97290.0,0.13391543]],[[97309.0,0.10276541],[97310.0,0.007],[97312.0,0.15424274],[97319.0,0.14224001],[97322.0,0.01213795]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098036390,[[97308.0,0.413144],[97302.0,0.3244],[97301.0,0.00011455],[97300.0,0.3608],[97299.0,0.09121543]],[[97309.0,0.15424274],[97310.0,0.007],[97313.0,0.15424274],[97333.0,0.43240001],[97459.0,0.24106538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098036681,[[97308.0,0.413144],[97302.0,0.3244],[97301.0,0.00011455],[97300.0,0.3608],[97299.0,0.09121543]],[[97309.0,0.16124274],[97318.0,0.14164],[97333.0,0.43240001],[97458.0,0.15840454],[97459.0,0.0507724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098036893,[[97308.0,0.413144],[97302.0,0.3244],[97301.0,0.00011455],[97300.0,0.3608],[97299.0,0.09121543]],[[97309.0,0.16124274],[97318.0,0.14164],[97333.0,0.43240001],[97457.0,0.15840454],[97459.0,0.0507724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098037187,[[97308.0,0.413144],[97302.0,0.3244],[97301.0,0.00011455],[97300.0,0.3608],[97299.0,0.09121543]],[[97309.0,0.007],[97312.0,0.15424821],[97318.0,0.14164],[97328.0,0.15424821],[97333.0,0.43240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098037484,[[97308.0,0.413144],[97302.0,0.3244],[97301.0,0.00011455],[97300.0,0.3608],[97290.0,0.0427]],[[97309.0,0.007],[97318.0,0.14164],[97333.0,0.43240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098037485,[[97308.0,0.413144],[97302.0,0.3244],[97301.0,0.00011455],[97300.0,0.3608],[97290.0,0.0427]],[[97309.0,0.16124821],[97318.0,0.14164],[97320.0,0.09121543],[97325.0,0.01217693],[97333.0,0.43240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098037787,[[97308.0,0.413144],[97301.0,0.00011455],[97300.0,0.3608],[97290.0,0.0427]],[[97309.0,0.16124821],[97318.0,0.14164],[97320.0,0.09121543],[97325.0,0.01217693],[97333.0,0.43240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098037788,[[97308.0,0.413144],[97303.0,0.3244],[97301.0,0.00011455],[97300.0,0.3608],[97293.0,0.14164]],[[97309.0,0.16124821],[97318.0,0.14164],[97320.0,0.13697149],[97321.0,0.3608],[97325.0,0.01217693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098038080,[[97308.0,0.052344],[97303.0,0.3244],[97301.0,0.00011455],[97300.0,0.3608],[97284.0,0.3608]],[[97309.0,0.37638738],[97318.0,0.14164],[97320.0,0.27394298],[97321.0,0.3608],[97325.0,0.01217693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098038289,[[97308.0,0.001],[97303.0,0.3244],[97301.0,0.00011455],[97292.0,0.3608],[97284.0,0.3608]],[[97309.0,0.42773138],[97313.0,0.3608],[97318.0,0.14164],[97320.0,0.13697149],[97321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098038486,[[97308.0,0.001],[97307.0,0.051344],[97303.0,0.3244],[97301.0,0.00011455],[97292.0,0.3608]],[[97309.0,0.37638738],[97313.0,0.3608],[97318.0,0.14164],[97320.0,0.13697149],[97321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098038676,[[97308.0,0.001],[97307.0,0.051344],[97303.0,0.3244],[97301.0,0.00011455],[97292.0,0.3608]],[[97309.0,0.37638738],[97311.0,0.051343],[97313.0,0.3608],[97318.0,0.14164],[97320.0,0.13697149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098039078,[[97308.0,0.001],[97307.0,0.051344],[97303.0,0.3244],[97301.0,0.00011455],[97292.0,0.3608]],[[97309.0,0.37638738],[97313.0,0.3608],[97318.0,0.14164],[97320.0,0.13697149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098039079,[[97308.0,0.001],[97307.0,0.051344],[97303.0,0.3244],[97301.0,0.00011455],[97292.0,0.3608]],[[97309.0,0.37638738],[97310.0,0.051343],[97313.0,0.3608],[97318.0,0.14164],[97320.0,0.13697149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098040178,[[97308.0,0.001],[97307.0,0.051344],[97303.0,0.3244],[97301.0,0.00011455],[97292.0,0.3608]],[[97309.0,0.38837364],[97313.0,0.3608],[97315.0,0.051341],[97318.0,0.14164],[97320.0,0.13697149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098040376,[[97308.0,0.001],[97307.0,0.051344],[97303.0,0.3244],[97301.0,0.00011455],[97292.0,0.3608]],[[97309.0,0.37638738],[97313.0,0.3608],[97314.0,0.051342],[97318.0,0.14164],[97332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098040589,[[97308.0,0.001],[97307.0,0.051344],[97303.0,0.3244],[97301.0,0.00011455],[97292.0,0.3608]],[[97309.0,0.37638738],[97311.0,0.01193508],[97313.0,0.3608],[97314.0,0.051342],[97318.0,0.14164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098040777,[[97308.0,0.001],[97307.0,0.051344],[97301.0,0.00011455],[97293.0,0.3244],[97292.0,0.3608]],[[97309.0,0.37638738],[97311.0,0.01193508],[97313.0,0.3608],[97314.0,0.051342],[97318.0,0.14164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098041087,[[97308.0,0.001],[97307.0,0.051344],[97301.0,0.00011455],[97300.0,0.3608],[97293.0,0.3244]],[[97309.0,0.37638738],[97311.0,0.01193508],[97313.0,0.3608],[97314.0,0.051342],[97318.0,0.14164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098042695,[[97308.0,0.001],[97307.0,0.051344],[97301.0,0.00011455],[97300.0,0.3608],[97297.0,0.05135]],[[97309.0,0.51802738],[97311.0,0.01193508],[97319.0,0.051339],[97321.0,0.3608],[97330.0,0.13697149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098043190,[[97308.0,0.001],[97307.0,0.051344],[97301.0,0.00011455],[97300.0,0.3608],[97297.0,0.05135]],[[97309.0,0.51802738],[97319.0,0.051339],[97330.0,0.13697149],[97342.0,0.3608],[97485.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098043391,[[97308.0,0.001],[97307.0,0.051344],[97301.0,0.00011455],[97300.0,0.3608],[97297.0,0.05135]],[[97309.0,0.51802738],[97319.0,0.051339],[97324.0,0.3608],[97330.0,0.13697149],[97485.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098043777,[[97308.0,0.001],[97307.0,0.051344],[97301.0,0.00011455],[97300.0,0.3608],[97298.0,0.3244]],[[97309.0,0.51802738],[97315.0,0.0124701],[97319.0,0.051339],[97324.0,0.3608],[97330.0,0.13697149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098043995,[[97308.0,0.3618],[97307.0,0.051344],[97301.0,0.00011455],[97300.0,0.3608],[97298.0,0.3244]],[[97309.0,0.51802738],[97315.0,0.0124701],[97319.0,0.051339],[97324.0,0.3608],[97330.0,0.13697149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098044194,[[97308.0,0.3618],[97307.0,0.051344],[97301.0,0.00011455],[97300.0,0.3608],[97298.0,0.3244]],[[97309.0,0.51802738],[97315.0,0.0124701],[97324.0,0.3608],[97325.0,0.051336],[97330.0,0.13697149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098044388,[[97308.0,0.3618],[97307.0,0.051344],[97301.0,0.00011455],[97300.0,0.3608],[97298.0,0.3244]],[[97309.0,0.37638738],[97315.0,0.0124701],[97324.0,0.3608],[97325.0,0.051336],[97330.0,0.13697149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098044591,[[97308.0,0.3618],[97307.0,0.051344],[97301.0,0.00011455],[97300.0,0.3608],[97298.0,0.3244]],[[97309.0,0.51802738],[97315.0,0.0124701],[97324.0,0.412136],[97330.0,0.13697149],[99325.0,0.00750765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098044892,[[97308.0,0.3618],[97307.0,0.051344],[97301.0,0.00011455],[97300.0,0.3608],[97298.0,0.3244]],[[97309.0,0.51802738],[97315.0,0.0124701],[97324.0,0.3608],[97330.0,0.13697149],[99325.0,0.00750765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098045190,[[97308.0,0.3618],[97307.0,0.051344],[97301.0,0.00011455],[97300.0,0.3608],[97298.0,0.3244]],[[97309.0,0.51802738],[97315.0,0.0124701],[97323.0,0.051336],[97324.0,0.3608],[97330.0,0.13697149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098045578,[[97308.0,0.3618],[97307.0,0.051344],[97301.0,0.00011455],[97300.0,0.3608],[97298.0,0.3244]],[[97309.0,0.51802738],[97315.0,0.0124701],[97321.0,0.051338],[97324.0,0.3608],[97330.0,0.13697149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098046381,[[97308.0,0.3618],[97307.0,0.051344],[97301.0,0.00011455],[97300.0,0.3608],[97298.0,0.3244]],[[97309.0,0.51802738],[97315.0,0.0124701],[97324.0,0.3608],[97330.0,0.13697149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098046382,[[97308.0,0.3618],[97307.0,0.051344],[97301.0,0.00011455],[97300.0,0.3608],[97298.0,0.3244]],[[97309.0,0.51802738],[97315.0,0.03303949],[97324.0,0.3608],[97330.0,0.13697149],[97332.0,0.00154198]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098046586,[[97308.0,0.3618],[97307.0,0.051344],[97301.0,0.00011455],[97300.0,0.3608],[97298.0,0.3244]],[[97309.0,0.51802738],[97315.0,0.03303949],[97320.0,0.051338],[97324.0,0.3608],[97330.0,0.13697149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098046794,[[97308.0,0.3618],[97307.0,0.051344],[97301.0,0.00011455],[97300.0,0.3608],[97299.0,0.3244]],[[97309.0,0.51802738],[97315.0,0.03303949],[97320.0,0.051338],[97324.0,0.3608],[97330.0,0.13697149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098047790,[[97308.0,0.3618],[97307.0,0.051344],[97301.0,0.00011455],[97300.0,0.3608],[97299.0,0.3244]],[[97309.0,0.37638738],[97315.0,0.03303949],[97320.0,0.051338],[97330.0,0.13697149],[97334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098047998,[[97308.0,0.3618],[97307.0,0.051344],[97301.0,0.00011455],[97300.0,0.3608],[97299.0,0.3244]],[[97309.0,0.51802738],[97315.0,0.03303949],[97320.0,0.051338],[97330.0,0.13697149],[97334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098048592,[[97308.0,0.3618],[97307.0,0.051344],[97301.0,0.00011455],[97300.0,0.3608],[97299.0,0.3244]],[[97309.0,0.51802738],[97315.0,0.03303949],[97318.0,0.051339],[97330.0,0.13697149],[97334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098048886,[[97308.0,0.3618],[97307.0,0.051344],[97301.0,0.00011455],[97300.0,0.3608],[97299.0,0.3244]],[[97309.0,0.51802738],[97315.0,0.03303949],[97317.0,0.05134],[97330.0,0.13697149],[97334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098049683,[[97308.0,0.3618],[97307.0,0.051344],[97301.0,0.00011455],[97300.0,0.3608],[97299.0,0.3244]],[[97309.0,0.51802738],[97315.0,0.03303949],[97324.0,0.051336],[97330.0,0.13697149],[97334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098049879,[[97308.0,0.3618],[97307.0,0.051344],[97301.0,0.32451455],[97300.0,0.3608],[97221.0,0.49278511]],[[97309.0,0.51802738],[97315.0,0.03303949],[97330.0,0.13697149],[97334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098049880,[[97308.0,0.3618],[97307.0,0.051344],[97301.0,0.32451455],[97300.0,0.3608],[97221.0,0.49278511]],[[97309.0,0.41526144],[97315.0,0.0124701],[97323.0,0.051337],[97330.0,0.13697149],[97331.0,0.00154198]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098050091,[[97308.0,0.3618],[97307.0,0.051344],[97301.0,0.32451455],[97300.0,0.3608],[97252.0,0.54051948]],[[97309.0,0.41526144],[97315.0,0.0124701],[97323.0,0.051337],[97330.0,0.13697149],[97331.0,0.00154198]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098050489,[[97308.0,0.3618],[97307.0,0.051344],[97301.0,0.32451455],[97300.0,0.3608],[97287.0,0.14164]],[[97309.0,0.41526144],[97315.0,0.0124701],[97323.0,0.051337],[97330.0,0.13697149],[97331.0,0.00154198]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098050697,[[97308.0,0.3618],[97307.0,0.051344],[97301.0,0.32451455],[97300.0,0.3608],[97293.0,0.01211624]],[[97309.0,0.41526144],[97315.0,0.0124701],[97323.0,0.051337],[97324.0,0.3608],[97330.0,0.13697149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098050895,[[97308.0,0.3618],[97307.0,0.051344],[97301.0,0.32451455],[97300.0,0.3608],[97293.0,0.01211624]],[[97309.0,0.41526144],[97315.0,0.0124701],[97317.0,0.02056453],[97324.0,0.3608],[97330.0,0.13697149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098051083,[[97308.0,0.3618],[97307.0,0.051344],[97301.0,0.32451455],[97300.0,0.3608],[97293.0,0.01211624]],[[97309.0,0.41526144],[97315.0,0.0124701],[97317.0,0.02056453],[97324.0,0.3608],[97326.0,0.051335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098051283,[[97308.0,0.3618],[97307.0,0.051344],[97301.0,0.32451455],[97300.0,0.3608],[97293.0,0.01211624]],[[97309.0,0.41526144],[97315.0,0.0124701],[97317.0,0.02056453],[97324.0,0.3608],[101400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098051600,[[97308.0,0.3618],[97307.0,0.051344],[97301.0,0.32451455],[97300.0,0.3608],[97233.0,0.00028858]],[[97309.0,0.41526144],[97315.0,0.0124701],[97317.0,0.02056453],[97320.0,0.051338],[97324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098051797,[[97308.0,0.001],[97307.0,0.051344],[97301.0,0.32451455],[97300.0,0.3608],[97289.0,0.4039]],[[97309.0,0.41526144],[97315.0,0.0124701],[97317.0,0.02056453],[97320.0,0.051338],[97324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098051798,[[97308.0,0.001],[97307.0,0.051344],[97301.0,0.32451455],[97300.0,0.3608],[97289.0,0.4039]],[[97309.0,0.51802738],[97315.0,0.0124701],[97317.0,0.02056453],[97320.0,0.13697149],[97324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098051997,[[97308.0,0.001],[97301.0,0.32451455],[97300.0,0.3608],[97289.0,0.4039],[97280.0,0.14164]],[[97309.0,0.51802738],[97315.0,0.0124701],[97317.0,0.02056453],[97320.0,0.13697149],[97324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098051998,[[97308.0,0.001],[97301.0,0.32451455],[97300.0,0.3608],[97289.0,0.4039],[97280.0,0.14164]],[[97309.0,0.51802738],[97310.0,0.051343],[97314.0,0.0842],[97315.0,0.0124701],[97316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098052208,[[97308.0,0.001],[97304.0,0.051346],[97301.0,0.32451455],[97300.0,0.3608],[97289.0,0.4039]],[[97309.0,0.51802738],[97310.0,0.051343],[97314.0,0.0842],[97315.0,0.0124701],[97316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098052898,[[97308.0,0.001],[97301.0,0.00011455],[97300.0,0.3608],[97290.0,0.3671],[97289.0,0.4039]],[[97309.0,0.51802738],[97310.0,0.051343],[97314.0,0.0842],[97315.0,0.0124701],[97316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098053087,[[97301.0,0.00011455],[97290.0,0.3244],[97289.0,0.3608],[97280.0,0.3608],[97271.0,0.14164]],[[97309.0,0.51802738],[97314.0,0.0842],[97315.0,0.3732701],[97316.0,0.3608],[97320.0,0.27394298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098053283,[[97301.0,0.00011455],[97292.0,0.051353],[97290.0,0.3244],[97289.0,0.3608],[97280.0,0.3608]],[[97309.0,0.51802738],[97314.0,0.0842],[97315.0,0.3732701],[97320.0,0.27394298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098053284,[[97301.0,0.00011455],[97292.0,0.051353],[97290.0,0.3244],[97289.0,0.3608],[97280.0,0.3608]],[[97302.0,0.412147],[97308.0,0.43196],[97309.0,0.51802738],[97311.0,0.13697149],[97314.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098053496,[[97289.0,0.3608],[97287.0,0.051355],[97281.0,0.3244],[97280.0,0.3608],[97265.0,0.0438]],[[97302.0,0.3608],[97308.0,0.43248001],[97309.0,0.51802738],[97310.0,0.00041601],[97311.0,0.13697149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098053793,[[97273.0,0.3244],[97272.0,0.3608],[97265.0,0.0438],[97260.0,0.3608],[97259.0,1.50068]],[[97294.0,0.3608],[97299.0,0.13697149],[97302.0,0.62330058],[97308.0,0.43248001],[97309.0,0.199984]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098054002,[[97286.0,0.051356],[97273.0,0.3244],[97272.0,0.3608],[97268.0,0.051365],[97265.0,0.0438]],[[97290.0,0.18832549],[97293.0,0.14164],[97294.0,0.3608],[97301.0,0.10276964],[97302.0,0.62386059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098054188,[[97286.0,0.051356],[97273.0,0.3244],[97272.0,0.3608],[97268.0,0.051365],[97265.0,0.0438]],[[97288.0,0.051355],[97290.0,0.13697149],[97293.0,0.40360886],[97294.0,0.3608],[97302.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098054503,[[97286.0,0.051356],[97273.0,0.3244],[97272.0,0.3608],[97268.0,0.051365],[97265.0,0.0438]],[[97287.0,0.2689168],[97288.0,0.051355],[97289.0,0.3647385],[97290.0,0.13697149],[97292.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098054690,[[97286.0,0.051356],[97273.0,0.3244],[97272.0,0.3608],[97268.0,0.051365],[97265.0,0.0438]],[[97287.0,0.26900756],[97288.0,0.051355],[97290.0,0.13697149],[97292.0,0.041],[101140.0,0.78831336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098054886,[[97273.0,0.3244],[97272.0,0.3608]],[[97287.0,0.26900756],[97288.0,0.051355],[97290.0,0.13697149],[97292.0,0.041],[101140.0,0.78831336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098054887,[[97273.0,0.009],[97272.0,0.3608],[97269.0,0.3244],[97257.0,0.051371],[97256.0,0.14168]],[[97287.0,0.26900756],[97290.0,0.13697149],[97292.0,0.041],[97294.0,0.3618],[97298.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098055089,[[97280.0,0.051358],[97273.0,0.016],[97272.0,0.3608],[97269.0,0.3244],[97259.0,1.50068]],[[97283.0,0.051358],[97287.0,0.37179621],[97290.0,0.13697149],[97292.0,0.0853],[97294.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098055400,[[97280.0,0.051358],[97273.0,0.007],[97272.0,0.3608],[97264.0,0.3244],[97259.0,1.5]],[[97282.0,0.40992931],[97283.0,0.051358],[97287.0,9.076e-05],[97290.0,0.13697149],[97292.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098055595,[[97280.0,0.051358],[97273.0,0.007],[97272.0,0.3608],[97264.0,0.3244],[97259.0,1.5]],[[97282.0,0.40992931],[97283.0,0.051358],[97287.0,9.076e-05],[97288.0,0.009],[97290.0,0.13697149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098055901,[[97280.0,0.051358],[97273.0,0.007],[97272.0,0.3608],[97264.0,0.3244],[97259.0,1.5]],[[97282.0,0.51272377],[97283.0,0.051358],[97287.0,9.076e-05],[97288.0,0.009],[97290.0,0.13697149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098056286,[[97280.0,0.051358],[97273.0,0.007],[97272.0,0.3608],[97264.0,0.3244],[97259.0,1.5]],[[97282.0,0.51272377],[97283.0,0.06337334],[97287.0,9.076e-05],[97288.0,0.009],[97290.0,0.13697149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098057101,[[97280.0,0.051358],[97272.0,0.3608],[97264.0,0.3244],[97259.0,1.5],[97216.0,0.30711948]],[[97282.0,0.51272377],[97283.0,0.06337334],[97287.0,0.00509076],[97288.0,0.009],[97290.0,0.13697149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098057599,[[97280.0,0.051358],[97272.0,0.3608],[97264.0,0.3244],[97259.0,1.5],[97240.0,0.14276647]],[[97282.0,0.51272377],[97283.0,0.01201534],[97287.0,0.00509076],[97290.0,0.18277294],[97430.0,2.05750115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098057798,[[97280.0,0.051358],[97272.0,0.3608],[97264.0,0.3244],[97263.0,0.138367],[97259.0,1.5]],[[97282.0,0.51272377],[97283.0,0.01201534],[97287.0,0.00709076],[97288.0,0.051355],[97290.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098058103,[[97280.0,0.051358],[97272.0,0.3608],[97264.0,0.3244],[97263.0,0.138367],[97259.0,1.5]],[[97281.0,0.14168],[97282.0,0.37404377],[97283.0,0.01201534],[97287.0,0.00709076],[97288.0,0.051355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098058395,[[97280.0,0.051358],[97272.0,0.3608],[97264.0,0.3244],[97263.0,0.138367],[97259.0,1.5]],[[97281.0,0.25512252],[97282.0,0.012],[97283.0,0.01201534],[97287.0,9.076e-05],[102040.0,4.69503894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098058602,[[97280.0,0.051358],[97272.0,0.3608],[97264.0,0.3244],[97263.0,0.138367],[97259.0,1.5]],[[97281.0,0.26738725],[97282.0,0.012],[97283.0,0.01201534],[97286.0,0.051356],[97287.0,9.076e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098058789,[[97280.0,0.051358],[97272.0,0.3608],[97263.0,0.138367],[97259.0,1.5]],[[97281.0,0.26738725],[97282.0,0.012],[97283.0,0.01201534],[97286.0,0.051356],[97287.0,9.076e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098058790,[[97280.0,0.051358],[97272.0,0.3608],[97265.0,0.3244],[97263.0,0.138367],[97259.0,1.5]],[[97281.0,0.51186277],[97282.0,0.012],[97283.0,0.01201534],[97287.0,9.076e-05],[97291.0,0.095254]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098058991,[[97280.0,0.051358],[97272.0,0.3608],[97265.0,0.3244],[97263.0,0.138367],[97259.0,1.5]],[[97281.0,0.51186277],[97282.0,0.012],[97283.0,0.01201534],[97287.0,9.076e-05],[97288.0,0.051355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098059290,[[97280.0,0.051358],[97272.0,0.3608],[97265.0,0.3244],[97263.0,0.138367],[97259.0,1.5]],[[97281.0,0.51186277],[97282.0,0.012],[97283.0,0.01201534],[97287.0,9.076e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098059291,[[97280.0,0.051358],[97272.0,0.3608],[97265.0,0.3244],[97263.0,0.138367],[97259.0,1.5]],[[97281.0,0.51186277],[97282.0,0.003],[97283.0,0.01201534],[97285.0,0.051356],[97287.0,9.076e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098059498,[[97280.0,0.051358],[97272.0,0.3608],[97265.0,0.3244],[97263.0,0.138367],[97259.0,1.5]],[[97281.0,0.52086277],[97282.0,0.003],[97283.0,0.01201534],[97285.0,0.051356],[97287.0,9.076e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098060302,[[97280.0,0.051358],[97272.0,0.3608],[97269.0,0.051364],[97265.0,0.3244],[97263.0,0.138367]],[[97281.0,0.37918277],[97282.0,0.003],[97283.0,0.01201534],[97287.0,9.076e-05],[97292.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098060495,[[97280.0,0.412158],[97272.0,0.3608],[97269.0,0.051364],[97265.0,0.3244],[97263.0,0.138367]],[[97281.0,0.16294473],[97282.0,0.003],[97287.0,0.14177076],[97296.0,0.051351],[97300.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098060691,[[97280.0,0.412158],[97273.0,0.0422],[97272.0,0.3608],[97269.0,0.051364],[97265.0,0.3244]],[[97281.0,0.16594473],[97287.0,0.14177076],[97300.0,0.09138647],[97314.0,0.1293],[97334.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098061005,[[97280.0,0.412158],[97273.0,0.0422],[97272.0,0.3608],[97269.0,0.051364],[97265.0,0.3244]],[[97281.0,0.28506224],[97286.0,0.01208113],[97287.0,0.14177076],[97290.0,0.09138647],[97294.0,0.412152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098061208,[[97280.0,0.412158],[97274.0,1.5],[97273.0,0.0422],[97272.0,0.3608],[97269.0,0.051364]],[[97281.0,0.28506224],[97286.0,0.01208113],[97287.0,0.14177076],[97290.0,0.09138647],[97294.0,0.412152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098061209,[[97280.0,0.412158],[97274.0,1.5],[97273.0,0.0422],[97272.0,0.3608],[97269.0,0.051364]],[[97281.0,0.42674224],[97286.0,0.01208113],[97287.0,9.076e-05],[97290.0,0.09138647],[97293.0,0.051352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098061494,[[97280.0,0.051358],[97274.0,1.5],[97273.0,0.0422],[97272.0,0.3608],[97269.0,0.051364]],[[97281.0,0.42674224],[97286.0,0.01208113],[97287.0,9.076e-05],[97290.0,0.09138647],[97293.0,0.051352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098061703,[[97280.0,0.051358],[97273.0,0.0422],[97272.0,0.3608],[97269.0,0.051364],[97177.0,0.60950307]],[[97281.0,0.42674224],[97286.0,0.01208113],[97287.0,9.076e-05],[97290.0,0.09138647],[97293.0,0.051352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098061889,[[97280.0,0.051358],[97275.0,0.3244],[97273.0,0.0422],[97272.0,0.3608],[97269.0,0.051364]],[[97281.0,0.42674224],[97286.0,0.01208113],[97287.0,9.076e-05],[97290.0,0.09138647],[97293.0,0.051352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098062093,[[97280.0,0.051358],[97275.0,0.3244],[97274.0,1.50076],[97273.0,0.0422],[97272.0,0.3608]],[[97281.0,0.42674224],[97286.0,0.01208113],[97287.0,9.076e-05],[97290.0,0.09138647],[97293.0,0.051352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098062296,[[97280.0,0.051358],[97275.0,0.3244],[97273.0,0.0422],[97272.0,0.3608]],[[97281.0,0.42674224],[97286.0,0.01208113],[97287.0,9.076e-05],[97290.0,0.09138647],[97293.0,0.051352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098062297,[[97280.0,0.051358],[97275.0,0.3244],[97273.0,0.0422],[97272.0,0.3608],[97220.0,0.30711948]],[[97281.0,0.42674224],[97286.0,0.01208113],[97287.0,9.076e-05],[97290.0,0.09138647],[97293.0,0.051352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098062497,[[97280.0,0.051358],[97275.0,0.3244],[97273.0,0.0422],[97272.0,0.3608],[97246.0,0.43268]],[[97281.0,0.42674224],[97286.0,0.01208113],[97287.0,9.076e-05],[97290.0,0.09138647],[97293.0,0.051352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098062899,[[97280.0,0.051358],[97275.0,0.3244],[97273.0,0.0422],[97272.0,0.3608],[97246.0,0.43196]],[[97281.0,0.28506224],[97286.0,0.01208113],[97287.0,9.076e-05],[97290.0,0.09138647],[97293.0,0.051352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098063201,[[97280.0,0.051358],[97275.0,0.3244],[97273.0,0.0422],[97272.0,0.3608],[97257.0,1.5]],[[97281.0,0.42674224],[97286.0,0.01208113],[97287.0,9.076e-05],[97290.0,0.09138647],[97293.0,0.051352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098063590,[[97280.0,0.412158],[97275.0,0.3244],[97273.0,0.0422],[97272.0,0.3608],[97259.0,0.05137]],[[97281.0,0.42674224],[97286.0,0.01208113],[97287.0,9.076e-05],[97290.0,0.09138647],[97293.0,0.051352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098063789,[[97280.0,0.412158],[97275.0,0.3244],[97273.0,0.0422],[97272.0,0.3608],[97259.0,0.05137]],[[97281.0,0.42674224],[97286.0,0.01208113],[97287.0,9.076e-05],[97290.0,0.09138647],[97318.0,0.0719122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098064097,[[97280.0,0.051358],[97275.0,0.3244],[97272.0,0.3608],[97257.0,1.551371],[97256.0,0.50248]],[[97281.0,0.42674224],[97286.0,0.01208113],[97287.0,9.076e-05],[97290.0,0.09138647],[97318.0,0.0719122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098064098,[[97280.0,0.051358],[97275.0,0.3244],[97272.0,0.3608],[97257.0,1.551371],[97256.0,0.50248]],[[97281.0,0.52953776],[97286.0,0.37288113],[97287.0,9.076e-05],[97290.0,0.18277294],[97300.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098064299,[[97275.0,0.3244],[97264.0,0.3608],[97262.0,0.0416],[97257.0,0.051371],[97256.0,0.3608]],[[97281.0,0.52953776],[97286.0,0.37288113],[97287.0,9.076e-05],[97290.0,0.18277294],[97293.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098064507,[[97269.0,0.051364],[97264.0,0.3608],[97263.0,0.0422],[97258.0,0.3244],[97256.0,0.3608]],[[97281.0,0.52953776],[97283.0,0.43208],[97286.0,0.37288113],[97287.0,9.076e-05],[97289.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098064692,[[97269.0,0.051364],[97264.0,0.3608],[97258.0,0.3244],[97256.0,0.3608],[97252.0,0.0438]],[[97271.0,0.051364],[97279.0,0.09138647],[97281.0,0.52953776],[97283.0,0.43208],[97286.0,0.37288113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098064897,[[97269.0,0.051364],[97264.0,0.3608],[97258.0,0.3244],[97256.0,0.3608],[97252.0,0.0438]],[[97270.0,0.14168],[97271.0,0.051364],[97279.0,0.09138647],[97281.0,0.38785776],[97283.0,0.43208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098065191,[[97264.0,0.3608],[97256.0,0.3608],[97252.0,0.0438],[97248.0,0.3244],[97247.0,0.0416]],[[97270.0,0.41126482],[97279.0,0.09138647],[97281.0,0.012],[97283.0,0.483437],[97388.0,0.34881518]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098065403,[[97246.0,0.3244],[97236.0,0.36093226],[97225.0,0.3608],[97210.0,0.09138647],[97209.0,0.43208]],[[97270.0,0.41126482],[97279.0,0.09138647],[97281.0,0.012],[97283.0,0.483437],[97388.0,0.34881518]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098065404,[[97246.0,0.3244],[97236.0,0.36093226],[97225.0,0.3608],[97210.0,0.09138647],[97209.0,0.43208]],[[97265.0,0.3608],[97270.0,0.51406034],[97274.0,0.09138647],[97275.0,0.3608],[97276.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098065588,[[97251.0,0.051374],[97246.0,0.3244],[97237.0,0.0427],[97236.0,0.40253226],[97225.0,0.3608]],[[97256.0,0.09138647],[97257.0,0.3608],[97264.0,0.00011484],[97265.0,0.3608],[97266.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098065790,[[97252.0,0.051373],[97246.0,0.3244],[97237.0,0.0427],[97236.0,0.40253226],[97225.0,0.3608]],[[97253.0,0.051373],[97255.0,0.14164],[97256.0,0.09138647],[97264.0,0.31633937],[97265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098065991,[[97252.0,0.051373],[97246.0,0.3244],[97237.0,0.0427],[97236.0,0.40253226],[97229.0,0.01230547]],[[97253.0,0.051373],[97255.0,0.14164],[97256.0,0.09138647],[97264.0,0.31633937],[97265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098065992,[[97252.0,0.051373],[97246.0,0.3244],[97237.0,0.0427],[97236.0,0.40253226],[97229.0,0.01230547]],[[97253.0,0.051373],[97255.0,0.51607432],[97256.0,0.09138647],[97264.0,0.04471484],[97265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098066199,[[97252.0,0.051373],[97246.0,0.3244],[97237.0,0.0427],[97236.0,0.40253226],[97229.0,0.01230547]],[[97253.0,0.32299753],[97255.0,0.24444979],[97256.0,0.09138647],[97264.0,0.04471484],[97265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098066407,[[97252.0,0.051373],[97246.0,0.3244],[97237.0,0.0427],[97236.0,0.40253226],[97229.0,0.01230547]],[[97253.0,0.32299753],[97255.0,0.14164],[97256.0,0.09138647],[97264.0,0.04471484],[97265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098066599,[[97252.0,0.051373],[97246.0,0.3244],[97237.0,0.0427],[97236.0,0.40253226],[97229.0,0.01230547]],[[97253.0,0.42582265],[97255.0,0.14164],[97256.0,0.09138647],[97264.0,0.04471484],[97265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098066903,[[97252.0,0.051373],[97246.0,0.3244],[97236.0,0.40253226],[97224.0,0.051388],[97210.0,0.09138647]],[[97253.0,0.42582265],[97255.0,0.14164],[97256.0,0.09138647],[97257.0,0.3608],[97262.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098067088,[[97252.0,0.051373],[97246.0,0.3244],[97236.0,0.40253226],[97230.0,0.0449],[97224.0,0.051388]],[[97253.0,0.42582265],[97255.0,0.14164],[97256.0,0.09138647],[97257.0,0.3608],[97262.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098067293,[[97252.0,0.051373],[97246.0,0.3244],[97236.0,0.40253226],[97230.0,0.0449],[97224.0,0.051388]],[[97253.0,0.43182265],[97255.0,0.14164],[97256.0,0.09138647],[97257.0,0.3608],[97262.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098068089,[[97252.0,0.051373],[97246.0,0.3244],[97236.0,0.40253226],[97230.0,0.0449],[97224.0,0.051388]],[[97253.0,0.43182265],[97255.0,0.14164],[97256.0,0.52350647],[97257.0,0.3608],[97262.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098068401,[[97252.0,0.051373],[97246.0,0.3244],[97236.0,0.40253226],[97230.0,0.0449],[97224.0,0.051388]],[[97253.0,0.43182265],[97255.0,0.14164],[97256.0,0.52402648],[97257.0,0.3608],[97262.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098069830,[[97252.0,0.051373],[97246.0,0.3244],[97236.0,0.40253226],[97230.0,0.0449],[97224.0,0.06340728]],[[97253.0,0.43182265],[97255.0,0.14164],[97256.0,0.52402648],[97257.0,0.3608],[97262.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098070588,[[97252.0,0.051373],[97246.0,0.3244],[97236.0,0.40253226],[97234.0,0.051383],[97230.0,0.0449]],[[97253.0,0.38044965],[97256.0,0.52402648],[97257.0,0.3608],[97262.0,0.09138647],[97275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098070792,[[97252.0,0.051373],[97246.0,0.3244],[97236.0,0.40253226],[97234.0,0.051383],[97230.0,0.0449]],[[97253.0,0.52212965],[97256.0,0.52402648],[97257.0,0.3608],[97262.0,0.09138647],[97275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098070994,[[97252.0,0.051373],[97237.0,0.3244],[97236.0,0.40253226],[97234.0,0.051383],[97230.0,0.0449]],[[97253.0,0.52212965],[97256.0,0.52402648],[97257.0,0.3608],[97262.0,0.09138647],[97275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098070995,[[97252.0,0.051373],[97237.0,0.3244],[97236.0,0.40253226],[97234.0,0.051383],[97230.0,0.0449]],[[97253.0,0.52212965],[97256.0,0.52402648],[97257.0,0.412171],[97262.0,0.09138647],[97274.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098071202,[[97252.0,0.051373],[97237.0,0.3244],[97236.0,0.40253226],[97234.0,0.051383],[97230.0,0.0449]],[[97253.0,0.52212965],[97256.0,0.57539848],[97257.0,0.3608],[97262.0,0.09138647],[97274.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098071394,[[97252.0,0.051373],[97237.0,0.3244],[97236.0,0.40253226],[97234.0,0.051383],[97230.0,0.0449]],[[97253.0,0.52212965],[97254.0,0.051373],[97256.0,0.52402648],[97257.0,0.3608],[97262.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098071594,[[97252.0,0.051373],[97237.0,0.3244],[97236.0,0.40253226],[97234.0,0.051383],[97230.0,0.0449]],[[97253.0,0.53408674],[97254.0,0.051373],[97256.0,0.52402648],[97257.0,0.3608],[97262.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098071999,[[97252.0,0.051373],[97238.0,1.5],[97237.0,0.3244],[97236.0,0.40253226],[97234.0,0.051383]],[[97253.0,0.53408674],[97254.0,0.051373],[97256.0,0.52402648],[97257.0,0.3608],[97262.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098072205,[[97238.0,0.051381],[97236.0,0.36093226],[97235.0,0.3244],[97224.0,0.051388],[97200.0,0.151401]],[[97253.0,0.53418162],[97256.0,0.52402648],[97257.0,0.3608],[97262.0,0.09138647],[97264.0,0.095968]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098072408,[[97238.0,0.051381],[97236.0,0.00013226],[97226.0,0.3244],[97224.0,0.051388],[97215.0,0.3608]],[[97253.0,0.53418162],[97256.0,0.52402648],[97257.0,0.3608],[97262.0,0.09138647],[97264.0,0.095968]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098072409,[[97238.0,0.051381],[97236.0,0.00013226],[97226.0,0.3244],[97224.0,0.051388],[97215.0,0.3608]],[[97247.0,0.3608],[97248.0,0.09138647],[97253.0,0.53418162],[97256.0,0.43305602],[97257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098072702,[[97238.0,0.051381],[97236.0,0.00013226],[97226.0,0.3244],[97224.0,0.051388],[97215.0,0.3608]],[[97241.0,0.05138],[97247.0,0.3608],[97248.0,0.09138647],[97253.0,0.16029198],[97256.0,0.43253601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098073009,[[97238.0,0.051381],[97236.0,0.00013226],[97226.0,0.3244],[97224.0,0.051388],[97215.0,0.3608]],[[97240.0,0.40693414],[97246.0,0.25613493],[97247.0,0.412177],[97248.0,0.09138647],[97253.0,0.01805197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098073202,[[97238.0,0.051381],[97236.0,0.00013226],[97226.0,0.3244],[97224.0,0.051388],[97216.0,0.01236436]],[[97240.0,0.40693414],[97246.0,0.10283252],[97247.0,0.3608],[97248.0,0.09138647],[97253.0,0.01805197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098073398,[[97238.0,0.054381],[97236.0,0.00013226],[97226.0,0.3244],[97224.0,0.051388],[97216.0,0.01236436]],[[97240.0,0.14168],[97243.0,0.051379],[97246.0,0.110959],[97247.0,0.3608],[97248.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098073593,[[97238.0,0.054381],[97236.0,0.00013226],[97226.0,0.3244],[97224.0,0.051388],[97216.0,0.01236436]],[[97239.0,0.36870531],[97240.0,0.14168],[97243.0,0.051379],[97247.0,0.3608],[97248.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098074304,[[97238.0,0.054381],[97236.0,0.00013226],[97226.0,0.3244],[97224.0,0.051388]],[[97239.0,0.36870531],[97240.0,0.14168],[97243.0,0.051379],[97247.0,0.3608],[97248.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098074305,[[97238.0,0.054381],[97236.0,0.00013226],[97226.0,0.3244],[97224.0,0.051388],[97174.0,0.30711948]],[[97239.0,0.36870531],[97240.0,0.14268],[97243.0,0.051379],[97247.0,0.3608],[97248.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098074497,[[97238.0,0.054381],[97236.0,0.00013226],[97226.0,0.3244],[97224.0,0.051388],[97207.0,1.5]],[[97239.0,0.36870531],[97240.0,0.14268],[97243.0,0.051379],[97247.0,0.3608],[97248.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098074705,[[97238.0,0.054381],[97236.0,0.00013226],[97226.0,0.3244],[97224.0,0.051388],[97208.0,0.193077]],[[97239.0,0.36870531],[97240.0,0.14268],[97243.0,0.051379],[97247.0,0.3608],[97248.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098074905,[[97238.0,0.054381],[97236.0,0.00013226],[97226.0,0.3244],[97224.0,0.051388],[97215.0,0.37274611]],[[97239.0,0.36870531],[97240.0,0.14268],[97243.0,0.051379],[97247.0,0.3608],[97248.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098075803,[[97238.0,0.054381],[97236.0,0.00013226],[97226.0,0.3244],[97224.0,0.051388],[97215.0,0.37274611]],[[97239.0,0.36870531],[97240.0,0.14168],[97243.0,0.051379],[97247.0,0.3608],[97248.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098075995,[[97238.0,0.051381],[97236.0,0.00013226],[97226.0,0.3244],[97224.0,0.051388],[97216.0,0.051393]],[[97239.0,0.36870531],[97240.0,0.14168],[97243.0,0.051379],[97247.0,0.3608],[97248.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098076200,[[97238.0,0.051381],[97236.0,0.00013226],[97226.0,0.3244],[97224.0,0.051388],[97216.0,0.051393]],[[97239.0,0.36870531],[97247.0,0.3608],[97248.0,0.09138647],[98016.0,0.01929521],[101500.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098076399,[[97238.0,0.051381],[97236.0,0.00013226],[97233.0,0.3608],[97226.0,0.3244],[97224.0,0.051388]],[[97239.0,0.38085502],[97247.0,0.3608],[97248.0,0.09138647],[97256.0,0.45326002],[97264.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098076702,[[97238.0,0.051381],[97237.0,0.0438],[97236.0,0.00013226],[97233.0,0.3608],[97226.0,0.3244]],[[97239.0,0.52757502],[97247.0,0.3608],[97248.0,0.09138647],[97256.0,0.45326002],[97264.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098076903,[[97238.0,0.051381],[97237.0,0.0438],[97236.0,0.00013226],[97233.0,0.3608],[97227.0,0.3244]],[[97239.0,0.52757502],[97247.0,0.3608],[97248.0,0.09138647],[97256.0,0.45326002],[97264.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098076904,[[97238.0,0.051381],[97237.0,0.0438],[97236.0,0.00013226],[97233.0,0.3608],[97227.0,0.3244]],[[97239.0,0.52757502],[97247.0,0.412177],[97248.0,0.09138647],[97256.0,0.45326002],[97264.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098077709,[[97238.0,0.051381],[97237.0,0.0438],[97236.0,0.00013226],[97233.0,0.3608],[97227.0,0.3244]],[[97239.0,0.52757502],[97247.0,0.3608],[97248.0,0.09138647],[97256.0,0.45326002],[97264.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098077910,[[97238.0,0.051381],[97237.0,0.0438],[97236.0,0.00013226],[97233.0,0.3608],[97227.0,0.3244]],[[97239.0,0.52757502],[97247.0,0.3608],[97248.0,0.09138647],[97255.0,0.051373],[97256.0,0.45326002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098078212,[[97238.0,0.051381],[97237.0,0.0438],[97236.0,0.00013226],[97233.0,0.3608],[97227.0,0.3244]],[[97239.0,0.52757502],[97247.0,0.3608],[97248.0,0.09138647],[97253.0,0.05146788],[97256.0,0.45326002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098078399,[[97238.0,0.051381],[97237.0,0.0438],[97236.0,0.00013226],[97233.0,0.3608],[97227.0,0.3244]],[[97239.0,0.38585502],[97247.0,0.3608],[97248.0,0.09138647],[97253.0,9.488e-05],[97256.0,0.45326002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098078606,[[97238.0,0.051381],[97237.0,0.0438],[97236.0,0.00013226],[97233.0,0.3608],[97227.0,0.3244]],[[97239.0,0.41258592],[97248.0,0.09138647],[97253.0,9.488e-05],[97255.0,0.051372],[97256.0,0.45326002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098078802,[[97238.0,0.051381],[97237.0,0.0438],[97236.0,0.00013226],[97233.0,0.3608],[97227.0,0.3244]],[[97239.0,0.41258592],[97248.0,0.09138647],[97253.0,9.488e-05],[97256.0,0.45326002],[101500.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098079103,[[97238.0,0.051381],[97237.0,0.0438],[97236.0,0.00013226],[97233.0,0.3608],[97227.0,0.3244]],[[97239.0,0.41258592],[97248.0,0.09138647],[97253.0,9.488e-05],[97256.0,0.45326002],[97806.0,1.35873364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098079405,[[97238.0,0.051381],[97237.0,0.0438],[97236.0,0.00013226],[97233.0,0.3608],[97227.0,0.3244]],[[97239.0,0.41258592],[97248.0,0.09138647],[97249.0,0.051376],[97253.0,9.488e-05],[97256.0,0.45326002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098080012,[[97238.0,0.051381],[97237.0,0.0438],[97236.0,0.00013226],[97234.0,0.3244],[97233.0,0.3608]],[[97239.0,0.41258592],[97248.0,0.09138647],[97249.0,0.051376],[97253.0,9.488e-05],[97256.0,0.45326002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098080213,[[97238.0,0.051381],[97237.0,0.0438],[97236.0,0.00013226],[97234.0,0.3244],[97233.0,0.3608]],[[97239.0,0.41258592],[97248.0,0.09138647],[97253.0,9.488e-05],[97256.0,0.45326002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098080214,[[97238.0,0.051381],[97237.0,0.0438],[97236.0,0.00013226],[97234.0,0.3244],[97233.0,0.3608]],[[97239.0,0.41258592],[97247.0,0.051377],[97248.0,0.09138647],[97253.0,9.488e-05],[97256.0,0.45326002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098080406,[[97238.0,0.051381],[97237.0,0.0438],[97236.0,0.00013226],[97234.0,0.3244],[97233.0,0.3608]],[[97239.0,0.41258592],[97244.0,0.051378],[97248.0,0.09138647],[97249.0,0.3608],[97253.0,9.488e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098080605,[[97238.0,0.051381],[97236.0,0.00013226],[97234.0,0.3244],[97233.0,0.3608],[97226.0,0.0414]],[[97239.0,0.41258592],[97244.0,0.051378],[97248.0,0.09138647],[97249.0,0.3608],[97253.0,9.488e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098080606,[[97238.0,0.051381],[97236.0,0.00013226],[97234.0,0.3244],[97233.0,0.3608],[97226.0,0.0414]],[[97239.0,0.51542584],[97244.0,0.051378],[97248.0,0.09138647],[97249.0,0.3608],[97253.0,9.488e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098080809,[[97238.0,0.051381],[97236.0,0.00013226],[97234.0,0.3244],[97230.0,0.4057],[97226.0,0.0414]],[[97239.0,0.51542584],[97242.0,0.01202899],[97243.0,0.051379],[97248.0,0.09138647],[97249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098081311,[[97238.0,0.051381],[97236.0,0.00013226],[97234.0,0.3244],[97230.0,0.4057],[97226.0,0.0414]],[[97239.0,0.51542584],[97242.0,0.01202899],[97248.0,0.09138647],[97249.0,0.3608],[101100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098081512,[[97238.0,0.051381],[97236.0,0.00013226],[97234.0,0.3244],[97230.0,0.4057],[97226.0,0.0414]],[[97239.0,0.51542584],[97242.0,0.01202899],[97248.0,0.09138647],[97249.0,0.3608],[97878.0,0.12654274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098081708,[[97238.0,0.051381],[97236.0,0.00013226],[97234.0,0.3244],[97230.0,0.4057],[97226.0,0.0414]],[[97239.0,0.56680684],[97242.0,0.01202899],[97248.0,0.09138647],[97249.0,0.3608],[97257.0,0.41258701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098081903,[[97236.0,0.00013226]],[[97239.0,0.56680684],[97242.0,0.01202899],[97248.0,0.09138647],[97249.0,0.3608],[97257.0,0.41258701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098081904,[[97236.0,0.00013226],[97227.0,0.051387],[97223.0,0.3244],[97210.0,0.412196],[97206.0,0.00068]],[[97237.0,0.051382],[97239.0,0.51552845],[97241.0,0.3608],[97242.0,0.01202899],[97248.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098082110,[[97216.0,0.0418],[97214.0,0.3658],[97210.0,0.412196],[97207.0,0.01204362],[97203.0,0.14172]],[[97230.0,0.051386],[97239.0,0.51604846],[97241.0,0.4048],[97242.0,0.01202899],[97246.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098082307,[[97225.0,0.051388],[97216.0,0.0418],[97214.0,0.3658],[97210.0,0.051396],[97207.0,0.05564362]],[[97239.0,0.51604846],[97241.0,0.4048],[97242.0,0.01202899],[97246.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098082308,[[97225.0,0.051388],[97216.0,0.0418],[97214.0,0.3658],[97210.0,0.051396],[97207.0,0.05564362]],[[97226.0,0.09138647],[97229.0,0.193106],[97232.0,0.3608],[97237.0,0.26665348],[97239.0,0.00510261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098082617,[[97225.0,0.051388],[97216.0,0.0418],[97214.0,0.3658],[97210.0,0.051396],[97207.0,0.0436]],[[97226.0,0.14172],[97229.0,0.4208794],[97232.0,0.3608],[97235.0,0.09138647],[97239.0,0.00510261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098082916,[[97225.0,0.051388],[97216.0,0.0418],[97214.0,0.3658],[97210.0,0.051396],[97207.0,0.0436]],[[97226.0,0.40537015],[97229.0,0.051386],[97232.0,0.3608],[97235.0,0.09138647],[97238.0,0.26365015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098083115,[[97225.0,0.051388],[97216.0,0.0418],[97214.0,0.3658],[97210.0,0.051396],[97207.0,0.0436]],[[97226.0,0.50822647],[97229.0,0.051386],[97232.0,0.3608],[97235.0,0.09138647],[97237.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098083301,[[97225.0,0.051388],[97216.0,0.0418],[97214.0,0.3658],[97210.0,0.051396],[97207.0,0.0436]],[[97226.0,0.50822647],[97232.0,0.3608],[97234.0,0.051383],[97235.0,0.09138647],[97237.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098083509,[[97225.0,0.051388],[97216.0,0.0418],[97215.0,0.412193],[97214.0,0.3658],[97210.0,0.051396]],[[97226.0,0.40537015],[97232.0,0.3608],[97235.0,0.09138647],[97237.0,0.004],[97275.0,0.051362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098083708,[[97225.0,0.051388],[97216.0,0.0418],[97215.0,0.412193],[97214.0,0.3658],[97210.0,0.14278247]],[[97226.0,0.40537015],[97235.0,0.09138647],[97239.0,0.05148361],[97256.0,0.81410002],[97302.0,0.051348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098084009,[[97225.0,0.051388],[97216.0,0.0418],[97215.0,0.412193],[97214.0,0.3658],[97210.0,0.051396]],[[97226.0,0.40537015],[97235.0,0.09138647],[97238.0,0.051381],[97239.0,0.00010261],[97256.0,0.81410002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098084407,[[97225.0,0.051388],[97223.0,0.3608],[97216.0,0.0418],[97215.0,0.412193],[97214.0,0.3658]],[[97226.0,0.40537015],[97239.0,0.00010261],[97256.0,0.81410002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098084408,[[97225.0,0.051388],[97223.0,0.3608],[97216.0,0.0418],[97215.0,0.412193],[97214.0,0.3658]],[[97226.0,0.40537015],[97239.0,0.00010261],[97241.0,0.3608],[97244.0,0.051378],[97250.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098084607,[[97225.0,0.051388],[97223.0,0.3608],[97216.0,0.0418],[97215.0,0.412193],[97214.0,0.3658]],[[97226.0,0.40537015],[97239.0,0.00010261],[97241.0,0.3608],[97250.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098084608,[[97225.0,0.055388],[97223.0,0.3608],[97216.0,0.0418],[97215.0,0.412193],[97214.0,0.3658]],[[97226.0,0.40537015],[97239.0,0.00010261],[97241.0,0.3608],[97243.0,0.051379],[97250.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098084830,[[97225.0,0.055388],[97223.0,0.3608],[97216.0,0.0418],[97215.0,0.412193],[97214.0,0.3658]],[[97226.0,0.40537015],[97239.0,0.00010261],[97241.0,0.3608],[97250.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098084831,[[97225.0,0.055388],[97223.0,0.3608],[97216.0,0.0418],[97215.0,0.412193],[97214.0,0.3658]],[[97226.0,0.26365015],[97230.0,0.14172],[97239.0,0.00010261],[97241.0,0.3608],[97242.0,0.051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098085010,[[97225.0,0.055388],[97223.0,0.3608],[97216.0,0.0418],[97215.0,0.412193],[97214.0,0.3658]],[[97226.0,0.26365015],[97230.0,0.14172],[97239.0,0.00010261],[97240.0,0.09138647],[97241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098085206,[[97225.0,0.055388],[97223.0,0.3608],[97216.0,0.0418],[97215.0,0.412193],[97214.0,0.3658]],[[97226.0,0.26365015],[97230.0,0.14172],[97239.0,0.00010261],[97240.0,0.09138647],[97248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098085523,[[97225.0,0.055388],[97223.0,0.3608],[97216.0,0.0418],[97215.0,0.412193],[97214.0,0.3658]],[[97226.0,0.26365015],[97230.0,0.14172],[97237.0,0.3608],[97239.0,0.00010261],[97240.0,0.14276647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098085715,[[97225.0,0.055388],[97223.0,0.3608],[97216.0,0.0418],[97215.0,0.412193],[97214.0,0.3658]],[[97226.0,0.19485015],[97227.0,0.01198765],[97239.0,0.00010261],[97249.0,0.051376],[97250.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098086023,[[97225.0,0.379788],[97223.0,0.3608],[97216.0,0.0418],[97215.0,0.412193],[97214.0,0.0414]],[[97226.0,0.153352],[97239.0,0.00010261],[97249.0,0.051376],[97250.0,0.09138647],[97266.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098086211,[[97225.0,0.379788],[97223.0,0.3608],[97222.0,0.000416],[97216.0,0.0418],[97215.0,0.412193]],[[97226.0,0.153352],[97236.0,0.14172],[97239.0,0.00010261],[97248.0,0.38138224],[97249.0,0.051376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098086408,[[97225.0,0.379788],[97223.0,0.3608],[97222.0,0.000416],[97216.0,0.0418],[97215.0,0.3608]],[[97236.0,0.14172],[97238.0,0.15495901],[97239.0,0.00010261],[97248.0,0.38138224],[97249.0,0.051376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098086612,[[97225.0,0.379788],[97223.0,0.3608],[97222.0,0.000416],[97216.0,0.0418]],[[97236.0,0.14172],[97238.0,0.15495901],[97239.0,0.00010261],[97248.0,0.38138224],[97249.0,0.051376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098086613,[[97235.0,0.051383],[97232.0,0.3608],[97226.0,0.051387],[97225.0,0.379788],[97223.0,0.3608]],[[97236.0,0.14172],[97238.0,0.15495901],[97239.0,0.00010261],[97248.0,0.38138224],[97249.0,0.051376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098086809,[[97235.0,0.051383],[97232.0,0.3608],[97226.0,0.051387],[97225.0,0.379788],[97223.0,0.3608]],[[97236.0,0.14172],[97239.0,0.00010261],[97248.0,0.38138224],[97256.0,0.50467202],[97379.0,0.20929297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098087111,[[97232.0,0.3608],[97226.0,0.051387],[97225.0,0.379788],[97223.0,0.3608]],[[97239.0,0.00010261],[97256.0,0.50467202],[97379.0,0.20929297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098087112,[[97238.0,0.051381],[97232.0,0.3608],[97227.0,0.3244],[97226.0,0.051387],[97225.0,0.055388]],[[97239.0,0.00010261],[97240.0,0.14172],[97256.0,0.50467202],[97260.0,0.09138647],[97272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098087307,[[97238.0,0.051381],[97234.0,0.3608],[97233.0,0.3244],[97232.0,0.3608],[97226.0,0.051387]],[[97239.0,0.00010261],[97256.0,0.50467202],[97260.0,0.09138647],[97272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098087308,[[97238.0,0.051381],[97234.0,0.3608],[97233.0,0.3244],[97232.0,0.3608],[97226.0,0.051387]],[[97239.0,0.00010261],[97241.0,0.14172],[97256.0,0.45270001],[97260.0,0.09138647],[97261.0,0.05291211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098087522,[[97238.0,0.051381],[97234.0,0.3608],[97233.0,0.3244],[97232.0,0.3608],[97226.0,0.051387]],[[97239.0,0.26893482],[97241.0,0.14172],[97250.0,0.09138647],[97256.0,0.45330002],[97260.0,0.05137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098087717,[[97238.0,0.051381],[97235.0,0.0446],[97234.0,0.3608],[97233.0,0.3244],[97232.0,0.3608]],[[97239.0,0.2809054],[97241.0,0.14172],[97250.0,0.09138647],[97256.0,0.45330002],[97493.0,0.13665895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098088221,[[97238.0,0.051381],[97235.0,0.0446],[97234.0,0.3608],[97233.0,0.3244],[97232.0,0.3608]],[[97239.0,0.2809054],[97241.0,0.14172],[97250.0,0.09138647],[97256.0,0.50467202],[97493.0,0.13665895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098088422,[[97238.0,0.051381],[97235.0,0.0436],[97234.0,0.3608],[97233.0,0.3244],[97232.0,0.3608]],[[97239.0,0.2809054],[97241.0,0.14172],[97250.0,0.09138647],[97256.0,0.50467202],[97493.0,0.13665895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098088619,[[97238.0,0.051381],[97235.0,0.0436],[97234.0,0.3608],[97233.0,0.3244],[97232.0,0.3608]],[[97239.0,0.2809054],[97241.0,0.14172],[97250.0,0.09138647],[97255.0,0.051372],[97256.0,0.45330002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098089027,[[97238.0,0.051381],[97235.0,0.0436],[97234.0,0.3608],[97233.0,0.3244],[97232.0,0.3608]],[[97239.0,0.2809054],[97250.0,0.09138647],[97255.0,0.051372],[97256.0,0.45330002],[101200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098089326,[[97238.0,0.051381],[97235.0,0.0436],[97234.0,0.3608],[97233.0,0.3244],[97232.0,0.3608]],[[97239.0,0.2809054],[97250.0,0.09138647],[97256.0,0.45330002],[101200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098089327,[[97238.0,0.051381],[97235.0,0.0436],[97234.0,0.3608],[97233.0,0.3244],[97232.0,0.3608]],[[97239.0,0.2859054],[97243.0,0.14172],[97250.0,0.09138647],[97256.0,0.45330002],[97984.0,0.00375382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098089821,[[97238.0,0.051381],[97235.0,0.0436],[97234.0,0.3608],[97233.0,0.3244],[97232.0,0.3608]],[[97239.0,0.2859054],[97243.0,0.14172],[97250.0,0.09138647],[97254.0,0.051373],[97256.0,0.45330002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098090219,[[97238.0,0.051381],[97234.0,0.3608],[97233.0,0.3244],[97232.0,0.3608],[97200.0,0.26336971]],[[97239.0,0.2859054],[97243.0,0.14172],[97250.0,0.09138647],[97253.0,0.3608],[97256.0,0.45330002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098090527,[[97233.0,0.3244],[97232.0,0.3608],[97200.0,0.26336971]],[[97239.0,0.2859054],[97243.0,0.14172],[97250.0,0.09138647],[97253.0,0.3608],[97256.0,0.45330002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098090528,[[97233.0,0.3244],[97232.0,0.051384],[97224.0,0.044],[97218.0,0.3608],[97217.0,0.14172]],[[97239.0,0.38874532],[97243.0,0.14172],[97245.0,0.3608],[97250.0,0.09138647],[97253.0,0.4058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098090823,[[97234.0,0.051383],[97233.0,0.3244],[97224.0,0.044],[97218.0,0.3608],[97216.0,0.093193]],[[97239.0,0.38874532],[97243.0,0.14172],[97245.0,0.3608],[97253.0,0.4058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098090824,[[97234.0,0.051383],[97233.0,0.3244],[97224.0,0.044],[97218.0,0.3608],[97216.0,0.093193]],[[97236.0,0.3608],[97237.0,0.051382],[97239.0,0.38874532],[97243.0,0.23310647],[97245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098091019,[[97234.0,0.051383],[97233.0,0.3244],[97224.0,0.044],[97218.0,0.3608],[97216.0,0.093193]],[[97236.0,0.412182],[97239.0,0.38874532],[97243.0,0.23310647],[97245.0,0.3608],[97252.0,0.051374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098091328,[[97233.0,0.3244],[97231.0,0.051385],[97218.0,0.3608],[97216.0,0.0418],[97210.0,0.051396]],[[97236.0,0.412182],[97239.0,0.38874532],[97243.0,0.23310647],[97245.0,0.3608],[97252.0,0.051374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098091329,[[97233.0,0.3244],[97231.0,0.051385],[97218.0,0.3608],[97216.0,0.0418],[97210.0,0.051396]],[[97234.0,0.051383],[97235.0,0.27095783],[97236.0,0.4038],[97239.0,0.01707319],[97243.0,0.23310647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098091516,[[97233.0,0.3244],[97231.0,0.051385],[97218.0,0.3608],[97216.0,0.0418],[97214.0,0.0842]],[[97234.0,0.051383],[97235.0,0.37379775],[97236.0,0.4038],[97239.0,0.01707319],[97243.0,0.23310647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098091714,[[97233.0,0.3244],[97231.0,0.051385],[97218.0,0.3608],[97216.0,0.0418],[97214.0,0.0842]],[[97234.0,0.32009557],[97236.0,0.4038],[97239.0,0.01507319],[97243.0,0.23310647],[101110.0,0.50629688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098091916,[[97233.0,0.051384],[97219.0,0.3244],[97218.0,0.3608],[97216.0,0.0418],[97215.0,0.051393]],[[97234.0,0.32009557],[97236.0,0.4038],[97239.0,0.01507319],[97243.0,0.23310647],[97338.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098092126,[[97233.0,0.051384],[97219.0,0.3244],[97218.0,0.3608],[97216.0,0.0418],[97215.0,0.051393]],[[97234.0,0.42293919],[97236.0,0.4038],[97239.0,0.01507319],[97243.0,0.23310647],[97338.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098092341,[[97233.0,0.053384],[97219.0,0.3244],[97218.0,0.3608],[97216.0,0.0418],[97214.0,0.042]],[[97234.0,0.42293919],[97236.0,0.4068],[97239.0,0.01207319],[97243.0,0.23310647],[97338.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098092627,[[97233.0,0.053384],[97219.0,0.3244],[97218.0,0.3608],[97216.0,0.0418],[97214.0,0.042]],[[97234.0,0.42293919],[97236.0,0.4068],[97239.0,0.01207319],[97243.0,0.23310647],[97247.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098092809,[[97233.0,0.053384],[97219.0,0.3244],[97218.0,0.3608],[97216.0,0.0418],[97214.0,0.042]],[[97234.0,0.42293919],[97236.0,0.4038],[97239.0,0.01207319],[97243.0,0.23310647],[97247.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098093013,[[97233.0,0.053384],[97219.0,0.3244],[97218.0,0.3608],[97216.0,0.0418],[97214.0,0.042]],[[97234.0,0.42593919],[97236.0,0.4038],[97239.0,0.01207319],[97243.0,0.23310647],[97247.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098094114,[[97233.0,0.002],[97219.0,0.3244],[97218.0,0.3608],[97216.0,0.0418],[97214.0,0.042]],[[97234.0,0.42593919],[97236.0,0.4038],[97239.0,0.01207319],[97243.0,0.23310647],[97247.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098094613,[[97233.0,0.002],[97232.0,0.051384],[97219.0,0.3244],[97218.0,0.3608],[97216.0,0.093193]],[[97234.0,0.42593919],[97236.0,0.4038],[97239.0,0.01207319],[97243.0,0.23310647],[97247.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098095010,[[97233.0,0.002],[97232.0,0.051384],[97218.0,0.3608],[97216.0,0.093193]],[[97234.0,0.42593919],[97236.0,0.4038],[97239.0,0.01207319],[97243.0,0.23310647],[97247.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098095011,[[97233.0,0.002],[97232.0,0.051384],[97220.0,0.3244],[97218.0,0.3608],[97216.0,0.093193]],[[97234.0,0.42593919],[97236.0,0.4038],[97239.0,0.01207319],[97243.0,0.23310647],[97247.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098095215,[[97233.0,0.002],[97228.0,0.051386],[97220.0,0.3244],[97218.0,0.3608],[97216.0,0.0418]],[[97234.0,0.42593919],[97236.0,0.4038],[97239.0,0.01207319],[97243.0,0.23310647],[97247.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098095414,[[97233.0,0.002],[97220.0,0.3244],[97218.0,0.3608],[97216.0,0.0418],[97191.0,0.36845562]],[[97234.0,0.42593919],[97236.0,0.4038],[97239.0,0.01207319],[97243.0,0.23310647],[97247.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098095616,[[97233.0,0.002],[97231.0,0.051385],[97220.0,0.3244],[97218.0,0.3608],[97216.0,0.0418]],[[97234.0,0.42593919],[97236.0,0.4038],[97239.0,0.01207319],[97243.0,0.23310647],[97247.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098096011,[[97233.0,0.002],[97232.0,0.051384],[97220.0,0.3244],[97218.0,0.3608],[97216.0,0.0418]],[[97234.0,0.42593919],[97236.0,0.4038],[97239.0,0.01207319],[97243.0,0.23310647],[97247.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098096423,[[97233.0,0.002],[97232.0,0.051384],[97220.0,0.3244],[97218.0,0.3608],[97216.0,0.093193]],[[97234.0,0.42593919],[97236.0,0.4038],[97239.0,0.01207319],[97243.0,0.23310647],[97247.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098097027,[[97233.0,0.002],[97232.0,0.051384],[97220.0,0.3244],[97218.0,0.3608],[97216.0,0.093193]],[[97234.0,0.37455619],[97236.0,0.3608],[97239.0,0.01207319],[97241.0,0.05138],[97243.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098097223,[[97233.0,0.002],[97232.0,0.051384],[97228.0,0.3608],[97223.0,0.051389],[97222.0,0.000416]],[[97234.0,0.41411257],[97236.0,0.3608],[97239.0,0.01207319],[97245.0,0.412177],[97246.0,0.02058376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098097420,[[97233.0,0.002],[97232.0,0.051384],[97228.0,0.3608],[97223.0,0.051389],[97222.0,0.000416]],[[97234.0,0.41411257],[97239.0,0.01207319],[97251.0,0.096874],[97256.0,0.81410002],[97268.0,0.412165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098097622,[[97233.0,0.002],[97232.0,0.051384],[97229.0,0.0417],[97228.0,0.3608],[97223.0,0.051389]],[[97234.0,0.27171257],[97239.0,0.01207319],[97251.0,0.0455],[97256.0,0.81410002],[97268.0,0.412165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098097822,[[97233.0,0.002],[97232.0,0.051384],[97229.0,0.0417],[97228.0,0.3608],[97223.0,0.051389]],[[97234.0,0.27171257],[97239.0,0.01207319],[97242.0,0.1424],[97246.0,0.051377],[97247.0,0.02058376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098098017,[[97233.0,0.002],[97232.0,0.051384],[97230.0,0.3244],[97229.0,0.0417],[97228.0,0.3608]],[[97234.0,0.27171257],[97239.0,0.01207319],[97242.0,0.1424],[97246.0,0.051377],[97247.0,0.02058376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098098221,[[97233.0,0.002],[97232.0,0.051384],[97230.0,0.3244],[97229.0,0.0417],[97228.0,0.3608]],[[97234.0,0.27171257],[97239.0,0.01207319],[97242.0,0.1424],[97243.0,0.09138647],[97246.0,0.051377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098099031,[[97233.0,0.002],[97232.0,0.051384],[97230.0,0.3244],[97229.0,0.0417],[97228.0,0.3608]],[[97234.0,0.27171257],[97239.0,0.01207319],[97242.0,0.1424],[97243.0,0.09138647],[97246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098099333,[[97233.0,0.002],[97232.0,0.051384],[97230.0,0.3244],[97228.0,0.3608],[97218.0,0.36152]],[[97234.0,0.27171257],[97239.0,0.01207319],[97241.0,0.1424],[97243.0,0.09138647],[97246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098099523,[[97233.0,0.002],[97232.0,0.051384],[97230.0,0.3244],[97218.0,0.36152]],[[97234.0,0.27171257],[97239.0,0.01207319],[97241.0,0.1424],[97243.0,0.09138647],[97246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098099524,[[97233.0,0.002],[97232.0,0.051384],[97230.0,0.3244],[97218.0,0.5032],[97216.0,0.0418]],[[97234.0,0.27171257],[97235.0,0.051383],[97237.0,0.3608],[97239.0,0.01207319],[97241.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098099837,[[97233.0,0.002],[97230.0,0.3244],[97218.0,0.36148],[97216.0,0.0418],[97210.0,0.29655007]],[[97234.0,0.37455778],[97235.0,0.051383],[97237.0,0.3608],[97239.0,0.01207319],[97241.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098100027,[[97233.0,0.002],[97230.0,0.3244],[97218.0,0.3608],[97216.0,0.0418],[97213.0,0.14244]],[[97234.0,0.37455778],[97235.0,0.051383],[97237.0,0.3608],[97239.0,0.01207319],[97241.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098100220,[[97233.0,0.002],[97230.0,0.375785],[97218.0,0.3608],[97216.0,0.0418],[97213.0,0.14244]],[[97234.0,0.37455778],[97235.0,0.051383],[97237.0,0.3608],[97239.0,0.01207319],[97241.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098101029,[[97233.0,0.002],[97231.0,0.051385],[97219.0,0.3244],[97218.0,0.3608],[97216.0,0.0418]],[[97234.0,0.37455778],[97235.0,0.051383],[97237.0,0.3608],[97239.0,0.01207319],[97241.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098101330,[[97233.0,0.002],[97225.0,0.051388],[97218.0,0.3608],[97217.0,0.3244],[97216.0,0.0418]],[[97234.0,0.37455778],[97235.0,0.051383],[97237.0,0.3608],[97239.0,0.01207319],[97241.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098101531,[[97233.0,0.002],[97221.0,0.05139],[97218.0,0.3608],[97217.0,0.3244],[97213.0,4e-05]],[[97234.0,0.37455778],[97235.0,0.051383],[97237.0,0.3608],[97239.0,0.01207319],[97241.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098101532,[[97233.0,0.002],[97221.0,0.05139],[97218.0,0.3608],[97217.0,0.3244],[97213.0,4e-05]],[[97234.0,0.37455778],[97235.0,0.051383],[97236.0,0.0438],[97237.0,0.3608],[97239.0,0.01207319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098101829,[[97218.0,0.051392],[97213.0,4e-05],[97209.0,0.3244],[97201.0,0.0868],[97199.0,0.3608]],[[97234.0,0.37455778],[97235.0,0.051383],[97236.0,0.0438],[97237.0,0.3608],[97239.0,0.01207319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098101830,[[97218.0,0.051392],[97213.0,4e-05],[97209.0,0.3244],[97201.0,0.0868],[97199.0,0.3608]],[[97228.0,0.09138647],[97230.0,0.09138647],[97233.0,7.647e-05],[97234.0,0.37455778],[97235.0,0.051383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098102033,[[97219.0,0.051391],[97213.0,4e-05],[97209.0,0.3244],[97203.0,0.0514],[97201.0,0.0868]],[[97228.0,0.09138647],[97230.0,0.09138647],[97233.0,7.647e-05],[97234.0,0.37455778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098102034,[[97219.0,0.051391],[97213.0,4e-05],[97209.0,0.3244],[97203.0,0.0514],[97201.0,0.0868]],[[97221.0,0.05139],[97225.0,0.3608],[97227.0,0.1843],[97228.0,0.09138647],[97230.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098102329,[[97219.0,0.051391],[97213.0,4e-05],[97209.0,0.3244],[97201.0,0.0868]],[[97221.0,0.05139],[97225.0,0.3608],[97227.0,0.1843],[97228.0,0.09138647],[97230.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098102330,[[97219.0,0.051391],[97213.0,4e-05],[97209.0,0.3244],[97202.0,0.0514],[97201.0,0.0868]],[[97220.0,0.26402289],[97221.0,0.05139],[97225.0,0.3608],[97227.0,0.44832289],[97228.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098102633,[[97219.0,0.051391],[97213.0,4e-05],[97209.0,0.3244],[97202.0,0.0514],[97201.0,0.0868]],[[97220.0,0.3668681],[97221.0,0.05139],[97225.0,0.3608],[97227.0,0.18482001],[97228.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098102817,[[97219.0,0.051391],[97213.0,4e-05],[97209.0,0.3244],[97202.0,0.0514],[97201.0,0.0868]],[[97220.0,0.3668681],[97221.0,0.05139],[97225.0,0.3608],[97227.0,0.1843],[97228.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098103221,[[97219.0,0.051391],[97213.0,4e-05],[97209.0,0.3244],[97202.0,0.0514],[97201.0,0.0868]],[[97220.0,0.3668681],[97221.0,0.05639],[97225.0,0.3608],[97227.0,0.1843],[97228.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098103721,[[97219.0,0.051391],[97213.0,4e-05],[97209.0,0.3244],[97202.0,0.0514],[97201.0,0.0868]],[[97220.0,0.3668681],[97221.0,0.05139],[97225.0,0.3608],[97227.0,0.1843],[97228.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098148455,[[97213.0,0.782895],[97204.0,0.412199],[97203.0,0.000416],[97200.0,0.1],[97190.0,0.09138647]],[[97214.0,0.11282406],[97229.0,0.23736],[97230.0,0.09138647],[97234.0,0.00154344],[97246.0,0.38138944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098174065,[[97241.0,0.78798],[97235.0,0.3244],[97231.0,0.051385],[97193.0,0.18491659],[97191.0,4e-05]],[[97242.0,0.37756568],[97243.0,0.0493],[97247.0,0.01220781],[97249.0,0.193616],[97251.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098237430,[[97269.0,0.052365],[97259.0,0.24096],[97255.0,0.01219586],[97252.0,0.18491659],[97249.0,0.0482]],[[97270.0,0.26869232],[97274.0,0.0496],[97275.0,0.0471],[97277.0,0.3608],[97278.0,0.01224097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098270957,[[97227.0,0.051387],[97214.0,0.0994],[97213.0,0.0408],[97212.0,1.551395],[97210.0,4e-05]],[[97228.0,0.26699275],[97230.0,0.15484152],[97231.0,0.3608],[97235.0,0.051383],[97237.0,0.09138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098326894,[[97256.0,0.051372],[97247.0,0.09138647],[97245.0,0.051378],[97240.0,0.05138],[97238.0,0.50224]],[[97257.0,0.64563593],[97262.0,0.14144],[97265.0,0.3658],[97270.0,0.00154271],[97272.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098338200,[[97337.0,0.060329],[97325.0,0.3608],[97320.0,0.09138647],[97313.0,0.0119417],[97312.0,0.006]],[[97338.0,0.26681069],[97344.0,0.3608],[97348.0,0.0434],[97350.0,0.09138647],[97351.0,0.051322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098365808,[[97437.0,1.10818137],[97428.0,0.13651774],[97425.0,0.07226652],[97424.0,0.3608]],[[97438.0,7.3e-07],[97439.0,4e-05],[97462.0,0.0485],[97463.0,0.3608],[97474.0,0.02053483]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098411434,[[97409.0,1.552292],[97408.0,4e-05],[97407.0,0.3608],[97404.0,0.44434],[97369.0,0.24540601]],[[97410.0,0.16707969],[97426.0,0.1484],[97427.0,0.3608],[97433.0,0.43132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098449446,[[97308.0,0.43172]],[[97355.0,0.051319],[97366.0,0.051314],[97367.0,1.19636117],[97368.0,0.051313],[97369.0,0.01197501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098506489,[[97340.0,0.051327],[97339.0,0.01213991],[97336.0,0.3608],[97328.0,1.552013],[97327.0,0.3608]],[[97341.0,0.16014086],[97343.0,0.0529],[97345.0,0.14256],[97358.0,0.1039],[97382.0,0.12647328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098558318,[[97318.0,0.053339],[97311.0,4e-05],[97309.0,0.3608],[97306.0,0.01228259],[97301.0,0.3608]],[[97319.0,0.31277846],[97320.0,0.153938],[97322.0,0.14164],[97325.0,0.3608],[97336.0,0.4318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098588235,[[97352.0,0.051321],[97340.0,0.3608],[97337.0,0.15791089],[97332.0,0.051331],[97330.0,0.09110411]],[[97354.0,0.15429472],[97355.0,0.3608],[97356.0,0.14836001],[97357.0,0.0519],[97358.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098600756,[[97317.0,0.051339],[97306.0,0.01224937],[97301.0,1.64576],[97300.0,0.512188],[97212.0,0.49111208]],[[97318.0,0.51420341],[97321.0,0.0522],[97323.0,0.051336],[97325.0,0.0553],[97326.0,0.37882889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098653785,[[97362.0,0.325216],[97359.0,0.15316],[97358.0,0.01188628],[97356.0,0.02055001],[97352.0,0.3915]],[[97363.0,0.15835938],[97365.0,4e-05],[97373.0,0.0552],[97378.0,0.0553],[97379.0,0.4156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098693609,[[97323.0,0.42448773],[97319.0,0.0597],[97318.0,0.14832],[97317.0,0.3915],[97316.0,0.0599]],[[97324.0,0.10413371],[97326.0,0.00010637],[97337.0,0.3608],[97351.0,0.14832],[97356.0,0.12692159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098743244,[[97302.0,0.051347],[97299.0,0.15192],[97294.0,0.0120646],[97290.0,0.36087828],[97289.0,0.02055958]],[[97304.0,0.21583572],[97305.0,0.3608],[97311.0,0.001],[97312.0,0.0614],[97313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098776265,[[97257.0,0.051411],[97244.0,0.15072],[97239.0,0.05138],[97235.0,0.14086678],[97204.0,0.18375638]],[[97261.0,0.31600037],[97262.0,0.3608],[97263.0,0.051368],[97264.0,0.0607],[97270.0,0.24196871]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098833826,[[97344.0,0.1351365],[97343.0,0.01189118],[97339.0,0.48084],[97338.0,0.14796],[97337.0,0.3608]],[[97345.0,0.15696526],[97347.0,4e-05],[97360.0,0.0651],[97362.0,0.0601],[97367.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098847646,[[97345.0,0.051325],[97336.0,0.37300333],[97335.0,4e-05],[97334.0,0.43176],[97303.0,0.00013262]],[[97346.0,0.21836808],[97348.0,0.0623],[97349.0,0.3608],[97358.0,0.14896],[97360.0,0.09170472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098880266,[[97327.0,0.051334],[97317.0,0.01241616],[97316.0,4e-05],[97309.0,0.0649]],[[97328.0,0.56591318],[97337.0,0.51236084],[97339.0,0.1253],[97340.0,0.0596],[97364.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098928997,[[97267.0,0.051366],[97266.0,0.51108],[97259.0,1.5],[97258.0,0.15148871],[97257.0,4e-05]],[[97268.0,0.15904504],[97282.0,0.00208],[97290.0,0.278],[97292.0,0.37327213],[97293.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733098971821,[[97337.0,0.5711823],[97328.0,0.09128871],[97323.0,0.051336],[97321.0,0.3915],[97297.0,0.18444189]],[[97338.0,0.2808389],[97343.0,0.0596],[97362.0,0.14604],[97363.0,0.38139606],[97364.0,0.01237433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733099035682,[[97350.0,0.06419466],[97349.0,0.14456],[97347.0,0.3608],[97344.0,0.0607],[97331.0,0.3915]],[[97351.0,0.15502455],[97360.0,0.0609],[97368.0,0.0634],[97369.0,4e-05],[97372.0,0.02055206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733099060089,[[97416.0,0.194487],[97407.0,0.45292871],[97400.0,1.5],[97399.0,0.0598],[97398.0,0.3618]],[[97417.0,0.22010299],[97428.0,0.3608],[97436.0,0.1637486],[97437.0,0.3608],[97439.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733099160403,[[97391.0,0.00016],[97389.0,0.051301],[97386.0,0.01197483],[97385.0,0.143],[97380.0,0.05979974]],[[97394.0,0.1558885],[97395.0,0.11045747],[97396.0,0.4245],[97397.0,0.0635],[97398.0,0.051297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733099171719,[[97374.0,0.051309],[97373.0,0.14304],[97370.0,0.05979974],[97369.0,0.40372452],[97360.0,0.05979974]],[[97378.0,0.001],[97382.0,0.3608],[97391.0,0.05979974],[97394.0,0.154763],[97395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733099242965,[[97358.0,0.053318],[97357.0,0.14284],[97349.0,0.10325083],[97335.0,0.3915],[97297.0,0.18465973]],[[97359.0,0.16603538],[97360.0,0.3608],[97368.0,0.0682],[97369.0,0.0679],[97376.0,0.14284]]]
["bitfinex-derivatives","BTCF0:USTF0",1733099281703,[[97343.0,0.051325],[97337.0,0.14276],[97334.0,0.3608],[97332.0,0.000416],[97330.0,0.0652]],[[97344.0,0.15384663],[97348.0,0.3608],[98043.0,2.1658998],[98438.0,2.4709562],[101440.0,4.7150267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733099340630,[[97366.0,0.06349466],[97364.0,0.14264],[97359.0,0.7216],[97352.0,1.04990834],[97348.0,0.068]],[[97367.0,0.15339481],[97378.0,0.0656],[97379.0,0.064],[97380.0,0.3608],[97398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733099381363,[[97401.0,0.051295],[97399.0,0.0607],[97398.0,0.065],[97397.0,0.0649],[97396.0,0.14248]],[[97403.0,0.15692721],[97412.0,0.0647],[97414.0,0.3608],[97421.0,4e-05],[97425.0,0.051283]]]
["bitfinex-derivatives","BTCF0:USTF0",1733099437005,[[97402.0,0.193734],[97396.0,0.09125748],[97394.0,0.43223495],[97380.0,0.52773748],[97377.0,0.3608]],[[97406.0,0.15803878],[97407.0,0.0612],[97408.0,0.3608],[97417.0,0.0644],[97418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733099450401,[[97416.0,0.01313381],[97407.0,0.43236],[97400.0,0.09129748],[97397.0,0.08443817],[97394.0,0.3915]],[[97417.0,0.16485766],[97424.0,0.3608],[97428.0,0.3608],[97436.0,0.01220171],[97440.0,0.09125748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733099493437,[[97447.0,0.05227],[97442.0,0.006],[97440.0,0.1422],[97439.0,0.09125748],[97437.0,0.43132]],[[97449.0,0.21268082],[97450.0,0.0636],[97460.0,0.3608],[97465.0,4e-05],[97467.0,0.01224905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733099541268,[[97536.0,0.018],[97533.0,0.01194869],[97531.0,0.00024],[97530.0,0.14196],[97529.0,0.18457546]],[[97537.0,0.15303687],[97538.0,0.36002844],[97542.0,0.051221],[97546.0,0.4217],[97581.0,0.48268101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733099601802,[[97610.0,0.503185],[97609.0,0.000416],[97608.0,0.3608],[97603.0,0.3915],[97601.0,0.18251496]],[[97611.0,0.15434805],[97621.0,0.3608],[97630.0,0.0015372],[97650.0,0.00052001],[97668.0,0.43068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733099629322,[[97635.0,0.18415419],[97634.0,0.001],[97633.0,0.01184672],[97630.0,0.45205748],[97629.0,0.43956622]],[[97640.0,0.15307988],[97644.0,0.0587],[97646.0,0.411967],[97653.0,0.25614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733099641638,[[97635.0,0.002],[97634.0,0.051173],[97632.0,0.14464],[97629.0,0.01191053],[97628.0,0.0576]],[[97636.0,0.17126431],[97638.0,0.3608],[97644.0,0.0587],[97647.0,0.051166],[97653.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733099736309,[[97577.0,0.14188],[97573.0,0.051204],[97570.0,0.09125748],[97563.0,0.4306],[97556.0,0.0531]],[[97591.0,0.3608],[97594.0,0.32165716],[97595.0,0.3608],[97601.0,0.01269541],[97603.0,0.09177749]]]
["bitfinex-derivatives","BTCF0:USTF0",1733099752416,[[97557.0,0.465],[97556.0,0.051213],[97550.0,0.000416],[97549.0,0.44290935],[97548.0,0.1117686]],[[97558.0,0.17063953],[97575.0,0.3608],[97585.0,0.051199],[97586.0,0.14476],[97587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733099808649,[[97577.0,0.412003],[97576.0,0.14604],[97568.0,0.09125748],[97562.0,0.047],[97561.0,0.3608]],[[97578.0,0.15446092],[97583.0,0.0475],[97592.0,0.3608],[97598.0,0.14616],[97600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733099846270,[[97579.0,0.052202],[97573.0,0.50288],[97570.0,0.09125748],[97565.0,0.051209],[97553.0,0.0472]],[[97580.0,0.16371616],[97581.0,0.0461],[97595.0,0.00041601],[97596.0,0.14208],[97600.0,0.09125748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733099906108,[[97571.0,0.002],[97570.0,0.554846],[97567.0,0.01184801],[97564.0,0.3608],[97560.0,0.09125748]],[[97572.0,0.17149373],[97583.0,4e-05],[97590.0,0.50377349],[97592.0,0.142],[97629.0,0.051176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733099937960,[[97700.0,0.09125748],[97698.0,0.018],[97697.0,0.24080187],[97695.0,0.80439336]],[[97712.0,0.3608],[97725.0,0.01193341],[97729.0,0.14176],[97730.0,0.13115748],[97737.0,0.02048076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733099992394,[[97673.0,0.001],[97668.0,0.01237616],[97667.0,0.051155],[97664.0,0.14172],[97663.0,0.02048652]],[[97674.0,0.1658667],[97675.0,0.3608],[97676.0,0.3608],[97679.0,0.051149],[98920.0,0.34520084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733100007807,[[97673.0,0.001],[97672.0,0.051153],[97663.0,0.14188],[97662.0,0.0392],[97661.0,0.0775]],[[97674.0,0.5266667],[97682.0,0.051148],[97684.0,0.3608],[97685.0,0.01222741],[97686.0,0.14188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733100065046,[[97653.0,0.002],[97633.0,0.0781],[97632.0,0.75314],[97590.0,0.09063464],[97573.0,0.051204]],[[97654.0,0.16976712],[97655.0,0.051162],[97658.0,0.3608],[97661.0,0.00153701],[97663.0,0.09063464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733100142792,[[97696.0,0.012],[97689.0,0.14164],[97684.0,0.3608],[97593.0,0.1831613],[97580.0,0.006401]],[[97698.0,0.15535331],[97703.0,0.051137],[97704.0,0.3608],[97710.0,0.09063616],[97728.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733100198233,[[97600.0,0.50272],[97599.0,0.091291],[97598.0,0.0121647],[97596.0,0.000416],[97594.0,0.3915]],[[97601.0,0.11316632],[97625.0,0.051178],[97630.0,0.0384],[97636.0,0.43120001],[97640.0,0.09063616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733100228455,[[97578.0,0.60588665],[97575.0,0.37305944],[97569.0,0.09063616],[97561.0,0.0183],[97516.0,0.18292582]],[[97579.0,0.01007248],[97593.0,0.0354],[97600.0,0.09063616],[97601.0,0.05119],[97602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733100247359,[[97592.0,0.306],[97590.0,0.14168],[97587.0,0.051197],[97578.0,1.51424954],[97576.0,0.3608]],[[97593.0,0.0354],[97595.0,0.051193],[97600.0,0.09063616],[97605.0,0.037],[97606.0,0.00153734]]]
["bitfinex-derivatives","BTCF0:USTF0",1733100343116,[[97626.0,0.002],[97612.0,0.50924],[97605.0,0.00153665],[97603.0,0.0301],[97600.0,0.50312903]],[[97627.0,0.58353529],[97628.0,0.051216],[97634.0,0.01269163],[97636.0,0.45147548],[97643.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733100364020,[[97612.0,0.002],[97605.0,0.00153665],[97602.0,0.3608],[97601.0,0.14844],[97600.0,0.52127548]],[[97613.0,0.16011168],[97616.0,0.0312],[97617.0,0.3608],[97623.0,0.14844],[97630.0,0.09067548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733100411347,[[97582.0,0.17842],[97581.0,0.032],[97580.0,0.0506041],[97570.0,0.09067548],[97560.0,0.09067548]],[[97589.0,0.15675179],[97591.0,0.3608],[97592.0,0.051195],[97595.0,0.01199721],[97601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733100444458,[[97573.0,0.14988],[97572.0,0.0337],[97570.0,0.01231484],[97564.0,0.051209],[97549.0,0.7523]],[[97575.0,0.15340921],[97576.0,0.051203],[97581.0,0.3608],[97584.0,0.0325],[98028.0,0.12782412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733100492108,[[97542.0,0.06310123],[97531.0,0.3925],[97530.0,0.00153795],[97527.0,0.000416],[97473.0,0.18245213]],[[97554.0,0.15471366],[97555.0,0.41257501],[97560.0,0.09067548],[97562.0,0.0325],[97587.0,0.4308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733100528454,[[97520.0,4e-05],[97512.0,0.3608],[97504.0,0.14228],[97503.0,0.01195389],[97490.0,0.14196348]],[[97521.0,0.20265904],[97522.0,0.051232],[97524.0,0.0328],[97525.0,0.3608],[97529.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733100545363,[[97500.0,0.06559154],[97490.0,4e-05],[97480.0,0.14224],[97460.0,0.09067548],[97453.0,0.051268]],[[97501.0,0.32155646],[97502.0,0.50304],[97510.0,0.09067548],[97511.0,0.3608],[97512.0,0.084237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733100605199,[[97409.0,0.051291],[97407.0,0.14208],[97406.0,0.3608],[97405.0,0.0145],[97404.0,0.0309]],[[97410.0,0.15431997],[97411.0,0.001],[97412.0,8.882e-05],[97413.0,0.001],[97429.0,0.0511404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733100642934,[[97428.0,0.41208],[97427.0,0.14192],[97420.0,0.46518437],[97416.0,0.0644],[97415.0,0.051704]],[[97430.0,0.15880353],[97431.0,0.00209892],[97442.0,0.0325],[97453.0,0.14192],[97455.0,0.051267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733100700475,[[97424.0,0.14172],[97423.0,0.051283],[97419.0,0.3608],[97418.0,0.0123932],[97414.0,0.02053513]],[[97425.0,0.1567668],[97434.0,0.3608],[97437.0,0.0315],[97439.0,0.06355476],[97464.0,0.051262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733100762305,[[97445.0,0.001],[97444.0,0.051267],[97442.0,0.50312],[97441.0,0.0123812],[97430.0,0.09106161]],[[97446.0,0.17026112],[97451.0,0.01217246],[97453.0,0.36285979],[97458.0,0.0327],[97524.0,0.6311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733100804340,[[97447.0,0.76706002],[97446.0,0.443646],[97444.0,0.3608],[97443.0,0.02052623],[97442.0,0.000416]],[[97448.0,0.003],[97471.0,0.0303],[97475.0,0.0316],[97480.0,0.051249],[97481.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733100816154,[[97459.0,0.14132],[97450.0,0.3608],[97442.0,0.43204],[97440.0,0.45186161],[97429.0,0.4565]],[[97460.0,0.051259],[97461.0,0.15695889],[97462.0,0.0315],[97463.0,0.3608],[97469.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733100912832,[[97394.0,0.14156],[97393.0,0.051294],[97389.0,0.0124449],[97387.0,0.3608],[97377.0,0.3608]],[[97397.0,0.15500406],[97398.0,0.0962],[97400.0,0.051291],[97407.0,0.3608],[97414.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733100933644,[[97375.0,0.00154027],[97374.0,4e-05],[97373.0,0.051305],[97372.0,0.15386188],[97364.0,0.3608]],[[97382.0,2.2113661],[97384.0,0.3608],[97391.0,0.09114617],[97396.0,0.17435145],[97397.0,0.41261301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733100990585,[[97557.0,0.051208],[97553.0,0.50292],[97546.0,0.27170521],[97542.0,0.01208884],[97539.0,0.24367659]],[[97562.0,0.0312],[97564.0,0.0302],[97569.0,0.01207426],[97570.0,0.051201],[97576.0,0.02205194]]]
["bitfinex-derivatives","BTCF0:USTF0",1733101018812,[[97569.0,0.412001],[97567.0,0.2423094],[97562.0,0.14116],[97560.0,0.30459574],[97554.0,0.031]],[[97572.0,0.15387127],[97573.0,0.0512],[97583.0,0.0332],[98228.0,0.12726783],[98363.0,1.5789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733101071658,[[97577.0,0.00036001],[97569.0,0.01216279],[97568.0,0.3608],[97566.0,0.14288],[97560.0,0.45158329]],[[97579.0,0.15430214],[97580.0,0.051201],[97582.0,0.0323],[97586.0,0.14288],[97587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733101083552,[[97569.0,0.14324001],[97566.0,0.01232015],[97563.0,0.02050127],[97550.0,0.51588329],[97486.0,0.00183666]],[[97571.0,0.15318529],[97576.0,0.3608],[97577.0,0.033],[97578.0,0.0646],[97698.0,0.02352512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733101117483,[[97597.0,0.1414],[97594.0,0.12278329],[97593.0,0.3608],[97536.0,0.18333086],[97523.0,0.30555144]],[[97604.0,0.15336952],[97605.0,0.3608],[97606.0,0.0307],[97607.0,0.00056329],[97608.0,0.00274401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733101193130,[[97563.0,0.01235994],[97560.0,0.15244001],[97550.0,0.52142329],[97547.0,0.3608],[97500.0,0.1]],[[97573.0,0.56592186],[97581.0,0.22118],[97582.0,0.01215706],[97583.0,0.0512],[97584.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733101223757,[[97520.0,0.48740329],[97519.0,0.482033],[97506.0,0.0322],[97501.0,0.3608],[97486.0,0.19333086]],[[97535.0,0.20413807],[97537.0,0.3608],[97544.0,0.0344],[97545.0,0.4422783],[97546.0,0.00011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733101280886,[[97606.0,0.411987],[97605.0,0.01234931],[97598.0,0.0353],[97597.0,0.48388329],[97596.0,0.14704]],[[97607.0,0.15531956],[97608.0,0.00274401],[97610.0,0.00706897],[97612.0,0.00887618],[97613.0,0.01049869]]]
["bitfinex-derivatives","BTCF0:USTF0",1733101352149,[[97528.0,4e-05],[97526.0,0.00012465],[97521.0,0.083732],[97519.0,0.3608],[97516.0,0.01200086]],[[97529.0,0.5666835],[97534.0,0.14212],[97535.0,0.0347],[97536.0,0.01214203],[97538.0,0.09078329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733101388268,[[97534.0,0.3608],[97530.0,0.14357769],[97528.0,0.01202925],[97467.0,0.18333086],[97463.0,0.24444115]],[[97540.0,0.15449617],[97541.0,0.1004],[97550.0,0.4521433],[97553.0,0.14204],[97564.0,0.05121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733101401573,[[97530.0,0.00153769],[97526.0,0.36092465],[97525.0,0.05123],[97522.0,0.142],[97516.0,0.3608]],[[97537.0,0.15463098],[97543.0,0.24544446],[97544.0,0.15466117],[97545.0,0.0993],[97546.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733101481750,[[97610.0,0.0231403],[97609.0,0.051185],[97606.0,0.14172],[97600.0,0.02049775],[97599.0,0.09078329]],[[97611.0,0.19116222],[97612.0,0.04207618],[97615.0,0.01778813],[97616.0,0.37516685],[97617.0,0.01997632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733101537383,[[97642.0,0.051168],[97639.0,0.37292672],[97638.0,0.1416],[97630.0,0.09078329],[97546.0,0.38171307]],[[97651.0,0.16368917],[97653.0,0.0135062],[97655.0,0.37150634],[97657.0,0.01475489],[97658.0,0.06426227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733101610334,[[97584.0,0.3608],[97573.0,0.02049698],[97566.0,0.3608],[97556.0,0.2367601],[97536.0,0.18315653]],[[97586.0,0.16250253],[97587.0,0.00010907],[97598.0,0.0305],[97600.0,0.051191],[97601.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733101648357,[[97555.0,0.0039],[97543.0,0.0304],[97539.0,0.14168],[97538.0,0.361216],[97537.0,0.18315653]],[[97556.0,0.51513781],[97557.0,0.051213],[97560.0,0.37368274],[97561.0,0.16219298],[97566.0,0.00019998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733101717914,[[97636.0,0.008],[97634.0,0.051172],[97633.0,0.1414],[97628.0,0.01185055],[97627.0,0.3608]],[[97638.0,0.1541995],[97639.0,0.001],[97642.0,0.0982],[97643.0,0.051168],[97645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733101739313,[[97623.0,0.051178],[97622.0,0.14124],[97620.0,0.009],[97612.0,0.02049349],[97610.0,0.09078329]],[[97625.0,0.15461014],[97626.0,0.051177],[97627.0,0.0646],[97637.0,0.36132001],[97640.0,0.09078329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733101777744,[[97591.0,0.15462145],[97586.0,0.3608],[97583.0,0.3608]],[[97592.0,0.16802182],[97613.0,0.01192814],[97618.0,0.02050298],[97622.0,0.50416001],[97625.0,0.051178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733101839890,[[97608.0,0.14124],[97607.0,0.051187],[97606.0,0.0942],[97605.0,0.3628],[97599.0,0.000416]],[[97609.0,0.1555133],[97615.0,4e-05],[97619.0,0.051181],[97622.0,4e-05],[97630.0,0.3736152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733101896242,[[97600.0,0.38129882],[97598.0,0.051192],[97592.0,0.45213608],[97547.0,0.01],[97531.0,0.18308782]],[[97601.0,0.05119],[97610.0,0.5480643],[97615.0,0.0614],[97619.0,0.3608],[97620.0,0.10312675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733101972584,[[97625.0,0.15742132],[97624.0,0.07167307],[97622.0,0.3608],[97616.0,0.11908724],[97610.0,0.033]],[[97626.0,0.15919255],[97639.0,0.0311],[97640.0,0.05117],[97643.0,4e-05],[97644.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733102080849,[[97660.0,0.00377449],[97654.0,0.48261097],[97651.0,0.42024972],[97650.0,0.02048631],[97642.0,0.0002]],[[97661.0,0.11818004],[97663.0,0.01052671],[97665.0,0.01078624],[97669.0,0.01442724],[97671.0,0.01775349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733102154508,[[97680.0,0.524317],[97679.0,0.051149],[97674.0,0.01230225],[97671.0,0.50125827],[97668.0,0.2367601]],[[97681.0,0.00181711],[97683.0,0.01626946],[97687.0,0.04937046],[97689.0,0.01380631],[97690.0,0.04876817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733102170319,[[97659.0,0.001],[97658.0,0.05216],[97656.0,0.14308],[97654.0,0.01210621],[97650.0,0.07993479]],[[97660.0,0.18625606],[97670.0,0.05944972],[97671.0,0.0316],[97673.0,0.36273602],[97674.0,0.051152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733102261187,[[97634.0,0.083372],[97633.0,0.15239177],[97630.0,0.42026837],[97628.0,0.0613],[97618.0,0.001]],[[97640.0,0.05117],[97644.0,0.3608],[97650.0,0.05946837],[97653.0,0.14044],[97656.0,0.51553142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733102305321,[[97655.0,0.56570522],[97649.0,0.4304],[97646.0,0.452403],[97638.0,1.5],[97637.0,0.02048616]],[[97656.0,0.1556607],[97669.0,0.06531601],[97670.0,0.36132001],[97672.0,0.01218781],[97673.0,0.051153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733102389272,[[97672.0,0.555953],[97664.0,0.05949403],[97660.0,0.4098],[97659.0,0.084059],[97658.0,0.82360192]],[[97673.0,0.0311],[97682.0,1e-08],[97689.0,0.01432632],[97712.0,0.051132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733102429713,[[97756.0,0.009],[97754.0,0.01240499],[97748.0,0.00012498],[97740.0,0.0715863],[97730.0,0.3608]],[[97757.0,0.18601981],[97758.0,0.051108],[97762.0,0.37366799],[97767.0,0.0309],[97769.0,0.00153492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733102481330,[[97882.0,0.729843],[97879.0,0.1830783],[97876.0,0.46293341],[97875.0,0.46861542],[97872.0,0.24408521]],[[97884.0,0.001],[97891.0,0.3608],[97900.0,0.46132001],[97928.0,0.051019],[99236.0,0.1512766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733102491545,[[97899.0,0.44004945],[97890.0,0.09041542],[97886.0,0.00072],[97885.0,0.02943945],[97883.0,0.72599349]],[[97900.0,0.61355263],[97912.0,0.3608],[97913.0,0.01193113],[97936.0,0.051015],[97941.0,0.43024001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733102518667,[[97938.0,0.1575416],[97936.0,0.3608],[97935.0,0.24210926],[97934.0,0.082616],[97928.0,0.33526376]],[[97939.0,0.15855041],[97941.0,4e-05],[97943.0,0.36132001],[97950.0,0.051008],[97967.0,0.01227435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733102573808,[[97894.0,0.06499307],[97891.0,0.3608],[97890.0,0.42928],[97877.0,0.3782],[97876.0,4e-05]],[[97895.0,0.16218539],[97911.0,0.0627],[97912.0,4e-05],[97921.0,0.0315],[97922.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733102605615,[[97887.0,0.191006],[97882.0,0.38123864],[97881.0,4e-05],[97880.0,0.37310294],[97879.0,0.14146542]],[[97888.0,0.002],[97905.0,4e-05],[97906.0,0.3608],[97916.0,0.14149281],[97919.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733102664353,[[97965.0,0.051005],[97961.0,0.86893249],[97953.0,0.0365],[97952.0,0.61184268],[97950.0,0.09018826]],[[97966.0,0.11686407],[97980.0,0.36132001],[97985.0,0.0382],[97986.0,0.00499067],[97995.0,0.050989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733102717509,[[97985.0,8.001e-05],[97983.0,0.01239658],[97977.0,0.1396],[97970.0,0.05906947],[97969.0,0.02041967]],[[98000.0,0.67758449],[98004.0,4e-05],[98010.0,0.09990298],[98011.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733102760745,[[97999.0,0.15732],[97990.0,0.09002062],[97973.0,0.3608],[97931.0,0.051023],[97917.0,0.24267523]],[[98000.0,0.12858161],[98004.0,0.3608],[98010.0,0.00483351],[98012.0,0.3608],[98031.0,0.050971]]]
["bitfinex-derivatives","BTCF0:USTF0",1733102772248,[[98143.0,0.3608],[98142.0,0.3608],[98139.0,0.13928],[98130.0,0.09002062],[98125.0,0.050922]],[[98144.0,0.050912],[98154.0,0.04177321],[98161.0,0.13924],[98170.0,0.45138063],[98171.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733102828399,[[98090.0,0.37288752],[98085.0,0.02039182],[98082.0,0.050944],[98081.0,0.3608],[98080.0,0.13477782]],[[98092.0,0.22966755],[98093.0,0.055938],[98103.0,0.142],[98113.0,0.050928],[98119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733102853815,[[98120.0,0.37374914],[98119.0,0.050925],[98112.0,0.3608],[98110.0,0.28137782],[98099.0,0.3782]],[[98121.0,0.035],[98127.0,0.050921],[98129.0,8.875e-05],[98130.0,0.035],[98135.0,0.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733102903936,[[98064.0,4e-05],[98060.0,0.01197738],[98058.0,0.08988033],[98056.0,0.5172],[98052.0,0.10195653]],[[98068.0,0.050952],[98074.0,0.0326],[98080.0,0.0325],[98095.0,0.42904001],[112340.0,0.3952]]]
["bitfinex-derivatives","BTCF0:USTF0",1733102939248,[[98079.0,0.192],[98075.0,0.050947],[98073.0,0.3608],[98071.0,1.50092],[98070.0,0.08987302]],[[98084.0,0.057944],[98092.0,0.00010634],[98097.0,0.0319],[98099.0,0.3608],[98249.0,0.06020735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733102993011,[[98144.0,0.17252],[98143.0,0.01220731],[98142.0,0.02038092],[98141.0,0.050913],[98140.0,0.09140124]],[[98148.0,0.05091],[98158.0,0.001],[98159.0,0.3608],[98167.0,0.39394],[98172.0,0.050898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733103005304,[[98184.0,0.16628],[98183.0,0.050892],[98182.0,0.3608],[98179.0,0.0325],[98176.0,0.24559448]],[[98185.0,0.002],[98201.0,0.00605277],[98203.0,0.3608],[98208.0,0.0039],[98210.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733103039940,[[98147.0,0.40595448],[98146.0,0.42828516],[98140.0,0.0118027],[98135.0,0.3608],[98131.0,0.050919]],[[98148.0,0.05291],[98153.0,7.952e-05],[98160.0,0.3608],[98164.0,0.0318],[98167.0,0.00044801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733103087071,[[98159.0,0.00704],[98158.0,0.16404],[98155.0,0.0001262],[98150.0,0.01226791],[98142.0,1.5]],[[98160.0,0.051904],[98164.0,0.0311],[98165.0,0.3608],[98172.0,0.033],[98173.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733103118099,[[98159.0,9.365e-05],[98152.0,0.16492],[98143.0,0.01213236],[98140.0,1.5],[98139.0,0.24559448]],[[98160.0,0.413704],[98172.0,0.3735478],[98178.0,0.16488],[98179.0,0.00040801],[98213.0,0.42812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733103177831,[[98069.0,0.17136],[98066.0,1.50084],[98065.0,0.3608],[98064.0,0.01201604],[98060.0,4e-05]],[[98079.0,0.050946],[98080.0,0.0331],[98081.0,0.3608],[98089.0,0.0323],[98097.0,0.17136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733103192151,[[98064.0,1.67176],[98060.0,4e-05],[98059.0,0.063],[98058.0,0.01209035],[98056.0,0.084157]],[[98065.0,0.00012749],[98073.0,0.3608],[98085.0,0.3608],[98087.0,0.0318],[98397.0,0.02954496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733103271603,[[97975.0,9.396e-05],[97967.0,0.16148],[97966.0,1.94078109],[97963.0,0.3119],[97960.0,0.12198972]],[[97976.0,0.86134847],[97989.0,0.36132001],[97992.0,0.16148],[97995.0,0.00041601],[107870.0,8.075323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733103283615,[[97922.0,1.65858311],[97920.0,0.01180419],[97919.0,0.36084001],[97915.0,0.3119],[97914.0,0.051031]],[[97923.0,0.15578518],[97931.0,0.051023],[97934.0,0.0304],[97935.0,0.36035],[97947.0,0.01207199]]]
["bitfinex-derivatives","BTCF0:USTF0",1733103330154,[[97845.0,0.3608],[97841.0,0.3119],[97840.0,0.08988972],[97833.0,0.051073],[97827.0,0.36164]],[[97852.0,9.88e-05],[97863.0,0.031],[97865.0,0.0318],[97867.0,0.051056],[97869.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733103360680,[[97836.0,0.16184],[97831.0,0.3608],[97830.0,0.08988972],[97829.0,0.051076],[97825.0,0.3119]],[[97838.0,0.051071],[97845.0,0.00011704],[97846.0,0.033],[97848.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733103417322,[[97876.0,0.15624],[97870.0,0.10197244],[97837.0,4e-05],[97830.0,0.08988972],[97827.0,0.18153284]],[[97878.0,0.051051],[97884.0,0.3608],[97885.0,0.15401617],[97886.0,0.0624],[97892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733103450832,[[97834.0,0.05054176],[97831.0,0.3608]],[[97871.0,0.56489947],[97874.0,0.0324],[97877.0,0.001],[97879.0,0.3608],[97883.0,0.08988972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733103495852,[[98020.0,0.76764866],[98014.0,0.15188],[98012.0,0.35754046],[98010.0,0.3608],[97977.0,0.97347853]],[[98023.0,0.15330967],[98024.0,0.0323],[98025.0,0.3608],[98036.0,0.51268],[112760.0,0.3952]]]
["bitfinex-derivatives","BTCF0:USTF0",1733103505669,[[97991.0,0.005],[97990.0,9.348e-05],[97964.0,0.0440401],[97963.0,0.3608],[97961.0,0.3424]],[[97992.0,0.20333921],[97993.0,0.3608],[97995.0,0.15188],[98000.0,0.22760157],[98001.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733103545505,[[97949.0,0.0305],[97948.0,0.3608],[97947.0,0.14752],[97946.0,0.16121445],[97945.0,0.001]],[[97965.0,0.20343969],[97966.0,0.15243469],[97968.0,0.15243469],[97970.0,0.36136001],[97972.0,0.14752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733103603663,[[98020.0,0.49175445],[98012.0,0.3119],[98011.0,1.5933],[98009.0,0.42872]],[[98051.0,0.3608],[98060.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733103650101,[[97934.0,0.0314],[97929.0,0.0312],[97926.0,1.5309],[97925.0,0.3119],[97922.0,0.3608]],[[97945.0,0.051015],[97949.0,0.3608],[97954.0,0.14708],[97965.0,0.3608],[97993.0,0.42944001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733103679422,[[97963.0,0.002],[97951.0,0.0120643],[97948.0,0.0641],[97946.0,0.1484],[97942.0,0.051016]],[[97964.0,0.411805],[97965.0,0.004],[97968.0,0.00153181],[97971.0,0.0331],[97972.0,0.0299]]]
["bitfinex-derivatives","BTCF0:USTF0",1733103692823,[[97928.0,0.0314],[97927.0,0.3608],[97925.0,0.14764],[97921.0,0.0635],[97918.0,4e-05]],[[97936.0,0.00155273],[97937.0,0.051019],[97943.0,0.3608],[97950.0,0.34270388],[97952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733103772890,[[97914.0,0.05103],[97909.0,0.0327],[97908.0,0.13542564],[97907.0,0.3608],[97906.0,0.22513648]],[[97918.0,0.3608],[97927.0,0.051024],[97930.0,0.3608],[97937.0,0.14984],[97940.0,0.13042564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733103786613,[[97928.0,0.3209],[97922.0,0.01236235],[97919.0,0.14972],[97916.0,0.02043667],[97914.0,0.0328]],[[97929.0,0.3618],[97930.0,0.051022],[97936.0,0.01212622],[97937.0,0.0944],[97938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733103847146,[[97800.0,0.1204591],[97797.0,0.01227112],[97793.0,0.36084],[97792.0,0.48295022],[97790.0,0.18151664]],[[97801.0,0.00344764],[97802.0,0.051085],[97818.0,0.14992],[97826.0,0.01183329],[97969.0,0.05556477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733103869771,[[97840.0,0.005],[97833.0,0.3119],[97831.0,0.14988],[97830.0,0.13042564],[97740.0,0.6334]],[[97841.0,0.5135576],[97842.0,0.052064],[97853.0,0.3608],[97854.0,0.051058],[97859.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733103920708,[[97851.0,0.3608],[97843.0,0.13042564],[97842.0,0.0318],[97840.0,0.3119],[97838.0,0.3608]],[[97862.0,0.0316],[97873.0,0.051048],[97876.0,0.00052001],[97893.0,0.4296],[97900.0,0.13042564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733103955741,[[97793.0,4e-05],[97789.0,4e-05],[97782.0,0.3608],[97780.0,0.13055646],[97776.0,0.15352]],[[97794.0,0.57190428],[97799.0,0.15352],[97802.0,0.3608],[97809.0,0.02046411],[97811.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733104016285,[[97820.0,0.3618],[97813.0,0.051079],[97810.0,0.49182564],[97809.0,0.01217139],[97807.0,0.14828]],[[97821.0,0.19820375],[97822.0,0.05260896],[97827.0,0.14828],[97831.0,0.0633],[97832.0,0.43044001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733104028595,[[97840.0,0.3608],[97836.0,0.198267],[97830.0,0.13042564],[97827.0,0.3608],[97822.0,0.000416]],[[97846.0,0.0308],[97848.0,0.051061],[97853.0,0.3608],[97854.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1733104056122,[[97852.0,0.001],[97850.0,0.051059],[97848.0,0.00153285],[97847.0,0.3608],[97845.0,0.01186351]],[[97855.0,0.15243405],[97859.0,0.15243405],[97860.0,0.15243405],[97861.0,0.39672001],[97862.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733104104446,[[97908.0,0.558829],[97901.0,0.0313],[97900.0,0.14233073],[97896.0,0.02043908],[97890.0,0.49122564]],[[97910.0,0.15410417],[97911.0,0.001],[97913.0,0.001],[97920.0,0.0651],[97934.0,0.0119511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733104159606,[[97927.0,0.004],[97922.0,0.14744],[97921.0,0.05183071],[97918.0,0.3608],[97916.0,0.084025]],[[97933.0,0.15283287],[97936.0,0.0311],[97946.0,0.50876001],[97951.0,0.3608],[97966.0,0.02043465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733104201341,[[97934.0,0.051016],[97930.0,0.3608],[97929.0,0.001],[97927.0,0.25327845],[97924.0,0.13042564]],[[97944.0,0.3914],[97947.0,0.14736],[97956.0,0.493],[97958.0,0.3608],[97970.0,0.13042564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733104215949,[[97935.0,0.14692],[97927.0,0.3429],[97926.0,0.13042564],[97921.0,0.41335366],[97912.0,0.0323]],[[97936.0,0.051015],[97938.0,0.0328],[97939.0,0.005],[97946.0,0.0329],[97947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733104288422,[[97918.0,0.3608],[97917.0,0.0308],[97910.0,0.3608],[97909.0,0.18145464],[97908.0,0.14684]],[[97919.0,0.051024],[97926.0,0.008],[97931.0,0.14684],[97939.0,0.42936],[97947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733104303931,[[97935.0,0.003],[97930.0,0.01214332],[97929.0,0.14664],[97926.0,0.05102],[97903.0,0.3119]],[[97936.0,0.05254747],[97948.0,0.06371601],[97949.0,0.03],[97950.0,0.3608],[97960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733104351561,[[98054.0,0.0304],[98053.0,0.14744],[98052.0,0.13042564],[98050.0,0.37315221],[98042.0,0.3608]],[[98061.0,0.15333158],[98067.0,0.15333158],[98068.0,0.3608],[98072.0,0.00153039],[98080.0,0.14644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733104381188,[[98045.0,0.17656],[98044.0,0.3608],[98037.0,0.13042564],[98036.0,0.3608],[98035.0,0.02040952]],[[98047.0,0.051958],[98052.0,0.3608],[98068.0,0.15865764],[98069.0,0.113546],[98628.0,0.12723405]]]
["bitfinex-derivatives","BTCF0:USTF0",1733104431334,[[98052.0,0.14632],[98048.0,0.01182603],[98047.0,0.18138264],[98045.0,0.3608],[98040.0,0.0649]],[[98057.0,0.050952],[98066.0,0.3658],[98073.0,0.14632],[98076.0,0.0015301],[98077.0,0.78996001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733104469252,[[98046.0,0.01482285],[98038.0,0.60758],[98035.0,0.03],[98030.0,0.15083305],[98027.0,0.050967]],[[98048.0,0.050957],[98051.0,0.3608],[98053.0,0.00153036],[98060.0,0.13042564],[98061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733104492583,[[98054.0,0.3608],[98049.0,0.14624],[98048.0,0.08521026],[98046.0,0.3921],[98044.0,0.050959]],[[98056.0,0.050953],[98058.0,0.003],[98069.0,0.3608],[98073.0,0.14624],[98102.0,0.050929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733104555811,[[98033.0,0.0303],[98032.0,0.0623],[98031.0,0.08523756],[98030.0,0.196966],[97953.0,0.00098972]],[[98042.0,0.15322116],[98043.0,0.05096],[98045.0,0.001],[98047.0,0.001],[98048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733104587831,[[98085.0,0.12978936],[98084.0,0.050938],[98081.0,0.14576],[98080.0,0.3608],[98068.0,0.37300679]],[[98094.0,0.15374677],[98095.0,0.082233],[98096.0,0.0325],[98097.0,9.603e-05],[98160.0,0.12978936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733104654300,[[98115.0,0.052922],[98114.0,0.3608],[98113.0,0.28714537],[98107.0,0.3119],[98106.0,0.3608]],[[98123.0,0.0422],[98125.0,0.050917],[98133.0,0.3608],[98137.0,0.0313],[98138.0,0.14556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733104730353,[[98098.0,0.02039453],[98094.0,0.050933],[98092.0,0.3608],[98090.0,0.14202958],[98083.0,0.38119105]],[[98103.0,0.0314],[98106.0,0.050927],[98108.0,0.14536],[98113.0,0.3608],[98130.0,0.18057808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733104770567,[[98118.0,0.01213128],[98116.0,0.12966308],[98098.0,0.3608],[98086.0,0.000408],[98084.0,0.42848]],[[98123.0,0.050918],[98125.0,0.003],[98130.0,0.0318],[98146.0,0.050906],[98150.0,0.12966308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733104784784,[[98116.0,0.050921],[98111.0,0.3608],[98110.0,0.14149049],[98108.0,0.05249361],[98105.0,0.17662]],[[98121.0,0.003],[98126.0,0.050917],[98129.0,0.3608],[98130.0,0.0318],[98131.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733104864142,[[98150.0,0.00107999],[98149.0,0.00152816],[98118.0,0.05092],[98116.0,0.02038293],[98080.0,0.05094]],[[98151.0,0.411703],[98155.0,0.14508],[98159.0,0.0652],[98160.0,0.1295476],[98163.0,0.00040801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733104871351,[[98120.0,0.14179061],[98119.0,0.3608],[98116.0,0.16546293],[98115.0,0.050922],[98111.0,0.0627]],[[98127.0,0.002],[98132.0,0.050913],[98135.0,0.0324],[98136.0,0.3608],[98150.0,0.49075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1733104944092,[[98079.0,0.01228118],[98071.0,0.0325],[98070.0,0.12975444],[98069.0,0.14508],[98066.0,0.050947]],[[98088.0,0.0317],[98089.0,0.3608],[98098.0,0.14511954],[98099.0,0.0311],[98100.0,0.12975444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733104990437,[[98033.0,0.112264],[98032.0,0.3608],[98020.0,0.30485444],[98014.0,0.0008],[98013.0,0.3608]],[[98035.0,8.12e-05],[98044.0,0.145],[98047.0,0.0312],[98052.0,0.42876],[98058.0,0.411752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733105052256,[[98000.0,0.051981],[97998.0,0.001],[97997.0,0.14492],[97996.0,0.45576],[97995.0,0.37272104]],[[98002.0,0.00010704],[98017.0,0.050973],[98022.0,0.0637],[98023.0,0.3608],[98052.0,0.050955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733105071576,[[97981.0,0.00153043],[97975.0,0.3608],[97971.0,0.050996],[97970.0,0.12975444],[97968.0,0.14488]],[[97988.0,0.15256146],[97989.0,0.0302],[97994.0,0.3608],[97995.0,0.14488],[97998.0,0.01192731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733105104996,[[97981.0,0.004],[97961.0,0.0324],[97957.0,0.051004],[97953.0,0.3608],[97951.0,0.0319]],[[97982.0,0.18576842],[97983.0,0.112991],[97984.0,0.3608],[97987.0,0.3608],[98126.0,0.05923999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733105160738,[[97943.0,0.3608],[97941.0,0.3449],[97940.0,0.0331],[97939.0,9.206e-05],[97938.0,0.14472]],[[97945.0,0.051011],[97953.0,0.15375822],[97956.0,0.3608],[97959.0,0.14472],[97961.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733105196349,[[97900.0,0.1],[97877.0,0.1446],[97876.0,0.411846],[97870.0,0.12975444],[97869.0,0.4054]],[[97901.0,0.1764],[97902.0,0.051033],[97903.0,0.3608],[97910.0,0.3850712],[97911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733105251601,[[97934.0,0.01114652],[97929.0,0.3608],[97920.0,0.14165578],[97917.0,0.3608],[97915.0,0.000416]],[[97935.0,0.17841252],[97939.0,0.3608],[97942.0,0.1446],[97953.0,0.0325],[97956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733105312835,[[97976.0,0.3608],[97967.0,0.12975444],[97958.0,0.45634],[97957.0,0.37299062],[97954.0,0.0932]],[[97984.0,0.0328],[97986.0,0.050984],[97997.0,0.42956001],[98040.0,0.12975444],[98065.0,0.050943]]]
["bitfinex-derivatives","BTCF0:USTF0",1733105356561,[[97956.0,0.01410041],[97939.0,0.01223058],[97936.0,0.3608],[97933.0,0.14424],[97929.0,0.051013]],[[97957.0,0.57943595],[97960.0,0.0311],[97961.0,0.14424],[97966.0,0.3608],[97967.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733105379075,[[97920.0,0.00153174],[97907.0,0.031],[97906.0,0.0302],[97905.0,0.3608],[97902.0,0.0329]],[[97921.0,0.71468296],[97930.0,0.15995444],[97931.0,0.03138779],[97932.0,0.411812],[97949.0,0.02043332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733105458338,[[97870.0,0.3608],[97866.0,0.01223666],[97861.0,0.50556],[97860.0,0.16095444],[97810.0,0.18282476]],[[97874.0,0.15343705],[97886.0,0.3608],[97887.0,0.114236],[97889.0,0.04467944],[98832.0,0.00375287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733105471346,[[97842.0,0.3608],[97832.0,0.3608],[97828.0,0.051066],[97821.0,0.3147]],[[97851.0,0.051054],[97862.0,0.81011973],[97863.0,0.14396],[97871.0,0.3608],[97873.0,0.05145901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733105524078,[[97862.0,0.56792237],[97857.0,0.000416],[97853.0,0.12975444],[97851.0,0.3119],[97850.0,0.12975444]],[[97863.0,0.004],[97887.0,0.0311],[97889.0,0.0653],[97895.0,0.14545301],[98055.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733105559115,[[97854.0,0.0632786],[97851.0,0.342],[97850.0,0.14672],[97845.0,0.49131444],[97834.0,0.42956]],[[97855.0,0.001],[97865.0,0.051047],[97866.0,0.3608],[97872.0,0.14672],[97879.0,0.01241462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733105622247,[[97937.0,0.001],[97936.0,0.37277348],[97935.0,0.05101],[97933.0,0.38122897],[97931.0,0.3119]],[[97939.0,0.00453203],[97942.0,0.051007],[97948.0,0.0632],[97953.0,0.0304],[97960.0,0.14928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733105643962,[[97947.0,0.37493774],[97942.0,0.14924],[97938.0,0.17075888],[97937.0,0.051009],[97927.0,0.3119]],[[97948.0,0.0344],[97949.0,0.051003],[97959.0,0.032],[97961.0,0.3608],[97964.0,0.18154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733105689799,[[97926.0,0.37286805],[97925.0,0.051016],[97919.0,0.0657],[97918.0,0.17075888],[97916.0,0.3608]],[[97927.0,0.15532835],[97938.0,0.17512],[97941.0,0.42976001],[97944.0,0.01231135],[98844.0,0.15220563]]]
["bitfinex-derivatives","BTCF0:USTF0",1733105742738,[[97869.0,0.01607215],[97859.0,0.01184017],[97858.0,0.3608],[97850.0,0.44208063],[97849.0,0.24592654]],[[97870.0,0.51335702],[97871.0,0.051044],[97874.0,0.14408],[97876.0,0.0118438],[97879.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733105770162,[[97741.0,0.00044],[97740.0,0.0039],[97733.0,0.3608],[97731.0,0.36335127],[97730.0,0.13018063]],[[97756.0,0.15244896],[97758.0,0.15244896],[97760.0,0.14433862],[97777.0,0.42988],[97781.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733105814279,[[97771.0,0.3608],[97770.0,0.00012136],[97769.0,0.00038],[97763.0,0.13018063],[97655.0,0.01272076]],[[97772.0,0.051095],[97780.0,0.001],[97787.0,0.50972001],[97800.0,0.13171512],[98599.0,0.00372273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733105860509,[[97727.0,0.005],[97725.0,0.009],[97724.0,0.14828],[97722.0,0.04418561],[97720.0,0.3608]],[[97729.0,0.3608],[97734.0,0.15447011],[97735.0,0.06336984],[97737.0,0.15447011],[97738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733105894129,[[97737.0,0.3618],[97736.0,0.13067301],[97732.0,0.051116],[97728.0,0.79164],[97723.0,0.000416]],[[97746.0,0.1619494],[97747.0,9.195e-05],[97749.0,0.012072],[97751.0,0.0308],[97752.0,0.051106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733105905745,[[97777.0,0.411893],[97771.0,0.0316],[97770.0,0.13067301],[97765.0,0.5062],[97757.0,0.37743432]],[[97783.0,0.15422953],[97784.0,0.15427217],[97785.0,0.051089],[97787.0,0.03],[97792.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733105960661,[[97771.0,0.3608],[97768.0,0.14492],[97767.0,0.051098],[97763.0,0.001],[97761.0,0.37306923]],[[97772.0,0.001],[97782.0,0.11759],[97784.0,0.01183399],[97786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733105999287,[[97679.0,0.0466],[97673.0,0.01208377],[97670.0,0.0618],[97668.0,0.50544],[97666.0,0.051151]],[[97684.0,0.051142],[97685.0,0.15354815],[97686.0,0.01212867],[97691.0,0.3608],[97692.0,0.14464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733106058726,[[97631.0,4e-05],[97624.0,0.051173],[97616.0,0.3608],[97613.0,0.02049149],[97557.0,0.1023]],[[97636.0,0.32983071],[97638.0,0.3608],[97646.0,0.008],[97750.0,0.94193722],[102500.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1733106091365,[[97674.0,0.001],[97673.0,0.051147],[97665.0,0.50668],[97664.0,0.0121798],[97646.0,0.051161]],[[97675.0,0.16655551],[97683.0,0.0303],[97685.0,0.55834101],[97687.0,0.04388978],[97711.0,0.43036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733106154022,[[97710.0,0.263],[97705.0,0.3608],[97701.0,0.051132],[97700.0,0.13067301],[97611.0,0.00095315]],[[97714.0,0.0326],[97717.0,0.3608],[97718.0,0.002],[97725.0,0.1448],[97728.0,0.05125172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733106171434,[[97728.0,0.051118],[97724.0,0.14284921],[97723.0,0.14536],[97715.0,0.3608],[97654.0,0.00095541]],[[97730.0,0.3608],[97734.0,0.004],[97737.0,0.051114],[97738.0,0.3608],[97746.0,0.04249591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733106215973,[[97744.0,0.3608],[97740.0,0.0123338],[97738.0,0.051113],[97735.0,0.1446],[97732.0,0.38126404]],[[97745.0,0.21580787],[97746.0,0.051109],[97756.0,0.0379],[97761.0,0.1446],[97770.0,0.13067301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733106278130,[[97732.0,0.411916],[97725.0,0.14456],[97723.0,0.37294855],[97721.0,0.0318],[97714.0,0.2121]],[[97734.0,0.003],[97735.0,0.001],[97743.0,0.0303],[97746.0,0.0314],[97750.0,0.14456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733106323171,[[97754.0,0.051105],[97750.0,0.01239587],[97746.0,0.146],[97740.0,0.49223301],[97733.0,0.212516]],[[97755.0,0.3608],[97767.0,0.051258],[97769.0,0.3937],[97775.0,0.01214361],[97843.0,0.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733106377905,[[97829.0,0.1458],[97828.0,0.3608],[97827.0,0.051066],[97826.0,0.01217526],[97820.0,0.13067301]],[[97831.0,0.15279682],[97834.0,0.031],[97843.0,0.3608],[97850.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733106448662,[[97866.0,0.002],[97858.0,0.14436],[97857.0,0.051056],[97853.0,0.13042471],[97850.0,0.3608]],[[97867.0,0.3728],[97870.0,0.05105],[97876.0,0.0313],[97879.0,0.3608],[97880.0,0.14278426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733106492294,[[97792.0,0.05109],[97790.0,0.1561339],[97787.0,0.033016],[97771.0,0.2121],[97770.0,0.38124522]],[[97794.0,0.007],[97795.0,8.937e-05],[97796.0,0.3608],[97802.0,0.051085],[97804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733106513307,[[97811.0,0.05108],[97804.0,0.14424],[97800.0,0.49179274],[97795.0,1.5],[97794.0,0.001]],[[97815.0,0.0622],[97818.0,0.051077],[97819.0,0.0306],[97824.0,0.01237593],[97825.0,0.14424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733106579146,[[97801.0,0.051085],[97794.0,0.01211972],[97793.0,0.14396],[97790.0,0.08564153]],[[97805.0,0.16251074],[97806.0,0.0637],[97809.0,0.051082],[97811.0,0.3608],[97813.0,0.04381746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733106617264,[[97776.0,0.14372],[97775.0,0.051139],[97773.0,0.3608],[97752.0,1.50056],[97692.0,0.511426]],[[97782.0,0.3608],[97787.0,0.051093],[97790.0,0.24791941],[97792.0,0.3608],[97800.0,0.22936153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733106691639,[[97728.0,0.00104],[97727.0,0.07159279],[97725.0,0.00153457],[97723.0,0.14408],[97720.0,0.13070098]],[[97733.0,0.00818],[97734.0,0.00494],[97735.0,0.0329],[97736.0,0.3608],[97738.0,0.051119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733106727569,[[97715.0,0.20719505],[97714.0,0.000416],[97713.0,0.3608],[97712.0,0.0321],[97711.0,0.3608]],[[97716.0,0.00818],[97717.0,0.00391],[97718.0,0.00818],[97735.0,0.3608],[97742.0,0.14372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733106806334,[[97746.0,0.051114],[97743.0,0.1436],[97731.0,0.3608],[97730.0,0.13065829],[97729.0,0.00153475]],[[97747.0,0.3608],[97750.0,0.02884],[97751.0,0.0302],[97754.0,0.05111],[97755.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733106824853,[[97720.0,0.051128],[97719.0,0.00153498],[97717.0,0.01220195],[97715.0,0.14364],[97713.0,0.02047587]],[[97721.0,0.00918],[97722.0,0.3608],[97733.0,0.051121],[97737.0,0.00566],[97778.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733106865785,[[97682.0,4e-05],[97674.0,0.16404066],[97670.0,0.481274],[97666.0,0.0326],[97614.0,0.10323854]],[[97683.0,0.060147],[97684.0,0.009],[97685.0,0.00567],[97686.0,0.0636],[97687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733106931833,[[97673.0,0.3608],[97671.0,0.01210836],[97664.0,0.16396362],[97660.0,0.13065829]],[[97676.0,0.15394881],[97677.0,0.051151],[97681.0,0.006],[97682.0,0.46370001],[97683.0,7.589e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733106971954,[[97638.0,0.411971],[97630.0,0.3608],[97628.0,0.27644659],[97620.0,0.13096659],[97614.0,4e-05]],[[97640.0,0.001],[97648.0,0.07259],[97649.0,0.051165],[97661.0,0.55693461],[97745.0,0.14190535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733107047420,[[97655.0,0.051161],[97647.0,0.50364546],[97646.0,0.50424],[97643.0,0.45084838],[97632.0,0.051174]],[[97657.0,0.0954],[97658.0,7.589e-05],[97665.0,0.051157],[97669.0,0.00036],[97670.0,0.51725941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733107069817,[[97647.0,0.3608],[97643.0,0.06354676],[97640.0,0.08590819],[97635.0,0.1434],[97610.0,0.2121]],[[97648.0,0.15387045],[97649.0,0.051165],[97656.0,0.00808],[97657.0,0.10748382],[97775.0,0.94193722]]]
["bitfinex-derivatives","BTCF0:USTF0",1733107199118,[[97617.0,0.051182],[97616.0,0.3608],[97610.0,0.15521516],[97608.0,0.08590819],[97600.0,0.18590819]],[[97618.0,0.16418752],[97619.0,0.0327],[97626.0,0.01189251],[97628.0,0.082876],[97630.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733107219029,[[97638.0,0.5038],[97637.0,0.051171],[97636.0,0.01236084],[97634.0,0.0204913],[97630.0,0.03]],[[97639.0,0.00036],[97656.0,0.0317],[97657.0,0.051161],[97662.0,0.3608],[97670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733107282705,[[97619.0,0.06334817],[97617.0,0.14272],[97610.0,0.11750819],[97609.0,0.3608],[97600.0,0.54722819]],[[97621.0,0.15399446],[97624.0,0.001],[97625.0,0.3608],[97627.0,0.051177],[97630.0,0.08590819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733107338451,[[97609.0,0.051186],[97608.0,0.01202379],[97606.0,0.14236],[97603.0,0.00153678],[97588.0,0.38129602]],[[97611.0,0.002],[97623.0,0.3608],[97628.0,0.14256],[97634.0,0.392],[104050.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733107410005,[[97672.0,0.1418],[97670.0,0.01199221],[97667.0,0.051155],[97664.0,0.08590819],[97571.0,0.18425246]],[[97674.0,0.066152],[97679.0,0.3932],[97685.0,0.09792344],[97686.0,0.0652],[97782.0,0.20382128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733107465740,[[97602.0,0.14144],[97601.0,0.05119],[97600.0,0.4608],[97596.0,0.00013466],[97593.0,0.3608]],[[97619.0,0.051181],[97630.0,0.67002116],[97631.0,0.14144],[97634.0,0.0305],[97635.0,0.00501851]]]
["bitfinex-derivatives","BTCF0:USTF0",1733107546283,[[97576.0,0.06319343],[97570.0,4e-05],[97569.0,0.27205327],[97565.0,0.4231],[97550.0,0.1622]],[[97580.0,0.051201],[97581.0,0.003],[97582.0,0.3608],[97589.0,0.15316856],[97594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733107571011,[[97570.0,4e-05],[97563.0,0.06323458],[97556.0,0.0304],[97545.0,0.3608],[97211.0,2.197384]],[[97571.0,0.06030066],[97575.0,0.3608],[97579.0,0.0121052],[97580.0,0.22715929],[97583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733107622750,[[97627.0,0.051171],[97625.0,0.3608],[97620.0,0.0312],[97619.0,0.01208048],[97618.0,0.17216]],[[97629.0,0.16347493],[97636.0,4e-05],[97637.0,0.01220502],[97638.0,0.051166],[97650.0,0.13098306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733107721427,[[97644.0,0.3628],[97635.0,0.00153629],[97630.0,0.191769],[97628.0,0.43032],[97620.0,0.00010628]],[[97645.0,0.15527838],[97646.0,0.051162],[97654.0,0.08592313],[97657.0,0.1406],[97659.0,0.4241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733107816787,[[97687.0,0.3618],[97686.0,0.06325791],[97682.0,0.50164],[97678.0,0.17184626],[97667.0,0.0642]],[[97688.0,0.0402],[97689.0,0.0634],[97695.0,0.051136],[97698.0,0.01241936],[97700.0,0.18592313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733107858006,[[97663.0,0.3628],[97658.0,0.051155],[97657.0,0.003],[97656.0,0.1725],[97645.0,0.3608]],[[97664.0,0.154082],[97665.0,0.051152],[97672.0,0.0331],[97674.0,0.15205347],[97797.0,0.16285119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733107870829,[[97671.0,0.37705479],[97666.0,0.1402],[97660.0,0.13084543],[97641.0,0.1622],[97622.0,0.051174]],[[97672.0,0.051148],[97685.0,0.00153614],[97690.0,0.13084543],[97692.0,0.15222052],[97697.0,0.411935]]]
["bitfinex-derivatives","BTCF0:USTF0",1733107991126,[[97699.0,0.01],[97696.0,0.13976],[97695.0,0.01234014],[97691.0,0.411938],[97663.0,0.1622]],[[97700.0,0.131],[97701.0,0.051133],[97702.0,0.012218],[97710.0,0.44732003],[97712.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733108003539,[[97689.0,0.3668],[97688.0,0.051139],[97681.0,0.04310089],[97680.0,0.22564003],[97659.0,0.1622]],[[97695.0,0.15277762],[97696.0,0.051135],[97700.0,0.21684003],[97702.0,0.13972],[97788.0,0.141864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733108076689,[[97718.0,0.13968],[97715.0,0.0630965],[97711.0,0.3608],[97710.0,0.10631538],[97688.0,0.051139]],[[97720.0,0.001],[97726.0,0.36148],[97727.0,0.083719],[97736.0,0.03134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733108124335,[[97671.0,4e-05],[97670.0,0.01210446],[97666.0,0.0314],[97665.0,0.50048],[97660.0,0.08636003]],[[97675.0,0.051146],[97680.0,0.3608],[97681.0,0.08584003],[97686.0,0.13968],[97693.0,0.42606794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733108210087,[[97688.0,0.02432876],[97686.0,0.13968],[97682.0,0.3608],[97679.0,0.08585526],[97673.0,0.0309]],[[97689.0,0.002],[97691.0,0.051138],[97693.0,0.00010015],[97700.0,0.11735526],[97701.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733108254224,[[97691.0,0.15699728],[97689.0,0.051138],[97688.0,0.3608],[97685.0,0.033],[97684.0,0.0313]],[[97692.0,0.15435817],[97693.0,0.00010015],[97705.0,0.01202771],[97706.0,0.3608],[98856.0,0.15279702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733108329674,[[97761.0,0.00153412],[97757.0,0.37263461],[97755.0,0.051104],[97752.0,0.22504813],[97740.0,0.08572813]],[[97762.0,0.15501484],[97764.0,0.0309],[97765.0,0.112899],[97768.0,0.01221657],[97771.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733108350202,[[97753.0,0.06351344],[97750.0,0.0317],[97749.0,0.3608],[97745.0,0.08572813],[97744.0,0.13924]],[[97755.0,0.1525081],[97770.0,0.08572813],[97771.0,0.13924],[97779.0,0.0647],[113050.0,22.900184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733108389334,[[97781.0,0.551051],[97771.0,0.0652],[97770.0,0.13059291],[97768.0,0.3608],[97761.0,0.0015341]],[[97782.0,0.00504],[97790.0,0.06554],[97791.0,0.051086],[97799.0,0.03],[97800.0,0.24264865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733108449165,[[97731.0,0.3608],[97729.0,0.0301],[97728.0,0.01198431],[97720.0,0.13059291],[97719.0,0.051123]],[[97741.0,0.13059291],[97750.0,0.46310545],[97751.0,0.15297587],[97753.0,0.004],[97755.0,0.01208497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733108511136,[[97761.0,0.00153421],[97754.0,0.051105],[97751.0,0.14992],[97743.0,0.0306],[97737.0,0.42988]],[[97762.0,0.20531712],[97763.0,0.0321],[97764.0,0.39238],[97765.0,0.002],[97782.0,0.18146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733108548271,[[97652.0,0.04462251],[97651.0,0.0326],[97650.0,0.411959],[97648.0,0.00017422],[97640.0,0.13059291]],[[97664.0,0.15296441],[97665.0,0.051151],[97670.0,0.13059291],[97672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733108565497,[[97662.0,0.209033],[97660.0,0.37304391],[97655.0,0.3608],[97652.0,0.03234],[97651.0,0.0326]],[[97663.0,0.002],[97677.0,0.051145],[97680.0,0.13059291],[97683.0,0.3608],[97684.0,0.15785152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733108648546,[[97586.0,0.0312],[97579.0,0.17124],[97576.0,0.37284291],[97574.0,0.0305],[97570.0,4e-05]],[[97589.0,0.051197],[97593.0,0.15469529],[97594.0,0.3608],[97596.0,0.15469529],[97597.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733108670349,[[97573.0,0.0325],[97572.0,4e-05],[97569.0,0.37323392],[97568.0,8.969e-05],[97565.0,0.083109]],[[97579.0,0.15350139],[97580.0,0.052201],[97583.0,0.13059291],[97585.0,0.01238992],[97699.0,0.57279675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733108758718,[[97580.0,0.082701],[97579.0,0.3608],[97576.0,0.16672],[97572.0,0.01192734],[97570.0,0.08605464]],[[97582.0,0.0050543],[97592.0,0.032],[97593.0,0.01214321],[97600.0,0.08605464],[97650.0,0.37490096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733108801449,[[97574.0,4e-05],[97568.0,0.01233457],[97566.0,0.216848],[97558.0,0.3608],[97492.0,0.00115036]],[[97578.0,0.053203],[97582.0,0.01185251],[97588.0,0.3608],[97596.0,0.52644],[97598.0,0.00153754]]]
["bitfinex-derivatives","BTCF0:USTF0",1733108888034,[[97552.0,0.3608],[97544.0,0.0302],[97542.0,0.52964791],[97541.0,0.082021],[97534.0,4e-05]],[[97553.0,0.051215],[97554.0,0.15862321],[97557.0,0.08090628],[97559.0,0.04415725],[97566.0,0.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1733108904934,[[97534.0,0.36084],[97533.0,4e-05],[97532.0,4e-05],[97528.0,0.01225965],[97526.0,0.15132]],[[97536.0,0.069224],[97542.0,0.1102847],[97543.0,0.0979],[97544.0,0.0860976],[97546.0,0.372715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733108940564,[[97522.0,0.43092],[97521.0,0.94169834],[97518.0,0.000416],[97517.0,0.0860976],[97516.0,0.201274]],[[97524.0,0.009],[97547.0,0.3608],[97550.0,0.1373146],[97556.0,0.12618734],[97559.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733109013511,[[97532.0,0.001],[97525.0,0.50516],[97524.0,0.05123],[97523.0,0.01209289],[97521.0,0.02051457]],[[97535.0,0.051225],[97537.0,0.018],[97538.0,0.47320072],[97540.0,0.0303],[97542.0,0.11732585]]]
["bitfinex-derivatives","BTCF0:USTF0",1733109072153,[[97514.0,0.051236],[97513.0,4e-05],[97512.0,0.5062],[97511.0,0.3608],[97509.0,0.01216397]],[[97516.0,0.012],[97524.0,0.051231],[97535.0,0.1102951],[97537.0,0.3608],[97538.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733109136014,[[97562.0,0.051211],[97561.0,0.1442],[97554.0,0.08612585],[97548.0,0.3618],[97544.0,0.01237033]],[[97564.0,0.3768],[97571.0,0.051206],[97572.0,0.08612585],[97580.0,0.08612585],[97581.0,0.36657237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733109239186,[[97591.0,0.195875],[97590.0,0.02050073],[97586.0,1.86132],[97585.0,0.0332],[97579.0,0.46096]],[[97605.0,0.0302],[97614.0,0.0326],[97615.0,0.033],[97619.0,0.52672503],[97685.0,0.14205738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733109283299,[[97693.0,0.194422],[97692.0,0.01189506],[97688.0,0.3608],[97687.0,0.0324],[97686.0,0.3608]],[[97694.0,0.00153594],[97699.0,0.0306],[97700.0,0.1],[97702.0,0.0303],[97709.0,0.01184409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733109304518,[[97714.0,0.555091],[97705.0,0.08584235],[97700.0,0.08584235],[97699.0,0.0947],[97698.0,0.412939]],[[97715.0,4e-05],[97720.0,0.01202975],[97722.0,0.08076962],[97727.0,0.0325],[97729.0,0.083723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733109406413,[[97675.0,0.50348],[97674.0,0.02048256],[97667.0,0.01213165],[97666.0,0.53351816],[97651.0,0.051164]],[[97695.0,0.051141],[97699.0,0.3924],[97709.0,0.3608],[97710.0,0.14268],[97720.0,0.43008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733109422133,[[97673.0,0.14252],[97672.0,0.06333423],[97666.0,0.08589108],[97662.0,0.45119931],[97660.0,0.08589108]],[[97676.0,0.3608],[97681.0,0.113549],[97684.0,0.08589108],[97689.0,0.37963204],[107090.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1733109480992,[[97711.0,0.3608],[97706.0,0.05113],[97705.0,0.1422],[97702.0,0.3729931],[97701.0,0.02047167]],[[97713.0,0.006],[97716.0,0.0318],[97718.0,0.051124],[97721.0,0.37365677],[97725.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733109527435,[[97718.0,0.3608],[97715.0,0.193285],[97709.0,0.08581048],[97704.0,0.36132],[97700.0,0.08581048]],[[97719.0,0.0309],[97721.0,0.0304],[97724.0,0.0319],[97728.0,0.051119],[97733.0,0.50364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733109600478,[[97693.0,0.14184],[97692.0,0.3608],[97689.0,0.0632],[97687.0,0.051139],[97686.0,0.02047129]],[[97698.0,0.051134],[97708.0,0.15407733],[97709.0,0.3927],[97710.0,0.14289861],[97722.0,0.08077612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733109620700,[[97686.0,0.003],[97684.0,0.3608],[97683.0,0.16236091],[97680.0,0.051143],[97678.0,0.08584739]],[[97688.0,0.05114],[97695.0,0.0325],[97697.0,0.01210833],[97700.0,0.11874739],[97706.0,0.14188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733109667523,[[97698.0,0.0506784],[97697.0,0.06348838],[97696.0,1.53126],[97695.0,0.50264],[97691.0,0.033]],[[97699.0,0.00561128],[97718.0,0.01194426],[97720.0,0.051123],[97721.0,0.0311],[97730.0,0.08584739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733109762394,[[97700.0,0.0005],[97698.0,0.051134],[97696.0,0.14144],[97692.0,0.3608],[97690.0,0.08584739]],[[97701.0,0.004],[97702.0,0.051132],[97710.0,0.08584739],[97714.0,0.20484],[97728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733109806109,[[97655.0,0.5022],[97652.0,0.051158],[97650.0,0.04451136],[97647.0,0.49240372],[97590.0,0.18381301]],[[97657.0,0.005],[97660.0,0.051154],[97675.0,0.22221608],[97677.0,0.37319679],[97789.0,0.06539881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733109892077,[[97685.0,0.05614],[97671.0,0.14137026],[97670.0,0.00153578],[97669.0,0.3608],[97660.0,0.49165136]],[[97686.0,0.51445387],[97691.0,0.051138],[97694.0,0.3608],[97695.0,0.14128],[98422.0,0.0037541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733109973741,[[97659.0,0.411954],[97655.0,0.006],[97653.0,0.14116],[97651.0,0.3916],[97618.0,0.18381301]],[[97665.0,0.15272261],[97666.0,0.051151],[97667.0,0.0306],[97670.0,0.08587749],[97674.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733110035287,[[97627.0,0.002],[97625.0,0.037316],[97624.0,0.0328],[97623.0,0.3608],[97619.0,0.051175]],[[97628.0,0.2046295],[97640.0,0.17175498],[97648.0,0.3608],[97652.0,0.05631667],[97658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733110093228,[[97616.0,0.0001132],[97601.0,0.051185],[97600.0,0.1],[97596.0,0.0934],[97593.0,0.3608]],[[97617.0,0.67004839],[97620.0,0.14096],[97625.0,0.02049814],[97626.0,0.17175498],[97627.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733110241436,[[97548.0,0.008],[97538.0,0.0631],[97533.0,0.05341156],[97532.0,0.50548],[97530.0,0.08603223]],[[97549.0,0.20514515],[97554.0,0.14468],[97559.0,0.0327],[97560.0,0.17206446],[97562.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733110258838,[[97528.0,0.003],[97519.0,0.3608],[97511.0,0.0324],[97510.0,0.20286523],[97509.0,0.38284938]],[[97529.0,0.30844463],[97534.0,0.14986995],[97537.0,0.3608],[97539.0,0.0957],[97543.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733110332405,[[97417.0,0.3608],[97414.0,0.0607],[97413.0,0.0322],[97412.0,0.18388854],[97408.0,0.24518472]],[[97419.0,0.051281],[97425.0,0.14156],[97429.0,0.1026262],[97430.0,0.15493155],[97431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733110357126,[[97421.0,0.00153971],[97419.0,0.24571834],[97416.0,0.3608],[97414.0,0.30715826],[97301.0,1.8233302]],[[97422.0,0.052279],[97426.0,0.3608],[97430.0,0.0331],[97431.0,0.14376],[97441.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733110433983,[[97414.0,0.011],[97412.0,0.051284],[97405.0,0.08632436],[97404.0,0.14124],[97401.0,0.0015397]],[[97415.0,0.15450915],[97416.0,0.0315],[97417.0,0.0331],[97420.0,0.3608],[97421.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733110452999,[[97434.0,0.502],[97433.0,0.051273],[97425.0,0.96536872],[97419.0,0.063716],[97418.0,0.08632436]],[[97435.0,0.002],[97436.0,0.00016],[97450.0,0.082765],[97461.0,0.0301],[97463.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733110507765,[[97446.0,0.00253918],[97443.0,0.051268],[97442.0,0.3608],[97438.0,0.14108],[97437.0,0.10685505]],[[97447.0,0.16481611],[97448.0,0.051266],[97453.0,0.3608],[97458.0,0.0319],[97459.0,0.00508554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733110603833,[[97419.0,0.091881],[97418.0,0.01452733],[97413.0,0.0325],[97412.0,0.50216],[97410.0,0.11643043]],[[97420.0,0.15565898],[97428.0,0.06611607],[97430.0,0.08633043],[97434.0,0.14084],[97440.0,0.08674644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733110654351,[[97456.0,0.13859143],[97453.0,0.14044],[97446.0,0.01616855],[97445.0,0.4244],[97422.0,1.5]],[[97463.0,0.1852923],[97464.0,0.051257],[97466.0,0.0421],[97467.0,0.00016],[97474.0,0.14044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733110729221,[[97400.0,0.1],[97399.0,0.30733667],[97396.0,0.02052686],[97395.0,0.36880401],[97391.0,0.0634]],[[97403.0,0.412089],[97410.0,0.15340133],[97411.0,0.37704822],[97412.0,0.08635351],[97414.0,0.14024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733110790261,[[97353.0,0.001],[97350.0,0.051317],[97348.0,0.0325],[97347.0,0.3608],[97344.0,0.0652]],[[97358.0,0.20515958],[97362.0,0.50452],[97367.0,0.08635351],[97370.0,0.3608],[97395.0,0.02059065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733110837286,[[97361.0,0.3608],[97356.0,0.145],[97355.0,0.051314],[97354.0,0.3608],[97351.0,0.01476672]],[[97363.0,0.05136587],[97371.0,0.08635351],[97374.0,0.0317],[97375.0,0.3608],[97406.0,0.02054934]]]
["bitfinex-derivatives","BTCF0:USTF0",1733110850804,[[97374.0,0.051304],[97372.0,0.3608],[97371.0,0.14496],[97370.0,0.08635351],[97361.0,0.0631]],[[97379.0,0.18424823],[97380.0,0.051302],[97385.0,0.0647],[97387.0,0.01507973],[97390.0,0.08635351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733110923168,[[97324.0,0.00204],[97320.0,4e-05],[97312.0,0.14884],[97310.0,0.0629],[97306.0,0.05134]],[[97325.0,0.05233],[97328.0,9.865e-05],[97329.0,0.0315],[97332.0,0.21036],[97338.0,0.41272301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733110987327,[[97268.0,0.00154212],[97264.0,0.01484697],[97262.0,0.3608],[97261.0,0.051364],[97162.0,0.514165]],[[97269.0,0.05136],[97271.0,0.001],[97276.0,0.0312],[97277.0,7.635e-05],[97279.0,0.08651092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733111043471,[[97117.0,0.00010777],[97115.0,0.412241],[97106.0,0.36084],[97081.0,0.0001509],[97070.0,0.49081333]],[[97125.0,0.1546903],[97127.0,0.35114162],[97128.0,0.051435],[97132.0,0.00016],[97133.0,0.50252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733111072671,[[97153.0,0.3608],[97152.0,0.30769303],[97147.0,0.36923163],[97140.0,1.04322556],[97138.0,0.50748]],[[97160.0,0.1322443],[97166.0,0.06224465],[97167.0,0.42112],[97170.0,0.1322443],[97171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733111121507,[[97145.0,0.1468],[97144.0,0.3608],[97138.0,0.051429],[97133.0,0.02059176],[97130.0,0.5240043]],[[97150.0,0.15433526],[97151.0,0.051422],[97154.0,0.01496241],[97160.0,0.1631443],[97168.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733111133508,[[97197.0,0.1488],[97196.0,0.3608],[97187.0,0.051403],[97178.0,0.3608],[97167.0,0.0651]],[[97200.0,0.16371206],[97201.0,0.0326],[97202.0,0.0307],[97203.0,0.01467503],[97206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733111164843,[[97199.0,0.0302],[97198.0,0.14852],[97197.0,0.051398],[97196.0,0.3608],[97189.0,0.4936043]],[[97204.0,0.011],[97207.0,0.0145358],[97218.0,0.051387],[97220.0,0.1322443],[97221.0,0.15371099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733111216469,[[97127.0,0.3618],[97120.0,0.30458975],[97117.0,0.3608],[97111.0,0.051443],[97109.0,0.01479602]],[[97128.0,0.051434],[97139.0,0.0306],[97140.0,9.576e-05],[97145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733111252097,[[97228.0,0.51284],[97220.0,0.3608],[97219.0,0.1322443],[97214.0,0.051389],[97213.0,0.000416]],[[97229.0,0.20653872],[97245.0,0.0301],[97248.0,0.01493871],[97249.0,0.3608],[97255.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733111314635,[[97229.0,0.1502],[97226.0,0.43272],[97220.0,0.1322443],[97219.0,0.051391],[97215.0,0.3608]],[[97230.0,0.3608],[97233.0,0.051384],[97238.0,0.0305],[97239.0,0.3608],[97246.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733111375177,[[97156.0,4e-05],[97146.0,0.14732],[97140.0,0.15282815],[97136.0,0.051435],[97132.0,0.3938]],[[97157.0,0.42783278],[97168.0,0.39237412],[97169.0,0.0314],[97170.0,0.2795643],[97177.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733111416626,[[97061.0,0.00612],[97053.0,0.051484],[97051.0,0.02060429],[97048.0,0.51128],[97046.0,0.0146338]],[[97062.0,0.00224],[97063.0,0.00024],[97064.0,9.711e-05],[97066.0,0.3608],[97071.0,0.1322443]]]
["bitfinex-derivatives","BTCF0:USTF0",1733111429440,[[97028.0,0.0315],[97027.0,0.4219],[97023.0,9.587e-05],[97021.0,0.33473377],[97020.0,0.051501]],[[97030.0,0.051497],[97036.0,0.3608],[97041.0,0.1322443],[97045.0,0.00012199],[97571.0,0.12652583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733111484272,[[97000.0,3.77262788],[96995.0,0.3608],[96991.0,0.145812],[96988.0,0.1496],[96980.0,0.1322443]],[[97001.0,0.16498702],[97002.0,0.051507],[97005.0,0.01463745],[97009.0,0.3608],[97013.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733111517387,[[97009.0,0.3608],[97008.0,0.051503],[97003.0,0.0311],[97002.0,0.001],[97001.0,0.3608]],[[97010.0,0.15470906],[97013.0,0.15470906],[97015.0,0.051499],[97016.0,0.01471171],[97018.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733111579820,[[96904.0,0.00654787],[96900.0,0.10013044],[96876.0,0.020643],[96870.0,0.5658043],[96869.0,0.3474896]],[[96909.0,0.002],[96912.0,0.3608],[96914.0,0.1322443],[96916.0,0.01481942],[97053.0,1.1701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733111600736,[[96923.0,0.005],[96914.0,0.051552],[96907.0,0.14324],[96905.0,0.3608],[96901.0,0.0641]],[[96927.0,0.25745285],[96928.0,0.051546],[96929.0,0.0324],[96930.0,0.15834099],[96931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733111650369,[[96757.0,0.00104],[96742.0,0.14528],[96738.0,0.3608],[96734.0,0.23804601],[96729.0,0.27452689]],[[96758.0,0.22469496],[96760.0,0.3608],[96763.0,0.16052177],[96768.0,0.3608],[96770.0,0.19995411]]]
["bitfinex-derivatives","BTCF0:USTF0",1733111661178,[[96747.0,0.051641],[96742.0,0.3608],[96735.0,0.15108],[96734.0,0.3618],[96730.0,0.19995411]],[[96753.0,0.001],[96764.0,0.15108],[96770.0,0.19995411],[96778.0,0.3608],[96782.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733111693909,[[96776.0,0.287866],[96775.0,0.0359],[96774.0,0.3608],[96764.0,0.3608],[96688.0,0.37048075]],[[96777.0,0.15580366],[96783.0,0.00155079],[96789.0,0.01527241],[96790.0,0.3608],[96792.0,0.051618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733111747628,[[96743.0,0.00267475],[96741.0,0.051645],[96740.0,0.15604],[96734.0,0.3608]],[[96744.0,0.11357212],[96750.0,0.051641],[96756.0,0.0148274],[96758.0,0.36084002],[96765.0,0.00155099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733111781377,[[96700.0,0.1],[96696.0,0.3608],[96692.0,0.051671],[96690.0,0.56854],[96674.0,0.00155111]],[[96707.0,0.051663],[96710.0,0.0398],[96712.0,0.001],[96714.0,0.37647465],[96715.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733111827798,[[96559.0,0.002],[96555.0,7.356e-05],[96550.0,0.3608],[96547.0,0.02071344],[96545.0,0.24593598]],[[96562.0,0.15604228],[96563.0,0.05274],[96569.0,0.0577893],[96570.0,0.49541467],[103230.0,0.11962058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733111839011,[[96469.0,0.051791],[96464.0,0.00052],[96460.0,0.2219337],[96450.0,0.051801],[96449.0,1.5]],[[96470.0,0.3608],[96482.0,0.3608],[96492.0,0.15332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733111904349,[[96674.0,0.19052],[96673.0,0.051681],[96672.0,0.001],[96668.0,0.3608],[96667.0,0.3608]],[[96675.0,0.005],[96685.0,0.00155222],[96690.0,0.0448],[96703.0,0.051666],[96715.0,0.19052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733111919586,[[96681.0,0.240957],[96679.0,0.3608],[96671.0,0.3608],[96670.0,0.20119757],[96669.0,0.02110633]],[[96682.0,0.00704],[96699.0,0.0425],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733111965936,[[96671.0,0.004],[96670.0,0.17588],[96669.0,0.051683],[96663.0,0.094],[96660.0,0.20044846]],[[96676.0,0.3608],[96678.0,0.051679],[96685.0,0.15572223],[96686.0,0.3608],[96700.0,0.20044846]]]
["bitfinex-derivatives","BTCF0:USTF0",1733111995154,[[96569.0,0.08055164],[96566.0,0.00011243],[96557.0,0.0544],[96556.0,0.3608],[96548.0,0.412553]],[[96570.0,0.00117913],[96580.0,0.3608],[96591.0,0.3608],[96592.0,0.18530017],[96598.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112037783,[[96595.0,0.17228],[96594.0,0.009],[96587.0,0.3608],[96583.0,0.051734],[96576.0,0.3608]],[[96597.0,0.00183413],[96602.0,0.3608],[96605.0,0.051723],[96609.0,0.15501578],[96610.0,0.56155789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112063217,[[96660.0,0.16632],[96658.0,0.001],[96653.0,0.412502],[96652.0,0.4879],[96641.0,0.000416]],[[96675.0,0.15736596],[96678.0,0.412489],[96697.0,0.16632],[96698.0,0.00155192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112107858,[[96639.0,0.01049665],[96618.0,0.16952],[96612.0,0.0527],[96606.0,0.45562549]],[[96640.0,0.15720966],[96641.0,0.106709],[96642.0,0.3608],[96646.0,0.3608],[96648.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112119457,[[96657.0,0.0554],[96656.0,0.051701],[96655.0,0.3608],[96650.0,0.20054206],[96648.0,0.22298]],[[96667.0,0.15548159],[96668.0,0.002],[96683.0,0.412487],[96686.0,0.16948],[96688.0,0.01458182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112149081,[[96719.0,0.5282],[96710.0,0.20054206],[96708.0,0.3608],[96707.0,0.45592642],[96640.0,0.36819823]],[[96720.0,0.15563844],[96732.0,0.1675],[96737.0,0.051698],[96739.0,0.3608],[97289.0,0.12562722]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112193715,[[96735.0,0.002],[96734.0,0.3608],[96730.0,0.051661],[96728.0,0.17056],[96725.0,0.3608]],[[96736.0,0.15560893],[96737.0,4e-05],[96744.0,0.051654],[96766.0,0.38148627],[104050.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112249240,[[96682.0,0.051687],[96679.0,0.00209454],[96677.0,0.3608],[96675.0,0.16868],[96671.0,0.79592]],[[96683.0,0.017],[96717.0,0.3608],[96737.0,0.051698],[96764.0,0.284644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112278866,[[96569.0,0.3608],[96567.0,0.16832],[96560.0,0.051752],[96559.0,0.4135],[96555.0,0.24069373]],[[96570.0,0.15684796],[96573.0,0.01487842],[96588.0,0.051738],[96589.0,0.3608],[96590.0,0.36908079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112289479,[[96615.0,0.412523],[96613.0,0.0541],[96612.0,0.1674],[96603.0,0.3628],[96600.0,0.20076079]],[[96616.0,0.15565377],[96629.0,0.02071637],[96637.0,0.3608],[96640.0,0.051709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112354922,[[96564.0,0.007],[96559.0,0.15772],[96549.0,0.3608],[96543.0,0.43508],[96542.0,0.1652]],[[96565.0,0.20683179],[96568.0,0.3608],[96572.0,0.15508179],[96573.0,0.20063502],[96577.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112365840,[[96481.0,0.051795],[96478.0,0.15784],[96476.0,0.0525],[96474.0,0.3608],[96473.0,0.1622]],[[96489.0,0.15464578],[96493.0,0.051789],[96495.0,0.3608],[96500.0,0.20063502],[96501.0,0.18185817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112412190,[[96467.0,0.521],[96464.0,0.43576],[96461.0,0.0518],[96459.0,0.3608],[96436.0,0.24774362]],[[96468.0,0.15738926],[96471.0,0.051795],[96480.0,0.20063502],[96484.0,0.37544609],[96487.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112434899,[[96375.0,0.3608],[96366.0,0.3608],[96365.0,4e-05],[96364.0,0.12202273],[96348.0,0.051861]],[[96376.0,0.051846],[96385.0,0.40424138],[96386.0,0.01576931],[96387.0,0.001],[96389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112490029,[[96274.0,0.12202273],[96268.0,0.3608],[96258.0,0.3608],[96256.0,0.12202273],[96252.0,0.198]],[[96275.0,0.0519],[96280.0,0.15624682],[96287.0,0.3608],[96289.0,0.20063502],[96291.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112517547,[[96299.0,0.3608],[96298.0,0.001],[96292.0,0.051891],[96288.0,0.5628],[96270.0,0.26283502]],[[96300.0,0.15664801],[96304.0,0.15664801],[96305.0,0.15664801],[96306.0,0.3608],[96310.0,0.20063502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112561476,[[96304.0,0.968245],[96303.0,0.43648],[96293.0,0.000416],[96287.0,0.31150376],[96284.0,0.05345285]],[[96305.0,4e-05],[96339.0,0.0677],[96341.0,0.051865],[96342.0,0.3608],[96347.0,0.19476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112572484,[[96295.0,0.00204],[96285.0,0.1912],[96283.0,0.051896],[96270.0,0.20195401],[96269.0,0.3608]],[[96297.0,0.15659384],[96298.0,0.051888],[96318.0,0.19124],[96321.0,0.0676],[102050.0,0.09059078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112604912,[[96249.0,4.001e-05],[96238.0,0.06353964],[96229.0,0.18796],[96222.0,4e-05],[96220.0,0.12202273]],[[96250.0,0.51736158],[96251.0,0.051913],[96256.0,0.18796],[96258.0,0.3608],[96259.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112653256,[[96346.0,0.238022],[96339.0,0.1555],[96338.0,0.43708],[96336.0,0.3608],[96330.0,0.2041882]],[[96347.0,0.15526586],[96350.0,4e-05],[96352.0,4e-05],[96356.0,0.3608],[96367.0,0.02077431]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112699195,[[96398.0,0.3608],[96397.0,0.017],[96396.0,0.3608],[96393.0,0.18068],[96285.0,0.01653236]],[[96399.0,0.15865057],[96402.0,0.051832],[96413.0,0.3608],[96422.0,0.3608],[96424.0,0.02078771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112727905,[[96332.0,0.001],[96322.0,0.17428],[96320.0,0.18272916],[96316.0,8.75e-05],[96311.0,0.051886]],[[96333.0,0.20837879],[96339.0,0.3608],[96340.0,0.3608],[96341.0,0.0783],[96342.0,0.00305781]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112739510,[[96398.0,0.001],[96395.0,0.001],[96391.0,0.051843],[96390.0,0.17424],[96387.0,0.3608]],[[96399.0,0.017],[96400.0,0.1],[96405.0,0.3608],[96407.0,0.051835],[96409.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112806854,[[96317.0,0.00016],[96308.0,1.50016],[96300.0,0.222732],[96296.0,0.36084],[96295.0,0.43628]],[[96318.0,0.20910083],[96319.0,0.3608],[96320.0,0.01515723],[96323.0,0.0001013],[96325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112825874,[[96296.0,1e-06],[96286.0,0.17092],[96284.0,0.00010233],[96282.0,0.000416],[96275.0,0.3608]],[[96297.0,0.5995834],[96309.0,0.38218503],[96311.0,0.17092],[96322.0,0.051881],[96323.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112872819,[[96284.0,9.063e-05],[96267.0,0.05195],[96250.0,0.56277041],[96237.0,0.051926]],[[96285.0,0.5930707],[96287.0,0.0827],[96299.0,0.0838],[96300.0,0.56378643],[96755.0,0.12531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112904439,[[96256.0,4e-05],[96250.0,8.387e-05],[96248.0,0.168],[96247.0,0.36084]],[[96257.0,0.20752867],[96259.0,0.0854],[96260.0,0.0852],[96263.0,0.3608],[96269.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112953762,[[96301.0,0.17024],[96300.0,0.3608],[96298.0,0.051893],[96294.0,0.20195048],[96293.0,7.41e-05]],[[96309.0,0.051887],[96316.0,0.3608],[96329.0,0.412677],[96330.0,0.0953],[96342.0,0.43652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112964180,[[96328.0,0.580237],[96321.0,0.4364],[96319.0,0.20191048],[96314.0,0.3608],[96311.0,0.000416]],[[96329.0,0.005],[96343.0,0.051869],[96350.0,0.0834],[96352.0,0.3608],[96353.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1733112995699,[[96450.0,0.1664],[96443.0,0.051815],[96440.0,0.20191048],[96435.0,0.3608],[96428.0,0.051823]],[[96451.0,0.15519099],[96452.0,0.0796],[96462.0,0.0771],[96463.0,0.43602],[96472.0,0.06649434]]]
["bitfinex-derivatives","BTCF0:USTF0",1733113039838,[[96441.0,0.217816],[96430.0,0.36089053],[96427.0,0.051823],[96419.0,0.051828],[96416.0,0.0150952]],[[96442.0,0.3608],[96450.0,0.051812],[96457.0,0.3608],[96466.0,0.1451],[96467.0,0.23303653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733113067751,[[96317.0,0.5234],[96310.0,1.5],[96309.0,0.43616],[96308.0,0.3608],[96301.0,0.051897]],[[96333.0,0.3608],[96347.0,0.3608],[96350.0,0.20191048],[96514.0,4.5],[104410.0,0.14865037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733113112978,[[96313.0,0.00113424],[96311.0,0.051891],[96300.0,0.4608],[96299.0,0.16668],[96295.0,0.0689]],[[96314.0,0.21739719],[96320.0,0.01511422],[96321.0,0.72256001],[96327.0,0.1415],[96354.0,0.051868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733113153701,[[96344.0,0.24046],[96343.0,8.627e-05],[96340.0,0.56271048],[96335.0,0.0207666],[96325.0,0.0762]],[[96354.0,0.002],[96364.0,0.08721598],[96374.0,0.3608],[96380.0,0.20191048],[96403.0,0.43612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733113182616,[[96315.0,0.413689],[96313.0,0.16428],[96304.0,0.074],[96303.0,1.57312],[96296.0,7.835e-05]],[[96316.0,0.001],[96321.0,0.051886],[96337.0,0.06653745],[96342.0,0.123475],[96344.0,0.52516896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733113194225,[[96307.0,0.052893],[96302.0,0.3608],[96300.0,0.1],[96299.0,0.051897],[96298.0,1.93558363]],[[96308.0,0.00111755],[96318.0,0.0146468],[96321.0,0.3608],[96322.0,0.00155757],[96337.0,0.16432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733113255673,[[96261.0,0.00155846],[96257.0,0.3608],[96252.0,0.0717],[96251.0,7.911e-05],[96249.0,0.59596]],[[96262.0,0.15660524],[96263.0,0.051918],[96269.0,0.3608],[96278.0,0.15956],[96280.0,0.25380148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733113268162,[[96236.0,0.37684],[96229.0,0.051934],[96226.0,0.3608],[96222.0,0.0749],[96220.0,0.20169348]],[[96249.0,0.051924],[96252.0,0.3618],[96260.0,0.20169348],[96264.0,0.3608],[96265.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733113313493,[[96299.0,0.3608],[96288.0,0.3608],[96270.0,0.20199806],[96263.0,0.1622],[96259.0,0.18557341]],[[96318.0,0.15590265],[96319.0,0.051882],[96326.0,0.3608],[96330.0,0.20199806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733113340420,[[96268.0,0.051909],[96264.0,0.3608],[96260.0,0.20199806],[96255.0,0.00212332],[96254.0,0.19536]],[[96274.0,0.1558607],[96283.0,0.01521143],[96287.0,0.3618],[96297.0,0.412694],[96300.0,0.19536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733113390055,[[96285.0,0.18364],[96278.0,0.00155763],[96275.0,0.4364],[96273.0,0.04],[96271.0,0.051908]],[[96286.0,0.56878776],[96294.0,0.41393501],[96301.0,0.15878433],[96304.0,0.00041601],[96317.0,0.05192301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733113403257,[[96273.0,0.04],[96271.0,0.6202],[96270.0,4e-05],[96265.0,0.3608],[96257.0,0.38157623]],[[96279.0,0.22328843],[96286.0,0.3608],[96290.0,0.051898],[96292.0,0.13454692],[96293.0,0.051896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733113433293,[[96402.0,0.17832],[96396.0,0.43640548],[96392.0,0.3608],[96390.0,0.20143866],[96301.0,0.04279726]],[[96404.0,0.051836],[96411.0,0.15493907],[96412.0,0.3608],[96420.0,0.15493907],[96421.0,0.15493907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733113480322,[[96414.0,0.16924],[96412.0,0.3608],[96411.0,0.472632],[96410.0,0.13430474],[96403.0,0.051836]],[[96432.0,0.15638216],[96434.0,0.05182],[96446.0,0.0592],[96451.0,0.051811],[96452.0,0.43712001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733113509442,[[96499.0,0.57879],[96495.0,0.43568],[96489.0,0.01503063],[96488.0,0.108996],[96487.0,0.13415899]],[[96509.0,0.00155485],[96513.0,0.3608],[96516.0,0.0578],[96520.0,0.0617],[96522.0,0.051778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733113557270,[[96486.0,0.051797],[96484.0,0.3608],[96474.0,0.00155462],[96473.0,0.000416],[96466.0,0.470208]],[[96496.0,0.15563051],[96497.0,0.37699254],[96509.0,0.051785],[96510.0,0.29609667],[96521.0,0.02077203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733113604109,[[96454.0,0.16184],[96441.0,0.3608],[96440.0,0.13413667],[96431.0,0.051826],[96427.0,0.3608]],[[96458.0,0.20695353],[96459.0,0.3608],[96465.0,0.01532277],[96466.0,0.0542],[96469.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733113636934,[[96506.0,0.42781012],[96504.0,0.059],[96503.0,0.16164],[96502.0,0.02073357],[96501.0,0.0006]],[[96507.0,4.123e-05],[96521.0,4e-05],[96527.0,0.3608],[96533.0,0.051772],[96545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733113654141,[[96506.0,0.58909012],[96503.0,0.04],[96502.0,0.02073357],[96491.0,0.0586],[96482.0,0.1089]],[[96507.0,4.123e-05],[96521.0,4e-05],[96522.0,0.051778],[96527.0,0.3608],[96529.0,0.01510161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733113692552,[[96520.0,0.618579],[96514.0,0.01496971],[96513.0,1.552302],[96512.0,0.3608],[96510.0,0.26827334]],[[96521.0,0.09540553],[96525.0,0.0571],[96533.0,0.11181601],[96540.0,0.33621979],[96556.0,0.00128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733113746395,[[96531.0,0.052773],[96527.0,0.13413667],[96526.0,0.1606],[96512.0,0.487103],[96441.0,0.31012457]],[[96537.0,0.36215702],[96538.0,0.42887913],[96544.0,0.0544],[96550.0,0.00041601],[96551.0,0.051763]]]
["bitfinex-derivatives","BTCF0:USTF0",1733113798542,[[96557.0,0.00010321],[96555.0,0.16028],[96550.0,0.051763],[96544.0,1.50052]],[[96558.0,0.14707143],[96559.0,0.01518924],[96561.0,0.3608],[96567.0,0.051754],[96568.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733113831465,[[96515.0,0.008],[96504.0,0.1602],[96503.0,0.43536],[96501.0,0.02073218],[96497.0,0.051791]],[[96516.0,0.66293901],[96520.0,0.01520364],[96527.0,0.051775],[96531.0,0.40854001],[96563.0,0.44536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733113886728,[[96594.0,1.007499],[96585.0,0.13413667],[96584.0,0.72938319],[96583.0,0.000416],[96579.0,0.046]],[[96600.0,0.1],[96612.0,0.0437],[96621.0,0.0477],[96638.0,0.50984316],[96660.0,0.18584067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733113900832,[[96594.0,2.66870133],[96585.0,0.18588067],[96580.0,0.051747],[96578.0,0.02070924],[96520.0,0.30755722]],[[96595.0,4e-05],[96600.0,0.1],[96603.0,0.051735],[96604.0,0.3608],[96605.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733113934963,[[96640.0,0.3608],[96637.0,0.211196],[96636.0,0.3608],[96635.0,0.00012934],[96630.0,0.56913667]],[[96645.0,0.046],[96648.0,0.01514713],[96653.0,0.11130714],[96654.0,0.092],[96656.0,0.051706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733113985283,[[96622.0,0.052724],[96619.0,0.15960001],[96613.0,0.051729],[96612.0,0.0924],[96610.0,0.53933667]],[[96623.0,0.01611068],[96627.0,0.051722],[96631.0,0.01521551],[96634.0,0.3608],[96638.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1733114015503,[[96621.0,0.211604],[96616.0,0.3608],[96614.0,0.051729],[96613.0,0.02070843],[96612.0,0.3608]],[[96622.0,0.008],[96641.0,0.01487537],[96642.0,0.00155257],[96650.0,0.13418024],[96654.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733114076530,[[96658.0,0.100531],[96657.0,0.15852],[96653.0,0.4063],[96652.0,0.43472],[96651.0,0.051708]],[[96659.0,0.16760276],[96663.0,0.051703],[96666.0,0.01482762],[96671.0,0.3608],[96676.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733114133273,[[96658.0,0.661511],[96657.0,0.00064],[96652.0,0.3608],[96651.0,0.0206998],[96650.0,0.051709]],[[96659.0,0.014],[96683.0,0.0461],[96684.0,0.4048],[96689.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1733114166690,[[96799.0,0.05563],[96796.0,0.3608],[96790.0,0.30904247],[96783.0,0.3608]],[[96800.0,0.1],[96810.0,0.01492726],[96812.0,0.0444],[96813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733114177902,[[96801.0,0.01808262],[96800.0,0.15918967],[96795.0,0.051632],[96792.0,0.01516684],[96790.0,0.36132]],[[96802.0,0.051628],[96805.0,0.3608],[96812.0,0.051623],[96814.0,0.3608],[96815.0,0.051621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733114232355,[[96718.0,0.15732],[96717.0,0.051673],[96715.0,0.0207188],[96711.0,0.3608],[96708.0,0.3608]],[[96719.0,0.051672],[96724.0,0.11120768],[96725.0,0.05373653],[96732.0,0.3608],[96734.0,0.13413667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733114274188,[[96807.0,0.208665],[96800.0,0.3698],[96797.0,0.37570485],[96790.0,0.13413667]],[[96809.0,0.051625],[96816.0,0.0403],[96819.0,0.0403],[96820.0,0.17293667],[96826.0,0.051616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733114326106,[[96786.0,0.15672],[96782.0,9.021e-05],[96781.0,0.43416],[96780.0,0.3608],[96740.0,1.50052]],[[96787.0,0.051636],[96788.0,0.0756],[96789.0,0.007],[96795.0,0.11113881],[96796.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733114365629,[[96782.0,0.00209021],[96772.0,0.00158997],[96766.0,0.3608],[96765.0,0.1566],[96757.0,0.867282]],[[96783.0,0.29562085],[96784.0,0.3608],[96791.0,0.0365],[96792.0,0.18483827],[96793.0,0.53272959]]]
["bitfinex-derivatives","BTCF0:USTF0",1733114426490,[[96794.0,0.3618],[96787.0,0.15612],[96784.0,0.051638],[96782.0,0.36089021],[96780.0,0.02222467]],[[96795.0,0.07559104],[96797.0,0.11114513],[96798.0,0.072],[96799.0,0.05463],[96806.0,0.051626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733114442600,[[96798.0,0.05263],[96797.0,0.15592],[96792.0,0.3608],[96791.0,0.01496952],[96787.0,0.051636]],[[96799.0,0.0305],[96800.0,0.009],[96801.0,0.11112566],[96806.0,0.051626],[103230.0,0.11962058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733114487230,[[96849.0,0.051603],[96846.0,0.8908],[96845.0,0.000126],[96843.0,0.01512064],[96839.0,0.051608]],[[96852.0,0.0313],[96853.0,0.03114],[96854.0,4e-05],[96861.0,0.051597],[96871.0,0.1110671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733114538166,[[96798.0,0.56975],[96789.0,0.18492994],[96786.0,0.3608],[96785.0,0.066727],[96760.0,0.05165]],[[96799.0,0.01808333],[96806.0,0.051626],[96807.0,0.00154993],[96808.0,0.11113343],[96809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733114569794,[[96925.0,0.221483],[96920.0,0.00166838],[96913.0,0.846609],[96910.0,0.13329494],[96904.0,0.02065039]],[[96926.0,0.051562],[96933.0,0.3608],[96935.0,0.0602],[96939.0,0.051555],[96942.0,0.49497495]]]
["bitfinex-derivatives","BTCF0:USTF0",1733114624732,[[96881.0,0.15448],[96872.0,0.43368],[96871.0,0.0617],[96868.0,0.0325],[96840.0,0.13329494]],[[96889.0,0.051582],[96895.0,0.1110111],[96896.0,0.0942],[96897.0,0.41325801],[96900.0,0.13329494]]]
["bitfinex-derivatives","BTCF0:USTF0",1733114680778,[[96838.0,0.847409],[96834.0,0.000416],[96833.0,0.0607],[96832.0,0.06639935],[96820.0,0.18491294]],[[96839.0,0.004],[96843.0,0.051607],[96851.0,0.11107511],[96853.0,0.00165611],[96854.0,0.051601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733114716407,[[96857.0,0.15488],[96854.0,0.41394876],[96851.0,0.01515779],[96840.0,0.051608],[96830.0,0.13329494]],[[96858.0,0.21360389],[96863.0,0.001],[96867.0,0.051593],[96869.0,0.0317],[96870.0,0.06667821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733114732124,[[96839.0,0.15372],[96835.0,0.02066084],[96830.0,0.051613],[96827.0,0.43396],[96825.0,0.02065339]],[[96840.0,0.31765993],[96847.0,0.0322],[96848.0,0.429324],[96849.0,0.13329494],[96850.0,0.051603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733114797047,[[96764.0,0.412448],[96758.0,0.1534],[96757.0,0.032],[96756.0,0.3912],[96750.0,0.00155085]],[[96765.0,0.01514148],[96766.0,0.051647],[96774.0,0.3608],[96780.0,0.26658988],[96782.0,0.084439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733114831877,[[96746.0,0.3618],[96742.0,0.16822032],[96737.0,0.051663],[96733.0,0.0304],[96698.0,4e-05]],[[96747.0,0.15585863],[96752.0,0.051655],[96753.0,0.005],[96755.0,0.01457254],[97490.0,0.00379839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733114896024,[[96732.0,9.394e-05],[96728.0,0.21812],[96726.0,0.051668],[96721.0,0.01476575],[96659.0,0.1983337]],[[96733.0,0.34255206],[96742.0,0.13329494],[96744.0,0.051659],[96745.0,0.3608],[96749.0,0.051656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733114944061,[[96724.0,0.3608],[96722.0,0.0329],[96721.0,0.00056],[96720.0,0.05228567],[96716.0,0.051673]],[[96725.0,0.31878428],[96731.0,0.3608],[96736.0,0.056663],[96737.0,0.0616],[96750.0,0.13351965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733115011118,[[96692.0,0.22485426],[96691.0,0.0147717],[96690.0,0.3608],[96689.0,0.43452],[96687.0,0.0605]],[[96693.0,0.16195775],[96709.0,0.01526025],[96710.0,0.13346837],[96716.0,0.0332],[96769.0,0.233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733115033322,[[96712.0,0.57963642],[96710.0,0.3608],[96706.0,0.0327],[96705.0,0.051674],[96703.0,0.033]],[[96713.0,0.16725038],[96717.0,0.00012263],[96733.0,0.00155095],[96736.0,0.00088001],[96740.0,0.13350338]]]
["bitfinex-derivatives","BTCF0:USTF0",1733115075756,[[96721.0,0.15375041],[96719.0,0.02068538],[96718.0,0.3608],[96716.0,0.051669],[96712.0,0.01499417]],[[96722.0,0.15608223],[96728.0,0.051663],[96731.0,0.13350338],[96740.0,0.3608],[96747.0,0.051652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733115132405,[[96698.0,0.058678],[96697.0,0.005],[96696.0,0.0611],[96695.0,0.51332],[96686.0,0.051685]],[[96699.0,0.15514317],[96702.0,0.01476409],[96705.0,0.051675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733115168022,[[96738.0,0.413457],[96736.0,0.032],[96735.0,0.3935],[96734.0,0.15196],[96733.0,0.02067971]],[[96739.0,0.008],[96742.0,0.0001232],[96754.0,0.031],[96755.0,0.051648],[96757.0,0.11116924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733115227851,[[96729.0,0.412462],[96723.0,0.15128],[96722.0,0.02068386],[96721.0,0.3608],[96720.0,0.051666]],[[96730.0,0.1551402],[96732.0,0.003],[96740.0,0.04794631],[96741.0,0.15184889],[96748.0,0.36606456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733115241259,[[96738.0,0.3608],[96734.0,0.15128],[96729.0,0.37597441],[96721.0,0.0327],[96717.0,0.032]],[[96739.0,0.21262681],[96742.0,0.0001232],[96748.0,0.08753288],[96749.0,0.0308],[96750.0,0.11993288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733115340428,[[96719.0,0.562907],[96718.0,0.43504],[96710.0,0.13920488],[96709.0,0.477589],[96704.0,0.0149127]],[[96720.0,0.00707894],[96730.0,0.00155118],[96736.0,0.0325],[96739.0,0.11119314],[96740.0,0.08753288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733115372336,[[96719.0,2.46314517],[96718.0,0.43504],[96710.0,0.13920488],[96709.0,0.13706007],[96700.0,0.11814888]],[[96720.0,7.894e-05],[96733.0,0.0319],[96735.0,0.14189773],[96736.0,0.0325],[96737.0,0.051658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733115438894,[[96774.0,0.051638],[96768.0,0.14956],[96763.0,0.412444],[96755.0,0.115648],[96754.0,0.3911]],[[96775.0,0.15545099],[96778.0,0.051636],[96784.0,0.4948149],[96789.0,0.10990381],[96791.0,0.14956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733115474428,[[96789.0,0.3608],[96788.0,0.05163],[96783.0,0.23421224],[96782.0,0.0149746],[96781.0,0.3608]],[[96792.0,0.20740075],[96793.0,0.00208],[96800.0,0.11479699],[96807.0,0.05162],[96811.0,0.0943328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733115543986,[[96779.0,0.422435],[96777.0,0.16978345],[96775.0,0.01502045],[96770.0,0.08740452],[96761.0,0.38301379]],[[96780.0,0.15587827],[96781.0,0.0617],[96788.0,0.00041601],[96789.0,0.08740452],[96806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733115595295,[[96797.0,0.0722979],[96795.0,0.14876],[96790.0,0.04791914],[96789.0,0.3608],[96785.0,0.051632]],[[96798.0,0.21019601],[96800.0,0.1],[96807.0,0.12040452],[96808.0,0.36193601],[96809.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733115653753,[[96786.0,0.1514],[96784.0,0.051633],[96783.0,0.01503575],[96781.0,0.02066451],[96779.0,0.3608]],[[96787.0,0.051631],[96792.0,0.01494613],[96793.0,0.0308],[96794.0,0.051627],[96798.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733115671270,[[96780.0,9.078e-05],[96766.0,0.14979002],[96765.0,0.02066451],[96764.0,0.051643],[96760.0,0.01520241]],[[96781.0,0.20914343],[96786.0,0.14824],[96787.0,0.3608],[96788.0,0.3608],[96790.0,0.18534581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733115716493,[[96755.0,0.051648],[96744.0,0.051654],[96742.0,0.646135],[96739.0,0.0316],[96738.0,0.3608]],[[96756.0,0.051648],[96766.0,0.3608],[96769.0,0.051641],[96775.0,0.0306],[96776.0,0.083137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733115778317,[[96773.0,0.218498],[96772.0,0.097],[96771.0,0.3608],[96768.0,0.01477649],[96761.0,0.051645]],[[96774.0,0.20951181],[96783.0,0.08748456],[96789.0,0.05163],[96795.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733115862689,[[96827.0,0.05161],[96826.0,0.14676],[96821.0,0.77740449],[96818.0,0.08740011],[96817.0,0.051615]],[[96828.0,0.00604],[96830.0,0.0333],[96831.0,0.031],[96832.0,0.031],[96836.0,0.05202101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733115903719,[[96797.0,0.198186],[96796.0,0.3608],[96790.0,0.000416],[96788.0,0.13334427],[96786.0,1.505]],[[96798.0,0.001],[96803.0,0.20681772],[96810.0,0.01514731],[96821.0,0.0208],[96825.0,0.14656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733115916128,[[96820.0,0.231553],[96819.0,0.3608],[96811.0,0.37587414],[96803.0,0.051622],[96801.0,0.000416]],[[96821.0,0.17094954],[96824.0,0.00154984],[96831.0,0.01516069],[96834.0,0.36172001],[96839.0,0.051604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733116023009,[[96940.0,0.196869],[96939.0,0.3608],[96930.0,0.18489927],[96925.0,0.454177],[96924.0,0.43364]],[[96941.0,0.21798934],[96942.0,0.36168001],[96949.0,0.0325],[96951.0,0.37569451]]]
["bitfinex-derivatives","BTCF0:USTF0",1733116038619,[[96940.0,0.197589],[96937.0,0.3608],[96936.0,0.02063904],[96934.0,0.01552995],[96932.0,0.032]],[[96941.0,0.15458934],[96947.0,4e-05],[96959.0,0.36168001],[96970.0,0.13334427],[96972.0,0.14504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733116111372,[[96942.0,0.195988],[96935.0,0.37593919],[96933.0,0.051553],[96930.0,0.13959968],[96929.0,0.17303427]],[[96943.0,0.05155],[96949.0,0.36172],[96952.0,0.1387065],[96990.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733116144094,[[96935.0,0.14416],[96931.0,0.44891421],[96928.0,0.0871635],[96893.0,0.01],[96885.0,0.1622]],[[96947.0,0.11096202],[96948.0,0.36176001],[96958.0,0.032],[96961.0,0.0332],[96962.0,0.051538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733116209651,[[96942.0,0.00136],[96936.0,0.14364],[96933.0,0.051553],[96919.0,0.05156],[96917.0,0.0327]],[[96943.0,0.41313026],[96946.0,0.39378001],[96947.0,0.3608],[96949.0,0.00041601],[96952.0,0.0871635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733116260715,[[96944.0,0.057547],[96943.0,0.14312],[96937.0,0.01526855],[96935.0,0.051552],[96934.0,0.0871635]],[[96945.0,0.14650397],[96946.0,0.00154776],[96948.0,0.0325],[96950.0,0.09418131],[96997.0,0.40159404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733116278822,[[96938.0,0.15477],[96935.0,0.051552],[96930.0,0.01545497],[96929.0,0.0871635],[96927.0,0.79432]],[[96939.0,0.41202606],[96942.0,0.36168001],[96949.0,0.01515259],[96950.0,0.0871635],[96959.0,0.03164749]]]
["bitfinex-derivatives","BTCF0:USTF0",1733116347662,[[96984.0,0.064406],[96978.0,0.52455036],[96976.0,0.43336],[96975.0,0.1191635],[96971.0,0.051533]],[[96985.0,0.14644276],[96988.0,0.33964056],[96991.0,0.1109121],[96992.0,0.3608],[96998.0,0.083919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733116383587,[[96965.0,0.20858951],[96964.0,0.00164568],[96962.0,0.0206348],[96956.0,0.7295831],[96955.0,0.000416]],[[96966.0,0.001],[96971.0,0.051533],[96977.0,0.11093196],[96984.0,0.0641],[96986.0,0.0664527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733116442631,[[96949.0,0.200105],[96948.0,0.3608],[96945.0,0.02063655],[96944.0,0.44881979],[96942.0,0.051548]],[[96950.0,0.09504226],[96967.0,0.0333],[96971.0,0.40748945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733116523205,[[96999.0,0.060518],[96995.0,0.0325],[96994.0,0.52230421],[96991.0,0.01502861],[96990.0,0.5204435]],[[97000.0,0.3573123],[97010.0,0.10270318],[97016.0,0.41231],[97020.0,0.08870991],[97052.0,0.50488799]]]
["bitfinex-derivatives","BTCF0:USTF0",1733116559322,[[96937.0,0.00012552],[96932.0,0.00154759],[96930.0,0.01504493],[96928.0,0.0315],[96916.0,0.20342]],[[96938.0,0.20981285],[96939.0,0.3608],[96945.0,0.01540537],[96946.0,0.051546],[96947.0,0.174327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733116574736,[[96951.0,0.14036],[96946.0,0.0871635],[96944.0,0.3608],[96940.0,0.10265773],[96920.0,0.5212035]],[[96955.0,0.051542],[96962.0,0.15421713],[96971.0,0.412333],[96974.0,0.032],[96976.0,0.051531]]]
["bitfinex-derivatives","BTCF0:USTF0",1733116679778,[[96956.0,0.051541],[96954.0,0.1398],[96947.0,0.0153595],[96946.0,0.051546],[96944.0,0.0206362]],[[96957.0,0.20888698],[96958.0,0.00096001],[96959.0,0.05154],[96963.0,0.40037078],[96970.0,0.08717118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733116698396,[[96976.0,0.19133],[96971.0,0.0149824],[96967.0,0.051535],[96964.0,0.412337],[96960.0,0.08717118]],[[96977.0,0.15568395],[96978.0,0.3608],[96980.0,0.01533516],[96985.0,0.051526],[96986.0,0.08717118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733116755945,[[96958.0,0.56736319],[96950.0,0.051544],[96949.0,0.1328104],[96947.0,0.032],[96946.0,0.02105175]],[[96959.0,0.09794237],[96963.0,0.33983083],[96976.0,0.0301],[96981.0,0.051528],[96988.0,0.26632223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733116799160,[[96999.0,0.17001586],[96998.0,0.051519],[96995.0,0.3608],[96992.0,0.43332],[96981.0,0.0617]],[[97000.0,0.28344961],[97002.0,0.1147358],[97003.0,0.0303],[97007.0,0.0307],[97008.0,0.083813]]]
["bitfinex-derivatives","BTCF0:USTF0",1733116854201,[[96938.0,0.008],[96932.0,0.051554],[96929.0,8.796e-05],[96928.0,0.1386],[96923.0,0.01493917]],[[96939.0,0.61460919],[96942.0,0.33924741],[96946.0,0.083246],[96949.0,0.3608],[96950.0,0.1328788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733116861514,[[96897.0,1.69347818],[96894.0,0.3608],[96892.0,0.01517497],[96891.0,0.0317],[96886.0,0.02064089]],[[96898.0,0.006],[96900.0,0.051571],[96907.0,0.3608],[96910.0,0.1328788],[96912.0,0.24624334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733116892123,[[96927.0,0.189956],[96918.0,0.3608],[96912.0,0.051564],[96911.0,0.43554755],[96908.0,0.12149326]],[[96928.0,0.08830989],[96933.0,0.27735549],[96935.0,0.051552],[96940.0,0.30817272],[96943.0,0.1635788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733116944870,[[96891.0,0.0315],[96890.0,0.1384],[96888.0,0.01559461],[96887.0,0.051577],[96882.0,0.03228425]],[[96892.0,0.14774602],[96896.0,0.3398089],[96897.0,0.11464441],[96900.0,0.1328788],[96907.0,0.412367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733116985095,[[96874.0,0.060585],[96872.0,0.0619],[96871.0,4e-05],[96870.0,0.3935],[96869.0,0.13812]],[[96875.0,0.09511808],[96878.0,0.051582],[96883.0,0.3608],[96890.0,0.1328788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733117047925,[[96970.0,0.1378],[96950.0,0.0321],[96944.0,0.3608],[96939.0,0.05155],[96935.0,4e-05]],[[96971.0,0.031],[96972.0,0.0015474],[96974.0,0.3608],[96978.0,0.0329],[96980.0,0.16580085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733117099573,[[96906.0,0.5404],[96904.0,0.04806662],[96900.0,0.051571],[96898.0,0.3608],[96896.0,0.05254503]],[[96907.0,0.14655494],[96911.0,0.33969294],[96918.0,0.051562],[96919.0,8.928e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733117131878,[[96879.0,0.0001016],[96871.0,4e-05],[96864.0,0.15288331],[96862.0,0.0653],[96860.0,0.051592]],[[96880.0,0.75261101],[96881.0,8.928e-05],[96883.0,0.3608],[96887.0,0.41367402],[97009.0,0.17530664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733117148895,[[96879.0,0.0566836],[96877.0,0.0149759],[96876.0,0.3608],[96875.0,0.13748],[96872.0,0.0315]],[[96880.0,0.48654798],[96881.0,8.928e-05],[96886.0,0.11102318],[96887.0,0.3608],[96903.0,0.4992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733117240749,[[96849.0,0.138],[96848.0,0.051598],[96844.0,0.00013017],[96835.0,0.36276483],[96834.0,0.051605]],[[96850.0,0.14663872],[96858.0,0.11105478],[96859.0,0.3608],[96860.0,0.08736779],[96861.0,0.01561326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733117254669,[[96849.0,0.002],[96844.0,0.00013017],[96840.0,0.13684],[96839.0,0.051603],[96835.0,0.37594574]],[[96850.0,0.63384429],[96857.0,0.0305],[96858.0,0.00518489],[96859.0,0.3608],[96860.0,0.13895979]]]
["bitfinex-derivatives","BTCF0:USTF0",1733117314726,[[96802.0,0.00154947],[96800.0,0.10004],[96793.0,0.051628],[96791.0,0.0301],[96790.0,0.13676]],[[96803.0,0.60895666],[96804.0,0.01560754],[96808.0,0.00518137],[96810.0,0.16976],[96812.0,0.05337098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733117386076,[[96789.0,9.896e-05],[96788.0,0.05163],[96785.0,0.1523796],[96776.0,0.412437],[96764.0,0.3608]],[[96790.0,0.52355644],[96794.0,0.0315],[96795.0,0.01511628],[96814.0,0.051617],[96858.0,0.00518489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733117468547,[[96791.0,0.188029],[96786.0,0.3914],[96785.0,0.051631],[96782.0,0.0323],[96781.0,0.082634]],[[96792.0,0.003],[96799.0,0.12670282],[96800.0,0.11113635],[96801.0,0.22635958],[96807.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733117489458,[[96770.0,0.13624],[96767.0,0.051641],[96764.0,0.01513585],[96761.0,0.79564],[96755.0,0.051688]],[[96771.0,0.051639],[96773.0,0.09512548],[96775.0,0.3608],[96779.0,0.01510066],[96784.0,0.051633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733117551609,[[96751.0,0.002],[96750.0,0.15152827],[96749.0,0.0303],[96748.0,0.000416],[96745.0,0.0319]],[[96752.0,0.05165],[96760.0,0.13901379],[96761.0,0.08736779],[96762.0,0.0671944],[96779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733117628850,[[96731.0,0.13984],[96730.0,0.051661],[96728.0,0.01547816],[96727.0,0.02068273],[96721.0,0.42431582]],[[96732.0,0.05266],[96739.0,0.11119655],[96740.0,0.0313],[96741.0,0.24170751],[96742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733117670491,[[96720.0,0.188507],[96717.0,0.3608],[96716.0,0.01554368],[96712.0,0.051671],[96711.0,0.0316]],[[96721.0,0.001],[96729.0,0.0308],[96730.0,0.08736779],[96734.0,9.931e-05],[96736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733117729920,[[96700.0,0.051677],[96699.0,0.1358],[96695.0,0.0306],[96694.0,0.3608],[96689.0,0.0155089]],[[96701.0,0.21095819],[96708.0,0.01496153],[96710.0,0.13353228],[96712.0,0.3608],[97211.0,0.12855572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733117800986,[[96664.0,0.002],[96662.0,0.051697],[96655.0,0.16796],[96654.0,0.3608],[96650.0,7.761e-05]],[[96665.0,0.06811563],[96670.0,0.3608],[96674.0,0.08766922],[96675.0,0.051691],[96679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733117845830,[[96698.0,0.188438],[96687.0,0.01503514],[96686.0,0.0316],[96685.0,0.3608],[96680.0,0.000416]],[[96699.0,0.003],[96702.0,0.051676],[96708.0,0.0325],[96719.0,0.051668],[96720.0,0.49439482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733117861148,[[96727.0,0.189583],[96722.0,0.3608],[96718.0,0.051667],[96709.0,0.0325],[96708.0,0.417993]],[[96729.0,0.01562214],[96733.0,0.05166],[96734.0,0.0313],[96746.0,4e-05],[96747.0,0.13792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733117914185,[[96737.0,0.20275441],[96735.0,0.0301],[96734.0,0.3608],[96732.0,0.3608],[96730.0,0.051661]],[[96738.0,0.005],[96746.0,0.00011607],[96750.0,0.08755825],[96753.0,0.01504239],[96755.0,0.084748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733117982419,[[96760.0,0.187365],[96757.0,0.4348],[96753.0,0.01503904],[96736.0,0.3923],[96723.0,1.5]],[[96761.0,0.053645],[96767.0,0.3608],[96771.0,0.0316],[96772.0,0.04803249],[96781.0,0.05129051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733118055264,[[96702.0,0.0655],[96701.0,0.187557],[96699.0,0.3608],[96695.0,0.01509519],[96690.0,0.36132]],[[96703.0,0.051676],[96712.0,0.13354366],[96715.0,0.01564932],[96725.0,0.02068698],[104050.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733118077584,[[96711.0,0.191391],[96710.0,0.04635497],[96709.0,0.3608],[96704.0,0.051675],[96703.0,0.000416]],[[96712.0,9.164e-05],[96720.0,0.08761694],[96721.0,0.051666],[96723.0,0.00155128],[96732.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733118159137,[[96664.0,4e-05],[96653.0,0.3608],[96651.0,0.23182],[96648.0,0.01560244],[96621.0,0.18557257]],[[96665.0,0.22637633],[96670.0,0.3608],[96673.0,0.190412],[96674.0,0.13352679],[96677.0,0.05169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733118181249,[[96622.0,0.03],[96621.0,0.4235],[96620.0,0.05172],[96619.0,0.13904],[96609.0,0.3608]],[[96623.0,0.051718],[96631.0,0.051714],[96635.0,0.3608],[96636.0,0.051711],[96641.0,0.1754808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733118224071,[[96590.0,0.57313349],[96586.0,0.3608],[96585.0,4e-05],[96583.0,0.05174],[96580.0,0.000416]],[[96591.0,0.00110351],[96600.0,0.17561914],[96601.0,0.01501341],[96603.0,0.05173],[96616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733118306022,[[96628.0,0.187676],[96624.0,0.3608],[96622.0,0.3608],[96620.0,0.01494534],[96619.0,0.08780957]],[[96629.0,0.00611305],[96633.0,0.06671464],[96640.0,0.17561914],[96644.0,0.0316],[96645.0,0.051707]]]
["bitfinex-derivatives","BTCF0:USTF0",1733118360462,[[96588.0,0.01104],[96578.0,0.00155319],[96575.0,0.443044],[96570.0,0.13658643],[96555.0,0.18557257]],[[96589.0,0.052737],[96590.0,0.3608],[96592.0,0.13596],[96598.0,0.08780957],[96600.0,0.08780957]]]
["bitfinex-derivatives","BTCF0:USTF0",1733118439416,[[96569.0,4e-05],[96567.0,9.918e-05],[96560.0,0.0332],[96558.0,0.13692],[96556.0,0.0326]],[[96570.0,0.15856252],[96571.0,0.06713296],[96575.0,0.0311],[96576.0,0.36176001],[96577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733118502980,[[96570.0,0.13744],[96569.0,0.0619],[96568.0,0.3936],[96557.0,0.3608],[96555.0,0.43516]],[[96581.0,0.051741],[96582.0,0.15823481],[96583.0,0.36172],[96586.0,0.0156744],[96589.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733118547710,[[96594.0,0.051734],[96593.0,0.13704],[96592.0,0.3608],[96584.0,0.46844],[96583.0,0.0637]],[[96599.0,0.051732],[96601.0,0.03],[96605.0,0.01532515],[96606.0,0.36172],[96610.0,0.13434071]]]
["bitfinex-derivatives","BTCF0:USTF0",1733118563020,[[96611.0,0.002],[96601.0,0.13604],[96600.0,0.3608],[96589.0,0.3608],[96587.0,0.01538829]],[[96612.0,0.20779918],[96614.0,0.00045601],[96615.0,0.01542608],[96618.0,0.0050776],[96619.0,0.39226001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733118652669,[[96560.0,9.895e-05],[96541.0,0.23154],[96540.0,0.36235369],[96538.0,0.06694031],[96532.0,0.02071933]],[[96561.0,0.22199341],[96565.0,0.0333],[96567.0,0.3618],[96569.0,0.49764],[96570.0,0.17575492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733118700316,[[96519.0,0.49688],[96512.0,0.051778],[96509.0,0.0337],[96506.0,0.18602237],[96505.0,0.3608]],[[96520.0,0.13975574],[96534.0,0.01721433],[96535.0,0.36172],[96538.0,0.16678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733118779680,[[96492.0,0.00509077],[96476.0,0.032],[96475.0,0.49756],[96472.0,0.051799],[96463.0,0.21642237]],[[96493.0,0.412588],[96500.0,0.13676],[96501.0,0.05387242],[96502.0,0.17596348],[96503.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733118820518,[[96460.0,0.001],[96458.0,0.00011615],[96457.0,0.063],[96452.0,0.13812],[96449.0,0.18602237]],[[96461.0,0.3608],[96462.0,0.053805],[96470.0,0.51105681],[96475.0,0.13812],[96480.0,0.13418006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733118904762,[[96475.0,0.051798],[96474.0,0.0618],[96473.0,0.85836],[96467.0,0.033],[96466.0,0.08807133]],[[96485.0,0.00155531],[96490.0,0.05179],[96496.0,0.1362],[96497.0,0.0638],[104000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733118920675,[[96460.0,0.06732],[96459.0,0.051806],[96458.0,0.00011615],[96456.0,0.424],[96455.0,0.01525955]],[[96464.0,0.052804],[96470.0,0.39292],[96473.0,0.08807133],[96474.0,0.01532156],[96605.0,5.60164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733118960896,[[96466.0,0.412603],[96459.0,0.13624],[96458.0,0.3608],[96457.0,0.08807133],[96454.0,0.18624101]],[[96467.0,0.002],[96475.0,0.01501412],[96480.0,0.08807133],[96481.0,0.051795],[96485.0,0.03288406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733119047856,[[96498.0,0.189946],[96493.0,0.031],[96492.0,0.3608],[96491.0,0.18607623],[96490.0,0.01534265]],[[96499.0,0.01808902],[96506.0,0.00092],[96507.0,0.01514609],[96512.0,0.051778],[96526.0,0.13612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733119102798,[[96490.0,7.456e-05],[96477.0,0.136],[96474.0,0.43552],[96461.0,0.0312],[96456.0,0.18607623]],[[96491.0,0.53255368],[96492.0,0.051789],[96498.0,0.00041601],[96499.0,0.01536711],[96500.0,0.08798212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733119210180,[[96461.0,0.00310783],[96454.0,0.13564],[96452.0,0.3608],[96447.0,0.0313],[96444.0,0.082414]],[[96462.0,0.15615882],[96463.0,0.051804],[96466.0,0.033],[96467.0,0.37692165],[96471.0,0.08798212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733119227292,[[96413.0,0.3608],[96409.0,0.13564],[96406.0,0.08058353],[96400.0,0.18798212],[96398.0,0.43632]],[[96432.0,0.25403901],[96433.0,0.3608],[97180.0,0.00377425],[98019.0,0.25566043],[98021.0,0.31913628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733119336285,[[96405.0,0.13548],[96404.0,0.051836],[96402.0,0.3608],[96400.0,0.18666807],[96397.0,0.02075144]],[[96406.0,0.00107849],[96413.0,0.0322],[96414.0,0.01539316],[96415.0,0.05183],[96421.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733119349202,[[96405.0,0.13548],[96404.0,0.051836],[96403.0,0.01560943],[96401.0,0.3608],[96400.0,0.18661888]],[[96406.0,0.00307849],[96413.0,0.0322],[96414.0,0.051831],[96418.0,0.3608],[96419.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733119423768,[[96362.0,4e-05],[96360.0,0.00155662],[96357.0,0.43656],[96355.0,0.07883608],[96353.0,0.18647752]],[[96363.0,0.051858],[96372.0,0.08798212],[96375.0,0.3764798],[96379.0,0.0301],[96383.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733119490008,[[96362.0,4e-05],[96354.0,0.13648655],[96349.0,0.0323],[96347.0,0.54727752],[96344.0,0.0654]],[[96363.0,0.052858],[96364.0,0.0623],[96365.0,0.3608],[96367.0,0.0207647],[96370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733119576868,[[96329.0,0.00012907],[96326.0,0.13568],[96323.0,0.18667859],[96322.0,0.11130616],[96321.0,0.3608]],[[96330.0,0.031],[96331.0,0.053876],[96337.0,0.3608],[96338.0,0.01508285],[96339.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733119622223,[[96300.0,0.40474798],[96295.0,0.0307],[96294.0,0.00011377],[96293.0,0.13572],[96291.0,0.18702172]],[[96301.0,0.53191262],[96302.0,0.413611],[96310.0,0.08798212],[96312.0,0.13572],[96316.0,0.114084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733119721584,[[96268.0,0.3608],[96264.0,0.051911],[96263.0,0.01547509],[96261.0,0.0301],[96260.0,0.5302162]],[[96269.0,0.054909],[96281.0,0.01724274],[96295.0,0.13588],[96863.0,0.12773649],[97240.0,0.00376889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733119735083,[[96292.0,0.13788],[96280.0,0.53228512],[96274.0,0.0322],[96261.0,0.3608],[96259.0,0.2047091]],[[96293.0,0.419696],[96296.0,0.0316],[96300.0,0.0317],[96302.0,0.08798212],[96304.0,0.01571072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733119781415,[[96289.0,0.15432],[96281.0,0.0309],[96278.0,0.0305],[96275.0,0.18653092],[96274.0,0.79772]],[[96290.0,0.016],[96296.0,0.01509554],[96297.0,0.3608],[96303.0,0.0314],[96310.0,0.13466586]]]
["bitfinex-derivatives","BTCF0:USTF0",1733119845744,[[96310.0,8.819e-05],[96309.0,0.1864412],[96305.0,0.2486367],[96303.0,0.1362],[96300.0,0.13454698]],[[96324.0,0.0312],[96325.0,0.3608],[96328.0,0.497],[96330.0,0.13454698],[96332.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733119912206,[[96258.0,0.001],[96257.0,0.50052],[96256.0,8.766e-05],[96251.0,0.0309],[96250.0,0.43652]],[[96259.0,0.051915],[96263.0,0.01511665],[96270.0,0.13454698],[96276.0,0.0321],[104000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733119959440,[[96264.0,0.01113],[96256.0,8.766e-05],[96252.0,0.3608],[96246.0,0.01520838],[96244.0,0.3608]],[[96265.0,0.008],[96269.0,0.20208],[96270.0,0.0308],[96271.0,0.3608],[96274.0,0.08885458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733119982957,[[96262.0,0.082813],[96261.0,0.3608],[96260.0,0.13748],[96256.0,8.766e-05],[96254.0,0.01548989]],[[96263.0,0.005],[96270.0,0.082708],[96279.0,0.01534683],[96280.0,0.44923857],[96290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733120109557,[[96288.0,0.13576],[96285.0,0.3608],[96280.0,0.14034057],[96274.0,0.4245],[96262.0,0.1864412]],[[96289.0,0.051898],[96299.0,0.4251],[96300.0,0.09543857],[96305.0,7.429e-05],[96307.0,0.36121601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733120126177,[[96292.0,0.417086],[96291.0,0.1254],[96290.0,0.01543165],[96289.0,0.3608],[96284.0,0.1864412]],[[96293.0,0.003],[96308.0,0.00155807],[96311.0,0.0305],[96320.0,0.02078102],[96323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733120181924,[[96357.0,0.4962],[96355.0,0.24830721],[96349.0,0.83792194],[96343.0,0.43616]],[[96359.0,0.05186],[96367.0,0.0333],[96370.0,0.00155702],[96371.0,0.04662375],[96379.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733120221654,[[96350.0,0.49616],[96343.0,0.147269],[96342.0,0.37598423],[96340.0,0.13593665],[96336.0,0.43668]],[[96352.0,0.051864],[96360.0,0.0305],[96363.0,0.01513459],[96367.0,0.0321],[96369.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733120292597,[[96342.0,0.001],[96340.0,0.3608],[96336.0,0.083773],[96332.0,0.032],[96323.0,0.24843844]],[[96343.0,0.051869],[96350.0,0.36248],[96352.0,0.13443874],[96353.0,0.0322],[96354.0,9.018e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733120337632,[[96330.0,8.499e-05],[96327.0,0.00052],[96318.0,0.3608],[96310.0,0.4362],[96305.0,0.051889]],[[96331.0,0.051875],[96337.0,0.0323],[96338.0,0.39428],[96340.0,0.17656624],[96344.0,0.051868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733120394498,[[96293.0,0.002],[96291.0,0.50024],[96283.0,0.051901],[96282.0,0.06743456],[96281.0,0.20743565]],[[96294.0,0.051895],[96303.0,0.08836217],[96306.0,0.3608],[96308.0,0.0319],[96310.0,0.01571591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733120409824,[[96300.0,0.54278217],[96298.0,0.0155133]],[[96314.0,0.0015579],[96318.0,8.499e-05],[96323.0,0.08836217],[96324.0,0.3608],[96333.0,0.051874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733120446948,[[96330.0,0.051876],[96328.0,0.0628],[96327.0,0.14612],[96325.0,0.3608],[96324.0,0.3608]],[[96332.0,0.005],[96338.0,0.00155753],[96341.0,9.84e-05],[96348.0,0.051867],[96351.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733120533803,[[96351.0,0.00207381],[96341.0,0.3608],[96332.0,0.3608]],[[96352.0,0.3718],[96361.0,0.56958403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733120598239,[[96329.0,0.145],[96328.0,0.79748],[96321.0,4e-05],[96314.0,0.051884],[96309.0,0.3608]],[[96330.0,0.051876],[96333.0,0.0329],[96334.0,0.0656],[96343.0,0.13451985],[96347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733120636971,[[96279.0,0.24891815],[96278.0,0.00012079],[96276.0,0.14444],[96275.0,0.3608],[96274.0,0.31007338]],[[96280.0,0.059903],[96290.0,0.0157026],[96291.0,0.0883683],[96296.0,0.14444],[105000.0,0.17316527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733120657196,[[96274.0,0.35592079],[96271.0,0.14212],[96264.0,0.3608],[96262.0,0.0963],[96260.0,0.1402813]],[[96275.0,0.051906],[96280.0,0.01],[96284.0,0.0883683],[96290.0,0.0157026],[96292.0,0.14212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733120762079,[[96231.0,0.15816],[96227.0,0.051931],[96224.0,0.4496883],[96221.0,8.785e-05],[96213.0,0.426016]],[[96234.0,0.005],[96235.0,0.051927],[96243.0,0.01539674],[96246.0,0.36235882],[96249.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733120777283,[[96225.0,0.051932],[96224.0,0.3558],[96221.0,8.785e-05],[96220.0,0.01517954],[96208.0,0.24932815]],[[96227.0,0.003],[96230.0,0.05193],[96233.0,0.0313],[96234.0,0.3608],[96246.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733120849934,[[96266.0,0.56667],[96259.0,0.0327],[96258.0,0.424],[96257.0,0.10451515],[96247.0,0.051921]],[[96267.0,0.00210828],[96280.0,0.10400377],[96284.0,0.051901],[96286.0,0.0015586],[96320.0,0.0983683]]]
["bitfinex-derivatives","BTCF0:USTF0",1733120898479,[[96299.0,0.14096],[96290.0,0.4496883],[96288.0,0.01573438],[96285.0,0.43652],[96255.0,0.0207818]],[[96308.0,0.02077651],[96309.0,0.00012468],[96310.0,0.0883683],[96311.0,0.051886],[96312.0,0.01504942]]]
["bitfinex-derivatives","BTCF0:USTF0",1733120962236,[[96326.0,0.412678],[96325.0,0.0307],[96324.0,0.061],[96323.0,0.13776],[96315.0,0.3608]],[[96328.0,0.002],[96332.0,0.053875],[96340.0,0.13461609],[96343.0,0.3608],[96347.0,0.13776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733121006689,[[96324.0,0.001],[96315.0,0.051884],[96314.0,0.3608],[96313.0,0.13752],[96302.0,0.4542]],[[96325.0,0.008],[96328.0,0.01531687],[96332.0,0.0929],[96334.0,0.08830629],[96349.0,0.051866]]]
["bitfinex-derivatives","BTCF0:USTF0",1733121028309,[[96319.0,0.36235718],[96318.0,0.189402],[96311.0,0.0323],[96310.0,0.49594017],[96309.0,0.0309]],[[96320.0,0.003],[96329.0,0.01541458],[96331.0,0.051875],[96333.0,0.0304],[96334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733121102060,[[96396.0,0.51288],[96395.0,0.05184],[96387.0,0.15002686],[96385.0,0.3608],[96381.0,0.000416]],[[96400.0,0.1],[96408.0,0.114034],[96409.0,0.032],[96410.0,0.00016001],[96441.0,0.051816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733121154582,[[96399.0,0.3528],[96392.0,0.13684],[96388.0,0.051844],[96387.0,0.4366],[96385.0,0.3608]],[[96400.0,0.052838],[96409.0,0.44895066],[96410.0,0.00016001],[96412.0,0.13692],[96413.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733121227619,[[96336.0,0.3518],[96325.0,0.3608],[96321.0,0.0309],[96319.0,0.13676],[96307.0,0.051888]],[[96337.0,0.20887439],[96342.0,0.13676],[96344.0,0.03666848],[96345.0,0.051868],[96346.0,0.13459086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733121304561,[[96358.0,0.413661],[96354.0,0.1364],[96343.0,0.0329],[96342.0,0.0306],[96339.0,0.051871]],[[96359.0,0.03852944],[96366.0,0.02232499],[96367.0,0.0329],[96370.0,0.01554927],[96374.0,0.1364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733121339309,[[96276.0,0.089805],[96275.0,0.3608],[96273.0,0.13636],[96271.0,0.000416],[96270.0,0.3932]],[[96277.0,0.00113108],[96290.0,0.13459086],[96303.0,0.13636],[96305.0,0.0322],[96422.0,0.29604497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733121356106,[[96259.0,0.5470702],[96256.0,0.0463703],[96255.0,0.3608],[96254.0,0.24848133],[96248.0,0.3423222]],[[96270.0,0.29216335],[96271.0,0.26918172],[96276.0,0.0312],[96277.0,0.00013108],[96419.0,0.25636228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733121441781,[[96312.0,0.3608],[96304.0,0.0636],[96303.0,0.5],[96297.0,0.01540226],[96270.0,0.29751159]],[[96315.0,0.007],[96316.0,0.02077495],[96318.0,0.01554761],[96320.0,0.1766834],[96323.0,0.23454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733121455099,[[96342.0,0.051869],[96341.0,0.3728],[96336.0,0.0328],[96332.0,0.13864],[96296.0,0.196155]],[[96344.0,0.001],[96354.0,0.02076716],[96357.0,0.051862],[96359.0,0.14096],[96360.0,0.13452206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733121512731,[[96379.0,0.05185],[96376.0,0.3608],[96371.0,0.0304],[96370.0,0.14124],[96368.0,0.3608]],[[96383.0,0.15650792],[96384.0,4e-05],[96389.0,0.13444448],[96390.0,0.083444],[96420.0,0.13444448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733121568864,[[96438.0,0.52352435],[96437.0,0.051818],[96434.0,0.3608],[96429.0,0.13427284],[96427.0,0.0322]],[[96439.0,4e-05],[96453.0,0.3608],[96454.0,0.08461],[96468.0,0.0649],[96480.0,0.43584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733121636013,[[96405.0,0.3608],[96400.0,0.064],[96398.0,0.13608],[96396.0,0.0331],[96395.0,0.37598754]],[[96406.0,0.002],[96411.0,0.051833],[96417.0,0.08585408],[96418.0,0.36136001],[96420.0,0.13436413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733121649828,[[96425.0,0.051824],[96422.0,0.3608],[96420.0,0.0318],[96419.0,0.19844],[96411.0,0.36235583]],[[96428.0,0.003],[96434.0,0.05182],[96437.0,0.15629017],[96438.0,0.15629017],[96440.0,0.54320071]]]
["bitfinex-derivatives","BTCF0:USTF0",1733121694542,[[96438.0,0.16766],[96437.0,0.412618],[96436.0,0.3608],[96431.0,0.43636],[96429.0,0.14928992]],[[96439.0,0.00304],[96460.0,0.051806],[96464.0,0.0959],[96466.0,0.13596],[96510.0,0.13424153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733121784897,[[96422.0,0.36132],[96412.0,0.062],[96410.0,0.3608],[96400.0,0.4358]],[[96428.0,0.052823],[96433.0,0.01570124],[96437.0,0.0881184],[96438.0,0.0642],[96439.0,0.550777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733121847464,[[96382.0,0.00109212],[96368.0,0.5006],[96364.0,0.01543617],[96362.0,0.0660566],[96356.0,0.051862]],[[96383.0,0.191647],[96390.0,0.42862123],[96392.0,0.2074368],[96393.0,0.0332],[96394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733121950838,[[96363.0,0.00455641],[96360.0,0.3608],[96355.0,0.13988],[96352.0,0.0956],[96350.0,0.00011033]],[[96364.0,0.051858],[96368.0,0.3608],[96374.0,0.13988],[96377.0,0.3608],[96378.0,0.13444466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733122030014,[[96423.0,0.13772],[96420.0,0.051827],[96416.0,0.3608],[96414.0,0.0151665],[96410.0,0.13429315]],[[96427.0,0.3608],[96428.0,0.0329],[96429.0,0.0328],[96440.0,0.13429315],[97091.0,2.0443624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733122068455,[[96452.0,0.05181],[96448.0,0.3618],[96447.0,0.49696],[96445.0,0.43576],[96441.0,0.051816]],[[96453.0,0.001],[96456.0,0.0015557],[96467.0,0.114702],[96480.0,0.09136956],[96488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733122089468,[[96455.0,0.002],[96441.0,0.01526785],[96433.0,0.3608],[96430.0,0.00155536],[96428.0,0.051823]],[[96456.0,0.031],[96457.0,0.051808],[96459.0,0.3608],[96463.0,0.01571916],[96465.0,0.17627124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733122214942,[[96510.0,0.13424865],[96503.0,0.3608],[96499.0,0.361216],[96498.0,0.002],[96495.0,0.14128]],[[96520.0,0.00155485],[96534.0,0.3608],[96542.0,4e-05],[96567.0,0.01],[106240.0,0.3944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733122232153,[[96519.0,0.14124],[96518.0,0.3628],[96513.0,0.3608],[96511.0,0.43604],[96506.0,0.051781]],[[96520.0,0.051774],[96526.0,0.0316],[96533.0,0.3912],[96535.0,0.084666],[96540.0,0.13424865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733122311103,[[96434.0,0.3618],[96433.0,0.1364],[96426.0,0.00012304],[96420.0,0.49558827],[96414.0,0.03429575]],[[96435.0,0.052819],[96439.0,0.0317],[96446.0,0.0313],[96447.0,0.41326246],[96450.0,0.13426827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733122371144,[[96410.0,0.1372],[96409.0,0.03779928],[96408.0,0.051834],[96400.0,0.18820546],[96389.0,0.0305]],[[96413.0,0.051832],[96419.0,0.0324],[96420.0,0.08810244],[96421.0,0.0302],[96429.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733122438107,[[96376.0,0.00155643],[96369.0,0.3608],[96368.0,0.00052],[96367.0,0.43592],[96362.0,0.0316]],[[96401.0,0.39142082],[96402.0,0.051837],[96405.0,0.0328],[96410.0,0.22414244],[96411.0,0.44942245]]]
["bitfinex-derivatives","BTCF0:USTF0",1733122460729,[[96393.0,0.3608],[96392.0,0.13592],[96388.0,0.051844],[96380.0,0.16129682],[96376.0,0.00155643]],[[96394.0,0.051841],[96398.0,0.001],[96400.0,0.0649],[96401.0,0.00212082],[96402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733122507555,[[96372.0,0.56357337],[96360.0,0.08810244],[96350.0,0.43652],[96337.0,0.23763459],[96333.0,0.01]],[[96378.0,0.05185],[96382.0,0.08810244],[96384.0,0.005],[96388.0,0.0331],[96392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733122601940,[[96414.0,0.13628],[96413.0,0.051831],[96410.0,0.3608],[96407.0,0.01548368],[96405.0,0.08810244]],[[96415.0,0.00511938],[96418.0,0.0309],[96419.0,0.051828],[96430.0,0.11840244],[96433.0,0.13569601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733122660379,[[96413.0,0.186751],[96410.0,0.3608],[96405.0,0.08810244],[96400.0,0.08810244]],[[96415.0,0.00411938],[96422.0,0.033],[96425.0,0.051825],[96430.0,0.10323517],[97278.0,0.00381168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733122755149,[[96351.0,0.3758],[96349.0,0.01541423],[96338.0,0.051871],[96337.0,0.0316],[96308.0,0.24800207]],[[96352.0,0.052864],[96360.0,0.0321],[96361.0,0.17620488],[96362.0,0.1368],[96364.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733122863026,[[96384.0,0.42440513],[96377.0,0.0207555],[96375.0,0.08810244],[96364.0,0.00155636],[96361.0,0.032]],[[96385.0,0.00409221],[96390.0,0.0322],[96393.0,0.051842],[96395.0,0.0331],[96396.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733122919905,[[96403.0,0.352207],[96402.0,0.36024104],[96400.0,0.38155089],[96397.0,0.0303],[96396.0,0.13472]],[[96404.0,1e-08],[96415.0,6.47e-05],[96424.0,0.00155607],[96433.0,0.032],[96436.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733122940121,[[96461.0,0.001],[96460.0,0.051806],[96458.0,0.1346],[96457.0,0.3608],[96456.0,0.01569212]],[[96465.0,0.082744],[96469.0,0.0617],[96470.0,0.08810244],[96478.0,0.00155536],[96480.0,0.08810244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733122992066,[[96452.0,0.4301433],[96444.0,0.3608],[96441.0,0.0329],[96429.0,0.051822],[96428.0,0.43576]],[[96454.0,0.003],[96456.0,0.051809],[96463.0,0.0307],[96468.0,0.01501541],[96471.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733123096239,[[96445.0,0.0313],[96442.0,0.13432],[96441.0,0.3608],[96440.0,0.000416],[96433.0,0.05182]],[[96446.0,0.062814],[96454.0,0.08802875],[96456.0,0.3608],[96460.0,0.08802875],[96467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733123171684,[[96514.0,0.21600656],[96508.0,0.3608],[96506.0,0.3924],[96505.0,0.08802875],[96500.0,0.52406875]],[[96529.0,0.051769],[96534.0,0.065],[96535.0,0.0317],[96537.0,0.3608],[98487.0,0.3220167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733123215223,[[96487.0,0.13396],[96486.0,0.0945],[96485.0,0.49542424],[96479.0,0.000416],[96478.0,0.06680255]],[[96499.0,0.3608],[96505.0,0.0015548],[96508.0,0.05178],[96510.0,0.19646424],[96511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733123295473,[[96535.0,0.014],[96529.0,0.01502828],[96527.0,0.3608],[96522.0,0.051773],[96510.0,0.08795657]],[[96536.0,4e-05],[96537.0,0.051765],[96540.0,0.0306],[96541.0,4e-05],[96543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733123327500,[[96521.0,0.4966],[96517.0,0.0649],[96514.0,0.06746605],[96512.0,0.3608],[96509.0,0.0305]],[[96522.0,0.007],[96523.0,0.051773],[96531.0,0.08795657],[96536.0,4e-05],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733123405060,[[96535.0,0.49544],[96534.0,0.06715928],[96533.0,0.00011188],[96520.0,0.10867955],[96491.0,0.24721991]],[[96536.0,0.00304],[96539.0,0.033],[96540.0,0.0325],[96541.0,4e-05],[96544.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733123506613,[[96516.0,0.20373669],[96514.0,0.3608],[96513.0,0.02072639],[96512.0,0.0319],[96511.0,0.3608]],[[96517.0,0.003],[96526.0,0.08795657],[96527.0,0.05177],[96528.0,0.0313],[96537.0,0.00155428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733123545438,[[96474.0,0.13348],[96470.0,0.01533391],[96469.0,0.3608],[96466.0,0.117803],[96411.0,0.18541493]],[[96492.0,0.16398],[96493.0,0.72220001],[96500.0,0.13413721],[96501.0,0.05220001],[96502.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733123641394,[[96470.0,0.02072912],[96466.0,0.06707257],[96465.0,0.0328],[96464.0,0.36093325],[96460.0,0.0879996]],[[96473.0,0.051799],[96480.0,0.0879996],[96491.0,0.13312],[96492.0,0.0945],[96493.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733123720346,[[96432.0,0.00609175],[96417.0,0.13312],[96408.0,0.3608],[96406.0,0.0311],[96405.0,0.45646037]],[[96433.0,0.05182],[96434.0,0.39386001],[96435.0,0.0325],[96440.0,0.13312],[96442.0,0.5367992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733123780490,[[96332.0,0.0941],[96314.0,0.13316],[96305.0,0.051889],[96296.0,0.3608],[96268.0,0.18541493]],[[96344.0,0.051868],[96345.0,0.3608],[96347.0,0.3608],[96348.0,0.01548132],[96352.0,0.13316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733123795302,[[96319.0,0.3608],[96316.0,0.1332],[96313.0,0.063],[96312.0,0.0322],[96310.0,0.06703332]],[[96321.0,0.052881],[96330.0,0.26914356],[96333.0,0.3608],[96338.0,0.084772],[97056.0,0.00380912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733123866438,[[96293.0,0.006],[96289.0,0.1332],[96286.0,0.000416],[96284.0,0.0662],[96279.0,0.085003]],[[96294.0,0.00012674],[96295.0,0.051895],[96303.0,0.49548256],[96310.0,0.01528762],[96312.0,0.051886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733123925381,[[96266.0,6.6e-07],[96254.0,0.00155804],[96248.0,0.0958],[96245.0,0.3608],[96243.0,0.02078402]],[[96267.0,0.41271],[96275.0,0.449363],[96276.0,0.17675054],[96285.0,0.0615],[96290.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733124026337,[[96256.0,0.37235818],[96245.0,0.0663],[96244.0,0.13692],[96242.0,0.051923],[96240.0,0.08837527]],[[96258.0,0.051915],[96260.0,0.001],[96269.0,0.17012],[96270.0,0.14977527],[96271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733124080567,[[96225.0,0.3608],[96224.0,0.02578228],[96221.0,0.13799942],[96220.0,0.04588708],[96217.0,0.412736]],[[96226.0,0.052932],[96231.0,0.01526245],[96232.0,0.001],[96234.0,0.0317],[96235.0,0.08837527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733124189114,[[96222.0,0.051934],[96221.0,0.38666771],[96220.0,0.0626],[96219.0,0.1356],[96197.0,0.051947]],[[96223.0,0.001],[96228.0,0.001],[96236.0,0.051927],[96252.0,0.3608],[105000.0,0.17316527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733124220845,[[96240.0,0.1346],[96239.0,0.3608],[96235.0,0.051927],[96228.0,0.4372],[96180.0,1.58837527]],[[96241.0,0.0305],[96244.0,0.033],[96245.0,0.084122],[96251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733124250062,[[95901.0,0.42930273],[95897.0,0.3608],[95896.0,0.05211],[95894.0,0.5126],[95890.0,0.20337098]],[[95902.0,8.302e-05],[95903.0,0.001],[95923.0,0.412896],[95930.0,0.20337098],[95931.0,0.38164403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733124293511,[[95939.0,0.3608],[95931.0,0.524],[95921.0,0.000424],[95920.0,0.20351298]],[[95951.0,0.052081],[95958.0,0.00156425],[95960.0,0.02086429],[95970.0,0.20456298],[95975.0,0.07684702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733124322017,[[96012.0,0.412848],[96000.0,0.20351298],[95994.0,0.77170706],[95993.0,0.0327],[95992.0,0.438984]],[[96033.0,0.052036],[96037.0,0.38165366],[96038.0,0.16184],[96045.0,0.3608],[96050.0,0.20351298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733124370952,[[95958.0,0.052077],[95956.0,0.15728],[95949.0,0.0323],[95948.0,0.43764],[95945.0,0.3608]],[[95970.0,0.3936],[95971.0,0.3608],[95972.0,0.052069],[95978.0,0.15728],[95980.0,0.20351298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733124385470,[[95998.0,0.052055],[95984.0,0.712863],[95978.0,0.15148],[95976.0,0.37588443],[95973.0,0.43832]],[[95999.0,0.3608],[96017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733124461722,[[95969.0,0.02083606],[95968.0,0.1454152],[95967.0,0.00156292],[95960.0,0.01521823],[95953.0,0.3608]],[[95970.0,0.3608],[95981.0,0.36168001],[95989.0,0.0342],[95990.0,0.20303875],[95996.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733124477117,[[95959.0,0.052071],[95955.0,0.0983892],[95953.0,0.39731865],[95949.0,0.00156298],[95945.0,0.0329]],[[95964.0,0.3618],[95970.0,0.00012135],[95972.0,0.0329],[95973.0,0.36168001],[95980.0,0.38797875]]]
["bitfinex-derivatives","BTCF0:USTF0",1733124529856,[[95853.0,0.200529],[95842.0,0.0374],[95841.0,0.0362],[95840.0,0.20384417],[95835.0,0.3608]],[[95854.0,9.651e-05],[95862.0,0.3608],[95868.0,0.0346],[95875.0,0.36122401],[95877.0,0.200516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733124559779,[[95874.0,0.052117],[95872.0,0.15176],[95864.0,0.02086563],[95861.0,0.3608],[95860.0,0.18903384]],[[95876.0,0.3628],[95882.0,0.3608],[95883.0,8.944e-05],[95897.0,0.052105],[95899.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733124617727,[[95911.0,0.052097],[95908.0,0.14908],[95904.0,0.0406],[95903.0,0.15098199],[95900.0,0.3608]],[[95913.0,0.3608],[95921.0,0.40354001],[95932.0,0.052086],[95934.0,0.14908],[95937.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733124652453,[[95900.0,0.1532122],[95899.0,0.45417071],[95890.0,0.13586539],[95884.0,0.0417],[95856.0,1.5]],[[95906.0,0.3618],[95909.0,0.0402],[95910.0,0.052098],[95915.0,0.3608],[95920.0,0.13586539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733124706095,[[95961.0,0.15152],[95955.0,0.02084095],[95952.0,0.17986539],[95949.0,0.0461],[95948.0,0.43864]],[[95962.0,0.00011588],[95965.0,0.00980516],[95966.0,0.3608],[95974.0,0.3608],[104050.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733124726509,[[95939.0,0.47428576],[95935.0,0.00156338],[95932.0,0.052086],[95929.0,0.18693723],[95926.0,0.36136]],[[95940.0,0.3608],[95949.0,0.3608],[95951.0,0.052076],[95953.0,0.045],[95957.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733124757427,[[95998.0,0.02083412],[95991.0,7.32e-05],[95989.0,0.15159456],[95984.0,0.052057],[95982.0,0.0457]],[[95999.0,0.00311276],[96000.0,0.46208],[96004.0,0.052047],[96012.0,0.01574392],[96018.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733124811563,[[96052.0,0.05202],[96049.0,0.15272],[96048.0,0.13586539],[96038.0,0.37634403],[96032.0,0.0487]],[[96058.0,0.3608],[96065.0,0.0966],[96069.0,0.3608],[96081.0,0.052006],[96113.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733124871200,[[96006.0,0.14552],[96005.0,0.40109945],[96002.0,0.07287396],[96000.0,0.00156232],[95992.0,0.0527]],[[96016.0,0.7236],[96020.0,0.13586539],[96021.0,0.0483],[96028.0,0.00156258],[96030.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733124908317,[[95943.0,0.052085],[95942.0,0.14424],[95941.0,0.02095135],[95938.0,0.0496],[95932.0,0.7992]],[[95945.0,0.3608],[95957.0,0.0539],[95959.0,0.0518],[95960.0,0.104976],[95961.0,0.36208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733124925133,[[95964.0,0.052114],[95960.0,0.01543677],[95957.0,0.14424],[95942.0,0.06376333],[95940.0,0.49722539]],[[95965.0,0.3608],[95980.0,0.50624001],[95981.0,0.05248901],[95985.0,0.00156337],[95990.0,0.13586539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733125009906,[[95839.0,0.2123114],[95836.0,0.06556],[95830.0,0.13572502],[95822.0,0.3608],[95812.0,0.052156]],[[95840.0,0.3608],[95845.0,0.00010375],[95852.0,0.3608],[95859.0,0.06782401],[95860.0,0.13572502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733125024120,[[95823.0,0.05215],[95822.0,0.00056],[95821.0,0.14048],[95814.0,0.3608],[95807.0,0.02087127]],[[95824.0,0.00346523],[95829.0,0.001],[95830.0,0.3608],[95836.0,8e-05],[95845.0,0.50138375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733125088374,[[95844.0,0.002],[95843.0,0.122039],[95842.0,0.46702858],[95838.0,0.068],[95837.0,0.3608]],[[95845.0,0.00210375],[95864.0,0.3608],[95873.0,0.4271],[95874.0,4e-05],[95875.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1733125127902,[[95932.0,0.05209],[95925.0,0.13572502],[95919.0,0.50616],[95912.0,0.0688],[95911.0,0.4295]],[[95939.0,0.3608],[95947.0,0.1434],[95948.0,0.068],[95949.0,0.3608],[95970.0,0.13572502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733125185730,[[95943.0,0.10870759],[95942.0,0.3608],[95941.0,7.157e-05],[95940.0,0.01576688],[95927.0,0.127092]],[[95945.0,0.009],[95953.0,0.3608],[95962.0,0.3608],[95964.0,0.00010859],[95966.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1733125226047,[[95965.0,0.08742907],[95964.0,0.07291331],[95953.0,0.00156301],[95946.0,0.3608],[95941.0,0.03997157]],[[95974.0,0.00217343],[95976.0,0.3608],[95983.0,0.052064],[95989.0,0.00042401],[95992.0,0.1551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733125244862,[[95948.0,0.02083931],[95941.0,0.17945157],[95937.0,0.052088],[95935.0,0.3608],[95932.0,0.02083931]],[[95950.0,0.052082],[95955.0,0.0737],[95956.0,0.43754],[95960.0,0.27495804],[95964.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1733125292610,[[96058.0,8.668e-05],[96057.0,0.14024],[96056.0,0.3608],[96052.0,0.13541054],[96048.0,0.00015999]],[[96063.0,0.002],[96065.0,7.358e-05],[96070.0,0.0758],[96072.0,0.414416],[96075.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733125329927,[[96064.0,0.001],[96063.0,0.01507121],[96056.0,0.13908],[96055.0,0.18743454],[96040.0,0.0792]],[[96065.0,0.00407358],[96068.0,0.052017],[96070.0,0.3608],[96072.0,0.3608],[96075.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733125406591,[[96064.0,0.02181918],[96060.0,0.10431906],[96057.0,0.14076803],[96048.0,0.02081918],[95963.0,0.57896208]],[[96067.0,0.3608],[96072.0,0.004],[96076.0,0.3608],[96080.0,0.08874803],[96081.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733125467019,[[96039.0,0.00208111],[96037.0,0.01554263],[96036.0,0.00156192],[96034.0,0.052033],[96020.0,0.13534868]],[[96040.0,0.05203],[96044.0,0.2611],[96045.0,0.36236001],[96053.0,0.3608],[96060.0,0.13534868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733125512155,[[96039.0,0.00508111],[96035.0,0.0150324],[96032.0,0.13936],[96030.0,0.18738668],[96025.0,0.3608]],[[96041.0,0.052032],[96046.0,0.082],[96047.0,0.3608],[96049.0,0.1672],[96060.0,0.00156192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733125537162,[[96047.0,0.13534868],[96040.0,0.136932],[96039.0,0.13976111],[96035.0,0.0150324],[96031.0,0.1782]],[[96057.0,0.137424],[96058.0,0.50212],[96066.0,0.3608],[96070.0,0.0871],[96079.0,0.43752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733125658145,[[96026.0,0.1098424],[96020.0,0.10665533],[96011.0,0.15946171],[96010.0,0.08872778],[96006.0,0.00156229]],[[96027.0,0.41384],[96030.0,0.13864],[96039.0,0.052033],[96040.0,0.17745556],[96042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733125675259,[[95987.0,0.02895007],[95983.0,0.18558569],[95980.0,0.0878],[95979.0,0.07288671],[95978.0,0.17745556]],[[95988.0,0.002],[95989.0,0.3608],[95993.0,0.052058],[96000.0,0.08872778],[96002.0,0.1386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733125743500,[[96009.0,0.001],[96001.0,0.01680259],[96000.0,0.13546411],[95996.0,0.3608],[95992.0,0.02083672]],[[96010.0,0.003],[96017.0,0.052045],[96019.0,0.3608],[96021.0,0.13844],[96022.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1733125778829,[[96049.0,0.001],[96039.0,0.06830052],[96036.0,0.1382],[96035.0,0.3608],[96030.0,0.13546411]],[[96050.0,0.36887998],[96051.0,0.0886],[96054.0,0.052025],[96056.0,0.0846],[96060.0,0.35628411]]]
["bitfinex-derivatives","BTCF0:USTF0",1733125850679,[[96021.0,0.086],[96014.0,4e-05],[96012.0,0.24760881],[96011.0,0.052048],[96008.0,0.0889]],[[96022.0,0.00429183],[96030.0,0.22126],[96031.0,0.3608],[96929.0,0.00379681],[104050.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733125897505,[[96095.0,0.006],[96093.0,0.3608],[96091.0,0.13768],[96090.0,0.13519991],[96072.0,0.27482308]],[[96100.0,0.10008393],[96107.0,0.1706],[96110.0,0.13768],[96111.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733125911516,[[96093.0,0.009],[96079.0,0.03593323],[96078.0,0.3608],[96074.0,0.13768],[96062.0,0.62438308]],[[96094.0,0.413803],[96095.0,0.0882],[96100.0,0.10008393],[96101.0,0.13806401],[96103.0,0.49599991]]]
["bitfinex-derivatives","BTCF0:USTF0",1733125978559,[[96070.0,0.00207999],[96067.0,0.01557725],[96061.0,0.3608],[96060.0,0.13519991],[96058.0,0.052022]],[[96071.0,0.563296],[96079.0,0.088],[96080.0,0.44674],[96088.0,4e-05],[96190.0,0.16035193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733126029884,[[96027.0,0.012],[96026.0,0.37758364],[96015.0,0.221846],[96010.0,0.1353401],[96001.0,4e-05]],[[96029.0,0.052039],[96035.0,0.13732],[96038.0,0.3608],[96040.0,0.1353401],[96047.0,0.412829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733126089224,[[96023.0,0.02036243],[96022.0,0.3608],[96021.0,0.052043],[96020.0,0.13529773],[96018.0,0.0864]],[[96032.0,0.3608],[96033.0,0.052037],[96040.0,0.3608],[96043.0,0.43900001],[96421.0,0.95601749]]]
["bitfinex-derivatives","BTCF0:USTF0",1733126158870,[[96077.0,0.37652839],[96075.0,0.02081662],[96064.0,0.51821946],[96030.0,0.13796755]],[[96078.0,0.00413243],[96081.0,4e-05],[96086.0,0.1366],[96087.0,0.052007],[96088.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733126208114,[[96077.0,0.06843473],[96076.0,0.3608],[96073.0,0.13624],[96072.0,0.02081519],[96068.0,0.44952948]],[[96078.0,0.00013243],[96090.0,0.052006],[96092.0,0.49704],[96140.0,0.08872948],[96189.0,0.1726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733126236124,[[96077.0,0.01642173],[96075.0,0.02081693],[96074.0,0.052014],[96071.0,0.3608],[96064.0,0.0564]],[[96078.0,0.00013243],[96084.0,0.13612],[96089.0,0.0652],[96090.0,0.14402948],[96093.0,0.052004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733126382814,[[96061.0,0.065021],[96055.0,0.44952948],[96047.0,0.0496],[96046.0,0.0001175],[96043.0,0.2064487]],[[96067.0,0.49800202],[96069.0,0.0484],[96078.0,0.0492],[96080.0,0.08872948],[96120.0,0.08872948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733126407430,[[96046.0,0.0001175],[96040.0,0.01551334],[96037.0,4e-05],[96030.0,0.3608],[96029.0,0.13564]],[[96048.0,0.3608],[96053.0,0.0515],[96054.0,0.13564],[96055.0,0.0498],[96056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733126478933,[[95980.0,0.052065],[95971.0,0.0462],[95970.0,0.08891669],[95968.0,0.3608],[95966.0,0.000424]],[[95981.0,0.29929],[95990.0,0.22202377],[95996.0,0.3608],[96001.0,4e-05],[96008.0,0.05205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733126518134,[[95959.0,0.052076],[95953.0,0.3608],[95950.0,0.13557139],[95945.0,0.3608],[95943.0,0.138344]],[[95960.0,0.13826568],[95969.0,0.3608],[95970.0,0.13792],[95971.0,0.43956001],[95974.0,0.00156344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733126570172,[[95912.0,0.0253196],[95901.0,0.052108],[95888.0,0.05],[95884.0,0.14392],[95873.0,0.43804]],[[95913.0,0.51875677],[95919.0,0.096098],[95920.0,0.14392],[95922.0,0.13557139],[95942.0,0.052086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733126587781,[[95888.0,0.05],[95887.0,0.00013282],[95872.0,0.052123],[95869.0,0.02086373],[95861.0,0.0459]],[[95889.0,0.30038159],[95891.0,0.53603401],[95895.0,0.0444],[95896.0,0.7226],[95898.0,0.13557139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733126627205,[[95966.0,0.06854104],[95961.0,0.3608],[95957.0,0.13557139],[95954.0,0.07301359],[95952.0,0.3608]],[[95967.0,0.006],[95972.0,0.3608],[95979.0,0.14284],[95980.0,0.0411],[95981.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733126691647,[[95988.0,0.01577364],[95979.0,7.999e-05],[95978.0,0.0424],[95977.0,0.096366],[95968.0,0.00156288]],[[95989.0,0.66471128],[95994.0,0.0414],[95995.0,0.0419],[95997.0,0.3608],[96000.0,0.13557139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733126736279,[[95948.0,0.02083814],[95941.0,0.0639],[95934.0,0.0306],[95930.0,0.15156],[95920.0,0.13557139]],[[95960.0,0.052076],[95965.0,0.66802806],[95969.0,0.3608],[95974.0,0.27114278],[95975.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733126803028,[[95974.0,0.01579664],[95973.0,0.052069],[95960.0,0.02084104],[95951.0,0.14804],[95940.0,0.13557139]],[[95977.0,0.51773403],[95978.0,0.18004],[95980.0,0.0336],[95981.0,0.0303],[95982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733126874595,[[95930.0,0.001],[95927.0,0.02085034],[95926.0,0.0172474],[95925.0,0.052095],[95923.0,4e-05]],[[95931.0,0.67655807],[95939.0,0.0968],[95940.0,0.4979314],[95947.0,0.052083],[95951.0,0.00019998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733126910517,[[95935.0,0.412889],[95927.0,0.0318],[95926.0,0.13557139],[95925.0,0.14992],[95924.0,0.02085209]],[[95936.0,0.15880549],[95947.0,0.14992],[95950.0,0.3926],[95956.0,0.0646],[95960.0,0.13557139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733126926822,[[95973.0,0.052068],[95966.0,0.36091422],[95959.0,0.03649491],[95958.0,0.50944],[95957.0,0.13557139]],[[95977.0,0.0627],[95978.0,0.0306],[95979.0,0.50944],[96041.0,0.233],[96102.0,0.19284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733127047852,[[96088.0,0.420807],[96084.0,0.0540217],[96083.0,0.3608],[96079.0,0.13515588],[96076.0,0.02082325]],[[96089.0,0.15613326],[96099.0,0.1416],[96108.0,0.09175092],[96110.0,0.3608],[96120.0,0.01558987]]]
["bitfinex-derivatives","BTCF0:USTF0",1733127069575,[[96157.0,0.3608],[96150.0,0.18712888],[96147.0,0.3608],[96141.0,0.00031998],[96098.0,0.18639854]],[[96165.0,0.15501653],[96166.0,0.14004],[96167.0,8.645e-05],[96170.0,0.13515588],[96171.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733127139919,[[96166.0,0.02224702],[96165.0,0.084965],[96164.0,0.3608],[96161.0,0.0309],[96160.0,0.02080428]],[[96189.0,0.36084],[96200.0,0.18858819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733127178654,[[96159.0,0.01595261],[96147.0,0.051974],[96143.0,0.05170007],[96138.0,0.3608],[96136.0,0.00085827]],[[96160.0,0.41580523],[96167.0,0.50076],[96169.0,0.13500251],[96177.0,0.14367631],[96182.0,0.4051025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733127244302,[[96039.0,0.01573594],[96034.0,0.3608],[96033.0,8.645e-05],[96029.0,0.0648],[96027.0,0.052039]],[[96048.0,0.052028],[96052.0,0.42131259],[96056.0,0.3608],[96060.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733127258489,[[96016.0,0.02083656],[96010.0,9.742e-05],[96008.0,0.0453459],[96007.0,0.3608],[96000.0,0.2874429]],[[96017.0,0.008],[96021.0,0.16922],[96022.0,0.850403],[96047.0,0.00164],[96060.0,0.13695162]]]
["bitfinex-derivatives","BTCF0:USTF0",1733127301818,[[95987.0,0.054061],[95983.0,0.053063],[95980.0,0.3608],[95979.0,0.37609314],[95978.0,0.13546592]],[[95988.0,0.1571193],[96003.0,0.1386],[96006.0,0.46986001],[96014.0,0.3608],[96030.0,0.13546592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733127377987,[[95959.0,0.01572737],[95948.0,0.052082],[95946.0,9.665e-05],[95944.0,0.0208448],[95940.0,0.13546592]],[[95961.0,0.29842157],[95962.0,0.3608],[95966.0,0.0322],[95967.0,0.052072],[95969.0,0.13546592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733127412514,[[95874.0,0.03719292],[95870.0,0.18639854],[95866.0,0.3608],[95865.0,0.01514543],[95864.0,0.24853139]],[[95875.0,0.31051292],[95880.0,0.3608],[95889.0,0.00156552],[95890.0,0.49782593],[95905.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733127460545,[[95728.0,0.02090163],[95720.0,0.20434041],[95717.0,0.15112],[95716.0,0.02090163],[95715.0,0.01531873]],[[95730.0,0.15669249],[95740.0,0.3608],[95747.0,0.15112],[95748.0,7.658e-05],[95749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733127504468,[[95641.0,0.3608],[95639.0,0.0209019],[95632.0,0.17728],[95629.0,0.3608],[95628.0,0.0327]],[[95667.0,0.05224864],[95668.0,0.3608],[95670.0,0.3608],[95671.0,0.052233],[95672.0,0.36741847]]]
["bitfinex-derivatives","BTCF0:USTF0",1733127532491,[[95611.0,0.052266],[95605.0,0.3608],[95600.0,0.1],[95593.0,0.18372],[95580.0,0.37363455]],[[95628.0,0.72098882],[95637.0,0.20434041],[95640.0,0.00242401],[95641.0,0.3608],[95665.0,0.01517325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733127546804,[[95609.0,0.06741304],[95606.0,0.3608],[95601.0,0.0317],[95600.0,0.10008311],[95597.0,0.0301]],[[95610.0,0.18065418],[95620.0,0.3608],[95623.0,0.1856],[95628.0,9.766e-05],[95640.0,0.20434041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733127594037,[[95508.0,0.3608],[95499.0,0.3608],[95495.0,0.24968375],[95486.0,0.31134152],[95485.0,0.02616866]],[[95538.0,0.51716934],[95540.0,0.002],[95543.0,0.052304],[95546.0,0.3608],[95548.0,0.00013179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733127620658,[[95371.0,0.38176774],[95364.0,0.052401],[95358.0,0.3608],[95355.0,0.30968],[95350.0,0.20572542]],[[95398.0,0.15689892],[95400.0,0.56652542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733127663195,[[95372.0,0.052397],[95368.0,0.44044],[95367.0,0.3608],[95361.0,1.5],[95358.0,0.20572542]],[[95377.0,0.12365364],[95384.0,0.15468911],[95388.0,0.3953],[95391.0,0.18562858],[95405.0,0.24891001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733127689823,[[95410.0,0.052376],[95409.0,0.0367],[95404.0,0.86617854],[95402.0,0.3608],[95400.0,0.20572542]],[[95413.0,0.01896772],[95423.0,0.18562858],[95427.0,0.3608],[95434.0,0.21371001],[95440.0,0.24766205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733127733561,[[95380.0,0.02108334],[95379.0,0.05252694],[95377.0,0.02095326],[95371.0,4e-05],[95369.0,0.06706431]],[[95381.0,0.3608],[95386.0,0.15469154],[95389.0,0.3608],[95393.0,0.00013406],[95394.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733127752973,[[95399.0,0.02108334],[95398.0,0.052383],[95392.0,0.3608],[95390.0,0.0209662],[95365.0,4e-05]],[[95407.0,0.01878638],[95408.0,0.3608],[95409.0,0.12313519],[95415.0,0.15469154],[95420.0,0.1852013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733127775294,[[95446.0,0.052356],[95438.0,0.62355653],[95437.0,0.44028],[95432.0,0.0551],[95431.0,0.0502]],[[95455.0,0.18581155],[95458.0,0.3608],[95467.0,0.3608],[95468.0,0.21371001],[95469.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733127820724,[[95375.0,0.054],[95374.0,0.3608],[95371.0,0.44072],[95370.0,0.18976881],[95366.0,0.3608]],[[95384.0,8.065e-05],[95391.0,0.51671864],[95397.0,0.0536],[95399.0,0.18464357],[95400.0,0.49817081]]]
["bitfinex-derivatives","BTCF0:USTF0",1733127847741,[[95361.0,0.052403],[95353.0,0.13720548],[95352.0,0.3608],[95350.0,0.23374167],[95343.0,0.3608]],[[95362.0,0.15785419],[95363.0,0.3608],[95371.0,0.3608],[95374.0,0.21652986],[95381.0,0.24755307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733127891685,[[95368.0,0.00013527],[95364.0,0.0209647],[95362.0,0.0679438],[95358.0,0.20464],[95334.0,0.3608]],[[95369.0,0.15828573],[95370.0,0.057],[95374.0,0.3608],[95378.0,0.59300902],[95382.0,0.00051447]]]
["bitfinex-derivatives","BTCF0:USTF0",1733127934326,[[95367.0,0.1373089],[95366.0,0.44064],[95364.0,0.07104287],[95363.0,0.4981089],[95360.0,0.000424]],[[95378.0,0.09071108],[95382.0,9.046e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733127962731,[[95360.0,0.00157269],[95359.0,0.01541925],[95350.0,0.22684],[95349.0,0.05241],[95341.0,0.0594]],[[95369.0,0.54076125],[95377.0,0.41361901],[95380.0,0.1373089],[95381.0,0.1129],[95386.0,0.21625597]]]
["bitfinex-derivatives","BTCF0:USTF0",1733127973536,[[95300.0,0.08810957],[95299.0,0.01579261],[95294.0,4e-05],[95293.0,0.05244],[95287.0,0.22032]],[[95301.0,0.51998302],[95309.0,0.119],[95310.0,0.3608],[95314.0,0.01554578],[95318.0,0.10945101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733128026696,[[95315.0,0.3608],[95309.0,0.01567588],[95306.0,0.3608],[95304.0,0.112634],[95300.0,0.22540801]],[[95321.0,0.15744127],[95322.0,8.922e-05],[95330.0,0.3608],[95338.0,0.20024],[95340.0,0.13740801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733128056612,[[95258.0,0.00310248],[95240.0,0.13740801],[95236.0,0.3608],[95235.0,0.052472],[95230.0,0.08258087]],[[95259.0,0.01926937],[95261.0,0.413259],[95265.0,0.0597],[95266.0,0.19388],[95269.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733128105150,[[95263.0,0.0212978],[95254.0,0.02099261],[95236.0,0.0642],[95234.0,0.20508],[95225.0,0.00157525]],[[95264.0,0.38260727],[95271.0,0.001],[95273.0,0.13740801],[95274.0,0.3608],[95292.0,0.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733128136861,[[95289.0,8.222e-05],[95287.0,0.01570379],[95284.0,0.3608],[95281.0,0.3608],[95265.0,0.52425884]],[[95307.0,0.3608],[95315.0,0.3608],[95321.0,0.0665],[95333.0,0.00013227],[95336.0,0.27666578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733128183088,[[95304.0,0.00803444],[95295.0,0.3608],[95292.0,0.01],[95291.0,0.01572524],[95285.0,0.07343298]],[[95305.0,0.02100511],[95306.0,0.052434],[95309.0,0.3608],[95314.0,0.20611838],[95317.0,0.24264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733128199705,[[95292.0,0.00412743],[95289.0,0.30686962],[95280.0,0.052447],[95247.0,0.31246722],[95216.0,0.02099567]],[[95294.0,0.05244],[95298.0,0.3608],[95302.0,0.1375206],[95304.0,0.00010542],[95491.0,1.1136544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733128229107,[[95330.0,0.00157343],[95323.0,0.01],[95317.0,0.052427],[95314.0,0.5902],[95311.0,0.069]],[[95338.0,0.3608],[95340.0,0.20611004],[95341.0,0.01788196],[95346.0,0.22884],[95349.0,0.36122401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733128277662,[[95372.0,0.00011467],[95357.0,0.02097755],[95355.0,0.052406],[95351.0,0.0667],[95347.0,0.3608]],[[95373.0,0.002],[95377.0,0.3608],[95385.0,0.3608],[95388.0,0.0716],[95389.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733128308785,[[95324.0,0.001],[95321.0,0.2072],[95319.0,0.02098424],[95318.0,0.44128],[95315.0,0.0155185]],[[95331.0,0.00812062],[95335.0,0.3608],[95338.0,0.052421],[95347.0,0.00042401],[95350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733128362017,[[95441.0,0.06762098],[95432.0,0.18076],[95431.0,0.02096475],[95430.0,0.20557154],[95425.0,0.3608]],[[95442.0,0.3608],[95453.0,0.0785],[95454.0,0.3608],[95455.0,0.0803],[95456.0,0.08448104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733128374736,[[95429.0,0.02096951],[95425.0,0.18076],[95420.0,0.2210331],[95411.0,0.000424],[95410.0,0.4472]],[[95450.0,0.3608],[95454.0,0.1652],[95458.0,0.26266],[95462.0,0.3608],[96448.0,0.00379456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733128452776,[[95364.0,9.969e-05],[95363.0,0.07677265],[95362.0,0.3608],[95355.0,0.17392],[95351.0,0.0826]],[[95365.0,0.01931108],[95369.0,0.3608],[95372.0,0.052403],[95376.0,0.1657],[95378.0,0.17392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733128466601,[[95343.0,1.47e-06],[95335.0,0.01712532],[95330.0,0.052425],[95328.0,0.17396],[95326.0,0.3608]],[[95344.0,0.07309397],[95346.0,0.004],[95351.0,0.3608],[95353.0,0.13704938],[95362.0,0.052408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733128517512,[[95409.0,0.13704938],[95408.0,0.3608],[95399.0,1.801],[95397.0,0.010424]],[[95416.0,0.052378],[95418.0,0.00012521],[95435.0,0.3608],[95440.0,0.1524059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733128554340,[[95384.0,2.0896816],[95379.0,8.61485521],[95372.0,0.3608],[95370.0,0.13704938]],[[95387.0,0.052394],[95392.0,0.0791],[95393.0,0.1901349],[95399.0,0.00012537],[95400.0,0.13704938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733128612370,[[95332.0,0.1355],[95325.0,0.000424],[95320.0,0.13704938],[95313.0,0.052434],[95311.0,0.01]],[[95334.0,0.052423],[95346.0,0.3608],[95349.0,0.17904],[95351.0,0.59381446],[95352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733128646196,[[95321.0,3.22496446],[95300.0,0.1],[95290.0,0.1646],[95289.0,0.00011847],[95283.0,0.052451]],[[95322.0,0.29935431],[95323.0,0.06784273],[95324.0,0.1614],[95326.0,0.166],[95331.0,0.31104938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733128695326,[[95233.0,0.052478],[95230.0,0.52854938],[95229.0,0.17184],[95228.0,0.18041354],[95214.0,0.3608]],[[95245.0,0.005],[95246.0,7.506e-05],[95249.0,0.05247],[95252.0,0.11295839],[95253.0,0.53264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733128719475,[[95200.0,0.04595755],[95190.0,0.05259082],[95184.0,0.38181354],[95180.0,0.13708938]],[[95201.0,0.07629412],[95202.0,0.17172],[95203.0,0.3608],[95205.0,9.59e-05],[95213.0,0.41329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733128741495,[[95180.0,0.35418025],[95172.0,0.30612762],[95171.0,0.13704938],[95170.0,0.3608],[95167.0,0.001]],[[95181.0,0.0002],[95197.0,0.052499],[95200.0,0.6167],[95202.0,0.12932793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733128788625,[[95127.0,3.487e-05],[95119.0,0.6318],[95118.0,0.13704938],[95117.0,0.3608],[95104.0,0.30612762]],[[95128.0,0.09332076],[95130.0,0.001],[95131.0,0.3608],[95133.0,0.17144],[95134.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733128835835,[[95000.0,1.08965638],[94991.0,0.4336],[94990.0,0.3608],[94988.0,0.2224],[94982.0,0.66692762]],[[95029.0,0.41475095],[95035.0,0.10533067],[95038.0,0.95848795],[95040.0,0.35614938],[95041.0,0.1714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733128863450,[[94974.0,0.3],[94973.0,0.413417],[94970.0,0.63194],[94969.0,0.004],[94965.0,0.01528966]],[[94990.0,0.13704938],[94993.0,0.3608],[95005.0,0.37604913],[95009.0,0.2219],[95010.0,0.13704938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733128873959,[[95048.0,0.13704938],[95047.0,0.6608],[95037.0,0.252222],[95036.0,0.13704938],[95035.0,0.3608]],[[95057.0,0.10521664],[95060.0,0.052569],[95072.0,0.4368],[95077.0,0.3608],[95081.0,0.44296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733128934313,[[95170.0,0.052508],[95164.0,0.3608],[95161.0,0.22688],[95160.0,0.20702777],[95156.0,0.36452]],[[95178.0,8.045e-05],[95181.0,0.0156275],[95186.0,0.27938],[95188.0,0.2262],[95190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733128948528,[[95207.0,0.422288],[95203.0,0.2268],[95199.0,0.30168822],[95192.0,0.2155],[95188.0,0.01536915]],[[95208.0,0.0011567],[95224.0,0.06828052],[95225.0,0.3608],[95229.0,0.2193],[95234.0,0.2268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733128992343,[[95226.0,0.02214653],[95224.0,0.052483],[95218.0,0.02101551],[95210.0,0.20645628],[95208.0,0.3608]],[[95227.0,0.37909892],[95235.0,0.3608],[95245.0,0.052472],[95252.0,0.24121923],[95260.0,0.20645628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733129021368,[[95165.0,0.2102],[95164.0,0.053516],[95159.0,0.3608],[95157.0,0.2075],[95156.0,0.02102582]],[[95166.0,0.001],[95179.0,0.3608],[95191.0,0.052502],[95193.0,0.3608],[95219.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733129066484,[[95250.0,0.052469],[95248.0,0.22644],[95245.0,0.3608],[95243.0,0.3608],[95240.0,0.20645628]],[[95251.0,0.00312605],[95267.0,0.3608],[95272.0,0.052457],[95274.0,0.22644],[95281.0,0.01525729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733129097903,[[95166.0,0.001],[95164.0,0.3591815],[95162.0,0.3608],[95161.0,0.00010005],[95150.0,0.20645628]],[[95167.0,0.01772839],[95171.0,0.001],[95177.0,0.3608],[95183.0,0.01536372],[100970.0,8.40435333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733129143834,[[95055.0,0.053577],[95053.0,0.2002],[95046.0,0.20645628],[95043.0,0.3608],[95036.0,0.000424]],[[95056.0,0.3618],[95060.0,0.00012893],[95068.0,0.3608],[95078.0,0.2147],[95079.0,0.4522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733129157333,[[95059.0,0.00038849],[95049.0,0.05415792],[95046.0,0.19412],[95032.0,0.44212],[95030.0,0.20645628]],[[95060.0,0.3608],[95061.0,0.052574],[95068.0,0.6858],[95069.0,0.3608],[95070.0,0.20645628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733129186283,[[95014.0,0.8102],[95011.0,0.001],[95010.0,0.2191],[95009.0,0.44228],[95007.0,0.002]],[[95015.0,0.09888627],[95019.0,0.00011473],[95044.0,0.1132],[95055.0,0.4392],[95056.0,0.79905223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733129233814,[[95022.0,0.19449834],[95020.0,0.20739793],[95019.0,0.3608],[95011.0,0.23],[95010.0,0.443384]],[[95050.0,0.3608],[95063.0,0.5334],[95064.0,0.55436],[95070.0,0.20739793],[95075.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733129279457,[[95098.0,0.052553],[95095.0,0.19776],[95090.0,0.20739793],[95085.0,0.80356],[95080.0,0.20739793]],[[95099.0,0.00012621],[95101.0,0.3788],[95102.0,0.40125155],[95135.0,0.00060001],[95152.0,0.0210509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733129310876,[[95079.0,0.3608],[95072.0,0.19172],[95071.0,0.28950211],[95070.0,0.20739793]],[[95082.0,0.002],[95086.0,0.004],[95090.0,9.558e-05],[95101.0,0.3608],[95105.0,0.19172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733129322087,[[95074.0,0.052566],[95072.0,0.02047485],[95068.0,0.02104676],[95062.0,0.19172],[95060.0,0.20748032]],[[95080.0,0.01762613],[95082.0,0.3608],[95083.0,0.052562],[95086.0,0.3608],[95092.0,0.19168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733129390432,[[95125.0,0.17289767],[95120.0,0.2069586],[95117.0,0.3608],[95107.0,0.000424],[95104.0,0.3608]],[[95131.0,0.004],[95137.0,8.403e-05],[95138.0,0.2166],[95143.0,0.413333],[95147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733129405649,[[95167.0,0.24782376],[95165.0,8.225e-05],[95163.0,0.3608],[95159.0,0.2288],[95158.0,0.4139172]],[[95168.0,0.004],[95179.0,0.3608],[95188.0,0.01566563],[95193.0,0.2218],[95194.0,0.052503]]]
["bitfinex-derivatives","BTCF0:USTF0",1733129462478,[[95298.0,0.052448],[95289.0,0.15371482],[95288.0,0.17868],[95281.0,0.052457],[95275.0,0.3608]],[[95300.0,0.3608],[95301.0,0.00012726],[95310.0,0.01579402],[95312.0,0.36122401],[95372.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733129494316,[[95320.0,0.053436],[95310.0,0.15322935],[95309.0,0.3608],[95307.0,0.02099824],[95306.0,0.17832]],[[95321.0,0.0021266],[95330.0,0.11286281],[95331.0,0.3608],[95333.0,0.17832],[95338.0,0.28117547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733129549547,[[95301.0,0.3915],[95300.0,0.65568786],[95297.0,0.207],[95296.0,0.3608],[95293.0,0.1776]],[[95359.0,4e-05],[95366.0,0.02100081],[95368.0,0.3608],[95375.0,0.3608],[95376.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733129582774,[[95364.0,0.052412],[95353.0,0.02098296],[95352.0,0.15363922],[95343.0,0.052424],[95336.0,0.493747]],[[95366.0,0.5722],[95367.0,0.4306],[95372.0,0.05253662],[95374.0,0.17704],[95379.0,0.01585507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733129627709,[[95318.0,0.055437],[95309.0,0.1377901],[95308.0,0.36275823],[95306.0,0.1377901],[95301.0,0.00392923]],[[95319.0,0.1128718],[95320.0,0.00056001],[95326.0,0.6207],[95338.0,0.3608],[95350.0,0.1377901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733129646834,[[95291.0,0.01584371],[95286.0,0.2073],[95285.0,0.02099058],[95268.0,0.3915],[95265.0,0.3608]],[[95302.0,0.3608],[95306.0,0.11287337],[95307.0,0.3608],[95310.0,0.2144],[95311.0,0.3139501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733129680063,[[95224.0,0.052489],[95220.0,0.3608],[95219.0,0.0210084],[95217.0,0.00010395],[95215.0,0.1377901]],[[95225.0,0.01754289],[95228.0,0.003],[95237.0,0.36090212],[95238.0,0.6313],[95239.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733129729291,[[95069.0,0.052574],[95062.0,0.17484],[95060.0,0.3608],[95050.0,0.3522301],[95041.0,0.9592]],[[95072.0,0.3608],[95077.0,0.052571],[95078.0,0.01762712],[95079.0,8.247e-05],[95080.0,0.13936896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733129780318,[[95055.0,0.00157795],[95054.0,0.03698817],[95050.0,0.3608],[95047.0,0.052586],[95042.0,0.17388]],[[95056.0,0.052582],[95062.0,0.3608],[95071.0,0.1377901],[95074.0,0.17436],[95078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733129814157,[[95135.0,0.04082137],[95132.0,0.003],[95129.0,0.0210317],[95127.0,0.17332],[95123.0,0.44176]],[[95136.0,0.4738575],[95140.0,9.235e-05],[95146.0,0.413332],[95148.0,0.2204],[95150.0,0.13796993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733129826662,[[95077.0,0.86586],[95075.0,0.3608],[95074.0,0.000424],[95071.0,0.3025],[95070.0,0.01536662]],[[95078.0,0.001],[95092.0,0.00012721],[95100.0,0.2147],[95101.0,0.3608],[95119.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1733129906927,[[95148.0,0.052531],[95144.0,0.19298368],[95140.0,0.13789712],[95139.0,0.45791555],[95063.0,0.0158]],[[95149.0,0.0181159],[95150.0,0.3618],[95158.0,0.3608],[95162.0,0.052524],[95166.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733129923424,[[95191.0,0.74152],[95190.0,0.006],[95188.0,0.18789476],[95184.0,0.3608],[95183.0,0.000424]],[[95196.0,9.019e-05],[95212.0,0.3608],[95215.0,0.00157604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733129977983,[[95152.0,0.052529],[95151.0,0.02102876],[95146.0,0.17096],[95144.0,0.00013098],[95141.0,0.2392815]],[[95157.0,0.3648],[95167.0,0.6343],[95168.0,0.3608],[95169.0,0.17096],[95171.0,0.05302121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733130009498,[[95133.0,0.17048],[95128.0,0.13789712],[95123.0,0.278445],[95122.0,0.000424],[95119.0,0.3608]],[[95138.0,0.3608],[95146.0,0.052532],[95150.0,0.3608],[95158.0,0.2124],[95160.0,0.13789712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733130056734,[[95191.0,0.052507],[95189.0,0.16952],[95183.0,0.22266756],[95179.0,0.3608]],[[95192.0,0.0031345],[95193.0,0.00157651],[95208.0,0.052498],[95213.0,0.3608],[95214.0,0.16952]]]
["bitfinex-derivatives","BTCF0:USTF0",1733130067644,[[95175.0,0.2306],[95174.0,0.3608],[95169.0,0.18710084],[95160.0,0.20698603],[95157.0,0.2243]],[[95194.0,0.01738614],[95195.0,0.3608],[95199.0,0.00157663],[95200.0,0.70698603],[95205.0,0.61096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733130097060,[[95151.0,0.0084],[95149.0,0.001079],[95148.0,0.01705005],[95147.0,0.02103268],[95137.0,0.67236]],[[95153.0,0.413329],[95167.0,0.339695],[95168.0,0.3608],[95170.0,0.44534],[95173.0,0.00200078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733130150226,[[95312.0,0.3608],[95311.0,0.05244],[95309.0,0.16844],[95304.0,0.3608],[95303.0,0.13741295]],[[95314.0,0.00011207],[95321.0,0.2197],[95324.0,0.01564633],[95325.0,0.5785],[95340.0,0.13741295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733130179926,[[95211.0,0.004],[95209.0,0.052497],[95207.0,7.815e-05],[95202.0,0.3608],[95200.0,0.23765974]],[[95215.0,0.052494],[95222.0,0.52904],[95229.0,0.2105],[95230.0,0.50213974],[95256.0,0.052471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733130227666,[[95091.0,0.003],[95090.0,0.052563],[95084.0,0.0171692],[95083.0,0.3608],[95061.0,0.18733687]],[[95097.0,0.0176153],[95098.0,0.3608],[95100.0,0.00010142],[95101.0,0.220797],[95117.0,0.02104456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733130272806,[[95121.0,0.052546],[95116.0,0.00311667],[95109.0,0.37653313],[95107.0,0.13765974],[95031.0,0.525957]],[[95122.0,0.09678349],[95123.0,0.3608],[95126.0,0.31034829],[95132.0,0.34172707],[95135.0,0.65138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733130301429,[[95140.0,0.2073704],[95128.0,0.32034274],[95124.0,0.3915],[95123.0,0.000424],[95121.0,0.2065]],[[95159.0,0.574],[95164.0,0.2114],[95169.0,0.3608],[95175.0,0.212],[95177.0,0.44244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733130313749,[[95128.0,0.052542],[95124.0,0.16808],[95123.0,0.3608],[95112.0,0.4418],[95111.0,0.3608]],[[95129.0,0.07371456],[95132.0,0.22664],[95133.0,0.3608],[95136.0,0.2126],[95137.0,0.224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733130379883,[[95185.0,0.41331],[95178.0,0.2138],[95177.0,0.3608],[95176.0,0.3748504],[95170.0,0.052518]],[[95186.0,0.004],[95198.0,0.5705],[95213.0,0.3608],[95214.0,0.212],[95218.0,0.16748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733130392585,[[95251.0,0.219834],[95246.0,0.3608],[95241.0,0.2267],[95240.0,0.5687304],[95231.0,0.000424]],[[95252.0,4e-05],[95260.0,0.21892395],[95273.0,0.2214],[95277.0,0.2152],[95278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733130453413,[[95239.0,0.16672],[95238.0,0.052481],[95232.0,0.3608],[95231.0,0.44124],[95230.0,0.13750099]],[[95240.0,0.00210883],[95252.0,0.1412],[95254.0,0.3608],[95257.0,0.052471],[95262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733130491560,[[95268.0,0.00010647],[95264.0,0.16632],[95260.0,0.13750099],[95255.0,0.44112],[95254.0,0.3608]],[[95276.0,0.1351],[95278.0,0.3608],[95285.0,0.055456],[95286.0,0.1427],[95288.0,0.36092738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733130543194,[[95272.0,0.3608],[95271.0,0.30302099],[95268.0,0.01785522],[95260.0,0.02141445],[95222.0,0.05249]],[[95281.0,0.001],[95289.0,0.00157468],[95290.0,0.3608],[95297.0,0.1123],[95300.0,0.16552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733130555997,[[95252.0,0.02871433],[95251.0,0.16556],[95250.0,0.00011447],[95249.0,0.052475],[95244.0,0.02099045]],[[95253.0,0.00111351],[95261.0,0.3608],[95267.0,0.052466],[95268.0,0.1078],[95270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733130588422,[[95310.0,0.1648],[95309.0,0.00013092],[95303.0,0.44104],[95295.0,0.05245],[95290.0,0.13750099]],[[95311.0,0.09758843],[95312.0,0.11295948],[95313.0,0.3608],[95319.0,0.052437],[95320.0,0.13750099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733130646466,[[95359.0,0.23106943],[95350.0,0.15319704],[95348.0,0.3608],[95320.0,0.443936],[95313.0,0.37553433]],[[95360.0,0.02285413],[95367.0,0.08701955],[95376.0,0.0871],[95412.0,0.12906975],[96060.0,0.00384776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733130687100,[[95364.0,0.02098191],[95363.0,0.01575436],[95362.0,0.16392],[95360.0,0.49898099],[95323.0,1.68827982]],[[95370.0,0.11380017],[95371.0,0.15709],[95373.0,0.052407],[95374.0,0.0819],[95375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733130739432,[[95376.0,0.052405],[95375.0,0.3608],[95371.0,0.16328],[95369.0,0.0842],[95368.0,0.001]],[[95378.0,0.00010898],[95381.0,4e-05],[95384.0,4e-05],[95391.0,0.2516],[95461.0,0.00528307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733130810185,[[95392.0,0.59210315],[95384.0,0.50378131],[95383.0,0.20630099],[95382.0,0.33671259],[95380.0,0.052403]],[[95393.0,0.01896688],[95400.0,0.1],[95404.0,0.0894],[95406.0,0.0827],[95422.0,0.05238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733130856221,[[95392.0,0.064396],[95390.0,0.00732497],[95388.0,0.16208],[95387.0,0.46713607],[95376.0,0.0209754]],[[95394.0,0.001],[95395.0,0.00838],[95396.0,0.0262],[95397.0,0.16958],[95398.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733130874433,[[95384.0,0.006],[95381.0,0.05250343],[95376.0,0.17617969],[95372.0,0.01679642],[95371.0,0.3608]],[[95386.0,0.16617826],[95387.0,0.0755],[95391.0,0.0787],[95394.0,0.08999166],[95508.0,0.1452548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733130932487,[[95394.0,0.22916556],[95393.0,0.3608],[95384.0,0.078],[95383.0,0.1635],[95382.0,0.3608]],[[95395.0,0.05306],[95413.0,0.3608],[95417.0,0.40322],[95418.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733130971508,[[95391.0,0.03193119],[95384.0,0.3608],[95382.0,0.0761],[95381.0,0.16088],[95377.0,0.13709987]],[[95392.0,0.04413],[95393.0,0.00157313],[95397.0,0.11276845],[95404.0,0.05239],[95407.0,0.239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733131035249,[[95433.0,0.1602],[95431.0,0.06821996],[95425.0,0.02095968],[95424.0,0.52432146],[95417.0,0.0773]],[[95438.0,0.052371],[95440.0,0.1589],[95441.0,0.3608],[95450.0,0.14009987],[95452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733131072186,[[95455.0,0.02164883],[95454.0,0.052362],[95446.0,0.13709987],[95444.0,0.52036],[95442.0,0.02096198]],[[95456.0,0.02481526],[95461.0,0.2305],[95462.0,0.3608],[95467.0,0.15956],[95502.0,0.10230016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733131141021,[[95399.0,0.052393],[95398.0,0.01525468],[95391.0,0.00157216],[95387.0,0.15896],[95382.0,0.3608]],[[95400.0,0.00561088],[95402.0,0.00108332],[95403.0,0.3608],[95408.0,0.0724],[95411.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1733131154544,[[95372.0,0.02483753],[95366.0,0.3608],[95358.0,0.052415],[95336.0,0.64270223]],[[95373.0,0.00461088],[95374.0,0.00838],[95380.0,0.4319],[95392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733131188160,[[95242.0,0.0757],[95241.0,0.3648],[95236.0,0.052482],[95235.0,0.23186],[95234.0,0.02096198]],[[95255.0,0.052472],[95256.0,0.15896],[95257.0,0.25033479],[95265.0,0.13708318],[95271.0,0.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733131249513,[[95325.0,0.571593],[95316.0,0.13708318],[95314.0,0.0704],[95313.0,0.41337466],[95310.0,0.13708318]],[[95343.0,0.0757],[95349.0,0.1489],[95350.0,0.13708318],[95352.0,0.15836],[95359.0,0.052415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733131288037,[[95344.0,0.001],[95334.0,0.052428],[95333.0,0.15756],[95322.0,0.020992],[95280.0,0.37048318]],[[95345.0,0.052422],[95346.0,0.08177275],[95349.0,0.1478],[95352.0,0.3608],[95353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733131342273,[[95446.0,0.574247],[95437.0,0.20555569],[95436.0,0.000547],[95435.0,0.01533151],[95431.0,0.3608]],[[95464.0,0.00157253],[95466.0,0.3608],[95474.0,0.1499],[95475.0,0.052351],[95477.0,0.51788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733131399121,[[95392.0,7.869e-05],[95382.0,0.0723],[95377.0,0.38176347],[95374.0,0.15644]],[[95393.0,0.052396],[95404.0,0.15644],[95405.0,0.3608],[95407.0,0.3608],[95410.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733131440647,[[95329.0,0.00207635],[95328.0,0.052431],[95326.0,0.01516776],[95325.0,0.15596],[95323.0,0.361224]],[[95330.0,0.00931493],[95337.0,0.052427],[95347.0,0.15596],[95348.0,0.1553],[95349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733131454555,[[95300.0,0.1],[95282.0,0.187356],[95281.0,0.00064],[95278.0,0.15596],[95264.0,0.82257725]],[[95301.0,0.052446],[95308.0,0.06175301],[95311.0,0.0672],[95312.0,0.15696],[95313.0,0.3762691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733131510486,[[95272.0,0.00112816],[95271.0,0.01552968],[95264.0,0.05404041],[95261.0,0.3608],[95230.0,0.44092]],[[95273.0,0.3633588],[95274.0,0.052462],[95281.0,0.3608],[95282.0,0.136983],[95285.0,0.15544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733131547956,[[95292.0,0.052451],[95285.0,0.0691],[95284.0,0.136983],[95283.0,0.3608],[95279.0,0.0658]],[[95293.0,0.00013179],[95294.0,0.13520897],[95299.0,0.052448],[95303.0,0.3608],[95305.0,0.15516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733131604287,[[95345.0,0.03019618],[95338.0,0.652343],[95329.0,0.01714556],[95328.0,0.068],[95312.0,0.48139701]],[[95351.0,0.066],[95356.0,0.052417],[95359.0,0.22266],[95360.0,0.938623],[95370.0,0.08599189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733131638112,[[95372.0,0.002],[95367.0,0.05241],[95364.0,0.3608],[95363.0,0.136983],[95360.0,0.15428]],[[95373.0,0.3709211],[95378.0,0.052404],[95380.0,0.0653],[95381.0,0.3608],[95384.0,0.15428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733131699648,[[95382.0,0.42874657],[95377.0,0.0629],[95376.0,0.15356],[95371.0,0.000424],[95370.0,0.273966]],[[95383.0,0.01738],[95384.0,0.00627],[95403.0,0.36237281],[95405.0,0.22076],[95406.0,0.492989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733131718176,[[95418.0,0.413182],[95413.0,0.15316],[95409.0,0.136983],[95400.0,0.202583],[95399.0,0.45090898]],[[95419.0,0.0638],[95420.0,0.0015724],[95423.0,0.0638],[95436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733131757999,[[95408.0,0.006],[95404.0,0.01731306],[95400.0,0.00010842],[95391.0,0.0209674],[95362.0,0.64099865]],[[95409.0,0.00981973],[95410.0,0.052387],[95412.0,0.1528],[95413.0,0.3608],[95419.0,0.11332401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733131817039,[[95398.0,0.052393],[95396.0,0.136983],[95394.0,0.51416],[95385.0,0.00157235],[95383.0,0.3608]],[[95406.0,0.05758188],[95413.0,0.1109],[95417.0,0.3608],[95419.0,0.15236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733131859464,[[95434.0,0.416173],[95426.0,0.15184],[95425.0,0.136983],[95424.0,0.3608],[95419.0,0.0935]],[[95436.0,0.00011445],[95445.0,0.0512],[95449.0,0.0511],[95450.0,0.052365],[95452.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1733131937714,[[95386.0,0.052399],[95378.0,0.3608],[95375.0,0.15156],[95365.0,0.052411],[95352.0,0.18712398]],[[95387.0,0.052399],[95391.0,9.241e-05],[95397.0,0.052394],[95398.0,0.20927],[95400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733131951418,[[95386.0,0.005],[95378.0,0.052404],[95377.0,0.01715497],[95372.0,0.3608],[95370.0,0.15156]],[[95387.0,0.106638],[95388.0,0.0534],[95389.0,0.3608],[95396.0,0.20437901],[95397.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733132041779,[[95375.0,0.42983836],[95374.0,0.3608],[95368.0,0.49405],[95365.0,0.13733358],[95362.0,0.052413]],[[95376.0,7.453e-05],[95385.0,0.0524],[95389.0,0.1404],[95395.0,0.3608],[95396.0,0.00157286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733132054490,[[95393.0,0.03842226],[95384.0,0.15144],[95383.0,0.02097421],[95380.0,0.18973558],[95336.0,0.18654642]],[[95394.0,0.055395],[95395.0,0.3608],[95403.0,0.36144],[95404.0,0.15186401],[95410.0,0.13733358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733132125038,[[95392.0,0.052396],[95384.0,0.01786796],[95378.0,0.156],[95377.0,0.052405],[95376.0,0.3608]],[[95393.0,0.101896],[95394.0,0.40590001],[95395.0,0.3608],[95396.0,0.156],[95403.0,0.01529365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733132158882,[[95387.0,0.0427],[95385.0,0.15332],[95383.0,0.052401],[95377.0,9.176e-05],[95372.0,0.44132]],[[95395.0,0.052395],[95400.0,0.3608],[95410.0,0.18972058],[95414.0,0.098185],[95415.0,0.01538168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733132214240,[[95371.0,0.003],[95363.0,0.15148],[95362.0,0.37657147],[95361.0,0.0452],[95351.0,0.00157305]],[[95372.0,0.054407],[95375.0,0.3608],[95381.0,0.052403],[95382.0,0.0436],[95383.0,0.51292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733132252972,[[95292.0,0.052451],[95290.0,0.25059742],[95280.0,0.45058036],[95279.0,0.3608],[95274.0,0.48016347]],[[95296.0,0.052449],[95299.0,0.0026],[95305.0,0.4039],[95310.0,0.28877358],[95315.0,0.49375901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733132308535,[[95274.0,0.052461],[95270.0,0.00011884],[95269.0,0.513],[95261.0,0.136568],[95260.0,0.13993358]],[[95275.0,0.052461],[95281.0,0.054457],[95283.0,0.3608],[95287.0,0.0444],[95288.0,0.052454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733132324140,[[95255.0,0.06820658],[95252.0,0.513],[95251.0,0.0842],[95247.0,0.02099586],[95243.0,0.413278]],[[95256.0,0.054471],[95264.0,0.3608],[95268.0,0.052465],[95273.0,0.055062],[95280.0,0.13733358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733132361064,[[95309.0,0.052439],[95305.0,0.15096],[95300.0,0.13733358],[95294.0,0.052445],[95291.0,0.0402]],[[95315.0,0.401],[95318.0,0.00411667],[95323.0,0.3608],[95326.0,0.15096],[95330.0,0.1529343]]]
["bitfinex-derivatives","BTCF0:USTF0",1733132439534,[[95302.0,0.04098135],[95293.0,0.09020815],[95291.0,0.0026],[95290.0,0.052447],[95288.0,0.3608]],[[95303.0,0.053441],[95306.0,0.3608],[95307.0,0.15016],[95309.0,0.0417],[95310.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733132504560,[[95255.0,0.0151841],[95251.0,0.052469],[95249.0,0.02100265],[95246.0,0.09017543],[95245.0,0.00269826]],[[95256.0,0.054466],[95266.0,0.000106],[95269.0,0.052459],[95276.0,0.12952985],[95293.0,0.02100265]]]
["bitfinex-derivatives","BTCF0:USTF0",1733132534884,[[95235.0,0.052477],[95233.0,0.18778375],[95229.0,0.14952],[95227.0,0.38796465],[95224.0,0.3634]],[[95237.0,0.4019],[95240.0,0.0371],[95248.0,0.0026],[95249.0,0.0382],[95250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733132548800,[[95226.0,0.06877407],[95219.0,0.0026],[95218.0,0.14948],[95215.0,0.00157522],[95206.0,0.4386]],[[95227.0,0.052482],[95235.0,0.3608],[95236.0,0.00012302],[95238.0,0.14936],[95240.0,0.089575]]]
["bitfinex-derivatives","BTCF0:USTF0",1733132644784,[[95166.0,0.00010849],[95153.0,0.1492],[95151.0,0.085923],[95150.0,0.53182855],[95138.0,0.3608]],[[95167.0,0.053515],[95168.0,0.3608],[95170.0,0.0349],[95173.0,0.52539628],[95187.0,0.00170258]]]
["bitfinex-derivatives","BTCF0:USTF0",1733132660695,[[95131.0,0.05261178],[95130.0,0.14924],[95129.0,0.01549119],[95126.0,0.3608],[95125.0,0.6306868]],[[95132.0,0.002],[95136.0,8.311e-05],[95144.0,0.0342],[95147.0,0.0331],[99695.0,0.12427419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733132717245,[[95242.0,0.23812289],[95239.0,0.3608],[95231.0,0.413279],[95226.0,0.444982],[95225.0,0.149083]],[[95243.0,0.00211886],[95255.0,0.25302],[95261.0,0.413263],[95262.0,0.0648],[95273.0,0.14908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733132748060,[[95281.0,1.0206259],[95280.0,0.031],[95279.0,0.00010707],[95272.0,0.22196575],[95271.0,0.3608]],[[95282.0,0.01508714],[95289.0,0.0026],[95296.0,0.3608],[95297.0,0.052444],[95305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733132802028,[[95258.0,0.052465],[95249.0,0.4742],[95248.0,0.55022933],[95240.0,0.0326],[95239.0,0.56826152]],[[95259.0,0.0026],[95274.0,0.00157495],[95275.0,0.3608],[95286.0,0.14908],[95287.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733132833145,[[95349.0,0.201375],[95342.0,0.3608],[95340.0,0.20609812],[95338.0,0.052421],[95336.0,0.44188]],[[95350.0,0.00013301],[95353.0,0.3608],[95362.0,0.052408],[95363.0,0.3608],[95364.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733132890386,[[95322.0,0.006],[95320.0,0.01557961],[95314.0,0.3608],[95239.0,0.04199686],[95227.0,0.68765114]],[[95323.0,0.41467004],[95326.0,0.0307],[95331.0,0.062],[95332.0,0.49971416],[95425.0,0.22264119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733132906803,[[95315.0,0.014],[95312.0,0.15316],[95311.0,0.00011111],[95310.0,0.06789545],[95307.0,0.02098592]],[[95316.0,0.05487404],[95323.0,0.3608],[95327.0,0.052427],[95332.0,0.3608],[95337.0,0.20097921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733132939823,[[95375.0,0.15044],[95374.0,0.86920218],[95366.0,0.18971915],[95361.0,0.3608],[95357.0,0.02098125]],[[95376.0,0.00115575],[95382.0,4e-05],[95388.0,0.0243],[95393.0,0.052391],[95398.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733132989665,[[95336.0,0.052422],[95335.0,0.12774604],[95332.0,0.3608],[95328.0,0.052426],[95325.0,0.02098616]],[[95337.0,0.00013085],[95340.0,0.3608],[95343.0,0.052418],[95349.0,0.3608],[95359.0,0.16667456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733133051504,[[95412.0,0.57849429],[95408.0,0.3608],[95407.0,0.02096775],[95406.0,0.031],[95405.0,0.052384]],[[95413.0,0.00144119],[95433.0,0.00161221],[95434.0,0.4216],[95435.0,0.054968],[95446.0,0.1488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733133083027,[[95381.0,0.07337448],[95377.0,0.0303],[95376.0,0.16449845],[95375.0,0.03019155],[95374.0,0.3608]],[[95382.0,0.003],[95403.0,0.413191],[95406.0,0.0317],[95409.0,0.14876],[95411.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733133097133,[[95385.0,0.06765498],[95382.0,0.14864],[95381.0,0.02097248],[95377.0,0.3911],[95375.0,9.155e-05]],[[95386.0,0.0524],[95389.0,0.0338],[95390.0,0.3608],[95397.0,0.0304],[95398.0,0.052394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733133175583,[[95386.0,0.052398],[95382.0,0.14836],[95374.0,0.0026],[95363.0,0.46140553],[95355.0,0.3915]],[[95387.0,0.413201],[95395.0,0.0643],[95396.0,0.3608],[95397.0,0.052394],[96628.0,0.15687696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733133191594,[[95413.0,0.21584491],[95410.0,0.3608],[95406.0,0.052389],[95405.0,0.0322],[95400.0,0.2772283]],[[95414.0,0.01257248],[95417.0,0.36144],[95427.0,0.054977],[95435.0,0.0955],[95441.0,0.05237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733133251746,[[95429.0,0.053376],[95422.0,0.02096013],[95419.0,0.18969515],[95417.0,0.14764]],[[95430.0,0.413176],[95436.0,0.0026],[95441.0,0.14764],[95442.0,0.052369],[95485.0,0.12900884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733133299292,[[95450.0,0.199765],[95448.0,0.3608],[95444.0,0.052368],[95441.0,0.0899212],[95440.0,0.5040912]],[[95451.0,0.03139387],[95463.0,0.052358],[95465.0,0.0315],[95468.0,0.3608],[95475.0,0.492591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733133362847,[[95484.0,0.23692713],[95480.0,0.3608],[95479.0,0.3608],[95476.0,0.0306],[95475.0,0.23209128]],[[95485.0,0.09644035],[95490.0,0.11263407],[95495.0,0.0323],[95503.0,0.0329],[95506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733133397166,[[95548.0,0.04463297],[95543.0,0.14636],[95542.0,0.0209424],[95539.0,0.23176464],[95536.0,0.3608]],[[95549.0,0.148691],[95550.0,0.0633],[95551.0,0.032],[95552.0,0.3608],[95560.0,0.08972432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733133415995,[[95574.0,0.052297],[95573.0,0.033],[95572.0,0.57609651],[95563.0,0.57637859],[95561.0,0.052303]],[[95587.0,0.00156987],[95597.0,0.3608],[95598.0,0.052284]]]
["bitfinex-derivatives","BTCF0:USTF0",1733133467631,[[95568.0,0.37604441],[95565.0,0.14592],[95560.0,0.13669859],[95557.0,0.80124],[95500.0,0.02616886]],[[95569.0,0.052295],[95571.0,0.09631338],[95576.0,0.052291],[95580.0,0.147093],[95585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733133506564,[[95585.0,0.052285],[95582.0,0.3608],[95579.0,0.052289],[95576.0,0.1793943],[95575.0,0.14568]],[[95586.0,0.14620186],[95587.0,0.0309],[95589.0,0.052284],[95596.0,0.14568],[95599.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733133571896,[[95583.0,0.066285],[95582.0,0.02092661],[95580.0,0.01513734],[95579.0,0.14672908],[95578.0,0.3608]],[[95584.0,0.14959258],[95591.0,0.052282],[95600.0,0.08961604],[95619.0,0.40760573],[95620.0,0.0911852]]]
["bitfinex-derivatives","BTCF0:USTF0",1733133636130,[[95510.0,0.09517182],[95507.0,0.14472],[95504.0,7.589e-05],[95502.0,0.3817266],[95500.0,0.152337]],[[95511.0,0.002],[95514.0,0.05233],[95517.0,0.0628],[95518.0,0.0026],[95521.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733133672853,[[95469.0,0.3608],[95468.0,0.14496],[95463.0,0.07330721],[95455.0,0.5852261]],[[95470.0,0.052354],[95480.0,0.05444898],[95483.0,0.3608],[95490.0,0.052343],[95494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733133691069,[[95463.0,0.07330821],[95461.0,0.0001117],[95460.0,0.01532524],[95451.0,0.493484],[95450.0,0.3608]],[[95464.0,0.002],[95477.0,0.19731],[95479.0,0.08235164],[95481.0,0.052348],[95506.0,0.58120573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733133771958,[[95354.0,1.5],[95349.0,0.17306457],[95347.0,0.01529039],[95346.0,0.8016],[95343.0,0.0289]],[[95358.0,0.09309099],[95359.0,0.00010988],[95360.0,0.36144],[95362.0,0.0105],[95371.0,0.12412132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733133785663,[[95358.0,0.0002788],[95357.0,0.01565731],[95355.0,0.052417],[95353.0,0.15208],[95349.0,0.02106457]],[[95359.0,0.05452488],[95360.0,0.36144],[95362.0,0.0105],[95365.0,0.18392952],[95372.0,0.54698198]]]
["bitfinex-derivatives","BTCF0:USTF0",1733133838392,[[95345.0,0.21664221],[95344.0,0.0318],[95343.0,0.0304],[95342.0,0.02098089],[95338.0,0.052426]],[[95346.0,0.10046546],[95350.0,0.36136001],[95352.0,0.3634],[95354.0,0.052418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733133869215,[[95337.0,0.052427],[95328.0,0.22072303],[95327.0,0.562352],[95320.0,0.0026],[95318.0,0.4408]],[[95338.0,0.00010171],[95341.0,0.36136001],[95350.0,0.05242],[95355.0,0.62924044],[95360.0,0.31347533]]]
["bitfinex-derivatives","BTCF0:USTF0",1733133916649,[[95304.0,0.00211158],[95303.0,0.01516536],[95300.0,0.1],[95298.0,0.02099225],[95297.0,0.052448]],[[95305.0,0.60224237],[95306.0,0.28218888],[95308.0,0.0621],[95309.0,0.052442],[95312.0,0.31352445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733133929163,[[95317.0,0.03023204],[95314.0,0.15024],[95310.0,0.13939103],[95305.0,0.052444],[95304.0,0.3618]],[[95318.0,0.0966559],[95319.0,0.31352445],[95320.0,0.052436],[95321.0,0.3608],[95323.0,0.34523878]]]
["bitfinex-derivatives","BTCF0:USTF0",1733133960587,[[95304.0,0.02137652],[95301.0,0.052446],[95297.0,0.1498],[95292.0,0.0311],[95290.0,0.13739103]],[[95305.0,0.15012523],[95306.0,0.31321806],[95310.0,0.3608],[95312.0,0.34497054],[95320.0,0.19140134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733134016918,[[95310.0,0.052442],[95305.0,0.0317],[95304.0,0.51288],[95302.0,0.052446],[95298.0,0.052448]],[[95311.0,5.903e-05],[95314.0,0.3608],[95328.0,0.0026],[95329.0,0.032],[95330.0,0.052431]]]
["bitfinex-derivatives","BTCF0:USTF0",1733134043246,[[95266.0,0.04629049],[95265.0,0.052466],[95261.0,0.0305],[95260.0,0.14632],[95253.0,0.0026]],[[95267.0,0.054465],[95272.0,0.3608],[95277.0,0.05246],[95279.0,0.052459],[95280.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733134096692,[[95258.0,0.07347491],[95254.0,8.866e-05],[95250.0,0.14568],[95248.0,0.44092],[95184.0,0.01576]],[[95259.0,0.05247],[95260.0,0.36336001],[95264.0,0.0315],[95267.0,0.0323],[95270.0,0.13760359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733134151646,[[95220.0,0.19260893],[95216.0,0.0151772],[95214.0,0.3914],[95211.0,0.09036315],[95190.0,0.052508]],[[95221.0,0.00257578],[95226.0,0.052488],[95229.0,0.3608],[95230.0,0.09036315],[95235.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733134184070,[[95200.0,0.03131397],[95194.0,0.0026],[95191.0,0.14552],[95182.0,0.052512],[95180.0,0.59978752]],[[95201.0,0.15132998],[95202.0,0.3608],[95205.0,0.0317],[95206.0,0.052499],[95208.0,0.34484376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733134202188,[[95165.0,0.0324],[95162.0,0.41342563],[95160.0,0.14556],[95159.0,0.05192164],[95158.0,0.01529585]],[[95166.0,0.052521],[95179.0,0.052514],[95180.0,0.13757595],[95183.0,0.3608],[95184.0,0.052511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733134231991,[[95223.0,0.01723357],[95222.0,0.1454],[95221.0,0.05249],[95220.0,0.47296],[95210.0,0.13757595]],[[95224.0,0.09666381],[95228.0,0.39720015],[95230.0,0.0315],[95231.0,0.36092923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733134287525,[[95237.0,0.00551158],[95234.0,0.0325],[95233.0,0.052484],[95229.0,0.0645],[95228.0,0.01553365]],[[95238.0,0.40608664],[95239.0,0.20960608],[95240.0,0.36136001],[95241.0,0.3608],[95250.0,0.28273595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733134346171,[[95247.0,0.052476],[95244.0,0.13767113],[95235.0,0.24103962],[95234.0,0.3608],[95233.0,0.00157485]],[[95254.0,0.3608],[95270.0,0.00038],[95284.0,0.44124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733134379506,[[95208.0,0.22536058],[95207.0,0.0337],[95206.0,0.01563196],[95205.0,0.0315],[95204.0,0.0331]],[[95209.0,0.002],[95217.0,0.3608],[95227.0,0.14472],[95237.0,0.05405775],[95309.0,0.14590284]]]
["bitfinex-derivatives","BTCF0:USTF0",1733134433554,[[95208.0,0.00465451],[95204.0,0.0157111],[95195.0,0.0311],[95190.0,0.0639],[95189.0,0.02101895]],[[95209.0,0.76960918],[95217.0,0.06837364],[95218.0,0.052492],[95220.0,0.27552998],[95236.0,0.84884573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733134446653,[[95195.0,0.53441123],[95190.0,0.20842],[95187.0,0.413309],[95186.0,0.13776499],[95185.0,0.00010058]],[[95196.0,0.061904],[95209.0,0.00013216],[95213.0,0.052496],[95226.0,0.052488],[95228.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733134488090,[[95197.0,0.21456634],[95195.0,0.08441973],[95188.0,0.13765784],[95185.0,0.36090058],[95175.0,0.49968616]],[[95198.0,0.002],[95200.0,0.052508],[95203.0,0.3608],[95216.0,0.445439],[95220.0,0.13765784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733134542528,[[95192.0,0.07353107],[95190.0,0.144],[95187.0,0.01749465],[95182.0,0.0328],[95181.0,0.07353681]],[[95193.0,0.052511],[95195.0,0.0966994],[95196.0,0.3608],[95199.0,0.34517023],[95207.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733134576139,[[95225.0,0.052494],[95220.0,0.0084],[95217.0,0.0318],[95216.0,0.29710356],[95215.0,0.052499]],[[95226.0,0.05258859],[95230.0,0.00049],[95231.0,0.3608],[95240.0,0.42586001],[95245.0,0.052483]]]
["bitfinex-derivatives","BTCF0:USTF0",1733134634473,[[95207.0,0.052503],[95199.0,0.14724],[95194.0,0.052511],[95193.0,0.3608],[95190.0,0.13775323]],[[95208.0,0.052503],[95210.0,0.36237625],[95219.0,0.052497],[95221.0,0.54180001],[95224.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733134694429,[[95212.0,0.052501],[95207.0,0.04825476],[95206.0,0.14412],[95203.0,0.16975323],[95202.0,0.3608]],[[95213.0,0.09968421],[95214.0,0.004],[95223.0,0.11297592],[95229.0,0.116091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733134726243,[[95241.0,0.59317367],[95234.0,0.3915],[95233.0,0.37606262],[95232.0,0.15876293],[95231.0,0.05249]],[[95242.0,1e-08],[95262.0,0.0026],[95265.0,0.3608],[95267.0,0.3436692],[95272.0,0.052468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733134743143,[[95232.0,0.0300097],[95228.0,0.00012947],[95224.0,0.1456],[95221.0,0.00157494],[95166.0,0.525264]],[[95233.0,0.14923647],[95234.0,0.11296913],[95235.0,0.3608],[95238.0,0.0337],[95241.0,0.052485]]]
["bitfinex-derivatives","BTCF0:USTF0",1733134793990,[[95139.0,0.052541],[95135.0,0.002],[95133.0,0.01539526],[95132.0,0.1452],[95127.0,0.052547]],[[95140.0,0.052541],[95142.0,0.3618],[95149.0,0.052536],[95151.0,0.49911324],[95155.0,0.052533]]]
["bitfinex-derivatives","BTCF0:USTF0",1733134828411,[[95192.0,0.052512],[95189.0,0.21452752],[95188.0,0.3608],[95180.0,0.13775323],[95179.0,0.052519]],[[95193.0,0.0084],[95197.0,9.202e-05],[95206.0,0.3608],[95228.0,0.01593738],[95231.0,0.15032071]]]
["bitfinex-derivatives","BTCF0:USTF0",1733134885944,[[95250.0,0.05248],[95248.0,0.13719334],[95245.0,0.03674609],[95240.0,0.13775323],[95237.0,0.0026]],[[95251.0,0.052479],[95252.0,0.3618],[95256.0,0.3608],[95263.0,0.115773],[95267.0,0.052471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733134927578,[[95245.0,0.052483],[95238.0,0.60124386],[95236.0,0.49855323],[95235.0,0.084788],[95234.0,0.02100983]],[[95246.0,0.00952012],[95259.0,0.0026],[95267.0,0.03317503],[95270.0,0.14372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733134984629,[[95237.0,0.005],[95234.0,0.02101218],[95232.0,0.46046975],[95229.0,0.0333],[95204.0,0.3608]],[[95238.0,0.14914642],[95240.0,0.3608],[95248.0,0.42636001],[95253.0,0.052479],[95260.0,0.28379323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733134996723,[[95179.0,0.0343],[95173.0,0.052522],[95171.0,0.17015323],[95170.0,0.15898223],[95166.0,0.02113362]],[[95181.0,0.3608],[95184.0,0.052517],[95189.0,0.3608],[95195.0,0.0327],[95199.0,0.17788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733135064172,[[95139.0,0.210741],[95138.0,0.02102524],[95134.0,7.873e-05],[95133.0,0.3608],[95132.0,0.3931]],[[95140.0,0.01050905],[95159.0,0.3608],[95163.0,0.052528],[95164.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733135098487,[[95127.0,0.66027326],[95124.0,0.195669],[95119.0,0.03537679],[95118.0,0.14035323],[95094.0,0.052566]],[[95128.0,0.053547],[95134.0,0.3608],[95136.0,0.052543],[95139.0,0.052541],[95140.0,0.00010905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733135129805,[[95140.0,0.003],[95129.0,0.052546],[95126.0,0.3608],[95125.0,0.0311],[95121.0,0.0326]],[[95141.0,0.05254],[95142.0,0.0084],[95146.0,0.3608],[95150.0,0.16975323],[95151.0,0.052535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733135182757,[[95164.0,0.15873823],[95155.0,0.14035323],[95152.0,0.02102617],[95145.0,0.00157639],[95143.0,0.3608]],[[95165.0,0.052527],[95166.0,0.3608],[95172.0,0.00809984],[95174.0,0.052522],[95176.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733135230986,[[95171.0,0.052523],[95167.0,0.42173458],[95166.0,0.14264],[95163.0,0.052528],[95162.0,0.13775323]],[[95172.0,9.561e-05],[95188.0,0.3608],[95189.0,0.052514],[95191.0,0.0316],[95196.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733135272136,[[95219.0,0.00013441],[95215.0,0.16341336],[95212.0,0.01538208],[95200.0,0.13932891],[95190.0,0.35675405]],[[95220.0,0.053496],[95222.0,0.093],[95223.0,0.36088114],[95225.0,0.3608],[95228.0,0.052492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733135284731,[[95214.0,0.0525],[95204.0,0.052505],[95203.0,0.444406],[95202.0,0.15322977],[95200.0,0.14244]],[[95215.0,0.0026],[95224.0,0.00157593],[95271.0,0.052468],[95272.0,0.02101336],[95315.0,0.16184597]]]
["bitfinex-derivatives","BTCF0:USTF0",1733135340578,[[95202.0,0.01574604],[95201.0,0.02101577],[95199.0,0.0026],[95192.0,0.0333],[95190.0,0.13775323]],[[95203.0,0.052506],[95207.0,0.001],[95210.0,0.3608],[95215.0,0.0525],[95216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733135377988,[[95215.0,0.052497],[95210.0,0.14432],[95209.0,0.01538214],[95206.0,0.02101229],[95202.0,0.00271405]],[[95216.0,0.052499],[95220.0,0.3608],[95227.0,0.052493],[95229.0,0.0637],[95245.0,0.052483]]]
["bitfinex-derivatives","BTCF0:USTF0",1733135438433,[[95259.0,0.14368],[95256.0,0.0026],[95252.0,0.052479],[95248.0,0.3608],[95240.0,0.16925323]],[[95260.0,0.0317],[95261.0,0.052474],[95265.0,0.3608],[95270.0,0.052469],[95273.0,0.39240606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733135472149,[[95181.0,0.00157587],[95177.0,0.0327],[95171.0,0.0326]],[[95191.0,0.052512],[95197.0,0.052509],[95202.0,0.052506],[95203.0,0.7216],[95205.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733135527680,[[95193.0,0.15296],[95192.0,0.0210218],[95188.0,0.44208],[95187.0,0.052515],[95186.0,0.0026]],[[95194.0,0.052511],[95201.0,0.055507],[95202.0,0.09669888],[95203.0,0.3608],[95208.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733135540185,[[95208.0,0.05260396],[95204.0,0.052505],[95201.0,0.3922],[95200.0,0.03],[95199.0,0.25897239]],[[95209.0,0.0001209],[95217.0,0.00157594],[95226.0,0.11297481],[95227.0,0.3608],[95228.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733135573224,[[95185.0,0.052515],[95181.0,0.0304],[95180.0,0.19399465],[95179.0,0.0026],[95170.0,0.10601239]],[[95186.0,0.052515],[95188.0,0.3608],[95197.0,0.3608],[95201.0,0.0322],[95206.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733135621954,[[95156.0,0.011],[95152.0,8.073e-05],[95150.0,0.1508],[95148.0,0.0683735],[95140.0,0.10601941]],[[95157.0,0.086531],[95169.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733135661567,[[95186.0,0.052515],[95183.0,0.15868],[95178.0,0.10601941],[95177.0,0.3608],[95174.0,0.0026]],[[95188.0,0.34349874],[95189.0,0.114614],[95190.0,0.09671325],[95191.0,0.3608],[95193.0,0.34369787]]]
["bitfinex-derivatives","BTCF0:USTF0",1733135714405,[[95152.0,0.01308073],[95148.0,0.01574395],[95142.0,0.16332],[95140.0,0.10601941],[95135.0,0.0301]],[[95153.0,0.414333],[95159.0,0.0322],[95160.0,0.36404],[95161.0,0.01557477],[95162.0,0.10601941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733135730001,[[95100.0,0.1153332],[95093.0,0.16004],[95092.0,0.0001252],[95091.0,0.44236],[95075.0,0.00417733]],[[95101.0,0.413362],[95106.0,0.0026],[95107.0,0.3608],[95108.0,0.052558],[95110.0,0.10601941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733135811664,[[95092.0,0.1767804],[95090.0,7.537e-05],[95088.0,0.052569],[95086.0,0.0210411],[95078.0,0.3634]],[[95093.0,0.054566],[95094.0,0.0328],[95098.0,0.0324],[95099.0,0.031],[95130.0,0.052546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733135825779,[[95104.0,0.001],[95101.0,0.37636632],[95095.0,0.06968388],[95089.0,0.415969],[95085.0,0.052571]],[[95105.0,0.05256],[95113.0,0.41493349],[95114.0,0.06968388],[95120.0,0.12223588],[95126.0,0.052548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733135872592,[[95014.0,0.07164906],[95009.0,0.3608],[95008.0,0.01540557],[95000.0,0.04684907],[94999.0,0.25112086]],[[95015.0,0.05261],[95022.0,9.991e-05],[95025.0,0.3608],[95027.0,0.052603],[95030.0,0.10884023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733135906537,[[95085.0,0.42918062],[95083.0,0.0318],[95081.0,0.44272],[95080.0,0.24652],[95076.0,0.46704023]],[[95087.0,0.00013133],[95097.0,0.0026],[95107.0,0.0616],[95109.0,0.0312],[95159.0,0.3408832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733135960674,[[95077.0,0.02103684],[95060.0,0.46764023]],[[95086.0,0.41652873],[95094.0,0.114371],[95095.0,0.0026],[95096.0,0.0331],[95097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733135999392,[[95020.0,0.45684554],[95018.0,0.21077857],[95010.0,0.56444023],[95009.0,0.07366278],[95002.0,0.052622]],[[95021.0,0.00427055],[95023.0,0.05261],[95029.0,0.3608],[95030.0,0.0026],[95041.0,0.116801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733136058330,[[94980.0,0.001],[94979.0,0.18888],[94973.0,0.3608],[94970.0,0.003],[94914.0,0.052665]],[[94981.0,0.052629],[94984.0,0.0324],[94985.0,0.3608],[94990.0,0.10624023],[94995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733136070665,[[94980.0,0.00157909],[94979.0,0.07369463],[94977.0,0.18884],[94974.0,0.44304],[94966.0,0.0308]],[[94981.0,0.052628],[94987.0,0.001],[94988.0,0.3608],[94990.0,0.10624023],[94991.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733136136910,[[95013.0,0.44292],[95000.0,0.10624023],[94997.0,0.3608],[94984.0,0.052627],[94977.0,0.000424]],[[95021.0,0.3618],[95022.0,0.00209996],[95030.0,0.46704023],[95035.0,0.085599],[95037.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733136162128,[[94985.0,7e-08],[94976.0,0.02106914],[94974.0,0.17992308],[94969.0,0.0026],[94959.0,0.4424]],[[94986.0,0.413426],[94991.0,0.052623],[94993.0,0.01538691],[94996.0,0.0332],[94997.0,0.55764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733136227565,[[94993.0,0.208501],[94990.0,0.3608],[94984.0,0.02366837],[94977.0,0.05263],[94960.0,0.0157]],[[94994.0,0.052621],[94996.0,0.09690167],[95001.0,0.3608],[95003.0,0.0332],[95004.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733136263306,[[95014.0,0.05261],[95012.0,0.17272192],[95001.0,0.3608],[95000.0,0.10624023],[94999.0,0.0026]],[[95015.0,0.14949967],[95021.0,0.0329],[95025.0,0.39306001],[95029.0,0.0317],[95030.0,0.16144223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733136274713,[[94994.0,0.17714283],[94986.0,0.052626],[94980.0,0.12730427],[94978.0,0.0026],[94977.0,0.05263]],[[94995.0,0.052621],[94999.0,0.0314],[95000.0,0.3608],[95003.0,0.052617],[95019.0,0.34204326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733136351358,[[94916.0,0.214104],[94914.0,0.3608],[94910.0,0.10624023],[94906.0,0.0632],[94905.0,0.06854632]],[[94917.0,0.052664],[94920.0,0.004],[94928.0,0.0026],[94929.0,0.052658],[94933.0,0.052655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733136369372,[[94946.0,0.15908],[94943.0,0.3608],[94942.0,0.01573261],[94930.0,0.10624023],[94927.0,0.44332]],[[94947.0,0.052647],[94949.0,0.0372],[94950.0,0.007],[94957.0,0.0026],[94965.0,0.084738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733136421107,[[94879.0,0.21864341],[94877.0,0.01585952],[94876.0,0.3608],[94875.0,0.0319],[94874.0,0.02107123]],[[94880.0,0.002],[94888.0,0.0026],[94897.0,0.3608],[94903.0,0.04832269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733136459814,[[94958.0,0.220641],[94953.0,0.031],[94952.0,0.3608],[94950.0,0.0311],[94949.0,0.21248046]],[[94959.0,0.00907552],[94973.0,0.0327],[94974.0,0.052632],[94977.0,0.032],[94980.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733136512168,[[95087.0,0.05257],[95082.0,0.163],[95079.0,0.1877007],[95078.0,0.442],[95076.0,0.3608]],[[95088.0,0.052569],[95095.0,0.0026],[95103.0,0.052561],[95107.0,0.3608],[95109.0,0.052558]]]
["bitfinex-derivatives","BTCF0:USTF0",1733136542575,[[95091.0,0.5256],[95086.0,0.05257],[95084.0,0.0026],[95082.0,0.10627048],[95080.0,0.3608]],[[95092.0,0.052567],[95103.0,0.33339702],[95107.0,0.31232787],[95112.0,0.39611666],[95117.0,0.422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733136554291,[[95099.0,0.218723],[95098.0,0.3608],[95095.0,0.01531178],[95092.0,0.0026],[95091.0,0.052567]],[[95100.0,0.00112675],[95106.0,0.052559],[95120.0,0.36487987],[95126.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733136609034,[[95210.0,0.578582],[95209.0,0.37632764],[95201.0,0.052507],[95200.0,0.10595818],[95199.0,0.02101686]],[[95227.0,0.0308],[95243.0,4e-05],[95250.0,4e-05],[95251.0,0.3713],[95256.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733136650881,[[95203.0,0.060506],[95199.0,0.02467336],[95197.0,0.3608],[95193.0,0.15908],[95171.0,0.052523]],[[95204.0,0.052505],[95205.0,0.0311],[95210.0,0.0326],[95211.0,0.36090319],[95217.0,0.15908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733136708928,[[95236.0,0.413288],[95225.0,0.51696],[95218.0,0.0605],[95217.0,0.3634],[95216.0,0.10592383]],[[95237.0,8.422e-05],[95250.0,4e-05],[95260.0,0.15616],[95269.0,0.3608],[95286.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733136770185,[[95177.0,0.03349557],[95173.0,0.51784],[95167.0,0.0309],[95164.0,0.3608],[95125.0,0.25114013]],[[95178.0,0.05252],[95184.0,0.0321],[95185.0,0.052516],[95187.0,0.3608],[95190.0,0.10592383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733136804905,[[95064.0,0.00012285],[95057.0,0.54922],[95053.0,0.052588],[95052.0,0.0307],[95051.0,0.0301]],[[95065.0,0.052582],[95071.0,0.0026],[95073.0,0.3608],[95076.0,0.052576],[95080.0,0.10592383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733136817306,[[95027.0,0.00011435],[95008.0,0.18835215],[95006.0,0.00157885],[95004.0,0.052616],[95000.0,0.35114013]],[[95028.0,0.208242],[95034.0,0.3929],[95036.0,0.0026],[95039.0,0.052596],[95040.0,0.10601349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733136883367,[[95073.0,0.052578],[95069.0,0.3608],[95061.0,0.362],[95059.0,0.0312],[95054.0,0.47434]],[[95074.0,0.00810016],[95077.0,0.0328],[95084.0,0.3608],[95090.0,0.26120383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733136899296,[[95056.0,0.004],[95053.0,0.07521231],[95045.0,0.3608],[95043.0,0.15528],[94993.0,0.43991419]],[[95057.0,0.052586],[95058.0,0.0307],[95059.0,0.3608],[95063.0,0.21788],[95066.0,0.052581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733136950627,[[94970.0,0.21280187],[94965.0,0.3608],[94963.0,0.05105469],[94962.0,0.44224],[94960.0,0.10640841]],[[94971.0,0.002],[94979.0,0.052635],[94985.0,0.10640841],[94987.0,0.3608],[94990.0,0.15508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733136985548,[[94948.0,0.05350218],[94946.0,0.15508],[94944.0,0.0651],[94934.0,0.3608],[94924.0,0.3608]],[[94949.0,0.054651],[94950.0,0.00012471],[94958.0,0.3608],[94960.0,0.10640841],[94963.0,0.052644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733137041990,[[94994.0,0.423427],[94993.0,7.692e-05],[94992.0,0.0210596],[94991.0,0.15496],[94983.0,0.0938]],[[94995.0,0.00200001],[95001.0,0.052623],[95005.0,0.0323],[95010.0,0.0326],[95011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733137055603,[[94961.0,0.0210596],[94945.0,0.0210596],[94944.0,0.3608],[94942.0,0.0636]],[[94976.0,0.3618],[94977.0,0.0647],[94980.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733137092329,[[94949.0,0.210651],[94946.0,0.064],[94945.0,0.3608],[94942.0,0.052655],[94940.0,0.10640841]],[[94950.0,9.395e-05],[94960.0,0.052645],[94967.0,0.0026],[94971.0,0.3608],[94975.0,0.052637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733137147755,[[94989.0,0.01211915],[94982.0,0.1594],[94981.0,0.02105779],[94972.0,0.0026],[94970.0,0.1274662]],[[94990.0,0.414429],[94998.0,0.3608],[94999.0,0.052624],[95001.0,0.052623],[95002.0,0.28155484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733137177378,[[95088.0,0.001],[95087.0,0.16112],[95086.0,0.052575],[95084.0,0.10640841],[95082.0,0.3608]],[[95089.0,0.05968573],[95091.0,0.3608],[95095.0,0.0307],[95098.0,0.0647],[95113.0,0.052561]]]
["bitfinex-derivatives","BTCF0:USTF0",1733137239820,[[95094.0,0.052571],[95081.0,0.084378],[95080.0,0.0325],[95079.0,0.3608],[95075.0,0.0331]],[[95095.0,0.055171],[95100.0,0.1],[95109.0,0.3608],[95124.0,0.052555]]]
["bitfinex-derivatives","BTCF0:USTF0",1733137285843,[[95015.0,0.15508],[95010.0,0.52023563],[95007.0,0.00011007],[95001.0,0.44228],[94998.0,0.052624]],[[95021.0,0.0026],[95030.0,0.3608],[95036.0,8.235e-05],[95039.0,0.052602],[95050.0,0.19113563]]]
["bitfinex-derivatives","BTCF0:USTF0",1733137314155,[[95081.0,0.0026],[95080.0,0.15943563],[95078.0,0.05258],[95076.0,0.3608],[95075.0,0.44196]],[[95095.0,0.413371],[95102.0,0.0323],[95103.0,0.3608],[95108.0,0.0026],[95114.0,0.20808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733137325462,[[95138.0,0.3608],[95129.0,0.19223563],[95126.0,0.0026]],[[95141.0,0.052545],[95153.0,0.031],[95154.0,0.0026],[95155.0,0.413338],[95160.0,0.052535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733137391418,[[95119.0,0.00313025],[95113.0,0.02103207],[95110.0,0.0026],[95107.0,0.17451745],[95103.0,0.0329]],[[95120.0,0.053562],[95121.0,0.0881],[95123.0,0.3608],[95127.0,0.3608],[95128.0,0.052558]]]
["bitfinex-derivatives","BTCF0:USTF0",1733137403543,[[95074.0,7.551e-05],[95069.0,0.0193251],[95067.0,0.0026],[95066.0,0.15488],[95061.0,0.062]],[[95075.0,0.052586],[95081.0,0.3608],[95083.0,0.413381],[95090.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733137455562,[[94981.0,0.0316],[94978.0,0.02104875],[94969.0,0.15488],[94966.0,0.80304]],[[95001.0,0.01657075],[95002.0,0.671062],[95003.0,0.3608],[95009.0,0.44232],[95010.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733137488209,[[95047.0,0.207317],[95041.0,0.3608],[95038.0,0.15910701],[95033.0,0.052605],[95032.0,0.3608]],[[95048.0,0.0309],[95051.0,0.0314],[95052.0,0.052594],[95057.0,0.0026],[95066.0,0.34383823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733137538826,[[95162.0,0.413334],[95157.0,0.3608],[95153.0,0.36593689],[95152.0,0.052539],[95144.0,0.053544]],[[95177.0,0.052526],[95181.0,0.0653],[95182.0,4e-05],[95192.0,0.0333],[95195.0,0.51504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733137555544,[[95147.0,0.206742],[95144.0,0.00012869],[95140.0,0.02102959],[95139.0,0.3608],[95133.0,0.18858796]],[[95148.0,0.052542],[95160.0,0.052535],[95161.0,0.0329],[95162.0,0.033],[95163.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733137587958,[[95162.0,0.22804526],[95160.0,0.38182609],[95153.0,0.22386752],[95150.0,0.3608],[95147.0,0.052542]],[[95163.0,0.01504],[95174.0,0.0304],[95175.0,0.3608],[95180.0,0.00013021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733137637892,[[95162.0,0.00311008],[95156.0,0.01953148],[95147.0,0.17466235],[95142.0,0.44313631],[95121.0,0.052556]],[[95163.0,0.2228393],[95168.0,0.15364],[95169.0,0.4335751],[95171.0,0.3608],[95192.0,0.40763567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733137679802,[[95125.0,7.2e-07],[95103.0,0.0026],[95101.0,0.18382],[95091.0,0.064],[95090.0,0.46683397]],[[95126.0,0.81215455],[95127.0,0.51488001],[95129.0,0.0319],[95130.0,0.0633],[95131.0,0.052551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733137730446,[[95028.0,0.052608],[95026.0,0.51396],[95019.0,0.10603397],[95015.0,0.4010988],[95012.0,0.052616]],[[95029.0,0.052608],[95039.0,9.53e-05],[95040.0,0.3608],[95044.0,0.15316],[95047.0,0.052597]]]
["bitfinex-derivatives","BTCF0:USTF0",1733137783166,[[94969.0,0.00010103],[94966.0,0.15276],[94960.0,0.01940033],[94957.0,0.47594],[94956.0,0.05422767]],[[94970.0,0.05264],[94973.0,0.052638],[94975.0,0.3608],[94976.0,0.3608],[94981.0,0.15964214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733137817109,[[94986.0,0.004],[94984.0,0.04097655],[94979.0,0.3608],[94970.0,0.1065397],[94923.0,0.02106655]],[[94987.0,0.05263],[94994.0,0.00012513],[94999.0,0.413424],[95000.0,0.1091397],[95003.0,0.052622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733137830327,[[94970.0,0.002],[94969.0,0.00210103],[94965.0,0.01939296],[94962.0,0.15256],[94953.0,0.07372197]],[[94971.0,0.052639],[94976.0,0.3608],[94980.0,0.1065397],[94983.0,0.052633],[94984.0,0.51656001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733137859746,[[94950.0,0.24592398],[94947.0,0.0611],[94946.0,0.38066621],[94944.0,0.02107507],[94923.0,0.3915]],[[94951.0,0.15261712],[94962.0,0.34463415],[94964.0,0.052644],[94965.0,0.0026],[94968.0,0.15236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733137913175,[[94952.0,0.0026],[94948.0,0.02107605],[94945.0,0.152],[94940.0,0.1065397],[94932.0,0.02107605]],[[94953.0,0.052649],[94962.0,0.46475369],[94965.0,0.052643],[94968.0,0.31434678],[94970.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733137961399,[[95057.0,0.052592],[95055.0,0.3608],[95052.0,0.0329],[95051.0,0.566115],[95048.0,0.1065397]],[[95058.0,0.00010166],[95075.0,0.055182],[95078.0,0.3938],[95084.0,0.0325],[95099.0,0.052568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733137993818,[[95050.0,0.0211734],[95047.0,0.204037],[95040.0,0.10625503],[95039.0,0.0325],[95032.0,0.052605]],[[95051.0,0.052595],[95054.0,0.3608],[95055.0,0.0322],[95056.0,0.080892],[95066.0,0.31354041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733138047662,[[95084.0,0.58429234],[95077.0,0.052581],[95075.0,0.10625503],[95074.0,0.413382],[95069.0,0.07363191]],[[95085.0,0.01063792],[95099.0,0.31427999],[95101.0,0.0026],[95105.0,0.34576141],[95120.0,0.10625503]]]
["bitfinex-derivatives","BTCF0:USTF0",1733138061459,[[95099.0,0.555998],[95096.0,0.3608],[95093.0,0.47638],[95092.0,0.052572],[95090.0,0.10625503]],[[95100.0,0.1],[95109.0,0.052563],[95113.0,0.0321],[95116.0,0.03120178],[95117.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733138103311,[[95136.0,0.61054298],[95128.0,0.052552],[95127.0,0.57016646],[95126.0,0.413353],[95123.0,0.0026]],[[95137.0,0.04375],[95146.0,0.0301],[95150.0,0.0084],[95156.0,0.052537]]]
["bitfinex-derivatives","BTCF0:USTF0",1733138157257,[[95240.0,0.22500483],[95232.0,0.413295],[95231.0,0.10625503],[95228.0,0.0026],[95227.0,0.052498]],[[95241.0,0.0311],[95246.0,4e-05],[95253.0,0.00010679],[95258.0,0.3608],[95261.0,0.01990336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733138195598,[[95223.0,0.2438545],[95219.0,0.3608],[95214.0,0.1416167],[95210.0,0.052507],[95203.0,0.03167531]],[[95224.0,0.56731527],[95227.0,0.3608],[95230.0,0.31466671],[95235.0,0.34587379],[95250.0,0.06954835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733138252436,[[95200.0,0.07215953],[95199.0,0.001],[95196.0,0.14972],[95193.0,0.3608],[95192.0,0.0026]],[[95201.0,0.14717395],[95209.0,0.0307],[95210.0,0.065],[95213.0,0.33522536],[95219.0,0.14972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733138309253,[[95217.0,0.052503],[95216.0,0.14932],[95208.0,0.18109273],[95205.0,0.3634],[95203.0,0.052511]],[[95218.0,0.052503],[95220.0,0.3608],[95226.0,0.0327],[95232.0,0.0333],[95233.0,0.3345436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733138342992,[[95233.0,0.16999152],[95228.0,0.3608],[95220.0,0.0309],[95219.0,0.0026],[95216.0,0.3608]],[[95234.0,0.078744],[95243.0,0.10599658],[95245.0,0.30345287],[95246.0,4e-05],[95252.0,0.28233594]]]
["bitfinex-derivatives","BTCF0:USTF0",1733138354286,[[95201.0,0.26448363],[95200.0,0.37987966],[95194.0,0.3608],[95193.0,0.052517],[95190.0,0.21199316]],[[95202.0,0.0084],[95213.0,0.28250727],[95218.0,0.3608],[95219.0,0.31400822],[95221.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733138402130,[[95213.0,0.17011178],[95206.0,0.3608],[95203.0,0.44512],[95200.0,0.0315],[95198.0,0.3608]],[[95214.0,0.34379109],[95220.0,0.31441731],[95222.0,0.19737777],[95223.0,0.02625],[95224.0,0.055099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733138434844,[[95279.0,0.07373112],[95278.0,0.14848],[95271.0,0.0319],[95270.0,0.47051658],[95266.0,0.02100288]],[[95280.0,7.665e-05],[95288.0,0.0648],[95296.0,0.05246],[95299.0,0.0325],[95311.0,0.34617746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733138494188,[[95320.0,0.200531],[95319.0,0.02099122],[95315.0,0.01958115],[95312.0,0.052456],[95311.0,0.0026]],[[95321.0,0.46839148],[95323.0,0.0321],[95324.0,0.052449],[95328.0,0.31362064],[95331.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733138532910,[[95347.0,0.219917],[95344.0,0.32619],[95340.0,0.0333],[95339.0,0.0337],[95338.0,0.10569744]],[[95348.0,0.00983299],[95350.0,0.05250754],[95355.0,0.3608],[95364.0,0.0321],[95382.0,0.14788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733138599752,[[95281.0,0.64277],[95280.0,0.00010712],[95276.0,0.01984886],[95274.0,0.02359278],[95266.0,0.14772]],[[95282.0,0.10705744],[95283.0,0.41382701],[95289.0,0.14772],[95291.0,0.16654944],[95294.0,0.38009556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733138621373,[[95274.0,4.5e-07],[95267.0,0.01932169],[95264.0,0.14764],[95260.0,0.0316],[95252.0,0.052483]],[[95275.0,0.44967395],[95281.0,0.052468],[95282.0,0.25102449],[95283.0,0.37984567],[95290.0,0.10569744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733138665995,[[95269.0,0.14756],[95253.0,0.0304],[95252.0,0.3608],[95251.0,0.0026],[95247.0,0.00165895]],[[95270.0,0.053474],[95271.0,0.00839],[95276.0,0.3608],[95277.0,0.05247],[95280.0,0.10569744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733138730442,[[95242.0,0.052488],[95237.0,0.3608],[95235.0,0.88411944],[95230.0,0.00012508],[95229.0,0.15819344]],[[95243.0,0.061879],[95248.0,0.00839],[95255.0,0.0322],[95257.0,0.0627],[95259.0,0.05248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733138767363,[[95215.0,0.02817265],[95205.0,0.14708],[95200.0,0.17351807],[95198.0,0.0303],[95154.0,0.1884176]],[[95216.0,0.053504],[95217.0,0.0178],[95219.0,0.3608],[95225.0,0.052499],[95226.0,0.25277744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733138822513,[[95262.0,0.00157451],[95258.0,0.3608],[95257.0,0.14688],[95241.0,0.0315]],[[95276.0,0.3608],[95282.0,0.14688],[95283.0,0.052467],[95285.0,0.10569744],[95288.0,0.052464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733138837328,[[95262.0,0.02694629],[95259.0,0.02099947],[95257.0,0.3608],[95254.0,0.14684],[95196.0,0.61190874]],[[95263.0,0.052478],[95270.0,0.032],[95271.0,0.031],[95273.0,0.052472],[95277.0,0.14684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733138929400,[[95322.0,0.561565],[95317.0,0.3608],[95316.0,0.04008741],[95313.0,0.05245],[95310.0,0.0306]],[[95323.0,0.02525559],[95326.0,0.052443],[95333.0,0.0312],[95340.0,0.10569744],[95348.0,0.052431]]]
["bitfinex-derivatives","BTCF0:USTF0",1733138943803,[[95341.0,0.074694],[95339.0,0.14628],[95335.0,0.3608],[95332.0,0.05244],[95330.0,0.06936835]],[[95342.0,0.0382],[95343.0,0.00157364],[95344.0,0.0325],[95346.0,0.052432],[95356.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733139010044,[[95325.0,0.0875082],[95322.0,0.02077032],[95321.0,0.3608],[95320.0,0.3608],[95317.0,0.052448]],[[95326.0,0.05964812],[95354.0,0.052428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733139046959,[[95306.0,0.47208848],[95299.0,0.0314],[95298.0,0.052458],[95290.0,0.54101419],[95281.0,0.3915]],[[95307.0,0.00532146],[95311.0,0.052452],[95320.0,0.10564214],[95327.0,0.03207388],[95328.0,0.052443]]]
["bitfinex-derivatives","BTCF0:USTF0",1733139110931,[[95315.0,0.084049],[95314.0,0.3608],[95307.0,0.052453],[95306.0,0.032],[95305.0,0.02099133]],[[95316.0,0.05245],[95329.0,0.052442],[95330.0,0.12538177],[95334.0,0.0328],[95335.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733139143853,[[95320.0,0.06654175],[95317.0,0.01908139],[95315.0,0.38178458],[95307.0,0.413253],[95300.0,0.10564214]],[[95321.0,0.05488894],[95330.0,0.10564214],[95331.0,0.0322],[95346.0,0.0026],[95355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733139205899,[[95318.0,0.005],[95310.0,0.413252],[95304.0,0.0209886],[95300.0,0.00164965],[95296.0,0.05246]],[[95319.0,0.060837],[95321.0,0.3608],[95326.0,0.052443],[95330.0,0.15808314],[95331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733139223212,[[95300.0,0.44814113],[95291.0,0.3608],[95289.0,0.0321],[95288.0,0.0209886],[95286.0,0.052465]],[[95301.0,0.053457],[95310.0,0.45224915],[95313.0,0.05245],[95315.0,0.70610858],[95329.0,0.052442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733139262026,[[95396.0,0.052405],[95388.0,0.3608],[95383.0,0.0308],[95382.0,0.052412],[95380.0,0.10564214]],[[95397.0,0.052404],[95400.0,0.1],[95410.0,0.18603563],[95411.0,0.31454513],[95412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733139324374,[[95302.0,0.3608],[95299.0,0.052458],[95289.0,0.0313],[95288.0,0.3638],[95286.0,0.10564214]],[[95303.0,0.052456],[95319.0,0.0026],[95320.0,0.10564214],[95322.0,0.052446],[95341.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733139362910,[[95296.0,0.05246],[95292.0,0.3608],[95289.0,0.0026],[95286.0,0.031],[95283.0,0.501615]],[[95297.0,0.052461],[95306.0,0.052454],[95307.0,0.3608],[95314.0,0.15809214],[95315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733139420830,[[95275.0,0.00012418],[95263.0,0.02099841],[95257.0,0.3608],[95256.0,0.0026],[95254.0,0.0317]],[[95276.0,0.052471],[95277.0,0.0604],[95278.0,0.3608],[95285.0,0.15810814],[95286.0,0.41382501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733139439246,[[95259.0,8.414e-05],[95258.0,0.0635],[95254.0,0.01982575],[95250.0,0.10564214],[95249.0,0.052485]],[[95269.0,0.001],[95276.0,0.00839],[95280.0,0.0041749],[95285.0,0.0316],[95300.0,0.3713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733139525213,[[95294.0,0.413261],[95282.0,0.0026],[95280.0,0.46658449],[95279.0,0.0302],[95278.0,0.14082868]],[[95295.0,0.052461],[95300.0,0.0657],[95301.0,0.00157405],[95305.0,0.0321],[95307.0,0.28282518]]]
["bitfinex-derivatives","BTCF0:USTF0",1733139537026,[[95274.0,0.00457412],[95265.0,0.052477],[95263.0,0.02360083],[95262.0,0.052478],[95260.0,0.10578449]],[[95275.0,0.08627567],[95280.0,0.0649],[95281.0,0.003],[95284.0,0.64415391],[95288.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733139597772,[[95246.0,0.3608],[95240.0,0.052491],[95237.0,0.3608],[95227.0,0.0026],[95225.0,0.052498]],[[95247.0,0.052487],[95255.0,0.052483],[95256.0,0.10578449],[95259.0,0.05248],[95260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733139644213,[[95232.0,0.006],[95226.0,0.01959684],[95224.0,0.413299],[95223.0,0.02101283],[95194.0,0.18765458]],[[95233.0,0.054494],[95235.0,0.0304],[95236.0,0.0634],[95242.0,0.1058492],[95247.0,0.052487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733139710350,[[95227.0,0.413298],[95226.0,0.01931965],[95220.0,0.225782],[95219.0,0.3608],[95218.0,0.1058492]],[[95228.0,0.002],[95234.0,0.25178418],[95240.0,0.33572916],[95245.0,0.37785136],[95294.0,0.18219223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733139750994,[[95227.0,0.553498],[95226.0,0.01931965],[95225.0,0.02100938],[95219.0,0.3608],[95218.0,0.1583512]],[[95228.0,0.10019716],[95238.0,0.28323816],[95245.0,0.0633],[95246.0,0.03616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733139822160,[[95264.0,0.38016887],[95263.0,0.052478],[95255.0,0.3608],[95254.0,0.0317],[95253.0,0.13332]],[[95265.0,0.15811825],[95268.0,0.0632],[95271.0,0.31455136],[95272.0,0.052473],[95275.0,0.13332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733139841171,[[95256.0,0.3608],[95255.0,0.01902984],[95253.0,0.13492],[95247.0,0.10584756],[95245.0,0.00012773]],[[95257.0,0.052481],[95262.0,0.01039],[95264.0,0.052477],[95265.0,0.032],[95268.0,0.052475]]]
["bitfinex-derivatives","BTCF0:USTF0",1733139881100,[[95258.0,0.3608],[95255.0,0.07153143],[95254.0,0.38180634],[95249.0,0.13652],[95242.0,0.21438081]],[[95259.0,0.27160133],[95261.0,0.34789957],[95266.0,0.0540521],[95267.0,0.34579922],[95268.0,0.27886734]]]
["bitfinex-derivatives","BTCF0:USTF0",1733139932233,[[95189.0,0.3608],[95188.0,0.00011907],[95184.0,0.0026],[95180.0,0.0210221],[95175.0,0.0625]],[[95190.0,0.187838],[95191.0,0.001],[95196.0,0.0322],[95197.0,0.42227401],[95199.0,0.10597681]]]
["bitfinex-derivatives","BTCF0:USTF0",1733139983280,[[95220.0,0.00157501],[95210.0,0.3608],[95205.0,0.0105],[95204.0,0.05781],[95198.0,0.3608]],[[95221.0,0.052501],[95230.0,0.052497],[95238.0,0.052492],[95240.0,0.50176],[95243.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733140023008,[[95201.0,0.00268059],[95198.0,0.14556],[95195.0,0.02101083],[95193.0,0.413316],[95185.0,0.3608]],[[95202.0,0.052512],[95211.0,0.052507],[95212.0,0.50687675],[95215.0,0.01967681],[95219.0,0.28220273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733140034810,[[95193.0,0.0030758],[95182.0,0.052522],[95179.0,0.16661083],[95176.0,0.3914],[95171.0,0.03377564]],[[95194.0,0.63671249],[95197.0,0.31113943],[95199.0,0.1456],[95200.0,0.0302],[95201.0,0.052512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733140116472,[[95064.0,0.055588],[95062.0,0.3608],[95058.0,0.14272],[95057.0,0.01970909],[95055.0,0.0344]],[[95065.0,0.061997],[95068.0,0.0319],[95071.0,0.0026],[95073.0,0.0413],[95074.0,0.46745484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733140131789,[[95064.0,0.052588],[95062.0,0.3628],[95060.0,0.14272],[95057.0,0.052591],[95055.0,0.10573037]],[[95065.0,0.00841],[95066.0,0.0026],[95068.0,0.0105],[95074.0,0.00011802],[95082.0,0.052578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733140191136,[[95091.0,0.00279159],[95090.0,0.3608],[95087.0,0.14576],[95084.0,0.01920197],[95077.0,0.055181]],[[95092.0,0.061982],[95097.0,0.0301],[95098.0,0.0105],[95100.0,0.052568],[95101.0,0.10597681]]]
["bitfinex-derivatives","BTCF0:USTF0",1733140226348,[[95079.0,0.002],[95075.0,0.052581],[95073.0,0.01956119],[95072.0,0.14444],[95071.0,0.3608]],[[95080.0,0.061989],[95085.0,0.0323],[95086.0,0.0624],[95088.0,0.3608],[95093.0,0.30394708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733140279602,[[95104.0,0.14101733],[95103.0,0.43406069],[95099.0,0.3608],[95097.0,0.02103923],[95095.0,0.10597681]],[[95105.0,0.02453128],[95116.0,0.0026],[95119.0,0.0322],[95120.0,0.33523131],[95124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733140317420,[[95082.0,0.3608],[95078.0,0.05258],[95073.0,0.3658],[95071.0,0.01924189],[95070.0,0.13617681]],[[95083.0,0.052577],[95084.0,0.22212392],[95087.0,0.00998821],[95089.0,0.25098067],[95091.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733140328431,[[95054.0,0.00212525],[95051.0,0.0198855],[95049.0,0.052596],[95048.0,0.3608],[95040.0,0.3608]],[[95055.0,0.147693],[95057.0,0.21965712],[95060.0,0.0026],[95061.0,0.13916],[95067.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733140383046,[[95032.0,0.1370739],[95031.0,0.38068201],[95028.0,0.44284],[95020.0,0.12702533],[95011.0,0.052617]],[[95033.0,0.062015],[95034.0,0.22027896],[95042.0,0.25405311],[95044.0,0.10597681],[95048.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733140421579,[[95068.0,0.02074902],[95065.0,0.13936],[95062.0,0.3608],[95061.0,0.3608],[95049.0,0.052596]],[[95069.0,0.26359835],[95070.0,0.31499984],[95075.0,0.34649983],[95079.0,0.08428],[95084.0,0.44617701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733140484716,[[95032.0,0.0021139],[95030.0,0.01970827],[95022.0,0.052611],[95018.0,0.00157846],[94969.0,0.0158]],[[95033.0,0.24341885],[95034.0,0.28365514],[95035.0,0.0315],[95037.0,0.10106511],[95039.0,0.053602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733140533348,[[95050.0,0.052596],[95044.0,0.38006989],[95043.0,0.17225413],[95038.0,0.10628053],[95037.0,0.052602]],[[95051.0,0.09472639],[95053.0,0.28292105],[95056.0,0.006],[95057.0,0.056592],[95058.0,0.31435671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733140565485,[[95078.0,0.0195863],[95074.0,0.052582],[95068.0,0.02116977],[95066.0,0.3608],[95060.0,0.10628053]],[[95079.0,0.001],[95080.0,0.27228596],[95085.0,0.033],[95086.0,0.25178359],[95088.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733140577483,[[95050.0,0.05271975],[95049.0,0.17600752],[95048.0,0.46204914],[95044.0,0.3608],[95040.0,0.10628053]],[[95051.0,0.27830196],[95052.0,0.0309],[95057.0,0.25178359],[95062.0,0.28322441],[95067.0,0.05318601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733140651145,[[95283.0,0.3608],[95280.0,0.10579886],[95278.0,0.18711796],[95276.0,0.14228],[95273.0,0.3608]],[[95295.0,0.052466],[95297.0,0.3608],[95299.0,0.14228],[95300.0,0.10012739],[95302.0,0.052462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733140663240,[[95239.0,0.37669998],[95238.0,0.021],[95236.0,0.15829686],[95217.0,0.052508],[95213.0,0.0322]],[[95250.0,0.0332],[95251.0,0.0302],[95252.0,0.00568],[95256.0,0.052487],[95260.0,0.10839886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733140723090,[[95202.0,0.949492],[95200.0,0.05264684],[95199.0,0.0309],[95198.0,0.18779831],[95196.0,0.0213123]],[[95203.0,3.06079129],[95219.0,0.0026],[95231.0,0.0332],[95238.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733140781830,[[95188.0,0.36592218],[95187.0,0.01904044],[95184.0,0.052521],[95181.0,0.0306],[95180.0,0.14224]],[[95189.0,3.00878954],[95196.0,0.413315],[95199.0,0.052514],[95200.0,0.13913032],[95203.0,0.14484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733140838969,[[95125.0,0.00510531],[95124.0,0.02629905],[95123.0,0.14592],[95120.0,0.0315],[95119.0,0.44292]],[[95133.0,0.3618],[95139.0,0.0312],[95140.0,0.12512951],[95143.0,0.0026],[95146.0,3.43143054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733140856672,[[95104.0,0.05158757],[95100.0,0.1],[95099.0,0.14596],[95095.0,0.0319],[95091.0,0.0359]],[[95105.0,0.3608],[95114.0,0.10620415],[95117.0,0.3608],[95118.0,0.0026],[95121.0,0.14596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733140900010,[[95109.0,0.005],[95105.0,0.004],[95102.0,0.01970716],[95101.0,0.3608],[95100.0,0.1]],[[95111.0,0.0949],[95112.0,0.3608],[95114.0,0.01974217],[95115.0,0.14508],[95120.0,0.10620415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733140963644,[[95152.0,0.052539],[95146.0,0.33442905],[95144.0,0.14368],[95141.0,0.052545],[95121.0,0.052556]],[[95153.0,0.015],[95155.0,0.052538],[95159.0,0.3608],[95163.0,0.00012844],[95167.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733141000357,[[95139.0,0.00012349],[95125.0,0.16061122],[95124.0,0.0304],[95123.0,0.052555],[95120.0,0.10620415]],[[95140.0,0.058546],[95143.0,0.16506444],[95144.0,0.3608],[95145.0,0.3608],[95146.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733141066291,[[95171.0,0.192329],[95170.0,0.4416],[95161.0,0.46645315],[95160.0,0.10620415],[95159.0,0.0026]],[[95172.0,0.00157686],[95184.0,0.0026],[95188.0,0.05252],[95190.0,0.01926584],[95193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733141122628,[[95119.0,0.00544451],[95115.0,8.715e-05],[95097.0,0.44156],[95095.0,0.0316],[95094.0,0.07359389]],[[95120.0,0.413358],[95122.0,0.139],[95123.0,0.3608],[95129.0,0.083752],[95130.0,0.2124083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733141159168,[[95127.0,0.052552],[95123.0,0.13924],[95118.0,0.10620415],[95115.0,0.415959],[95110.0,0.083162]],[[95128.0,0.052552],[95134.0,0.3634],[95136.0,0.052548],[95141.0,0.0319],[95145.0,0.01960772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733141174372,[[95099.0,0.581],[95098.0,0.052569],[95096.0,0.3608],[95090.0,0.10620415],[95089.0,0.0026]],[[95100.0,0.052568],[95106.0,0.052565],[95107.0,0.0326],[95108.0,0.3608],[95110.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733141266246,[[95043.0,0.001],[95041.0,8.787e-05],[95036.0,0.01906311],[95034.0,0.053214],[95000.0,1.653]],[[95044.0,0.413399],[95047.0,0.01911871],[95048.0,0.0026],[95051.0,0.052595],[95052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733141283449,[[95026.0,0.00012709],[95025.0,0.13548],[95022.0,0.052611],[95017.0,0.46308366],[95000.0,0.31182715]],[[95027.0,0.054608],[95031.0,0.3608],[95033.0,0.0026],[95038.0,0.052603],[95040.0,0.10620415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733141343897,[[95095.0,0.20793158],[95091.0,0.02104186],[95089.0,0.44184],[95086.0,0.10620415],[95085.0,0.052576]],[[95096.0,0.05257],[95097.0,0.3608],[95103.0,0.0344],[95104.0,0.052566],[95110.0,0.414003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733141379416,[[95064.0,0.02051608],[95058.0,0.0327],[95057.0,0.0354],[95056.0,0.13577795],[95006.0,0.02105042]],[[95065.0,0.783187],[95074.0,0.0325],[95075.0,0.055182],[95076.0,0.0334],[95080.0,0.12565087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733141445575,[[95160.0,0.13404],[95155.0,0.00157631],[95151.0,0.54776415],[95150.0,0.3608],[95148.0,0.0348]],[[95161.0,0.052534],[95165.0,0.3608],[95167.0,0.052531],[95173.0,0.052528],[95174.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733141462181,[[95155.0,0.20959848],[95153.0,0.052539],[95151.0,0.54904415],[95149.0,0.18867304],[95148.0,0.0348]],[[95156.0,0.414337],[95164.0,0.055133],[95165.0,0.41389201],[95174.0,0.087827],[95176.0,0.00157652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733141510511,[[95199.0,0.05640059],[95198.0,0.02626],[95195.0,0.15624601],[95193.0,0.052517],[95191.0,0.02101918]],[[95200.0,0.1],[95213.0,0.0349],[95214.0,0.052505],[95216.0,0.034],[95218.0,0.40188226]]]
["bitfinex-derivatives","BTCF0:USTF0",1733141577568,[[95214.0,0.0479968],[95208.0,0.052508],[95205.0,0.06953861],[95203.0,0.0084],[95200.0,0.10253861]],[[95215.0,1.02730788],[95217.0,0.034],[95219.0,0.3608],[95220.0,0.13396648],[95222.0,0.39770446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733141643506,[[95231.0,0.052501],[95228.0,0.10739927],[95226.0,0.13348],[95222.0,0.3608],[95219.0,0.19162482]],[[95232.0,0.0525],[95243.0,0.28293172],[95245.0,0.052494],[95248.0,0.3608],[95250.0,0.20353228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733141677821,[[95199.0,0.022103],[95190.0,0.07353],[95185.0,0.3608],[95180.0,0.10600469],[95173.0,0.3608]],[[95200.0,0.052518],[95204.0,0.3608],[95206.0,0.052515],[95210.0,0.10600469],[95212.0,0.1334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733141733673,[[95110.0,0.0038],[95106.0,0.00012013],[95103.0,0.01928899],[95100.0,0.1]],[[95111.0,0.0782022],[95113.0,0.13328],[95117.0,0.3608],[95119.0,0.41392401],[95120.0,0.10600469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733141774600,[[95083.0,0.62590406],[95078.0,0.02104521],[95077.0,0.052585],[95075.0,0.3608],[95074.0,0.0719519]],[[95084.0,0.001],[95095.0,0.052576],[95100.0,0.3139693],[95101.0,0.3608],[95104.0,0.34520346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733141789815,[[95097.0,0.052573],[95093.0,0.13324],[95092.0,0.01990922],[95091.0,0.3608],[95090.0,0.02104067]],[[95098.0,0.002],[95102.0,0.052572],[95103.0,0.3608],[95108.0,0.31360931],[95112.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733141833438,[[95107.0,0.07307559],[95105.0,0.13656],[95100.0,0.06968394],[95098.0,0.10598394],[95096.0,0.3608]],[[95108.0,0.2537748],[95109.0,0.31378812],[95112.0,0.3608],[95114.0,0.37860346],[95120.0,0.052563]]]
["bitfinex-derivatives","BTCF0:USTF0",1733141898586,[[95198.0,0.263769],[95189.0,0.23102503],[95188.0,0.052524],[95187.0,0.44156],[95185.0,0.3608]],[[95199.0,0.00048],[95200.0,0.1],[95201.0,0.3608],[95202.0,0.052517],[95203.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733141952517,[[95276.0,0.55576381],[95271.0,0.0346],[95270.0,0.0026],[95269.0,0.05248],[95267.0,0.10592738]],[[95284.0,0.052472],[95293.0,0.0365],[95294.0,0.49896],[95299.0,0.28348212],[95304.0,0.33442048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733141988944,[[95243.0,0.07604683],[95237.0,0.0026],[95229.0,0.1374],[95227.0,0.0344],[95222.0,0.0358]],[[95244.0,0.60360442],[95249.0,0.1374],[95251.0,0.05249],[95252.0,0.3608],[95253.0,0.38754627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733142045894,[[95205.0,0.43277884],[95202.0,0.14004],[95197.0,0.3608],[95196.0,0.10852738],[95191.0,0.07354655]],[[95206.0,0.054515],[95222.0,0.05258071],[95226.0,0.14157579],[95229.0,0.413302],[95235.0,0.05425006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733142059909,[[95169.0,0.37988968],[95168.0,0.0084],[95167.0,0.052536],[95160.0,0.10852738],[95151.0,0.3835]],[[95170.0,0.054534],[95179.0,0.0351],[95185.0,0.0066],[95186.0,0.14],[95190.0,0.10592738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733142094217,[[95222.0,0.43287145],[95218.0,0.3634],[95217.0,0.14412],[95214.0,0.05251],[95213.0,0.10592738]],[[95223.0,0.007],[95237.0,0.052498],[95242.0,0.0344],[95243.0,0.61422007],[95248.0,0.42599061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733142150758,[[95206.0,0.197154],[95205.0,0.00011919],[95204.0,0.00117],[95202.0,0.01914346],[95192.0,0.07353989]],[[95207.0,0.052514],[95213.0,0.3608],[95220.0,0.10592738],[95221.0,0.483306],[95227.0,0.14464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733142189996,[[95287.0,0.07391709],[95281.0,0.3608],[95272.0,0.052477],[95267.0,0.14256],[95229.0,0.18884754]],[[95288.0,0.206029],[95290.0,0.3608],[95297.0,0.14182738],[95306.0,0.44108],[95308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733142259642,[[95227.0,0.0001329],[95219.0,0.01895493],[95218.0,0.0026],[95210.0,0.3608],[95208.0,0.052512]],[[95228.0,0.28623679],[95230.0,0.05624702],[95231.0,0.3608],[95233.0,0.052499],[95237.0,0.06953454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733142324283,[[95224.0,0.03081406],[95222.0,0.3608],[95221.0,0.052505],[95215.0,0.13416],[95210.0,0.06953049]],[[95225.0,0.052503],[95232.0,0.0525],[95234.0,0.06953049],[95237.0,0.052496],[95290.0,0.40894301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733142364015,[[95242.0,0.053494],[95240.0,0.052495],[95239.0,0.3618],[95237.0,0.13412],[95236.0,0.3608]],[[95243.0,0.007],[95249.0,0.05249],[95250.0,0.0397],[95259.0,0.0359],[95260.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733142379632,[[95301.0,0.35607192],[95294.0,0.02971704],[95291.0,0.3608],[95290.0,0.10582094],[95288.0,0.052469]],[[95302.0,0.009],[95306.0,0.13396],[95307.0,0.0381],[95320.0,0.00013384],[95330.0,0.15826794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733142447177,[[95318.0,0.557543],[95317.0,0.01966998],[95312.0,0.0359],[95311.0,0.0367],[95310.0,0.055057]],[[95319.0,0.004],[95320.0,0.00013384],[95322.0,0.052451],[95325.0,4e-05],[95326.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733142496120,[[95318.0,0.423743],[95317.0,0.01966998],[95313.0,0.02099491],[95311.0,0.0367],[95309.0,0.43016096]],[[95319.0,0.24463572],[95320.0,0.00013384],[95322.0,0.13372],[95324.0,0.31447545],[95325.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733142562664,[[95399.0,0.07337915],[95393.0,0.03420228],[95392.0,0.96760395],[95390.0,0.06936096],[95388.0,0.0667]],[[95400.0,0.03085386],[95413.0,0.052401],[95424.0,0.13336],[95430.0,0.06936096],[95431.0,0.36612689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733142599901,[[95432.0,0.38337341],[95427.0,0.052393],[95426.0,0.13324],[95425.0,0.0393],[95424.0,0.0400073]],[[95433.0,0.08599],[95440.0,0.0653],[95442.0,0.06936096],[95450.0,0.13335848],[95451.0,0.05238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733142662756,[[95413.0,0.01984992],[95404.0,0.3608],[95403.0,0.032],[95402.0,0.0026],[95400.0,0.06936096]],[[95414.0,0.0554],[95419.0,0.0327],[95420.0,0.2017],[95421.0,0.052396],[95423.0,0.06936096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733142680869,[[95413.0,0.38067126],[95405.0,0.052405],[95400.0,0.02097404],[95399.0,0.3634],[95397.0,0.0327]],[[95414.0,0.15190062],[95415.0,0.1362],[95419.0,0.0327],[95420.0,0.0655],[95423.0,0.19111692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733142718897,[[95369.0,0.004],[95367.0,0.37998088],[95364.0,0.0333],[95363.0,0.3608],[95359.0,0.0303]],[[95370.0,0.053424],[95374.0,0.1386],[95380.0,0.052419],[95382.0,9.116e-05],[95387.0,0.44052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733142788632,[[95404.0,0.36090694],[95398.0,0.3608],[95391.0,0.0026],[95386.0,0.17288],[95373.0,0.052422]],[[95405.0,0.174485],[95408.0,0.0635],[95409.0,0.002],[95416.0,0.0323],[95424.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733142818666,[[95385.0,0.37997106],[95376.0,0.0305],[95373.0,0.0312],[95371.0,0.3608976],[95366.0,0.0333]],[[95386.0,0.05352917],[95390.0,0.13908],[95393.0,0.052412],[95398.0,0.492804],[95400.0,0.46629071]]]
["bitfinex-derivatives","BTCF0:USTF0",1733142902147,[[95414.0,0.002],[95412.0,0.052401],[95410.0,0.38011462],[95405.0,7.88e-05],[95403.0,0.02096974]],[[95415.0,0.0848],[95416.0,0.1436],[95421.0,0.0319],[95424.0,0.052395],[95428.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733142915450,[[95413.0,0.43428705],[95405.0,0.3608788],[95404.0,0.082505],[95403.0,0.0321],[95396.0,0.1264637]],[[95414.0,0.14114553],[95416.0,0.1406],[95422.0,0.4404],[95424.0,0.28241494],[95427.0,0.052393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733142995495,[[95418.0,0.43281902],[95413.0,0.38186579],[95400.0,0.10549071]],[[95419.0,0.05252296],[95421.0,0.0333],[95429.0,0.13788],[95430.0,0.10549071],[95431.0,0.052391]]]
["bitfinex-derivatives","BTCF0:USTF0",1733143014413,[[95418.0,0.052398],[95414.0,0.0309],[95413.0,0.07352622],[95411.0,0.3608],[95410.0,0.3608]],[[95419.0,0.00012596],[95431.0,0.052391],[95432.0,0.065],[95433.0,0.0321],[95439.0,0.13784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733143069555,[[95413.0,9.407e-05],[95411.0,0.02068418],[95410.0,0.3608],[95406.0,0.02097095],[95398.0,0.02096704]],[[95414.0,0.14219934],[95416.0,0.001],[95417.0,0.13568],[95423.0,0.03],[95424.0,0.69545664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733143107192,[[95395.0,0.004],[95377.0,0.00157265],[95376.0,0.052421],[95375.0,0.0316],[95367.0,0.0332]],[[95396.0,0.14517165],[95400.0,0.0333],[95401.0,0.13976],[95402.0,0.3608],[95403.0,0.38517556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733143158838,[[95302.0,0.003],[95293.0,0.01955002],[95292.0,0.0026],[95290.0,0.052468],[95288.0,0.0303]],[[95303.0,0.415262],[95306.0,0.1416],[95311.0,0.052457],[95312.0,0.23064984],[95318.0,0.2493616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733143202759,[[95317.0,0.07687836],[95316.0,0.0323],[95315.0,0.0317],[95314.0,0.031],[95313.0,0.3608]],[[95318.0,0.001],[95323.0,0.0540243],[95324.0,0.0026],[95330.0,0.10559689],[95331.0,0.14276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733143265908,[[95200.0,0.11987909],[95192.0,0.446222],[95189.0,0.0307],[95184.0,0.15996],[95147.0,0.02101979]],[[95201.0,0.054517],[95204.0,0.0026],[95205.0,0.3608],[95210.0,0.26285071],[95211.0,0.052512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733143281426,[[95226.0,0.3608],[95214.0,0.0324],[95213.0,0.51816],[95210.0,0.10549071],[95203.0,0.053516]],[[95237.0,0.413298],[95239.0,0.0015757],[95240.0,0.38747772],[95242.0,0.209855]]]
["bitfinex-derivatives","BTCF0:USTF0",1733143322554,[[95234.0,0.59089352],[95228.0,0.02101079],[95227.0,0.886643],[95226.0,0.0026],[95224.0,0.084504]],[[95235.0,0.002],[95242.0,0.0641],[95243.0,0.0026],[95247.0,0.052492],[95249.0,0.31583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733143380908,[[95168.0,0.3608],[95162.0,0.052539],[95158.0,0.0972],[95152.0,0.44284],[95146.0,0.0026]],[[95172.0,0.052533],[95176.0,0.053531],[95177.0,0.0026],[95179.0,0.21971801],[95182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733143415534,[[95172.0,0.26086312],[95171.0,0.03193029],[95169.0,0.3928],[95163.0,0.052538],[95160.0,0.10809071]],[[95173.0,0.054533],[95178.0,0.25145721],[95182.0,0.052528],[95183.0,0.28290376],[95184.0,0.052527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733143469891,[[95159.0,0.01911393],[95151.0,0.3608],[95149.0,0.052546],[95144.0,0.00157643],[95143.0,0.15408]],[[95160.0,0.16935282],[95162.0,0.61195083],[95166.0,0.052537],[95168.0,0.28254468],[95236.0,0.19590606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733143486300,[[95159.0,0.16725493],[95154.0,0.14896],[95151.0,0.3608],[95150.0,0.09063815],[95149.0,0.052546]],[[95160.0,0.3183008],[95164.0,0.21905726],[95165.0,0.0026],[95166.0,0.28254468],[95168.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733143558854,[[95107.0,0.05514597],[95106.0,0.16494059],[95100.0,0.1026],[95098.0,0.3608],[95090.0,0.54934026]],[[95108.0,0.18622037],[95109.0,0.61261788],[95115.0,0.28229326],[95117.0,0.053566],[95121.0,0.51138118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733143569949,[[95127.0,0.37984981],[95122.0,0.05256],[95121.0,0.0026],[95117.0,0.14636],[95108.0,0.052568]],[[95128.0,0.052558],[95133.0,0.005],[95134.0,0.22018869],[95136.0,0.052553],[95140.0,0.41039575]]]
["bitfinex-derivatives","BTCF0:USTF0",1733143633610,[[95091.0,0.413373],[95090.0,0.38021414],[95089.0,0.14644],[95087.0,0.0319],[95080.0,0.15877615]],[[95092.0,0.052572],[95099.0,0.00157818],[95102.0,0.22041809],[95104.0,0.052566],[95105.0,8.684e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733143678432,[[95062.0,0.01939576],[95061.0,0.052589],[95057.0,0.1436],[95051.0,0.033],[95050.0,0.10627724]],[[95063.0,0.054588],[95065.0,0.0318],[95066.0,0.3608],[95070.0,0.052585],[95078.0,0.01920312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733143735281,[[95066.0,0.05995987],[95064.0,0.14388],[95062.0,0.01958905],[95060.0,0.06971956],[95058.0,0.052591]],[[95067.0,0.413386],[95075.0,0.0618],[95078.0,0.22034052],[95085.0,0.61231897],[95090.0,0.12229356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733143772206,[[95073.0,0.05987519],[95072.0,0.16784234],[95065.0,0.0321],[95064.0,0.43203956],[95061.0,0.032]],[[95074.0,0.052582],[95082.0,0.2831984],[95083.0,0.413377],[95085.0,0.052576],[95089.0,0.25151897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733143839251,[[95049.0,0.198996],[95045.0,0.01900637],[95041.0,0.05417801],[95040.0,0.13956954],[95038.0,0.2408879]],[[95050.0,0.3608],[95053.0,0.052594],[95055.0,0.0333],[95062.0,0.38023445],[95064.0,0.25109301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733143852462,[[95011.0,0.00157852],[95009.0,0.14444],[95008.0,0.052619],[95000.0,0.22278477],[94997.0,0.0328]],[[95012.0,0.413417],[95020.0,0.052612],[95021.0,0.12239677],[95026.0,0.04124758],[95029.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733143887177,[[94975.0,0.00165987],[94969.0,0.0191585],[94968.0,0.052641],[94965.0,0.00108],[94964.0,0.0318]],[[94976.0,0.3608],[94981.0,0.052634],[94990.0,0.46715806],[94991.0,0.0026],[94994.0,0.14668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733143938425,[[94906.0,0.00158044],[94904.0,0.3608],[94902.0,0.1888619],[94900.0,0.22205806],[94897.0,0.30449586]],[[94927.0,0.3608],[94930.0,0.10635806],[94936.0,0.052659],[94937.0,0.3628],[94938.0,0.14348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733143959239,[[94944.0,0.14564],[94942.0,0.052655],[94935.0,0.01961896],[94933.0,0.3608],[94930.0,0.10644674]],[[94949.0,0.3618],[94951.0,0.009],[94954.0,0.00158032],[94960.0,0.10635806],[94964.0,0.0527504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733144019568,[[94908.0,0.05889448],[94906.0,0.0637],[94905.0,0.0331],[94904.0,0.14924],[94900.0,0.10635806]],[[94909.0,0.052674],[94916.0,0.3608],[94926.0,0.365365],[94930.0,0.10635806],[94934.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733144034181,[[94932.0,0.1492],[94931.0,0.052661],[94925.0,0.01934154],[94924.0,0.44372],[94923.0,0.10635806]],[[94933.0,0.12116942],[94934.0,0.3608],[94940.0,0.052657],[94942.0,0.3608],[94944.0,0.055254]]]
["bitfinex-derivatives","BTCF0:USTF0",1733144107627,[[94986.0,0.14964],[94984.0,0.055232],[94979.0,0.3608],[94977.0,0.13965806],[94970.0,0.052639]],[[94987.0,0.05863],[94991.0,0.009],[94992.0,0.3608],[94993.0,0.00113],[94995.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733144119843,[[95014.0,0.1532],[94999.0,0.46228096],[94996.0,0.0313],[94995.0,0.4344808],[94976.0,0.0527451]],[[95015.0,0.060615],[95021.0,0.3608],[95023.0,0.052611],[95024.0,0.01936551],[95027.0,0.41400801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733144176692,[[94971.0,0.052639],[94965.0,0.3608],[94963.0,0.16478007],[94959.0,0.10895806],[94947.0,0.20922652]],[[94972.0,0.0542189],[94978.0,0.3608],[94980.0,0.12518718],[94981.0,0.0026],[94986.0,0.413431]]]
["bitfinex-derivatives","BTCF0:USTF0",1733144205918,[[95036.0,0.415403],[95032.0,0.58672],[95030.0,0.052607],[95028.0,0.0323],[95027.0,0.3608]],[[95037.0,0.00911149],[95043.0,0.0026],[95052.0,0.12516707],[95057.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733144260448,[[94994.0,0.0586818],[94992.0,0.0328],[94991.0,0.0319],[94990.0,0.14304],[94988.0,0.04971091]],[[94995.0,0.054626],[95003.0,0.51746463],[95007.0,0.05262],[95009.0,0.18799476],[95011.0,0.413418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733144293964,[[94966.0,0.44272],[94965.0,0.0026],[94952.0,0.18815674],[94948.0,0.34881724],[94945.0,0.052653]],[[94969.0,0.05264],[94973.0,0.3608],[94978.0,0.18813362],[94981.0,0.052634],[94982.0,0.10635806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733144307871,[[94987.0,0.05263],[94983.0,0.1482],[94979.0,0.4334629],[94978.0,0.10635806],[94967.0,0.18815674]],[[94988.0,0.00257951],[94989.0,0.05263],[94997.0,0.3608],[95005.0,0.3608],[95009.0,0.25157436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733144366121,[[95055.0,0.052592],[95053.0,0.01943205],[95047.0,0.44268],[95042.0,0.0526],[95017.0,0.3915]],[[95056.0,0.417393],[95061.0,0.00157841],[95063.0,1e-06],[95064.0,0.3911],[95066.0,0.21987436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733144402972,[[95027.0,7.607e-05],[95020.0,0.0053495],[95018.0,0.27476486],[95017.0,0.442],[95011.0,0.052617]],[[95028.0,0.417408],[95029.0,0.1879763],[95030.0,0.3608],[95034.0,0.052604],[95036.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733144456085,[[95063.0,0.14726225],[95055.0,0.3608],[95054.0,0.06974026],[95053.0,0.02104611],[95047.0,0.055197]],[[95064.0,0.16731352],[95066.0,0.22046229],[95069.0,0.3608],[95072.0,0.25190941],[95073.0,0.07237673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733144503019,[[95056.0,0.052592],[95055.0,0.14412],[95051.0,0.3608],[95050.0,0.00516599],[95047.0,0.10626592]],[[95057.0,0.00232594],[95067.0,0.3608],[95077.0,0.58191686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733144533341,[[95000.0,0.1],[94982.0,0.14924],[94979.0,0.02103804],[94977.0,0.3608],[94968.0,0.3608]],[[95001.0,0.3608],[95002.0,0.052627],[95010.0,0.15945043],[95015.0,0.3608],[95017.0,0.15615084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733144545451,[[94960.0,0.15624],[94959.0,0.00013648],[94948.0,0.052657],[94939.0,0.0328],[94936.0,0.46182402]],[[94961.0,0.05265],[94962.0,0.3608],[94969.0,0.002],[94970.0,0.3608],[94973.0,0.00158084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733144611599,[[94991.0,0.60332],[94989.0,0.052634],[94980.0,0.15960871],[94979.0,0.0026],[94974.0,0.01947202]],[[94992.0,0.054633],[94995.0,0.36340001],[94996.0,0.09356653],[94999.0,0.3608],[95000.0,0.22492439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733144622812,[[94988.0,0.052635],[94982.0,0.18725507],[94979.0,0.32164871],[94978.0,1.05279343],[94964.0,0.3915]],[[94989.0,0.005],[94996.0,0.052631],[95000.0,0.1],[95002.0,0.0026],[95004.0,0.4547173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733144668619,[[94933.0,0.320976],[94928.0,0.01921747],[94923.0,8.82e-05],[94922.0,0.44308],[94920.0,0.21228171]],[[94934.0,0.419465],[94938.0,0.1563088],[94941.0,0.0026],[94945.0,0.3608],[94946.0,0.18756949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733144699044,[[94952.0,0.4135647],[94949.0,0.64598061],[94945.0,0.052659],[94944.0,0.3608],[94941.0,0.02107621]],[[94953.0,0.00211531],[94957.0,0.0026],[94971.0,0.18782794],[94972.0,0.03217985],[94976.0,0.052642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733144750385,[[95059.0,0.0001366],[95056.0,0.15448],[95053.0,0.052599],[95046.0,0.0026],[95038.0,0.0631]],[[95060.0,0.052595],[95062.0,0.3608],[95069.0,0.05259],[95070.0,0.0152],[95071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733144761900,[[95027.0,0.15467874],[95026.0,0.0322],[95024.0,0.44196],[95018.0,0.159376],[95016.0,0.01946787]],[[95028.0,0.413413],[95035.0,0.002],[95039.0,0.3608],[95042.0,9.203e-05],[95053.0,0.36375915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733144791721,[[95024.0,0.1574],[95023.0,0.052615],[95015.0,0.89669772],[95007.0,0.0301],[95005.0,0.02366556]],[[95028.0,0.3608],[95033.0,0.06061],[95036.0,0.36237891],[95055.0,0.1574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733144839048,[[95121.0,0.212882],[95113.0,0.0026],[95112.0,0.052566],[95111.0,0.44192],[95110.0,0.1786258]],[[95122.0,0.3608],[95128.0,0.00059],[95130.0,0.3608],[95135.0,0.0946],[95151.0,0.15832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733144871261,[[95239.0,0.2075853],[95235.0,0.001],[95228.0,0.01909971],[95227.0,0.8064],[95226.0,0.15893728]],[[95240.0,0.3608],[95248.0,0.3608],[95249.0,0.052491],[95261.0,7.43e-05],[95263.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733144915307,[[95294.0,0.22681],[95292.0,0.00013511],[95288.0,0.0026],[95285.0,0.00157405],[95284.0,0.052472]],[[95295.0,0.052466],[95301.0,0.3608],[95303.0,0.052461],[95304.0,0.24876504],[95305.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733144968139,[[95295.0,0.06667],[95292.0,0.052467],[95290.0,0.0026],[95283.0,0.10575833],[95280.0,0.38188068]],[[95296.0,0.83309944],[95301.0,0.25136459],[95304.0,0.052461],[95305.0,0.3608],[95306.0,0.05176826]]]
["bitfinex-derivatives","BTCF0:USTF0",1733145008378,[[95305.0,0.49438],[95302.0,0.58030771],[95296.0,0.12929946],[95294.0,0.052466],[95293.0,0.3608]],[[95306.0,7.627e-05],[95322.0,0.21999201],[95323.0,0.05245],[95327.0,0.31596417],[95333.0,0.28277713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733145020988,[[95321.0,0.197531],[95320.0,0.02722],[95316.0,0.38041954],[95315.0,0.00839],[95287.0,0.18786852]],[[95322.0,0.00012226],[95327.0,0.00157459],[95328.0,0.3608],[95329.0,0.21971565],[95352.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733145092248,[[95371.0,0.209704],[95366.0,0.3608],[95365.0,0.0026],[95363.0,0.052428],[95360.0,0.0309]],[[95374.0,0.052423],[95379.0,0.21957357],[95382.0,0.3608],[95384.0,0.25099527],[95386.0,0.10248039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733145104261,[[95364.0,0.01148],[95363.0,0.00838],[95359.0,0.0026],[95358.0,0.14952],[95352.0,0.01955627]],[[95365.0,0.54238076],[95369.0,0.28260923],[95371.0,0.02362],[95372.0,0.41535657],[95373.0,0.01902871]]]
["bitfinex-derivatives","BTCF0:USTF0",1733145158191,[[95366.0,0.08080331],[95360.0,0.10570061],[95357.0,0.0026],[95333.0,0.24031352],[95329.0,0.08648113]],[[95367.0,0.14251669],[95370.0,0.21965781],[95374.0,0.36244],[95375.0,0.250664],[95376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733145189822,[[95366.0,0.00111942],[95365.0,0.00838],[95362.0,0.14836],[95360.0,0.0195037],[95354.0,0.0313]],[[95367.0,0.143367],[95369.0,0.41378501],[95372.0,0.21952352],[95373.0,0.01966471],[95378.0,0.38929093]]]
["bitfinex-derivatives","BTCF0:USTF0",1733145238948,[[95509.0,0.38797],[95505.0,0.18786852],[95500.0,0.10570061],[95499.0,0.38037042],[95498.0,0.052354]],[[95510.0,0.055347],[95517.0,0.052344],[95525.0,0.08349901],[95527.0,0.3608],[95528.0,0.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733145251058,[[95509.0,0.04391],[95507.0,0.31283975],[95503.0,0.15352],[95501.0,0.73641613],[95494.0,0.065]],[[95510.0,0.052347],[95518.0,0.052343],[95520.0,0.413142],[95522.0,0.01889829],[95525.0,0.08294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733145295494,[[95454.0,9e-08],[95453.0,0.00838],[95443.0,0.0026],[95439.0,0.3937],[95431.0,0.15356]],[[95455.0,0.568738],[95458.0,0.052376],[95460.0,0.01900163],[95462.0,0.0308],[95475.0,0.28091488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733145353325,[[95517.0,0.201384],[95515.0,0.3608],[95509.0,0.07329497],[95508.0,0.10570061],[95507.0,0.43277]],[[95518.0,0.00158],[95520.0,8.758e-05],[95524.0,0.05234],[95529.0,0.0641],[95530.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733145387750,[[95543.0,0.3618],[95540.0,0.14704],[95536.0,0.01891929],[95534.0,0.10570061],[95532.0,0.3608]],[[95544.0,0.054329],[95550.0,0.0323],[95558.0,0.0333],[95559.0,0.31519814],[95560.0,0.05232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733145435488,[[95783.0,0.00211774],[95782.0,0.36168],[95776.0,0.0026],[95774.0,0.0157],[95765.0,0.3608]],[[95784.0,0.216638],[95797.0,0.49171101],[95799.0,0.00156691],[95800.0,0.1],[95801.0,0.4214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733145483528,[[95676.0,0.3608],[95671.0,0.00012405],[95669.0,0.01980083],[95668.0,0.16556],[95663.0,0.3608]],[[95677.0,0.052256],[95685.0,0.054852],[95686.0,0.009],[95688.0,0.3608],[95689.0,0.05225]]]
["bitfinex-derivatives","BTCF0:USTF0",1733145517649,[[95697.0,0.413045],[95695.0,0.52292],[95688.0,0.10483521],[95687.0,0.05225],[95684.0,0.052252]],[[95698.0,7.584e-05],[95726.0,0.16124],[95732.0,0.394],[95733.0,0.052226],[95740.0,0.10483521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733145528857,[[95734.0,0.574185],[95725.0,0.032],[95724.0,0.6608],[95721.0,0.001],[95719.0,0.15722481]],[[95735.0,0.00012127],[95741.0,0.00156789],[95763.0,0.3608],[95764.0,0.0304],[95769.0,0.052206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733145561483,[[95713.0,0.052236],[95712.0,0.3937],[95711.0,0.15932],[95709.0,0.3608],[95701.0,0.0353]],[[95714.0,0.052236],[95721.0,0.052232],[95734.0,0.054825],[95741.0,0.15932],[95742.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733145609919,[[95600.0,0.26975437],[95599.0,0.3608],[95591.0,0.01948218],[95590.0,0.3608],[95574.0,0.087412]],[[95601.0,0.053298],[95610.0,0.052293],[95611.0,0.15834969],[95612.0,0.0209288],[95613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733145661646,[[95606.0,0.52024],[95597.0,0.15739146],[95596.0,0.81998255],[95589.0,0.052304]],[[95611.0,0.05393578],[95617.0,0.3608],[95619.0,0.057488],[95623.0,0.052286],[95624.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733145692260,[[95584.0,8.884e-05],[95555.0,0.3608],[95552.0,0.24928863],[95549.0,0.052326],[95544.0,0.32201079]],[[95602.0,0.3628],[95604.0,0.0353],[95605.0,0.16372],[95608.0,0.01970873],[95609.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733145750699,[[95594.0,0.0350487],[95590.0,0.052303],[95589.0,0.5224],[95586.0,0.05387408],[95578.0,0.3608]],[[95595.0,0.054301],[95603.0,0.052297],[95604.0,0.3608],[95605.0,0.052296],[95610.0,0.1574842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733145765798,[[95642.0,0.052275],[95641.0,0.00011573],[95636.0,0.413078],[95633.0,0.52156],[95630.0,0.052282]],[[95644.0,8.221e-05],[95653.0,0.0354],[95654.0,0.0026],[95684.0,0.062253],[95703.0,0.68851735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733145796839,[[95599.0,0.052299],[95596.0,0.36091037],[95595.0,0.18609042],[95590.0,0.43932],[95587.0,0.3608]],[[95600.0,0.052298],[95606.0,0.002],[95614.0,0.04],[95618.0,0.052288],[95620.0,0.6330712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733145851268,[[95650.0,0.3608],[95644.0,0.16164],[95642.0,0.82025393],[95640.0,0.1074512],[95630.0,9.675e-05]],[[95661.0,0.0355],[95662.0,0.0026],[103230.0,0.11962058],[103820.0,0.13413547],[104000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733145883493,[[95616.0,0.052289],[95613.0,0.16],[95607.0,0.413094],[95600.0,0.1814912],[95598.0,0.3608]],[[95617.0,0.052289],[95630.0,0.1051912],[95631.0,0.3608],[95633.0,0.052281],[95635.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733145933442,[[95708.0,0.053239],[95703.0,0.51744],[95702.0,0.01954063],[95701.0,0.0382],[95699.0,0.1051912]],[[95709.0,0.070239],[95717.0,9.054e-05],[95725.0,0.037],[95729.0,0.052228],[95739.0,0.01894959]]]
["bitfinex-derivatives","BTCF0:USTF0",1733145987173,[[95737.0,0.562143],[95727.0,0.052229],[95723.0,0.0026],[95722.0,0.1051912],[95721.0,0.071]],[[95738.0,0.058223],[95749.0,0.052217],[95752.0,0.0026],[95753.0,0.052215],[95759.0,0.24810805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733146017809,[[95749.0,0.002],[95745.0,0.562739],[95744.0,0.01935596],[95743.0,0.3608],[95730.0,0.052227]],[[95750.0,0.06029357],[95756.0,0.25123791],[95759.0,0.01897851],[95760.0,0.05377807],[95761.0,0.26900713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733146030801,[[95731.0,0.201266],[95728.0,0.37963847],[95727.0,0.4388],[95723.0,0.3608],[95721.0,0.0026]],[[95732.0,0.054226],[95736.0,0.0334],[95738.0,0.270969],[95741.0,0.0662],[95745.0,0.35518663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733146080041,[[95736.0,0.0355],[95735.0,0.36144],[95732.0,0.79968],[95720.0,0.1051912],[95714.0,0.052235]],[[95747.0,0.00010881],[95756.0,0.0026],[95759.0,0.02090212],[95760.0,0.1574022],[95761.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733146115472,[[95727.0,0.001],[95722.0,0.00012301],[95718.0,0.3608],[95716.0,0.0338],[95705.0,0.00444]],[[95728.0,0.053229],[95736.0,0.0358],[95737.0,0.052224],[95738.0,0.07189835],[95740.0,0.1051912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733146177296,[[95760.0,0.20609],[95759.0,0.37969044],[95755.0,0.43864],[95750.0,0.1051912]],[[95767.0,0.00430347]]]
["bitfinex-derivatives","BTCF0:USTF0",1733146209719,[[95722.0,1e-08],[95702.0,0.3608],[95700.0,0.1052674],[95696.0,0.155],[95694.0,0.086646]],[[95723.0,0.37139472],[95724.0,0.155],[95725.0,0.0328],[95726.0,0.0678],[95727.0,0.052229]]]
["bitfinex-derivatives","BTCF0:USTF0",1733146268962,[[95764.0,0.221181],[95757.0,0.3608],[95753.0,0.62390632],[95752.0,0.052215],[95748.0,0.33216869]],[[95765.0,0.054208],[95772.0,0.01917844],[95773.0,0.052204],[95776.0,0.0357],[95777.0,0.052202]]]
["bitfinex-derivatives","BTCF0:USTF0",1733146281363,[[95724.0,0.00010158],[95722.0,0.3608],[95717.0,0.01966653],[95716.0,0.14988],[95710.0,0.052238]],[[95725.0,0.0715912],[95733.0,0.0336],[95734.0,0.10465652],[95737.0,0.413024],[95739.0,0.052223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733146311290,[[95693.0,0.15224],[95687.0,0.0351],[95686.0,0.052251],[95682.0,0.54606632],[95675.0,0.3608]],[[95698.0,0.052245],[95699.0,0.052244],[95702.0,0.003],[95705.0,0.052241],[95710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733146370723,[[95773.0,0.53484921],[95759.0,0.206155],[95757.0,0.052212],[95756.0,0.033],[95753.0,0.33282326]],[[95774.0,0.052203],[95775.0,0.00011067],[95785.0,0.052198],[95790.0,0.04082198],[95793.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733146406557,[[95756.0,0.3608],[95752.0,0.01895693],[95748.0,0.205537],[95745.0,0.3608],[95742.0,0.4386]],[[95769.0,0.052206],[95770.0,0.15711095],[95771.0,0.0329],[95772.0,0.3608],[95778.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733146461488,[[95737.0,0.566703],[95733.0,0.01955929],[95731.0,1e-06],[95728.0,0.3608],[95720.0,0.12580358]],[[95738.0,0.053223],[95749.0,0.0349],[95750.0,0.13723918],[95751.0,0.052216],[95767.0,0.052207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733146480708,[[95745.0,0.052218],[95740.0,0.53443635],[95734.0,0.052225],[95731.0,0.363801],[95730.0,0.083427]],[[95746.0,0.052219],[95749.0,0.0681],[95750.0,0.00013423],[95754.0,0.0344],[95755.0,0.02089864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733146557012,[[95678.0,0.02121516],[95676.0,0.1504],[95675.0,0.3608],[95671.0,0.3608],[95670.0,0.05226]],[[95700.0,0.28144392],[95703.0,0.0308],[95705.0,0.31250878],[95710.0,0.10490495],[95712.0,0.02091173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733146572030,[[95672.0,0.17447256],[95670.0,0.3608],[95668.0,0.05226],[95659.0,0.3608],[95657.0,0.052267]],[[95673.0,0.053258],[95683.0,0.052253],[95684.0,0.019401],[95686.0,0.0611],[95691.0,0.33369192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733146627971,[[95718.0,0.052234],[95712.0,0.3608],[95703.0,0.54484],[95702.0,0.052242],[95700.0,0.10490495]],[[95719.0,0.052233],[95727.0,0.0317],[95729.0,0.032],[95737.0,0.28144392],[95738.0,0.00011504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733146657896,[[95732.0,0.00156671],[95723.0,0.3634],[95713.0,0.5108],[95712.0,0.052237],[95701.0,0.0621]],[[95738.0,0.1559473],[95739.0,0.3608],[95746.0,0.01898424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733146705718,[[95804.0,0.58719057],[95803.0,0.18391593],[95801.0,0.0026],[95798.0,0.43856],[95797.0,0.24522124]],[[95805.0,0.361],[95816.0,0.63006822],[95829.0,0.052174],[95834.0,0.0323],[95838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733146749962,[[95775.0,0.052203],[95772.0,0.15244],[95771.0,0.01979005],[95770.0,0.00012655],[95768.0,0.052206]],[[95776.0,0.12],[95781.0,0.0522],[95783.0,0.3608],[95794.0,0.17182073],[95803.0,0.052188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733146808998,[[95770.0,5.5e-07],[95741.0,0.3608],[95739.0,0.03],[95733.0,0.0333],[95730.0,0.10471985]],[[95771.0,0.172205],[95775.0,0.38048027],[95776.0,0.0306],[95778.0,0.3608],[95779.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733146823112,[[95739.0,0.039],[95736.0,0.00010727],[95735.0,0.019171],[95732.0,0.202306],[95730.0,0.06874462]],[[95740.0,0.172222],[95747.0,0.41357801],[95749.0,0.0314],[95750.0,0.12096062],[95753.0,0.15008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733146868950,[[95727.0,0.02438053],[95717.0,0.00156694],[95716.0,0.02089668],[95714.0,0.8006],[95710.0,0.18467686]],[[95728.0,0.052228],[95736.0,0.0324],[95737.0,0.0312],[95738.0,0.172223],[95740.0,0.06874462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733146929923,[[95835.0,0.45738556],[95829.0,0.00156513],[95820.0,0.10468102],[95817.0,0.052179],[95816.0,0.3618]],[[95836.0,0.052169],[95839.0,0.0627],[95840.0,0.3608],[95845.0,0.052165],[95847.0,0.052163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733146988357,[[95773.0,0.22971481],[95770.0,0.1841333],[95768.0,0.3608],[95766.0,0.491807],[95765.0,0.24551107]],[[95774.0,0.001],[95780.0,0.0522],[95792.0,0.412994],[95795.0,0.052192],[95799.0,0.4222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733147022179,[[95690.0,0.16916],[95685.0,0.052251],[95682.0,0.0193574],[95679.0,8.664e-05],[95675.0,0.3608]],[[95691.0,0.053248],[95696.0,0.3608],[95700.0,0.10468102],[95701.0,0.052243],[95706.0,0.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733147036202,[[95679.0,0.00208664],[95676.0,0.1492],[95672.0,0.1841333],[95667.0,0.24551107],[95663.0,0.052263]],[[95680.0,0.048254],[95682.0,0.413693],[95684.0,0.01910034],[95691.0,0.15704502],[95693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733147111458,[[95649.0,0.201145],[95647.0,0.3608],[95640.0,0.07158629],[95639.0,0.3608],[95637.0,0.0344]],[[95650.0,0.0543636],[95657.0,0.05142115],[95658.0,0.3608],[95659.0,0.0347],[95660.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1733147124464,[[95672.0,0.58804],[95671.0,0.052254],[95664.0,0.3608],[95660.0,0.10468102],[95656.0,0.052262]],[[95673.0,0.052254],[95681.0,0.00211864],[95682.0,0.01890381],[95684.0,0.052247],[95690.0,0.10468102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733147176809,[[95654.0,0.3608],[95650.0,0.13738102],[95649.0,0.01902603],[95643.0,0.052269],[95628.0,0.18825407]],[[95672.0,0.3638],[95675.0,0.052252],[95678.0,0.01906307],[95682.0,0.082448],[95687.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733147208747,[[95595.0,5e-07],[95588.0,0.14856],[95586.0,0.0312],[95569.0,0.0309],[95567.0,0.0304]],[[95596.0,0.413095],[95601.0,0.051292],[95603.0,0.01911624],[95604.0,0.062],[95605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733147264470,[[95652.0,0.16844614],[95648.0,0.23566784],[95642.0,0.0302],[95641.0,0.24453446],[95631.0,0.33596807]],[[95653.0,0.425064],[95656.0,0.01903454],[95658.0,0.0625],[95659.0,7.833e-05],[95669.0,0.14832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733147302786,[[95633.0,0.002],[95632.0,0.14824],[95623.0,0.46353975],[95615.0,0.44004],[95614.0,0.38445475]],[[95634.0,0.052269],[95638.0,0.3608],[95639.0,0.0332],[95640.0,0.00156898],[95643.0,0.15724314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733147358240,[[95729.0,0.054217],[95724.0,7.51e-05],[95723.0,0.52891514],[95719.0,0.052223],[95716.0,0.0304]],[[95730.0,0.01810385],[95731.0,0.01953118],[95736.0,0.0943],[95753.0,0.052205],[95760.0,0.27376377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733147373552,[[95729.0,0.202057],[95724.0,0.3608751],[95723.0,0.38027514],[95720.0,0.052222],[95712.0,0.054826]],[[95730.0,0.06932085],[95733.0,0.0311],[95734.0,0.01943254],[95737.0,0.0646],[95758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733147406862,[[95730.0,0.560736],[95726.0,0.0655],[95725.0,0.48956369],[95720.0,0.15720114],[95715.0,0.052225]],[[95731.0,0.006],[95744.0,0.05221],[95746.0,0.0307],[95747.0,0.3608],[95750.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733147461098,[[95760.0,0.5616],[95751.0,0.15718414],[95750.0,0.052206],[95748.0,0.0307],[95747.0,0.413007]],[[95761.0,0.01312415],[95779.0,0.05219],[95780.0,0.01934943],[95783.0,0.0026],[95785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733147508546,[[95730.0,0.15083333],[95727.0,0.052218],[95724.0,0.43936],[95722.0,0.01916943],[95721.0,0.3608]],[[95731.0,0.13499851],[95735.0,0.0303],[95736.0,0.0309],[95739.0,0.41361201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733147541170,[[95775.0,0.052192],[95774.0,0.001],[95771.0,0.16762463],[95770.0,0.3608],[95763.0,0.052198]],[[95776.0,0.052192],[95777.0,0.18736847],[95780.0,0.00010693],[95788.0,0.2186942],[95789.0,0.07196717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733147554567,[[95775.0,0.24774678],[95772.0,0.43872],[95770.0,0.3608],[95769.0,0.3608],[95762.0,0.0307]],[[95776.0,0.008],[95780.0,0.00010693],[95794.0,0.00156645],[95797.0,0.0026],[95798.0,0.05218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733147630933,[[95771.0,0.1498],[95766.0,0.01948811],[95764.0,0.3608],[95763.0,0.052198],[95760.0,0.0026]],[[95776.0,0.052192],[95777.0,0.3608],[95781.0,0.052189],[95784.0,0.21870254],[95787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733147645948,[[95764.0,0.015],[95763.0,0.14784],[95760.0,8.198e-05],[95759.0,0.43912],[95753.0,0.0026]],[[95765.0,0.052198],[95768.0,0.38110969],[95774.0,0.10497914],[95775.0,0.104384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733147706173,[[95739.0,0.14990865],[95737.0,0.00156654],[95735.0,0.43932],[95734.0,0.3608],[95728.0,0.085418]],[[95740.0,0.052211],[95744.0,0.0323],[95745.0,0.23812036],[95748.0,0.3608],[95750.0,0.30267314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733147741202,[[95757.0,0.199922],[95756.0,0.3608],[95752.0,0.0195168],[95750.0,0.3608],[95749.0,0.052206]],[[95758.0,0.00711748],[95764.0,0.18751711],[95765.0,0.0328],[95772.0,0.083794],[95775.0,0.21888972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733147789654,[[95662.0,0.15162],[95652.0,0.03180121],[95650.0,0.3608],[95644.0,0.43952],[95611.0,0.02613065]],[[95663.0,0.415053],[95667.0,0.3608],[95675.0,0.0197189],[95676.0,0.10480822],[95721.0,0.21880799]]]
["bitfinex-derivatives","BTCF0:USTF0",1733147819775,[[95700.0,0.052233],[95699.0,0.1476],[95696.0,0.0039],[95695.0,0.01911036],[95690.0,0.15704622]],[[95702.0,0.48774138],[95707.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733147831284,[[95749.0,0.052206],[95743.0,0.14748],[95737.0,0.3608],[95733.0,0.052215],[95730.0,0.47098]],[[95750.0,0.052285],[95751.0,0.15565741],[95756.0,0.01905284],[95757.0,0.0622],[95765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733147887125,[[95683.0,0.14741896],[95680.0,0.80028],[95679.0,0.052244],[95674.0,0.0325],[95672.0,0.3608]],[[95684.0,0.052242],[95685.0,0.1873678],[95693.0,0.10480822],[95694.0,0.41399601],[95698.0,0.27104199]]]
["bitfinex-derivatives","BTCF0:USTF0",1733147922751,[[95701.0,0.052233],[95700.0,0.01915425],[95699.0,0.3608],[95697.0,0.14728],[95695.0,0.0307]],[[95702.0,0.12693258],[95709.0,0.15615947],[95715.0,0.18732895],[95718.0,0.052223],[95728.0,0.21880799]]]
["bitfinex-derivatives","BTCF0:USTF0",1733147974300,[[95718.0,0.14692],[95716.0,0.052224],[95714.0,0.43952],[95710.0,0.01911607],[95708.0,0.3608]],[[95719.0,0.15907978],[95720.0,0.21899483],[95721.0,0.3608],[95725.0,0.01884365],[95726.0,0.25034642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733148028739,[[95725.0,0.14672],[95724.0,8.159e-05],[95721.0,0.052221],[95720.0,0.3608],[95716.0,0.01975587]],[[95726.0,0.054219],[95735.0,0.0318],[95738.0,0.052212],[95739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733148054644,[[95724.0,8.159e-05],[95706.0,0.032],[95705.0,0.00156711]],[[95725.0,0.1465074],[95732.0,0.72272001],[95733.0,0.052216],[95737.0,0.30249662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733148066248,[[95724.0,5.9e-07],[95705.0,0.14816711],[95704.0,0.0026],[95699.0,0.3608],[95680.0,0.10480822]],[[95725.0,0.40728702],[95726.0,0.28153139],[95727.0,0.1466],[95732.0,0.74362232],[95733.0,0.3650162]]]
["bitfinex-derivatives","BTCF0:USTF0",1733148132097,[[95680.0,0.15267627],[95676.0,0.43952],[95668.0,0.01942656],[95662.0,0.054854],[95656.0,0.3608]],[[95681.0,0.052243],[95683.0,0.0333],[95686.0,0.0312],[95687.0,0.7216],[95690.0,0.15704722]]]
["bitfinex-derivatives","BTCF0:USTF0",1733148142612,[[95648.0,0.14771327],[95637.0,0.0306],[95636.0,0.01940018],[95634.0,0.3634],[95630.0,0.43964]],[[95649.0,0.052261],[95651.0,0.36192001],[95654.0,0.0197772],[95655.0,0.12450708],[95658.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733148191063,[[95620.0,0.052277],[95619.0,0.0313],[95618.0,0.3608],[95612.0,0.14664],[95610.0,0.413082]],[[95621.0,0.16113316],[95623.0,0.15613309],[95629.0,0.18748139],[95630.0,0.10480822],[95638.0,0.00011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733148228571,[[95698.0,0.559554],[95693.0,0.052236],[95691.0,0.0026],[95689.0,0.46616822],[95687.0,0.18645695]],[[95699.0,0.0329],[95700.0,0.0321],[95709.0,0.083028],[95712.0,0.362368],[95720.0,0.29121948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733148282108,[[95744.0,0.14628],[95737.0,0.052213],[95735.0,0.43864],[95730.0,0.12367966],[95722.0,0.18720755]],[[95745.0,0.413009],[95751.0,0.2190187],[95752.0,0.0333],[95753.0,0.3608],[95755.0,0.052203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733148295130,[[95744.0,0.3608],[95743.0,0.14632],[95738.0,0.0319],[95737.0,0.16810822]],[[95762.0,0.01904447],[95766.0,0.41411701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733148325965,[[95771.0,0.3608],[95769.0,0.0612],[95768.0,0.16696753],[95766.0,0.43868],[95765.0,0.3608]],[[95777.0,8.734e-05],[95795.0,0.2498704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733148380099,[[95816.0,0.05217],[95810.0,0.3608],[95808.0,0.16565218],[95807.0,0.15698222],[95804.0,0.46958]],[[95825.0,0.00156595],[95828.0,0.3608],[95832.0,0.0026],[95838.0,0.0208834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733148415012,[[95816.0,0.15131],[95812.0,0.3608],[95811.0,0.50124],[95810.0,0.50664],[95808.0,0.052174]],[[95817.0,0.0010746],[95823.0,0.00156612],[95828.0,0.052164],[95831.0,0.0026],[95839.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1733148471748,[[95801.0,0.17222],[95800.0,0.14568],[95793.0,0.43848],[95792.0,0.3608],[95788.0,0.01909601]],[[95802.0,0.055178],[95808.0,0.3608],[95811.0,0.53797516],[95812.0,0.21878011],[95816.0,0.02088252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733148530498,[[95762.0,0.04981011],[95761.0,0.14548],[95758.0,0.3608],[95757.0,0.45822168],[95755.0,0.052203]],[[95763.0,0.14542699],[95769.0,0.36452001],[95770.0,0.21902294],[95772.0,0.06871274],[95774.0,0.052193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733148573517,[[95717.0,0.052224],[95714.0,0.18598838],[95712.0,0.3608],[95710.0,0.00156714],[95700.0,0.152233]],[[95748.0,0.12730247],[95749.0,0.08515245],[95750.0,0.3608],[95757.0,0.15691083],[95758.0,0.21908009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733148586228,[[95728.0,0.14516],[95726.0,0.01926099],[95724.0,0.05222],[95719.0,0.3608],[95718.0,0.51241]],[[95729.0,0.054217],[95735.0,0.00012926],[95736.0,0.18748308],[95739.0,0.052212],[95740.0,0.10730883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733148666986,[[95716.0,0.19708438],[95714.0,0.8],[95712.0,0.0192471],[95701.0,0.082833],[95700.0,0.1]],[[95717.0,0.054224],[95725.0,0.0628],[95727.0,0.01890677],[95730.0,0.10481238],[95737.0,0.07311104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733148679497,[[95674.0,0.1446],[95672.0,0.3608],[95670.0,0.084449],[95660.0,0.3608],[95652.0,0.0026]],[[95675.0,0.052247],[95687.0,0.05224],[95690.0,0.10481238],[95692.0,0.052238],[95693.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733148736019,[[95712.0,0.04055381],[95710.0,0.0319],[95706.0,0.14412],[95699.0,0.052234],[95695.0,0.18728475]],[[95713.0,0.052226],[95717.0,0.00013394],[95721.0,0.30223662],[95722.0,0.5292914],[95727.0,0.28126644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733148773348,[[95602.0,0.0303],[95600.0,0.75],[95599.0,0.00010661],[95584.0,0.14404],[95576.0,0.54881558]],[[95603.0,0.052286],[95610.0,0.51038908],[95611.0,0.14404],[95612.0,0.001],[95617.0,0.052278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733148831086,[[95600.0,0.85612],[95599.0,0.00010661],[95593.0,0.0642],[95592.0,0.14388],[95591.0,0.413093]],[[95601.0,0.054287],[95608.0,0.092867],[95610.0,0.46691165],[95616.0,0.0305],[95654.0,0.0208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733148847011,[[95600.0,1.00519],[95599.0,0.00010661],[95598.0,0.43230411],[95590.0,0.3608],[95582.0,0.21039515]],[[95601.0,0.054287],[95607.0,0.01936253],[95610.0,0.46579164],[95618.0,0.052278],[95623.0,0.0041691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733148886945,[[95631.0,0.052269],[95626.0,0.16785713],[95624.0,0.0954],[95623.0,0.3608],[95618.0,0.3608]],[[95632.0,0.057271],[95642.0,0.0308],[95643.0,0.0015695],[95644.0,0.3608],[95658.0,0.28052591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733148944283,[[95632.0,0.0345],[95612.0,0.43992],[95602.0,0.3608],[95601.0,0.0319],[95595.0,0.0308]],[[95633.0,0.3948],[95634.0,0.052269],[95640.0,0.0314],[95641.0,0.3608],[95642.0,0.20998328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733148982593,[[95634.0,0.1434],[95630.0,0.054871],[95620.0,0.10499164],[95609.0,0.30281402],[95598.0,0.3745695]],[[95635.0,0.057269],[95643.0,0.413065],[95647.0,0.0641],[95650.0,0.10499164],[95658.0,0.28002408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733149037446,[[95632.0,0.16264],[95631.0,0.052271],[95627.0,0.4392],[95622.0,0.3608],[95620.0,0.10499164]],[[95633.0,0.05827],[95638.0,0.0327],[95639.0,0.3608],[95640.0,0.01905567],[95644.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733149066371,[[95602.0,0.59876406],[95601.0,0.00836],[95599.0,0.18789962],[95597.0,0.43992],[95594.0,0.25053202]],[[95603.0,0.054286],[95612.0,0.052281],[95616.0,0.052279],[95618.0,0.02092267],[95619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733149145245,[[95570.0,0.18423155],[95565.0,0.3608],[95561.0,0.01945722],[95560.0,0.2931481],[95557.0,0.4731454]],[[95571.0,0.07359288],[95580.0,0.51809064],[95583.0,0.052297],[95584.0,0.0321],[95591.0,0.00416967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733149158546,[[95602.0,0.50416],[95597.0,0.052289],[95594.0,0.0322],[95593.0,0.10499164],[95591.0,0.0633]],[[95603.0,0.05238171],[95607.0,0.0194413],[95611.0,0.0303],[95614.0,0.05228],[95619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733149199262,[[95637.0,0.669617],[95634.0,0.01943565],[95631.0,0.0642],[95630.0,0.3608],[95628.0,0.10499164]],[[95638.0,0.05634381],[95640.0,0.3608],[95646.0,0.01942018],[95649.0,0.052261],[95651.0,0.02091828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733149256214,[[95683.0,0.17775],[95678.0,0.0001306],[95674.0,0.01970266],[95670.0,0.10486833],[95669.0,0.43984]],[[95684.0,0.053242],[95686.0,0.39212001],[95687.0,0.00011232],[95700.0,0.23686833],[95704.0,0.05379884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733149318663,[[95682.0,0.14424762],[95681.0,0.01672],[95678.0,0.0001306],[95672.0,0.01913513],[95668.0,0.05225]],[[95683.0,0.050242],[95687.0,0.01938642],[95689.0,0.0627],[95690.0,0.41415901],[95692.0,0.10486833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733149352801,[[95715.0,0.14444],[95709.0,0.01933459],[95708.0,0.3608],[95702.0,0.0026],[95700.0,0.10486833]],[[95716.0,0.42111166],[95723.0,0.0026],[95726.0,0.00156762],[95727.0,0.052219],[95729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733149409678,[[95737.0,0.1442],[95735.0,0.0312],[95734.0,0.3608],[95722.0,0.3608],[95709.0,0.052228]],[[95738.0,0.059212],[95740.0,0.00013557],[95744.0,0.01889783],[95748.0,0.02090523],[95760.0,0.46678834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733149426154,[[95734.0,0.14312819],[95733.0,0.0167],[95726.0,0.052219],[95723.0,0.01923977],[95722.0,0.13546833]],[[95735.0,0.053214],[95739.0,0.3608],[95740.0,0.01976168],[95743.0,0.08411],[95761.0,0.21832252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733149464476,[[95720.0,0.15958],[95716.0,0.00010339],[95715.0,0.01971166],[95707.0,0.0314],[95706.0,0.0026]],[[95721.0,0.06410424],[95726.0,0.3608],[95729.0,0.0308],[95730.0,0.15708533],[95733.0,0.01950297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733149526435,[[95774.0,0.0325],[95773.0,0.45021389],[95768.0,0.14152],[95765.0,0.3608],[95764.0,0.10466882]],[[95804.0,0.03],[95805.0,0.032],[95807.0,0.12275492],[104050.0,0.05],[104410.0,0.14865037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733149567760,[[95850.0,0.14940265],[95846.0,0.00834],[95845.0,0.3608],[95842.0,0.2392246],[95838.0,0.2494328]],[[95851.0,0.07301769],[95852.0,7.86e-05],[95856.0,0.0314],[95857.0,0.02069929],[95860.0,0.07301129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733149621100,[[95879.0,0.06247],[95875.0,0.0653],[95874.0,0.52140618],[95867.0,0.0026],[95865.0,0.10444906]],[[95880.0,0.05213],[95881.0,7.839e-05],[95884.0,0.00156528],[95885.0,0.01933887]]]
["bitfinex-derivatives","BTCF0:USTF0",1733149679337,[[95905.0,0.554511],[95900.0,0.0612],[95898.0,0.3608],[95891.0,0.02085308],[95887.0,0.0307]],[[95906.0,0.05411],[95916.0,0.01897091],[95918.0,0.052104],[95919.0,0.0026],[95926.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733149713561,[[95938.0,0.55554322],[95937.0,0.45782666],[95930.0,0.052097],[95929.0,0.0026],[95927.0,0.04143]],[[95939.0,0.00010158],[95946.0,0.0196272],[95959.0,0.22287983],[95960.0,0.15653006],[95962.0,0.08625301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733149728076,[[95954.0,0.51057],[95952.0,0.052085],[95946.0,0.0309],[95945.0,0.0344],[95944.0,0.01884042]],[[95955.0,0.05218696],[95959.0,0.02118242],[95967.0,0.36200001],[95968.0,0.052077],[95971.0,0.218034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733149780298,[[95941.0,0.00833],[95939.0,0.3608],[95938.0,9.022e-05],[95936.0,0.14028],[95934.0,0.0026]],[[95942.0,0.07452763],[95951.0,0.17738728],[95955.0,0.083684],[95957.0,0.75073312],[95958.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733149815347,[[95993.0,0.3608],[95985.0,0.01],[95983.0,0.3608],[95980.0,0.00833],[95976.0,0.0311]],[[95994.0,0.052063],[96003.0,0.705918],[96005.0,0.052057],[96012.0,0.10444906],[96013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733149858576,[[96057.0,0.00212],[96047.0,0.0204],[96045.0,0.3608],[96042.0,0.052037],[96040.0,0.15364]],[[96058.0,0.05213682],[96059.0,0.01921271],[96061.0,0.0015623],[96067.0,0.41402301],[105240.0,0.3944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733149887182,[[96072.0,0.01],[96070.0,0.366],[96069.0,0.0104],[96068.0,0.0026],[96051.0,0.3913]],[[96073.0,0.05202],[96075.0,4e-05],[96080.0,0.14916],[96081.0,4e-05],[96094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733149940625,[[96199.0,0.15295999],[96197.0,0.0626],[96193.0,0.3608],[96192.0,0.349394],[96180.0,0.15561509]],[[96200.0,0.151951],[96208.0,0.00012796],[96220.0,0.15561509],[96222.0,0.08324],[96227.0,0.082337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733149953835,[[96237.0,0.01],[96235.0,0.00207999],[96232.0,0.3608],[96230.0,0.15364],[96229.0,0.0052]],[[96238.0,0.05203134],[96243.0,0.02078684],[96252.0,0.051923],[96253.0,0.15364],[96260.0,0.20753409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733149982946,[[96220.0,0.3608],[96215.0,0.01],[96205.0,0.00155916],[96200.0,0.061],[96197.0,0.15496]],[[96221.0,0.05194],[96222.0,0.15496],[96228.0,0.051936],[96231.0,0.1037637],[96237.0,0.051931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150029680,[[96312.0,0.57597],[96304.0,0.0026],[96303.0,0.1037637],[96300.0,0.0311],[96299.0,0.412738]],[[96313.0,0.00011686],[96320.0,0.00098355],[96322.0,0.01938337],[96324.0,0.032],[96332.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150054810,[[96483.0,4e-05],[96471.0,0.001],[96463.0,0.3608],[96451.0,0.366],[96449.0,0.0418]],[[96484.0,0.412598],[96485.0,0.00155631],[96492.0,0.3608],[96495.0,0.00012071],[96496.0,0.051792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150086219,[[96447.0,0.00829],[96436.0,0.051824],[96435.0,0.3608],[96431.0,0.30252009],[96430.0,0.15471009]],[[96449.0,0.41276277],[96456.0,0.0324],[96457.0,0.575693],[96460.0,0.01928139],[96461.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150105243,[[96476.0,0.05193073],[96475.0,0.3608],[96474.0,0.3608],[96466.0,0.15908]],[[96477.0,0.00017158],[96519.0,0.38154337],[96526.0,0.3608],[96530.0,0.15471009],[96531.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150163277,[[96389.0,0.00155617],[96378.0,0.051855],[96377.0,0.16516],[96376.0,0.3608]],[[96393.0,0.051847],[96406.0,0.3608],[96410.0,0.20654809],[96416.0,0.051875],[96417.0,0.10371077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150172084,[[96350.0,0.3668],[96342.0,0.0333],[96339.0,0.24391843],[96333.0,0.30252009],[96327.0,0.39432411]],[[96374.0,0.3608],[96380.0,0.1652],[96390.0,0.15482089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150212021,[[96180.0,0.00155957],[96179.0,0.051962],[96169.0,0.3608],[96165.0,0.18285806],[96163.0,0.16772]],[[96186.0,0.36084],[96195.0,0.3608],[96200.0,0.15548741],[96204.0,0.02077667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150238235,[[96232.0,0.051934],[96228.0,0.3608],[96226.0,0.16784],[96224.0,0.29180149],[96223.0,0.43669517]],[[96234.0,4e-05],[96238.0,0.00108001],[96249.0,0.3608],[96256.0,0.051921],[96263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150282762,[[96323.0,0.051885],[96319.0,0.82799235],[96315.0,0.0026],[96313.0,0.0333],[96312.0,0.79768]],[[96345.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150309290,[[96333.0,0.06485597],[96329.0,0.3608],[96328.0,0.3608],[96327.0,0.16496],[96325.0,0.0026]],[[96334.0,4e-05],[96338.0,0.0333],[96339.0,0.09268385],[96340.0,0.051876],[96343.0,0.15557253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150353421,[[96363.0,0.05186354],[96362.0,0.3608],[96358.0,0.3608],[96351.0,0.05187],[96350.0,7.438e-05]],[[96364.0,0.57446298],[96378.0,0.43395394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150363824,[[96383.0,0.412693],[96374.0,0.22582],[96373.0,0.3608],[96369.0,0.05446],[96363.0,5.4e-07]],[[96387.0,0.051851],[96403.0,0.051842],[96405.0,0.18085481],[96408.0,0.054439],[96412.0,0.79664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150391243,[[96375.0,0.412657],[96369.0,0.0617],[96368.0,0.051861],[96367.0,0.54456321],[96363.0,0.18369637]],[[96376.0,4.001e-05],[96378.0,0.051855],[96388.0,0.0194001],[96390.0,0.10338452],[96391.0,0.051848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150436594,[[96448.0,0.57581802],[96446.0,0.0305],[96445.0,0.00010069],[96442.0,0.3608],[96441.0,0.0195263]],[[96450.0,0.0026],[96458.0,0.0052],[96460.0,0.0104],[96466.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150478432,[[96470.0,0.0026],[96463.0,0.3608],[96457.0,0.3608],[96454.0,0.15835507],[96450.0,0.18304903]],[[96479.0,0.22732552],[96482.0,0.18605816],[96483.0,0.3608],[96486.0,0.02072836],[96488.0,0.10311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150504746,[[96465.0,0.35615648],[96459.0,0.0026],[96454.0,0.00155507],[96452.0,0.0357],[96451.0,0.202816]],[[96466.0,0.051848],[96469.0,0.051806],[96471.0,0.0334],[96474.0,0.035],[96476.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150515989,[[96445.0,0.20291969],[96438.0,0.72508],[96435.0,0.051824],[96430.0,0.33799279],[96429.0,0.01887811]],[[96446.0,4e-05],[96447.0,0.00108573],[96456.0,0.1861959],[96465.0,0.051809],[96469.0,0.21888182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150575224,[[96425.0,4.001e-05],[96423.0,0.051825],[96414.0,0.0026],[96412.0,0.51364],[96406.0,0.051835]],[[96426.0,0.07391129],[96430.0,0.10311676],[96432.0,0.02074666],[96436.0,0.3608],[96439.0,0.15288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150586330,[[96425.0,0.051865],[96421.0,0.034],[96420.0,0.0679],[96417.0,0.5122],[96416.0,0.051829]],[[96426.0,0.00012219],[96430.0,0.12255588],[96432.0,0.02074666],[96433.0,0.00155616],[96451.0,0.051811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150632457,[[96551.0,0.3608],[96545.0,0.04854941],[96544.0,0.051761],[96543.0,0.36084],[96536.0,0.43452433]],[[96556.0,0.01918508],[96559.0,0.12398558],[96561.0,0.02073757],[96566.0,0.3608],[96567.0,0.15654004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150657376,[[96688.0,0.00104],[96685.0,0.16824],[96684.0,0.0001262],[96680.0,0.3608],[96673.0,0.3608]],[[96689.0,0.00012863],[96697.0,0.3608],[96700.0,0.1],[96703.0,0.0015525],[96710.0,0.15416528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150698103,[[96764.0,0.17364],[96758.0,0.051646],[96756.0,0.43623021],[96753.0,0.3959],[96749.0,0.18329621]],[[96765.0,0.05172946],[96771.0,0.3608],[96776.0,0.051637],[96780.0,0.24270548],[96781.0,0.3634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150724124,[[96700.0,0.1],[96688.0,9.113e-05],[96680.0,0.3608],[96678.0,0.00155145],[96671.0,0.3608]],[[96701.0,0.412522],[96706.0,0.55367608],[96710.0,0.10271579],[96715.0,0.17488772],[96720.0,0.10271579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150764380,[[96667.0,0.17828],[96654.0,0.0359],[96646.0,0.051711],[96641.0,0.051714],[96630.0,0.15397796]],[[96693.0,0.20588053],[96697.0,0.52030737],[96698.0,0.229964],[96699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150774559,[[96715.0,0.412515],[96711.0,0.17828],[96708.0,0.01925164],[96706.0,0.51541796],[96705.0,0.05168]],[[96716.0,2e-08],[96728.0,0.32147],[96736.0,0.18536995],[96749.0,0.3958],[96750.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150804693,[[96788.0,4e-05],[96787.0,0.051636],[96783.0,4e-05],[96778.0,0.1776],[96774.0,0.00010902]],[[96789.0,0.03814801],[96790.0,0.3608],[96791.0,0.0375243],[96797.0,0.051631],[96800.0,0.25397796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150846612,[[96703.0,9.477e-05],[96691.0,0.3608],[96687.0,0.17412],[96682.0,0.3608],[96654.0,0.19038066]],[[96704.0,0.28587937],[96705.0,0.05168],[96712.0,0.17412],[96714.0,0.00011009],[96718.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150887144,[[96656.0,0.051706],[96643.0,0.3608],[96641.0,0.16852],[96640.0,0.07055247],[96634.0,0.3967]],[[96660.0,0.3608],[96665.0,0.0026],[96666.0,0.0331],[96668.0,0.14225711],[96691.0,0.21506691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150910251,[[96731.0,9.787e-05],[96711.0,0.1968],[96708.0,0.3608],[96706.0,0.051674],[96698.0,0.36235112]],[[96732.0,4e-05],[96733.0,0.05166],[96735.0,0.7216],[96741.0,0.15397796],[96742.0,0.16291995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150927572,[[96716.0,0.412469],[96698.0,0.5607616],[96697.0,0.43748],[96690.0,0.1990328],[96689.0,0.20566096]],[[96717.0,0.051668],[96719.0,0.00155169],[96725.0,0.0026],[96728.0,0.12254457],[96730.0,0.15397796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150985824,[[96500.0,0.151784],[96497.0,0.03588561],[96495.0,0.3608],[96490.0,0.05179],[96486.0,0.3608]],[[96501.0,4e-05],[96507.0,0.051781],[96508.0,0.0026],[96512.0,0.5214],[96526.0,0.051771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733150996833,[[96527.0,0.05181],[96516.0,0.3608],[96513.0,0.15768],[96509.0,0.051779],[96505.0,0.18207149]],[[96529.0,0.054369],[96531.0,0.00010654],[96536.0,0.01878374],[96539.0,0.15768],[96540.0,0.15416718]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151038059,[[96466.0,0.051802],[96462.0,4e-05],[96459.0,0.15436],[96454.0,0.0026],[96452.0,0.3608]],[[96468.0,0.051802],[96472.0,0.3608],[96477.0,0.02073453],[96480.0,0.51496718],[96482.0,0.19186]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151065175,[[96528.0,0.051769],[96521.0,0.16047677],[96519.0,0.15416718],[96516.0,0.3608],[96511.0,0.051778]],[[96529.0,0.01010742],[96536.0,0.3608],[96545.0,0.3608],[96550.0,0.0347],[96554.0,0.24706605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151107503,[[96497.0,0.90223335],[96489.0,0.02071764],[96488.0,0.23823358],[96487.0,0.089491],[96486.0,0.79928]],[[96498.0,8.4e-07],[96509.0,0.18547729],[96517.0,0.0026],[96520.0,0.00042],[96526.0,0.051771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151134918,[[96341.0,0.05187],[96337.0,0.00012239],[96336.0,0.00155679],[96331.0,0.15544],[96321.0,0.07121123]],[[96342.0,0.00012001],[96343.0,0.3608],[96345.0,0.051868],[96350.0,0.0026],[96351.0,0.31041863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151147229,[[96338.0,0.066912],[96337.0,0.00012239],[96336.0,0.00155679],[96334.0,0.15548],[96329.0,0.051876]],[[96339.0,0.002],[96341.0,0.3608],[96348.0,0.01],[96350.0,0.41326501],[96355.0,0.15548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151188664,[[96297.0,0.41481039],[96294.0,0.0408],[96293.0,0.43668],[96290.0,0.0372],[96289.0,0.051898]],[[96298.0,1.4e-07],[96304.0,0.0026],[96319.0,0.3608],[96320.0,0.061881],[96342.0,0.051869]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151214884,[[96355.0,0.568862],[96353.0,4e-05],[96346.0,0.3608],[96345.0,0.051868],[96342.0,0.051869]],[[96356.0,0.00207999],[96359.0,0.09281778],[96364.0,0.12377195],[96371.0,0.15423984],[96378.0,0.1866451]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151256799,[[96286.0,0.00512124],[96277.0,0.051904],[96274.0,0.15492],[96273.0,0.43596],[96214.0,0.18307379]],[[96288.0,0.047899],[96289.0,0.3608],[96290.0,0.01],[96292.0,0.0442],[96293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151299315,[[96333.0,0.15232],[96330.0,0.05187],[96323.0,0.00012007],[96319.0,0.43664],[96308.0,0.3608]],[[96337.0,0.3608],[96341.0,0.12377525],[96345.0,0.36090824],[96348.0,0.15495159],[96349.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151329049,[[96241.0,0.3608],[96228.0,0.051925],[96226.0,0.15424],[96206.0,0.43688],[96201.0,0.18307379]],[[96242.0,0.051958],[96244.0,0.15424],[96253.0,0.0467],[96254.0,0.051911],[96255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151341170,[[96201.0,0.0001245],[96200.0,0.1],[96183.0,0.051949],[96181.0,0.4098],[96180.0,0.15497863]],[[96202.0,0.07688556],[96209.0,0.0477],[96210.0,0.00012428],[96211.0,0.3608],[96220.0,0.56830864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151402500,[[96248.0,0.001],[96237.0,0.0026],[96232.0,9.866e-05],[96227.0,0.15212],[96226.0,0.3608]],[[96249.0,0.0560263],[96251.0,0.15460225],[96252.0,0.40790001],[96256.0,0.18594191],[96260.0,0.15533491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151414710,[[96222.0,0.00056],[96214.0,0.00155877],[96205.0,0.24409838],[96202.0,0.0207805],[96200.0,0.18307379]],[[96238.0,0.9673188],[96239.0,4e-05],[96241.0,0.3608],[96243.0,0.54788868],[96244.0,0.051918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151455427,[[96251.0,0.00155825],[96250.0,0.3608],[96238.0,0.3608],[96219.0,0.43624],[96217.0,0.051931]],[[96262.0,0.051908],[96265.0,0.3608],[96272.0,0.051902],[96273.0,0.1028],[96274.0,0.15248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151484544,[[96292.0,0.4139033],[96289.0,0.15248],[96288.0,0.3608],[96282.0,0.4362],[96281.0,0.101797]],[[96293.0,0.003],[96304.0,0.17583373],[96312.0,0.15432925],[96313.0,0.0007],[96314.0,0.00155833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151528379,[[96323.0,0.051874],[96316.0,0.5700505],[96314.0,0.43676],[96307.0,0.412683],[96301.0,0.0464]],[[96324.0,8.698e-05],[96336.0,0.051867],[96346.0,0.0468],[96351.0,0.3608],[96353.0,0.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151539795,[[96368.0,0.3608],[96361.0,0.3608],[96349.0,0.0026],[96348.0,0.15516],[96343.0,0.00056]],[[96369.0,0.049],[96379.0,0.1001],[96382.0,0.17557575],[96387.0,0.51596],[96389.0,0.00155717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151569119,[[96335.0,0.051868],[96333.0,0.00155687],[96331.0,0.01894968],[96330.0,0.15531384],[96328.0,0.18341688]],[[96339.0,0.051866],[96344.0,0.12420063],[96353.0,0.3608],[96354.0,0.051898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151612034,[[96388.0,0.3608],[96383.0,4e-05],[96379.0,0.00010898],[96378.0,0.51428],[96370.0,0.15492365]],[[96394.0,0.15511119],[96396.0,0.00010082],[96400.0,0.28593389],[96406.0,0.02074381],[96410.0,0.01909944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151639669,[[96412.0,0.00213106],[96393.0,0.15188],[96392.0,0.0026],[96383.0,0.4139],[96380.0,0.15492365]],[[96413.0,0.36192609],[96415.0,0.20364],[96422.0,0.0439],[96423.0,0.0505],[96431.0,0.15511119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151680934,[[96304.0,8e-05],[96302.0,0.00155746],[96299.0,0.18266652],[96292.0,0.051896],[96288.0,0.15692]],[[96305.0,0.051889],[96308.0,0.51772],[96313.0,0.36084],[96321.0,0.044881],[96322.0,0.00204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151725833,[[96392.0,0.051837],[96389.0,0.3608],[96385.0,0.5194462],[96384.0,0.43584],[96376.0,0.29139142]],[[96399.0,0.051834],[96400.0,0.1],[96417.0,0.0519],[96421.0,0.051822],[96424.0,0.21072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151748646,[[96327.0,0.05297035],[96319.0,0.15796],[96317.0,0.3608],[96311.0,0.104881],[96307.0,0.22543873]],[[96329.0,0.3608],[96344.0,0.00613733],[96361.0,0.06487073],[96406.0,0.2775921],[96420.0,0.33951941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151761658,[[96251.0,0.051918],[96249.0,0.0425],[96247.0,0.3608],[96244.0,0.0447],[96238.0,0.0449]],[[96265.0,0.051911],[96278.0,0.103808],[96279.0,0.46480685],[96281.0,0.16144],[96282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151786393,[[96000.0,0.1],[95985.0,0.15664],[95984.0,0.3608],[95978.0,0.0465],[95977.0,0.489506]],[[96005.0,0.3608],[96021.0,0.51748],[96030.0,0.23954542],[96034.0,0.001],[96037.0,0.052034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151826910,[[95993.0,0.004],[95984.0,0.18499597],[95983.0,0.00011947],[95981.0,0.052064],[95980.0,0.24654158]],[[95994.0,0.405897],[95997.0,0.16848],[96000.0,0.3608],[96005.0,0.052052],[96013.0,0.02082834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151866034,[[95933.0,0.3608],[95925.0,0.3608],[95924.0,7.448e-05],[95921.0,0.052097],[95840.0,0.0130336]],[[95934.0,0.05209],[95945.0,0.052084],[95947.0,0.3608],[95956.0,0.052078],[95957.0,0.00156464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151894458,[[95999.0,0.611695],[95986.0,0.3608],[95985.0,0.052062],[95982.0,0.43832],[95980.0,0.07168074]],[[96000.0,0.112],[96011.0,0.00012853],[96017.0,0.052045],[96018.0,0.02083229],[96019.0,0.09293041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151934976,[[96112.0,0.412834],[96103.0,0.24082864],[96102.0,0.0497],[96101.0,0.43768],[96100.0,0.052]],[[96113.0,3.6e-07],[96138.0,0.05198],[96140.0,0.02080678],[96144.0,0.12423744],[96147.0,0.00156138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151945183,[[96131.0,0.051983],[96123.0,0.3608],[96122.0,0.051988],[96119.0,0.20224],[96116.0,0.099691]],[[96132.0,8e-05],[96133.0,0.001],[96143.0,0.051977],[96144.0,0.3608],[96149.0,0.56704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733151971000,[[96257.0,0.3608],[96256.0,0.051916],[96251.0,0.3608],[96246.0,0.051921],[96241.0,0.051923]],[[96258.0,0.00010765],[96263.0,0.1237371],[96268.0,0.02080678],[96269.0,0.15493531],[96275.0,0.18592238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152011512,[[96303.0,4e-05],[96294.0,0.0026],[96288.0,0.3629127],[96279.0,0.01297642],[96278.0,0.3608]],[[96304.0,0.412685],[96307.0,0.02077031],[96308.0,0.15517219],[96314.0,0.18623981],[96316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152039548,[[96281.0,0.3608],[96278.0,0.5676],[96269.0,0.15596073]],[[96307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152084568,[[96220.0,2e-08],[96192.0,0.3608],[96189.0,0.01957904],[96184.0,0.151749],[96180.0,0.02078309]],[[96221.0,0.7779569],[96228.0,0.2683989],[96230.0,0.1554265],[96234.0,0.24789651],[96237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152127193,[[96348.0,4e-05],[96334.0,0.3608],[96324.0,0.00209625],[96298.0,0.051888],[96294.0,0.01297293]],[[96349.0,0.10376],[96350.0,0.3608],[96359.0,0.051855],[96361.0,0.3608],[96362.0,0.02074912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152155320,[[96415.0,0.184],[96414.0,0.051825],[96411.0,0.3608],[96409.0,0.3608],[96408.0,0.43572]],[[96416.0,0.00439115],[96425.0,0.05190297],[96436.0,0.0472],[96437.0,0.01895993],[96443.0,0.05181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152166529,[[96409.0,0.052828],[96408.0,0.3623558],[96407.0,0.17568],[96400.0,0.15482699],[96398.0,0.3608]],[[96410.0,4e-05],[96419.0,0.0193325],[96424.0,0.12334443],[96425.0,0.3618],[96427.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152208257,[[96462.0,0.05184],[96458.0,0.3608],[96457.0,0.3608],[96454.0,0.051804],[96452.0,0.0921]],[[96463.0,4e-05],[96469.0,0.09289042],[96479.0,0.1548188],[96485.0,0.18580097],[96488.0,0.051786]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152233764,[[96476.0,0.72164],[96472.0,0.16784],[96465.0,0.051798],[96453.0,0.0026],[96440.0,0.59082699]],[[96482.0,0.15464685],[96484.0,0.051788],[96485.0,0.0484],[96489.0,0.18567211],[96490.0,0.00155544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152274994,[[96460.0,0.578801],[96448.0,0.07089869],[96444.0,0.0379],[96440.0,0.15466865],[96436.0,0.0456]],[[96461.0,0.01004001],[96473.0,0.18574524],[96478.0,0.051791],[96479.0,0.0883],[96484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152301803,[[96403.0,0.01141605],[96402.0,0.051837],[96393.0,0.3608],[96390.0,0.15466865],[96389.0,0.051844]],[[96404.0,0.34884],[96414.0,0.18209023],[96416.0,0.3608],[96422.0,0.18537643],[96439.0,0.21686958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152345732,[[96423.0,9.649e-05],[96417.0,0.051829],[96403.0,0.16437],[96399.0,0.051839],[96395.0,0.0026]],[[96424.0,0.102257],[96429.0,0.3608],[96431.0,0.4499],[96432.0,0.21686958],[96435.0,0.05182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152356545,[[96388.0,0.07091875],[96383.0,0.52088],[96382.0,0.487248],[96380.0,0.00155625],[96374.0,0.0026]],[[96406.0,0.3608],[96409.0,0.0464],[96410.0,0.51546865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152384244,[[96465.0,0.573683],[96459.0,0.43544],[96458.0,0.051807],[96457.0,0.01947766],[96455.0,0.3608]],[[96466.0,0.01311539],[96479.0,0.3608],[96481.0,0.0455],[96484.0,0.01921025],[96485.0,0.051793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152433114,[[96599.0,0.572251],[96590.0,0.76376376],[96588.0,0.07051592],[96586.0,0.045],[96585.0,0.10296376]],[[96600.0,0.032272],[96611.0,0.0433],[96612.0,0.0459],[96616.0,0.0001069],[96623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152460433,[[96585.0,0.05329187],[96574.0,0.211305],[96573.0,0.00013275],[96569.0,0.051747],[96567.0,0.4348]],[[96586.0,0.05139426],[96587.0,0.3608],[96592.0,0.18564427],[96598.0,0.3608],[96599.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152502073,[[96512.0,0.211538],[96508.0,0.3608],[96502.0,0.0434],[96500.0,0.3608],[96496.0,0.051786]],[[96513.0,0.00155483],[96519.0,0.3608],[96529.0,8.613e-05],[96530.0,0.15466498],[96537.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152542398,[[96540.0,0.05180301],[96538.0,0.1596],[96527.0,0.3608],[96526.0,0.07067005],[96521.0,0.051773]],[[96541.0,0.3608],[96547.0,0.05176],[96552.0,4e-05],[96553.0,0.3608],[96554.0,0.01953975]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152569914,[[96636.0,4e-05],[96627.0,0.7956],[96617.0,0.3608],[96608.0,0.054321],[96569.0,0.00323317]],[[96637.0,0.051706],[96641.0,0.3608],[96643.0,4.001e-05],[96646.0,0.01893387],[96647.0,0.051701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152581935,[[96682.0,0.439332],[96681.0,0.16076],[96677.0,0.0191828],[96673.0,0.051686],[96672.0,0.3608]],[[96683.0,0.00155264],[96695.0,0.3608],[96697.0,0.08710492],[96700.0,0.1],[96701.0,0.01949069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152624956,[[96663.0,0.077552],[96662.0,0.15932],[96661.0,8.184e-05],[96660.0,0.3608],[96653.0,0.0463]],[[96664.0,0.051691],[96676.0,0.3608],[96679.0,0.051684],[96684.0,0.051681],[96685.0,0.4634744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152653872,[[96690.0,0.4318108],[96684.0,0.15932],[96682.0,0.051681],[96680.0,0.15416124],[96679.0,0.3608]],[[96691.0,4e-05],[96696.0,9.138e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152702095,[[96748.0,0.05892701],[96743.0,0.3608],[96742.0,0.0434],[96741.0,0.05165],[96740.0,0.15916]],[[96749.0,0.00511359],[96757.0,0.38146739],[96758.0,0.047],[96762.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152729313,[[96749.0,0.412486],[96743.0,0.3608],[96740.0,0.26173695],[96738.0,0.051651],[96732.0,0.01874554]],[[96750.0,4.001e-05],[96766.0,0.3608],[96774.0,0.051633],[96779.0,0.795],[96780.0,0.10269695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152769840,[[96687.0,0.051679],[96682.0,0.16048],[96680.0,0.4056],[96678.0,0.0448],[96677.0,0.0194094]],[[96688.0,4e-05],[96689.0,0.051678],[96695.0,0.00104],[96699.0,0.3608],[96700.0,0.15384916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152780546,[[96713.0,0.00935],[96707.0,0.051668],[96702.0,0.16048],[96700.0,0.0462],[96691.0,0.36235131]],[[96714.0,0.053705],[96717.0,0.3608],[96718.0,0.3608],[96725.0,0.26762009],[96729.0,0.26566333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152805361,[[96623.0,0.057713],[96620.0,0.3608],[96619.0,0.044],[96618.0,0.51996],[96591.0,0.0051749]],[[96625.0,0.002],[96626.0,0.051712],[96637.0,9.625e-05],[96644.0,0.14368077],[96682.0,0.21463049]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152850085,[[96834.0,0.16680001],[96831.0,0.051602],[96825.0,0.3608],[96822.0,0.01917362],[96818.0,0.43408]],[[96835.0,0.11555074],[96836.0,0.0015498],[96837.0,0.02065476],[96844.0,0.3608],[96846.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152881311,[[96823.0,0.3608],[96818.0,0.1652],[96817.0,0.051604],[96812.0,0.3608],[96806.0,0.00154948]],[[96824.0,0.05537858],[96829.0,4e-05],[96831.0,0.01871366],[96836.0,0.00424884],[96842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152925828,[[96857.0,0.051583],[96852.0,0.16836],[96851.0,0.37963983],[96840.0,0.051592],[96834.0,0.3608]],[[96859.0,0.051582],[96863.0,7.481e-05],[96870.0,0.2048208],[96871.0,0.02040033],[96873.0,0.02064473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152937640,[[96895.0,0.051568],[96881.0,0.051575],[96865.0,0.051584],[96862.0,0.46836],[96861.0,0.01864325]],[[96896.0,0.0473],[96900.0,0.1],[96904.0,0.2156803],[96911.0,0.24649177],[96920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733152996469,[[97044.0,0.72026764],[97043.0,0.3608],[97037.0,9.258e-05],[97035.0,0.05219985],[97034.0,0.3608]],[[97045.0,0.00103445],[97061.0,0.00012],[97071.0,0.3608],[97076.0,0.01863361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153006578,[[96977.0,0.00108867],[96973.0,0.00059],[96972.0,0.00154675],[96963.0,0.17096],[96961.0,0.01863561]],[[96978.0,0.048524],[96983.0,0.3608],[96984.0,0.4029],[96989.0,0.01933471],[96990.0,0.36863832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153051600,[[96977.0,0.36084],[96976.0,0.051525],[96975.0,0.3608],[96971.0,0.01883815],[96970.0,0.0357]],[[96978.0,0.00509906],[97018.0,0.02216471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153086020,[[96974.0,0.000126],[96973.0,0.17456],[96972.0,0.38015379],[96966.0,0.00154684],[96958.0,0.051535]],[[96985.0,0.089321],[96986.0,0.2241891],[96987.0,0.3608],[96997.0,0.21531765],[96998.0,0.17456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153124660,[[96945.0,0.00904],[96936.0,0.01925483],[96931.0,0.17104],[96920.0,0.13844831],[96914.0,0.051558]],[[96946.0,0.20507002],[96951.0,0.3608],[96952.0,0.3608],[96953.0,0.18454696],[96956.0,0.19043976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153149185,[[96898.0,4e-05],[96891.0,0.3609089],[96889.0,0.051571],[96881.0,4e-05],[96878.0,0.0193138]],[[96899.0,0.051566],[96904.0,0.16784],[96910.0,0.15346181],[96915.0,0.051558],[96917.0,0.43404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153188194,[[96897.0,0.54200792],[96896.0,0.051567],[96894.0,0.0195513],[96888.0,0.3608],[96886.0,0.051573]],[[96898.0,0.54104001],[96905.0,0.051563],[96918.0,0.3608],[96924.0,0.092253],[96929.0,0.02063217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153198106,[[96902.0,0.051604],[96899.0,0.37949693],[96892.0,0.1736],[96891.0,0.3608],[96890.0,0.051571]],[[96903.0,0.532],[96910.0,0.00012564],[96917.0,0.3608],[96921.0,0.01890681],[96922.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153222514,[[96804.0,0.00011837],[96801.0,0.16904],[96800.0,0.11893371],[96799.0,0.00154954],[96786.0,0.0026]],[[96820.0,0.3608],[96828.0,0.3608],[96833.0,0.002],[96836.0,0.0193325],[96837.0,0.16904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153262742,[[96836.0,0.53341504],[96830.0,0.1834573],[96828.0,0.0829],[96824.0,0.24460974],[96821.0,0.3608]],[[96837.0,0.018],[96855.0,0.12338017],[96856.0,0.00154975],[96860.0,0.51426181],[96862.0,0.15433803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153304374,[[96829.0,4e-05],[96824.0,0.05169374],[96821.0,0.3608],[96815.0,0.1636],[96811.0,0.37959046]],[[96830.0,0.64682518],[96831.0,0.051602],[96840.0,0.15346181],[96841.0,0.3608],[96843.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153329796,[[96785.0,0.00711495],[96775.0,0.051632],[96770.0,0.1612],[96764.0,0.01924259],[96761.0,0.0466]],[[96786.0,0.408426],[96789.0,0.18495198],[96791.0,0.01878616],[96795.0,0.051622],[96796.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153341197,[[96743.0,0.051649],[96735.0,0.3608],[96734.0,0.0016707],[96733.0,0.051654],[96729.0,0.051657]],[[96744.0,0.12311447],[96749.0,0.051646],[96751.0,0.15389309],[96752.0,0.16124],[96756.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153390812,[[96741.0,0.002],[96734.0,0.16128],[96731.0,0.3608],[96723.0,0.01945075],[96709.0,0.053213]],[[96743.0,0.066644],[96744.0,0.1230716],[96746.0,0.02077059],[96753.0,0.1538395],[96754.0,0.1342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153401430,[[96666.0,0.00155169],[96662.0,0.051687],[96655.0,0.3608],[96646.0,0.0444],[96643.0,0.412497]],[[96667.0,0.049685],[96671.0,0.3608],[96677.0,0.52204],[96680.0,0.15346181],[96687.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153445332,[[96621.0,0.00323325],[96620.0,0.05171],[96611.0,0.0638097],[96610.0,0.16291254],[96609.0,0.43472]],[[96622.0,0.051709],[96625.0,0.12353075],[96629.0,0.3608],[96631.0,0.30779628],[96636.0,0.18520136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153470548,[[96697.0,0.59556],[96693.0,0.00012067],[96688.0,0.051673],[96672.0,0.099082],[96669.0,0.3608]],[[96698.0,0.051668],[96699.0,0.3608],[96707.0,0.3608],[96709.0,0.051663],[96713.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153514995,[[96750.0,0.41444],[96747.0,0.01900457],[96745.0,0.1606],[96739.0,0.051646],[96738.0,0.3608]],[[96751.0,0.02736027],[96756.0,0.15450158],[96757.0,0.051637],[96762.0,0.01886704],[96763.0,0.54600136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153539101,[[96711.0,0.051656],[96705.0,0.3608],[96702.0,0.16032],[96696.0,0.3608],[96695.0,0.051664]],[[96712.0,0.006],[96713.0,0.36164],[96720.0,0.051652],[96725.0,0.18618477],[96729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153548007,[[96667.0,0.79496],[96655.0,0.3608],[96647.0,0.00155198]],[[96672.0,0.051677],[96699.0,0.051662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153586480,[[96714.0,0.52788],[96713.0,0.051654],[96703.0,0.38020515],[96701.0,0.0445],[96700.0,0.15401177]],[[96715.0,0.0502393],[96727.0,0.15405532],[96730.0,0.3608],[96732.0,0.04006955],[96733.0,0.18521624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153613873,[[96733.0,0.16308],[96727.0,0.3608],[96724.0,0.51533177]],[[96734.0,0.32331854],[96745.0,0.051638],[96748.0,0.3608],[96749.0,0.051636],[96752.0,0.06509775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153658794,[[96852.0,8.941e-05],[96847.0,0.16],[96844.0,0.3608],[96838.0,0.01934261],[96833.0,0.051593]],[[96853.0,0.191583],[96859.0,0.0447],[96862.0,0.3608],[96864.0,0.002],[96951.0,0.33857069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153697827,[[96865.0,0.211459],[96864.0,0.3608],[96860.0,0.15401177],[96857.0,0.01933151],[96852.0,0.0026]],[[96871.0,0.051576],[96874.0,0.15413505],[96876.0,0.05014456],[96880.0,0.18496206],[96887.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153721340,[[96814.0,0.3608],[96805.0,0.23819245],[96804.0,0.051611],[96802.0,0.3608],[96798.0,0.01917011]],[[96821.0,0.36088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153731247,[[96859.0,0.00115461],[96857.0,0.051583],[96853.0,0.3608],[96850.0,0.15984],[96843.0,0.43368]],[[96860.0,0.058662],[96862.0,0.18464119],[96864.0,0.0425],[96868.0,0.3608],[96870.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153793880,[[97031.0,0.05157236],[97025.0,0.0189954],[97024.0,0.15944],[97020.0,0.3608],[97019.0,0.05304298]],[[97032.0,0.14130485],[97033.0,0.3608],[97034.0,0.18448027],[97047.0,0.051482],[97048.0,0.15944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153804987,[[96997.0,0.05261288],[96992.0,0.15944],[96989.0,0.43288],[96987.0,0.3608],[96983.0,0.051516]],[[96998.0,0.11563773],[97002.0,0.12686501],[97003.0,0.3608],[97007.0,0.25236033],[97008.0,0.37938682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153848113,[[96924.0,0.0026],[96922.0,0.3608],[96919.0,0.1594],[96913.0,0.0411],[96911.0,0.00515566]],[[96937.0,0.051541],[96941.0,0.3608],[96949.0,0.051535],[96950.0,0.5202],[96951.0,0.20459174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153874814,[[96961.0,0.413328],[96957.0,0.01941318],[96956.0,0.0407],[96955.0,0.15924],[96933.0,0.01]],[[96977.0,0.15358251],[96980.0,0.041],[96983.0,0.00012256],[96984.0,0.18618089],[96996.0,0.21326033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153916141,[[96857.0,0.00707663],[96856.0,0.07083899],[96852.0,0.1592],[96851.0,0.0383],[96850.0,0.3608]],[[96858.0,4e-05],[96859.0,0.001],[96862.0,0.3608],[96868.0,0.12300048],[96874.0,0.1730587]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153941448,[[96979.0,0.412318],[96975.0,0.15896],[96970.0,0.15305874],[96969.0,0.00110082],[96968.0,0.3608]],[[96981.0,0.0419],[96986.0,9.337e-05],[96990.0,0.0206274],[97001.0,0.51976],[97015.0,0.21326033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153952262,[[96947.0,0.051535],[96944.0,0.3608],[96938.0,0.0026],[96937.0,0.15892],[96936.0,0.3618852]],[[96955.0,0.02062185],[96963.0,0.3608],[96969.0,0.15892],[96970.0,0.15305874],[96977.0,0.43324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733153996189,[[96981.0,0.05572442],[96980.0,0.51972],[96972.0,0.051527],[96970.0,0.46285485],[96968.0,0.051529]],[[96982.0,0.004],[96986.0,9.337e-05],[96988.0,0.05306629],[96994.0,0.01936316],[96998.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154025001,[[96965.0,0.051531],[96961.0,0.15812],[96951.0,0.48478085],[96950.0,0.3608]],[[96980.0,0.413323],[96982.0,0.1848859],[96986.0,9.337e-05],[96987.0,0.0423],[96990.0,0.10205485]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154070526,[[96872.0,0.05158],[96863.0,0.00014934],[96861.0,0.051586],[96860.0,0.09871735],[96856.0,0.209509]],[[96873.0,0.45658],[96883.0,0.67312725],[96885.0,0.0026],[96888.0,0.051572],[96889.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154113655,[[96987.0,0.00443115],[96986.0,7.706e-05],[96985.0,0.51868],[96975.0,0.3608]],[[96988.0,0.011],[97000.0,0.1],[97001.0,8.028e-05],[97009.0,0.4034],[97015.0,0.15728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154149571,[[97000.0,0.24666627],[96999.0,0.3608],[96992.0,0.051516],[96990.0,0.28437773],[96989.0,0.02061143]],[[97001.0,0.01008028],[97010.0,0.12348388],[97012.0,0.00154702],[97016.0,0.096604],[97018.0,0.15434596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154165184,[[97053.0,0.70654637],[97045.0,0.15652],[97044.0,0.17229834],[97040.0,0.051491],[97039.0,8e-05]],[[97054.0,0.0443],[97057.0,0.00012509],[97058.0,0.15434596],[97059.0,0.046],[97063.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154220912,[[97154.0,0.3608],[97153.0,0.0026],[97146.0,0.3800028],[97145.0,0.15612],[97140.0,0.15251973]],[[97155.0,0.05143],[97166.0,0.051464],[97169.0,0.3608],[97178.0,0.210538],[97182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154232221,[[97130.0,0.36992115],[97125.0,0.051446],[97122.0,0.15596],[97121.0,0.48465264],[97091.0,0.071064]],[[97131.0,0.051443],[97139.0,0.0914],[97140.0,0.051439],[97144.0,0.15596],[97148.0,0.051434]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154276138,[[97208.0,0.251862],[97207.0,0.3608],[97205.0,0.43212],[97199.0,0.31880371],[97198.0,0.36084]],[[97209.0,0.00211253],[97217.0,0.051397],[97223.0,0.0482],[97233.0,0.051389],[97234.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154306972,[[97202.0,0.00111495],[97201.0,0.3608],[97198.0,4e-05],[97196.0,0.051408],[97194.0,0.01905216]],[[97203.0,0.063445],[97210.0,0.3608],[97213.0,0.0482],[97215.0,0.01899891],[97219.0,0.103496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154352982,[[97134.0,0.00104],[97133.0,0.01861486],[97132.0,0.051442],[97131.0,0.3608],[97127.0,0.051]],[[97135.0,0.057441],[97147.0,0.15371397],[97148.0,0.02059222],[97151.0,0.054033],[97155.0,0.41223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154363079,[[97150.0,0.567393],[97143.0,0.3608],[97140.0,0.10171383],[97136.0,0.10181682],[97134.0,0.44167]],[[97173.0,0.0534],[97176.0,0.06899077],[97177.0,0.00011558],[97179.0,0.3608],[97180.0,0.02057982]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154394106,[[97219.0,0.22541499],[97215.0,0.37011561],[97214.0,0.0072],[97210.0,0.58484902],[97195.0,0.18031276]],[[97220.0,0.0587],[97226.0,0.051393],[97231.0,0.0503],[97240.0,0.3608],[97241.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154437130,[[97230.0,0.00013005],[97228.0,0.01],[97224.0,0.3608],[97218.0,0.15428],[97207.0,0.001]],[[97231.0,0.05139],[97240.0,0.053],[97241.0,0.15440635],[97243.0,0.43264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154468946,[[97123.0,0.00011029],[97115.0,0.01],[97107.0,0.3608],[97104.0,0.2044],[97101.0,0.0524]],[[97124.0,0.054487],[97125.0,0.01944776],[97129.0,0.15416],[97132.0,0.3608],[97136.0,0.05144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154514602,[[96951.0,0.01],[96949.0,4.001e-05],[96942.0,0.01612986],[96936.0,0.3608],[96934.0,0.0521]],[[96953.0,0.07106823],[96956.0,0.51568],[96960.0,0.0498],[96961.0,0.15241023],[96962.0,0.02061543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154558744,[[96952.0,0.00604],[96937.0,0.3608],[96934.0,0.0516],[96933.0,0.17295221]],[[96953.0,0.26374424],[96954.0,0.3608],[96958.0,0.18347691],[96960.0,2.00068],[96961.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154584665,[[96921.0,0.426354],[96920.0,0.062],[96919.0,0.0603],[96918.0,0.01908085],[96914.0,0.051558]],[[96922.0,4e-05],[96938.0,0.20387354],[96945.0,0.21174],[96952.0,0.051538],[96957.0,0.21523801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154595067,[[96911.0,0.016],[96902.0,0.3608],[96897.0,0.51464],[96892.0,0.48485],[96885.0,0.0026]],[[96912.0,0.14013406],[96917.0,0.24563782],[96919.0,0.051556],[96921.0,0.15241023],[96923.0,0.412994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154622500,[[96844.0,0.00154887],[96840.0,0.00012089],[96839.0,0.01],[96835.0,0.00052],[96830.0,0.3608]],[[96855.0,0.05159],[96862.0,0.3608],[96866.0,0.051584],[96870.0,0.15241023],[96875.0,0.051579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154663010,[[96899.0,0.97910379],[96898.0,0.43348],[96892.0,0.41213273],[96891.0,0.05157],[96890.0,0.15327699]],[[96929.0,0.00012944],[96930.0,0.0579],[96933.0,0.0573],[96941.0,0.051544],[96945.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154707334,[[96885.0,0.051574],[96881.0,7.456e-05],[96880.0,0.15304],[96878.0,0.45283273],[96872.0,0.41238]],[[96886.0,0.00027998],[96888.0,0.3608],[96903.0,0.3528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154734245,[[96905.0,4e-05],[96896.0,0.0006],[96892.0,0.0599],[96887.0,0.33422702],[96883.0,0.3608]],[[96906.0,0.006],[96921.0,0.01892476],[96927.0,0.112552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154775662,[[96919.0,0.204155],[96915.0,0.01863154],[96908.0,0.3608],[96900.0,0.15336827],[96892.0,0.41237]],[[96920.0,0.051555],[96924.0,4e-05],[96929.0,0.36234847],[96934.0,0.01892146],[96937.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154785775,[[96999.0,0.05164705],[96990.0,0.3608],[96988.0,0.1526],[96986.0,0.05152],[96960.0,0.15324513]],[[97000.0,0.09906056],[97006.0,0.3608],[97007.0,0.0589],[97009.0,0.00154711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154815798,[[97035.0,0.051494],[97025.0,0.051499],[97024.0,4e-05],[97022.0,0.59453225],[97020.0,0.15324513]],[[97036.0,0.3608],[97045.0,0.3608],[97049.0,0.15403305],[97057.0,0.18377697],[97059.0,0.43372001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154859419,[[97128.0,0.051485],[97127.0,0.001],[97120.0,0.3608],[97116.0,0.203051],[97114.0,0.01946671]],[[97129.0,0.48348897],[97134.0,0.0662],[97136.0,0.18377697],[97137.0,0.10171508],[97138.0,0.051439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154884240,[[97108.0,0.00011275],[97092.0,0.1514],[97090.0,4e-05],[97085.0,0.01921246],[97084.0,0.051467]],[[97109.0,0.36949135],[97110.0,0.3608],[97114.0,0.36672364],[97118.0,0.38009622],[97120.0,0.20405714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154927369,[[97213.0,0.4122],[97207.0,4e-05],[97204.0,0.3608],[97190.0,0.22323459],[97184.0,0.0702]],[[97214.0,4e-05],[97220.0,0.00210338],[97223.0,0.01914056],[97224.0,0.3608],[97234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154974700,[[97209.0,0.05548963],[97205.0,0.3608],[97201.0,0.01856985],[97199.0,0.051407],[97196.0,0.3608]],[[97210.0,0.05010093],[97215.0,0.3608],[97216.0,0.15044],[97217.0,0.051397],[97219.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733154994108,[[97220.0,0.3608],[97217.0,0.051397],[97210.0,0.15044],[97207.0,0.43248]],[[97232.0,8.001e-05],[97234.0,0.15044],[97236.0,0.0675],[97237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155017328,[[97184.0,0.05937791],[97181.0,0.051416],[97179.0,0.0652],[97178.0,0.3608],[97175.0,0.3608]],[[97185.0,0.001],[97187.0,0.15365098],[97199.0,0.07050122],[97203.0,0.15024],[97206.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155060336,[[97171.0,0.36984],[97165.0,0.0016261],[97157.0,0.14988],[97155.0,0.3608]],[[97172.0,0.01946249],[97173.0,0.115221],[97181.0,0.10152901],[97182.0,0.14988],[97185.0,0.051415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155089854,[[97248.0,0.05253255],[97234.0,0.3608],[97231.0,0.14964],[97230.0,0.10152901],[97228.0,0.051392]],[[97249.0,0.09045913],[97252.0,0.1496],[97254.0,0.0698],[97260.0,9.188e-05],[97268.0,0.79368001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155131398,[[97149.0,0.051433],[97142.0,0.3608],[97136.0,0.05144],[97135.0,0.1494],[97127.0,0.051445]],[[97150.0,0.051434],[97155.0,4e-05],[97157.0,0.3608],[97159.0,0.1494],[97161.0,0.051427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155165319,[[97151.0,0.05145727],[97136.0,8.313e-05],[97128.0,0.0626],[97127.0,0.0026],[97124.0,0.051446]],[[97152.0,0.42694356],[97154.0,0.3608],[97157.0,0.3608],[97159.0,0.01891599],[97161.0,0.36785077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155208346,[[97058.0,0.07481542],[97057.0,0.059],[97042.0,0.007],[97041.0,0.1488],[97018.0,0.01287543]],[[97060.0,0.3618],[97063.0,0.3608],[97071.0,0.1488],[97087.0,0.0583],[97094.0,0.12240487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155218054,[[97084.0,0.001],[97079.0,0.01876582],[97077.0,0.051471],[97076.0,0.3608],[97070.0,0.1613931]],[[97086.0,4e-05],[97096.0,0.001],[97097.0,0.3608],[97100.0,0.14884],[97106.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155241865,[[97175.0,0.05142],[97174.0,0.05916166],[97173.0,0.15257137],[97170.0,0.01258807],[97168.0,0.0611]],[[97180.0,0.14872],[97181.0,0.00013121],[97183.0,0.3608],[97190.0,0.061],[97193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155288794,[[97145.0,0.07564187],[97144.0,0.051436],[97143.0,0.00010393],[97137.0,0.07007374],[97129.0,0.1488]],[[97146.0,0.00304],[97147.0,0.001],[97152.0,0.3608],[97158.0,0.43232],[97163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155320613,[[97173.0,0.06065],[97171.0,0.0059],[97168.0,0.01920995],[97160.0,0.15257137],[97159.0,0.412228]],[[97174.0,0.15152],[97175.0,0.6752603],[97187.0,0.3608],[97191.0,0.01884927],[97195.0,0.00154426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155361233,[[97176.0,0.00012462],[97173.0,0.0188176],[97161.0,0.00101],[97158.0,0.0026],[97157.0,0.1414]],[[97177.0,0.10148053],[97181.0,0.18353633],[97183.0,0.15828],[97184.0,0.3608],[97187.0,0.051413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155373149,[[97143.0,0.091337],[97133.0,0.00010352],[97131.0,0.051442],[97130.0,0.15257137],[97127.0,0.3608]],[[97144.0,1.003036],[97151.0,0.1534],[97152.0,0.38489383],[97156.0,0.18353633],[97159.0,0.051428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155434003,[[97037.0,0.0001242],[97026.0,0.1840019],[97021.0,0.3608],[97018.0,0.26200308],[97017.0,0.051503]],[[97038.0,0.36028558],[97040.0,0.3608],[97049.0,0.15489032],[97050.0,0.67976029],[97051.0,0.10195539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155445409,[[97029.0,0.051497],[97020.0,0.10195539],[97018.0,0.051502],[97016.0,0.051503],[97014.0,0.01945348]],[[97030.0,0.58928],[97035.0,0.051494],[97036.0,0.72212001],[97038.0,0.20234178],[97052.0,0.051485]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155496538,[[97077.0,0.053512],[97076.0,0.01906638],[97072.0,0.3608],[97069.0,0.051475],[97068.0,0.10807539]],[[97078.0,0.16636],[97081.0,0.3608],[97088.0,0.01917377],[97089.0,0.79416001],[97092.0,0.051464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155522660,[[97057.0,0.0026],[97029.0,0.3608],[97025.0,0.00154598],[97022.0,0.2691],[97019.0,0.37346331]],[[97058.0,0.051482],[97068.0,0.051476],[97078.0,0.051471],[97080.0,0.86499928],[97081.0,0.059709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155563684,[[97163.0,0.00107648],[97155.0,0.05143],[97147.0,0.00081],[97146.0,0.3608],[97144.0,0.45122053]],[[97164.0,0.58233264],[97174.0,0.3608],[97178.0,0.48433901],[97180.0,0.15274015],[97188.0,0.051413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155589503,[[97220.0,0.052396],[97219.0,0.01899927],[97216.0,0.3608],[97210.0,0.15274015],[97207.0,0.2691]],[[97231.0,0.1492],[97232.0,0.05139],[97233.0,0.3608],[97239.0,7.385e-05],[97240.0,0.01948985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155637040,[[97343.0,0.51068],[97342.0,0.412126],[97339.0,0.01876335],[97326.0,0.26923081],[97321.0,0.051337]],[[97344.0,0.00193433],[97350.0,0.00085832],[97360.0,0.00097364],[97367.0,0.14888],[97373.0,0.05131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155647846,[[97349.0,0.36116001],[97343.0,0.001],[97340.0,0.27886715],[97339.0,0.3608],[97336.0,0.16804001]],[[97355.0,0.20016],[97362.0,0.01910147],[97374.0,0.05131],[97376.0,0.3608],[97380.0,0.051306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155677156,[[97417.0,0.413087],[97408.0,0.53418722],[97404.0,0.05137651],[97401.0,0.2482831],[97396.0,0.0026]],[[97418.0,0.00013761],[97434.0,0.3608],[97439.0,0.43132],[97446.0,0.051272],[97473.0,0.02053094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155721408,[[97387.0,0.051303],[97377.0,0.2691],[97375.0,0.91660511],[97374.0,0.14832],[97373.0,0.20234246]],[[97388.0,0.15229101],[97395.0,0.18451092],[97396.0,0.14832],[97405.0,0.21283706],[97407.0,0.051292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155751904,[[97389.0,0.10117123],[97387.0,0.051303],[97384.0,0.4614677],[97383.0,0.0829],[97381.0,0.6299]],[[97410.0,0.25904455],[97418.0,0.0751],[97420.0,0.15245623],[97425.0,0.21283706],[97428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155797444,[[97401.0,0.431927],[97392.0,0.10117123],[97391.0,0.2691],[97390.0,0.051301],[97386.0,0.412103]],[[97402.0,0.01108178],[97405.0,0.1486],[97409.0,0.15347446],[97413.0,0.4314],[97416.0,0.051287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155809553,[[97424.0,0.41312301],[97423.0,0.1609],[97422.0,0.3608],[97417.0,0.2691],[97416.0,0.01917901]],[[97425.0,0.00409067],[97432.0,0.15332019],[97436.0,0.051277],[97439.0,0.10038909]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155864076,[[97294.0,0.412196],[97290.0,0.001],[97285.0,0.01948832],[97284.0,0.54335192],[97280.0,0.39606656]],[[97295.0,0.58604544],[97299.0,0.00154276],[97313.0,0.01928488],[97318.0,0.051344],[97333.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155880581,[[97324.0,0.3608],[97320.0,0.15219139],[97318.0,0.0761],[97316.0,0.0208971],[97315.0,0.3608]],[[97332.0,0.051337],[97336.0,0.3802564],[97337.0,0.15416],[97343.0,0.1523],[97344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155928418,[[97242.0,0.07118028],[97240.0,0.3608],[97236.0,0.0787],[97235.0,0.3608],[97234.0,0.0784]],[[97243.0,0.0135432],[97249.0,0.43196],[97262.0,0.051374],[97267.0,0.0793],[97268.0,0.00012006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733155960126,[[97307.0,0.05135],[97298.0,0.10151017],[97296.0,0.051355],[97290.0,0.10151017],[97289.0,0.051359]],[[97310.0,0.3608],[97311.0,0.43188],[97317.0,0.0745],[97319.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156012771,[[97291.0,0.0808],[97290.0,8.564e-05],[97287.0,0.0741],[97285.0,0.130061],[97270.0,0.10151017]],[[97292.0,0.05476894],[97297.0,0.17029415],[97300.0,0.412154],[97304.0,0.051352],[97305.0,0.43172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156045080,[[97304.0,0.02314914],[97300.0,0.00154149],[97295.0,0.3608],[97291.0,0.3907]],[[97315.0,0.051346],[97324.0,0.1496],[97329.0,0.078],[97330.0,0.412178],[97334.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156089315,[[97323.0,0.39339],[97316.0,4e-05],[97313.0,0.3608],[97310.0,0.14924],[97309.0,0.01910875]],[[97324.0,0.00010965],[97325.0,0.051341],[97326.0,0.01887107],[97331.0,0.14924],[97332.0,0.02054161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156102021,[[97343.0,0.19642132],[97336.0,0.0741],[97335.0,0.0748],[97334.0,0.14924],[97331.0,0.051337]],[[97344.0,0.00561593],[97348.0,0.051328],[97356.0,0.14924],[97361.0,0.02055137],[97366.0,0.26539908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156130743,[[97381.0,0.3608],[97376.0,0.051308],[97375.0,0.36184],[97373.0,0.14888],[97369.0,0.0722]],[[97382.0,0.051305],[97394.0,0.051299],[97395.0,0.21481689],[97398.0,0.14888],[97399.0,0.051297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156178061,[[97367.0,0.12654801],[97366.0,0.3608],[97360.0,0.00821],[97359.0,0.02296273],[97358.0,0.412912]],[[97368.0,9.389e-05],[97369.0,0.23542137],[97376.0,0.15092],[97380.0,0.21468888],[97425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156224917,[[97353.0,4e-05],[97349.0,0.051322],[97346.0,0.005],[97345.0,0.00821],[97343.0,0.3608]],[[97354.0,0.19996],[97359.0,0.1534],[97360.0,0.79224],[97363.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156254127,[[97299.0,0.3608],[97298.0,0.051349],[97291.0,4e-05],[97289.0,0.3608],[97287.0,0.159]],[[97300.0,0.37376091],[97301.0,0.43184],[97304.0,0.09151083],[97308.0,0.02055705],[97310.0,0.12190121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156265042,[[97264.0,7.1e-07],[97256.0,0.00072],[97248.0,0.0847],[97247.0,0.0823],[97245.0,0.0026]],[[97265.0,0.50607233],[97267.0,0.36084001],[97269.0,0.18395842],[97275.0,0.86519323],[97277.0,0.051361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156329396,[[97147.0,0.412229],[97145.0,0.14856],[97139.0,0.3907],[97138.0,0.598734],[97135.0,0.02012792]],[[97148.0,0.00010374],[97159.0,0.11111792],[97164.0,0.12279317],[97165.0,0.00354451],[97166.0,0.15359975]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156340289,[[97070.0,0.05147],[97069.0,0.3608],[97068.0,0.0936],[97062.0,0.3907],[97058.0,0.14868]],[[97071.0,0.00012001],[97085.0,0.01947233],[97088.0,0.50948],[97090.0,0.15235757],[97101.0,0.41335164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156390219,[[97154.0,0.00608001],[97135.0,0.39078159],[97131.0,0.0026],[97130.0,0.40363788],[97105.0,0.18250364]],[[97155.0,0.30832943],[97157.0,0.11071817],[97158.0,0.46042001],[97178.0,0.20503653],[97193.0,0.21774835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156416930,[[97237.0,0.00392473],[97235.0,0.15608],[97233.0,0.052224],[97232.0,0.1004],[97229.0,0.3608]],[[97238.0,0.06549354],[97247.0,0.01854479],[97250.0,0.412175],[97251.0,0.1022],[97255.0,0.412172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156460970,[[97218.0,0.002],[97198.0,0.54421],[97195.0,0.3608],[97185.0,0.3608],[97179.0,0.28011555]],[[97219.0,0.44565955],[97224.0,0.204029],[97229.0,0.09954345],[97230.0,0.50740501],[97236.0,0.30894835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156489388,[[97135.0,0.00111389],[97125.0,0.051441],[97121.0,0.3907],[97119.0,0.0949],[97114.0,0.14996]],[[97136.0,0.21078885],[97137.0,0.151],[97142.0,0.3608],[97144.0,0.051431],[97149.0,0.46006001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156500888,[[97118.0,0.412245],[97108.0,0.0988],[97106.0,0.442711],[97104.0,0.4616],[97102.0,0.051453]],[[97119.0,0.051484],[97125.0,0.14888],[97129.0,0.051439],[97133.0,0.12249311],[97136.0,0.49316952]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156545633,[[97013.0,0.00056],[97001.0,0.3907],[96999.0,0.051508],[96998.0,0.18505284],[96995.0,0.3608]],[[97051.0,0.15430281],[97052.0,0.009],[97053.0,0.25685506],[97054.0,0.45796001],[97055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156573159,[[96949.0,0.00013301],[96915.0,0.097],[96910.0,0.442255],[96905.0,0.18350662],[96900.0,0.34323738]],[[96950.0,0.7166547],[96952.0,0.3608],[96959.0,0.05153],[96960.0,0.30577626],[96961.0,0.09438799]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156616658,[[96920.0,4e-05],[96919.0,0.002],[96917.0,0.05166656],[96914.0,0.3907],[96913.0,0.0993]],[[96921.0,0.051549],[96922.0,9.14e-05],[96923.0,0.00159],[96924.0,0.09216488],[96929.0,0.48368651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156665103,[[96894.0,0.962104],[96888.0,0.3608],[96885.0,0.20510268],[96881.0,0.05157],[96879.0,0.18304137]],[[96895.0,0.00174],[96909.0,0.1228945],[96912.0,0.00154905],[96916.0,0.15370056],[96918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156695918,[[96954.0,0.208452],[96950.0,0.0191413],[96942.0,0.43360616],[96941.0,0.3907],[96940.0,0.15353468]],[[96955.0,0.3608],[96964.0,0.412327],[96967.0,0.0026],[96968.0,0.12297677],[96979.0,0.231019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156732864,[[96973.0,4e-05],[96967.0,0.3608],[96965.0,0.15844],[96962.0,0.0938],[96943.0,0.18477296]],[[96974.0,0.055521],[96979.0,0.18466337],[96980.0,0.1865],[96981.0,0.01866249],[96985.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156768789,[[96973.0,4e-05],[96970.0,0.3608],[96966.0,0.051525],[96953.0,0.15312]],[[96974.0,0.2262024],[96976.0,0.18486349],[96980.0,0.2987],[96981.0,0.3608],[96985.0,0.103032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156779991,[[96951.0,0.3608],[96949.0,0.051534],[96947.0,4e-05],[96942.0,0.3608],[96932.0,0.051543]],[[96952.0,0.07038506],[96954.0,0.15316],[96961.0,0.15353468],[96962.0,0.2154406],[96963.0,0.143627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156825117,[[96919.0,0.20239],[96917.0,0.3608],[96913.0,0.36144],[96910.0,0.10216882],[96907.0,0.3907]],[[96920.0,4e-05],[96921.0,0.0926],[96925.0,0.15333128],[96927.0,0.01931945],[96931.0,0.18462019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156852833,[[96902.0,0.01915524],[96889.0,0.00012851],[96885.0,0.3608],[96880.0,0.64301602],[96875.0,0.18495575]],[[96903.0,7.999e-05],[96904.0,0.05163799],[96918.0,0.3608],[96920.0,0.15331602],[96942.0,0.149838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156894879,[[96799.0,1.2e-07],[96794.0,0.3608],[96785.0,0.051621],[96779.0,0.3608],[96772.0,0.18495575]],[[96800.0,0.3918725],[96801.0,0.48242751],[96807.0,0.15071957],[96808.0,0.051609],[96812.0,0.54166348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156923489,[[96805.0,0.051611],[96798.0,0.7216],[96796.0,0.051615],[96792.0,0.14996],[96791.0,0.052618]],[[96806.0,7.642e-05],[96817.0,0.15314656],[96821.0,0.14996],[96825.0,0.18086348],[96828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156934307,[[96805.0,0.00012],[96804.0,8.971e-05],[96799.0,0.051614],[96793.0,0.3608],[96761.0,0.053]],[[96806.0,0.22536474],[96810.0,0.3608],[96815.0,0.20436046],[96821.0,0.051603],[96822.0,0.18241352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733156977542,[[96721.0,0.011],[96715.0,0.051659],[96703.0,0.23787105],[96702.0,0.1868],[96701.0,0.00155105]],[[96722.0,0.051655],[96723.0,0.3608],[96728.0,0.09153682],[96731.0,0.15088],[96732.0,0.27748022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157006563,[[96730.0,0.051651],[96729.0,0.3608],[96723.0,0.15108],[96720.0,0.15400938],[96718.0,0.10002]],[[96732.0,0.15513264],[96735.0,0.15513264],[96737.0,0.00012061],[96738.0,0.15513264],[96739.0,0.02067748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157049793,[[96721.0,4e-05],[96720.0,4e-05],[96710.0,0.15736],[96708.0,0.3608],[96699.0,0.05322312]],[[96731.0,0.22819169],[96736.0,0.0961],[96738.0,0.0026],[96742.0,0.3608],[96749.0,0.151646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157097724,[[96807.0,0.05366],[96792.0,0.00154962],[96790.0,0.051629],[96784.0,0.00654],[96777.0,0.01883378]],[[96808.0,0.38351808],[96816.0,0.301],[96817.0,0.3608],[96820.0,0.15400938],[96831.0,0.051608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157124831,[[96830.0,4e-05],[96829.0,0.051608],[96821.0,0.16392],[96812.0,0.054618],[96811.0,0.00902]],[[96831.0,0.3608],[96833.0,0.089],[96835.0,0.3608],[96840.0,0.07127082],[96841.0,0.21355613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157135033,[[96766.0,0.051642],[96758.0,0.16396],[96757.0,0.051647],[96750.0,0.15400938],[96746.0,0.45325182]],[[96767.0,0.3608],[96768.0,0.3608],[96774.0,0.0946],[96777.0,0.18342076],[96784.0,0.16396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157193580,[[96913.0,0.17063301],[96912.0,0.051564],[96910.0,0.3608],[96902.0,0.0876],[96901.0,0.41237]],[[96914.0,4e-05],[96927.0,0.0904],[96928.0,8.065e-05],[96933.0,0.36084],[96940.0,0.05155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157204281,[[96913.0,0.05167701],[96906.0,0.17532],[96904.0,0.051569],[96899.0,0.051571],[96894.0,0.43412]],[[96914.0,0.36084],[96918.0,0.3608],[96932.0,0.0905],[96933.0,0.00113505],[96960.0,0.39710569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157246909,[[96930.0,0.015],[96919.0,0.1768],[96913.0,0.00011301],[96903.0,0.3608],[96894.0,0.18459049]],[[96931.0,0.051594],[96933.0,0.3608],[96941.0,0.0903],[96942.0,0.3608],[96950.0,0.20555438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157274529,[[96805.0,0.00907522],[96801.0,0.10302439],[96797.0,0.17408],[96796.0,0.43424],[96791.0,0.0885]],[[96806.0,4e-05],[96810.0,0.001],[96811.0,0.3608],[96813.0,7.505e-05],[96871.0,0.38873371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157319774,[[96600.0,0.20211595],[96579.0,0.051742],[96576.0,0.0026],[96575.0,0.3608],[96566.0,0.17152]],[[96601.0,0.58845],[96610.0,0.17483147],[96611.0,0.3608],[96615.0,0.051723],[96625.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157330964,[[96625.0,0.001],[96612.0,0.3608],[96609.0,0.01908844],[96608.0,0.00155257],[96605.0,0.17156]],[[96626.0,4e-05],[96634.0,0.01903104],[96635.0,0.3608],[96640.0,0.02069699],[96645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157360386,[[96692.0,0.056682],[96685.0,0.3608],[96676.0,0.05169],[96675.0,0.3608],[96670.0,0.173626]],[[96693.0,4e-05],[96694.0,0.01949633],[96698.0,0.52796],[96703.0,0.1531987],[96704.0,0.02068922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157403712,[[96674.0,0.067691],[96664.0,0.051696],[96659.0,0.412499],[96656.0,0.02126621],[96598.0,0.30807515]],[[96675.0,0.00204],[96678.0,0.21437868],[96681.0,0.38022763],[96684.0,0.2450108],[96685.0,0.051686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157430440,[[96536.0,0.3608],[96531.0,0.00013058],[96528.0,0.083],[96525.0,0.17510059],[96524.0,0.051771]],[[96537.0,4e-05],[96538.0,0.051764],[96541.0,0.001],[96547.0,0.3608],[96555.0,0.051755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157477254,[[96499.0,0.00704],[96493.0,4e-05],[96482.0,0.051794],[96469.0,0.00011316],[96468.0,0.3608]],[[96500.0,0.05188737],[96503.0,0.01939243],[96506.0,0.87672],[96508.0,0.02073356],[96510.0,0.4994446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157523669,[[96456.0,0.16052],[96455.0,0.02593338],[96449.0,0.01941094],[96440.0,0.15412202],[96439.0,0.051817]],[[96457.0,0.41331835],[96459.0,0.01],[96460.0,0.18260302],[96463.0,0.11673167],[96465.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157552986,[[96527.0,0.23309194],[96521.0,0.412573],[96518.0,0.30824404],[96514.0,0.436],[96502.0,0.3608]],[[96528.0,0.1084838],[96542.0,0.24433612],[96544.0,0.11673167],[96547.0,0.27488007],[96549.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157561892,[[96548.0,7.485e-05],[96526.0,0.4352],[96521.0,0.02070914],[96494.0,0.0792]],[[96549.0,0.361],[96556.0,0.01],[96564.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157595127,[[96367.0,4e-05],[96359.0,0.16652],[96357.0,8.417e-05],[96340.0,0.15412202],[96335.0,0.051873]],[[96368.0,0.16601667],[96373.0,0.3608],[96374.0,0.01953456],[96375.0,0.3608],[96376.0,0.051851]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157638843,[[96166.0,0.00011715],[96164.0,0.3608],[96160.0,0.16868],[96157.0,0.23958095],[96151.0,0.0792]],[[96176.0,0.001],[96180.0,0.0026],[96182.0,0.3893],[96184.0,0.3608],[96185.0,0.01878411]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157679065,[[96150.0,0.02050797],[96148.0,0.01031123],[96146.0,0.173],[96144.0,0.4368],[96130.0,0.24018044]],[[96151.0,0.10043959],[96153.0,0.57256365],[96164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157706279,[[96092.0,4e-05],[96078.0,0.17744],[96077.0,0.05212908],[96068.0,0.45608185],[96062.0,0.1082]],[[96093.0,0.4698],[96094.0,0.052003],[96101.0,0.75094001],[96102.0,0.17744],[96103.0,0.01943571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157747202,[[96072.0,0.23274703],[96067.0,0.22411147],[96066.0,0.01949695],[96063.0,0.05202],[96060.0,0.51713829]],[[96073.0,0.00104],[96077.0,4e-05],[96078.0,0.1214977],[96083.0,0.3608],[96087.0,0.15187749]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157757296,[[96082.0,0.1796],[96074.0,0.0026],[96073.0,0.01961459],[96071.0,0.052015],[96070.0,0.15581829]],[[96094.0,0.57486988],[96100.0,0.2114465],[96104.0,0.38142036],[96106.0,0.24165314],[96108.0,0.051996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157786210,[[96259.0,0.001],[96256.0,0.1786],[96249.0,0.3608],[96244.0,0.0026],[96242.0,7.919e-05]],[[96260.0,0.3668],[96262.0,9.408e-05],[96268.0,0.3608],[96269.0,0.3893],[96280.0,0.00155868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157830558,[[96336.0,0.051913],[96334.0,0.17888],[96328.0,0.18562307],[96327.0,0.15508039],[96325.0,0.051879]],[[96337.0,0.3893],[96338.0,0.3608],[96344.0,0.3608],[96350.0,0.051865],[96355.0,0.02097332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157856570,[[96379.0,0.54216],[96378.0,0.3618],[96374.0,0.43664],[96367.0,0.1073],[96352.0,0.07261824]],[[96380.0,0.00755669],[96384.0,8.933e-05],[96394.0,0.3893],[96396.0,0.05184],[96403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157900790,[[96461.0,0.17744],[96456.0,0.051808],[96455.0,0.00104],[96453.0,0.3608],[96452.0,0.0026]],[[96462.0,0.3893],[96465.0,0.00108055],[96467.0,0.051802],[96468.0,0.01888375],[96479.0,0.12158806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157943817,[[96401.0,0.02074117],[96398.0,0.00155581],[96395.0,0.0026],[96385.0,0.56675014],[96381.0,0.24694645]],[[96409.0,4.001e-05],[96412.0,0.3608],[96419.0,0.18238209],[96427.0,0.506],[96428.0,0.07444305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157974640,[[96375.0,0.222012],[96374.0,0.3608],[96372.0,7.645e-05],[96370.0,0.01940849],[96344.0,0.051868]],[[96376.0,8e-05],[96392.0,0.3893],[96396.0,0.051841],[96403.0,4e-05],[96404.0,0.00012557]]]
["bitfinex-derivatives","BTCF0:USTF0",1733157984549,[[96457.0,0.221927],[96456.0,0.36084001],[96451.0,0.3608],[96447.0,0.59067744],[96443.0,0.051815]],[[96459.0,0.00155592],[96463.0,0.15217356],[96465.0,0.001],[96470.0,0.57189679],[96481.0,0.051795]]]
["bitfinex-derivatives","BTCF0:USTF0",1733158027876,[[96520.0,0.00104],[96510.0,0.10306927],[96506.0,0.16336],[96505.0,0.3608],[96499.0,0.0194665]],[[96521.0,0.44145096],[96528.0,0.2153],[96530.0,0.3608],[96531.0,0.215128],[96560.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733158057299,[[96536.0,0.36184],[96535.0,0.051765],[96529.0,0.1994],[96528.0,0.3608],[96526.0,0.16332]],[[96537.0,0.00908123],[96558.0,0.051753],[96560.0,0.12150436],[96565.0,0.11993507],[96566.0,0.54118045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733158104115,[[96526.0,0.01914765],[96517.0,0.20617818],[96515.0,0.3608],[96504.0,0.18565964],[96484.0,0.31469707]],[[96537.0,0.3608],[96542.0,0.00096001],[96545.0,0.0895],[96550.0,0.7501],[96560.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733158132249,[[96558.0,8.383e-05],[96551.0,0.051757],[96550.0,0.02071291],[96547.0,0.01915203],[96538.0,0.43508]],[[96559.0,0.052793],[96562.0,0.3608],[96567.0,0.15844],[96570.0,0.3608],[96572.0,0.01906584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733158176861,[[96503.0,0.44461313],[96488.0,0.0026]],[[96504.0,0.21650801],[96507.0,0.3608],[96512.0,0.051783],[96513.0,0.3893],[96514.0,0.01950806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733158189972,[[96434.0,0.051825],[96427.0,0.02074228],[96419.0,0.0805],[96418.0,0.10494036],[96416.0,0.0026]],[[96436.0,0.77644056],[96445.0,0.15432319],[96451.0,0.4362],[96452.0,0.3893],[96454.0,0.01960588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733158220190,[[96300.0,0.1],[96287.0,0.051904],[96285.0,0.0026],[96283.0,0.01872474],[96282.0,0.0807]],[[96301.0,0.210617],[96303.0,0.3608],[96312.0,0.051891],[96313.0,0.98070231],[96315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733158264118,[[96345.0,0.5244],[96344.0,0.051873],[96337.0,0.02075797],[96336.0,0.3795839],[96334.0,0.051879]],[[96346.0,0.00204],[96370.0,0.1586],[96380.0,0.3893],[96381.0,0.3608],[96393.0,0.02075797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733158292337,[[96386.0,0.15872],[96385.0,0.3608],[96382.0,0.0818],[96381.0,0.3608],[96353.0,0.0796]],[[96387.0,0.00108531],[96400.0,0.1],[96407.0,0.3893],[96411.0,0.412638],[96413.0,0.04040542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733158335895,[[96356.0,0.00904],[96354.0,0.51988],[96348.0,0.15519596],[96343.0,0.00010242],[96337.0,0.0853]],[[96357.0,4e-05],[96358.0,0.00011878],[96360.0,0.051865],[96370.0,0.0026],[96373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733158345401,[[96344.0,0.15852],[96343.0,0.36090242],[96341.0,0.0869],[96340.0,0.15519596],[96335.0,0.37965121]],[[96363.0,0.3634],[96370.0,0.3893],[96372.0,0.51932],[96374.0,0.051858]]]
["bitfinex-derivatives","BTCF0:USTF0",1733158407422,[[96289.0,0.3608],[96269.0,0.43058456],[96266.0,0.05460964],[96260.0,0.0015579],[96259.0,0.3076004]],[[96290.0,0.051943],[96291.0,0.1584],[96298.0,0.051899],[96300.0,0.23943476],[96301.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733158417227,[[96289.0,0.00155752],[96281.0,0.3608],[96270.0,0.051913],[96268.0,0.3608],[96266.0,0.00269464]],[[96290.0,0.210103],[96294.0,0.3608],[96301.0,0.051897],[96303.0,0.68934],[96305.0,0.051895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733158462659,[[96288.0,0.051904],[96283.0,0.00012505],[96282.0,0.3608],[96281.0,0.15804],[96279.0,0.3608]],[[96302.0,0.0026],[96305.0,0.00155792],[96313.0,0.15804],[96317.0,0.051888],[96322.0,0.3893]]]
["bitfinex-derivatives","BTCF0:USTF0",1733158497178,[[96396.0,0.36192],[96395.0,0.051846],[96393.0,0.15764],[96392.0,0.3608],[96387.0,0.01949051]],[[96397.0,0.0106565],[96400.0,0.1],[96407.0,0.07099693],[96412.0,0.0876],[96418.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733158545306,[[96369.0,0.15716],[96365.0,0.3608],[96357.0,0.051866],[96353.0,0.3698],[96352.0,0.00155659]],[[96370.0,0.0519],[96378.0,0.3608],[96380.0,0.051855],[96384.0,0.051852],[96386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733158574423,[[96300.0,0.10410501],[96284.0,0.3608],[96275.0,0.051911],[96260.0,0.32474814],[96258.0,0.18625633]],[[96301.0,0.07126946],[96304.0,0.3893],[96305.0,0.3608],[96310.0,0.31230814],[96313.0,0.05189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733158624752,[[96298.0,1e-06],[96281.0,0.0848],[96275.0,0.3608],[96272.0,0.0878],[96267.0,0.5956]],[[96299.0,0.42577561],[96302.0,0.3608],[96303.0,0.3893],[96306.0,0.0899],[96307.0,0.45581025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733158638660,[[96287.0,4e-05],[96285.0,0.3608],[96283.0,0.051906],[96279.0,0.15656],[96278.0,0.10358983]],[[96288.0,0.05346216],[96298.0,0.3893],[96299.0,7.761e-05],[96302.0,0.412696],[96305.0,0.15656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733158671392,[[96345.0,0.51708],[96342.0,0.051874],[96339.0,0.5273],[96338.0,0.051877]],[[96367.0,0.00155719],[96370.0,0.0813],[96372.0,0.01928422],[96373.0,0.3608],[96374.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733158715424,[[96255.0,0.00855797],[96251.0,0.3608],[96249.0,9.139e-05],[96246.0,0.01965786],[96244.0,0.23836]],[[96256.0,4e-05],[96257.0,0.05192],[96267.0,0.15596],[96280.0,0.90283616],[96291.0,0.24306393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733158747034,[[96250.0,0.006],[96249.0,9.139e-05],[96234.0,0.3608],[96232.0,0.02207205],[96219.0,0.0798]],[[96251.0,0.220764],[96252.0,0.3608],[96254.0,0.03969146],[96255.0,7.622e-05],[96259.0,0.1655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733158795867,[[96233.0,0.00104],[96232.0,0.051934],[96225.0,0.15568],[96223.0,0.001],[96222.0,4e-05]],[[96234.0,0.0859],[96235.0,0.051933],[96245.0,0.0855],[96246.0,0.20089585],[96247.0,0.3634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733158807077,[[96274.0,0.00104],[96273.0,0.3608],[96269.0,0.001],[96243.0,0.02598282],[96240.0,0.15551605]],[[96275.0,0.01510479],[96276.0,0.05191],[96287.0,0.3608],[96289.0,0.15552],[96290.0,0.15551605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733158869515,[[96261.0,0.3608],[96253.0,0.01963062],[96251.0,0.15532],[96248.0,0.43712],[96247.0,0.02077872]],[[96267.0,4e-05],[96269.0,0.3608],[96273.0,0.15532],[96280.0,0.15551605],[96286.0,0.44172501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733158881224,[[96347.0,4.001e-05],[96344.0,0.3608],[96342.0,0.51604],[96337.0,0.4364],[96308.0,0.127693]],[[96348.0,0.00011928],[96360.0,0.15551605],[96367.0,0.3608],[96373.0,0.4699],[96375.0,0.4405]]]
["bitfinex-derivatives","BTCF0:USTF0",1733158925675,[[96522.0,0.36184],[96511.0,0.51652],[96499.0,0.00104],[96496.0,0.051791],[96448.0,0.01556]],[[96523.0,0.00168504],[96526.0,0.0882],[96532.0,0.3608],[96533.0,0.15492],[96538.0,0.47626001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733158956273,[[96499.0,4e-05],[96490.0,0.3608],[96489.0,0.01898857],[96483.0,0.051799],[96478.0,0.051801]],[[96500.0,0.44905],[96502.0,0.01909588],[96505.0,0.1548],[96508.0,0.3608],[96533.0,0.051772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159002387,[[96569.0,0.052758],[96568.0,0.3608],[96559.0,0.051763],[96557.0,0.051764],[96554.0,0.3828686]],[[96570.0,0.3893],[96571.0,0.051757],[96573.0,0.15496],[96583.0,0.01915647],[96586.0,0.1688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159030012,[[96568.0,0.052758],[96567.0,0.51576],[96563.0,0.01868625],[96558.0,0.051763],[96553.0,0.3608]],[[96569.0,4e-05],[96584.0,4e-05],[96590.0,0.15446946],[96591.0,0.23286],[101500.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159079733,[[96594.0,0.051743],[96591.0,0.37989283],[96588.0,0.0815],[96586.0,0.35770879],[96583.0,0.13745]],[[96595.0,4e-05],[96599.0,0.00011521],[96608.0,0.414537],[96611.0,0.17328],[96619.0,0.00155303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159093236,[[96579.0,0.052752],[96570.0,0.3608],[96564.0,0.0026],[96562.0,0.60487892],[96560.0,0.15446946]],[[96580.0,0.419592],[96588.0,0.05226801],[96590.0,0.3608],[96594.0,0.051745],[96606.0,0.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159121569,[[96442.0,0.00155525],[96431.0,0.00010684],[96425.0,0.051835],[96423.0,0.3608],[96421.0,0.26532879]],[[96443.0,0.224785],[96446.0,0.3608],[96451.0,0.051821],[96452.0,0.15446946],[96455.0,0.051819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159173201,[[96369.0,0.051865],[96366.0,0.10176559],[96365.0,0.72232],[96353.0,0.00155678],[96348.0,0.213317]],[[96370.0,0.051865],[96372.0,0.16144],[96373.0,0.005],[96381.0,0.1666],[96382.0,0.10337713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159223129,[[96358.0,1e-08],[96331.0,0.3608],[96329.0,0.01899194],[96327.0,0.0883],[96326.0,0.36235693]],[[96359.0,0.41285878],[96363.0,0.3608],[96367.0,0.0855],[96368.0,0.01898249],[96370.0,0.48167889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159253955,[[96383.0,0.412658],[96377.0,0.56938101],[96374.0,0.10343819],[96370.0,0.051865],[96366.0,0.1687]],[[96410.0,0.39978629],[96411.0,0.01930243],[96413.0,0.3608],[96416.0,0.27421162],[96418.0,0.61541858]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159267051,[[96393.0,0.05293852],[96392.0,0.01956258],[96386.0,0.3608],[96381.0,0.15592],[96371.0,0.051864]],[[96394.0,0.059892],[96399.0,0.00012407],[96401.0,0.15592],[96404.0,0.21435471],[96409.0,0.07087144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159318405,[[96395.0,0.568326],[96393.0,0.43576],[96389.0,0.35083328],[96384.0,0.00085263]],[[96430.0,0.00155598],[96446.0,0.3265],[96450.0,0.15492281],[96466.0,0.3608],[96470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159344809,[[96436.0,0.3608],[96433.0,0.15711551],[96432.0,0.3608],[96427.0,0.07126871],[96416.0,0.43648]],[[96437.0,0.05198394],[96452.0,0.051816],[96456.0,0.15556],[96458.0,0.051812],[96463.0,0.38008104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159395439,[[96376.0,0.4489],[96375.0,0.0196076],[96374.0,0.051857],[96368.0,0.36091811],[96367.0,0.15548]],[[96377.0,0.051856],[96388.0,0.05185],[96389.0,0.00155658],[96391.0,0.10839168],[96400.0,0.59132282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159426576,[[96464.0,4.001e-05],[96446.0,0.051818],[96440.0,0.38153586],[96432.0,0.3608],[96430.0,0.15492281]],[[96465.0,0.052808],[96467.0,0.15524],[96469.0,0.3608],[96470.0,0.3608],[96472.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159476210,[[96379.0,9.847e-05],[96367.0,0.30885147],[96364.0,0.36235642],[96363.0,0.063],[96359.0,0.37373047]],[[96380.0,0.051854],[96381.0,0.15496],[96384.0,0.051852],[96385.0,0.00012001],[96389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159503430,[[96193.0,3.3e-07],[96192.0,0.0556],[96181.0,0.51592],[96174.0,0.0543]],[[96194.0,0.00104],[96202.0,0.01918643],[96205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159514825,[[96251.0,0.00304],[96237.0,0.3608],[96231.0,0.20858],[96229.0,0.3608],[96228.0,0.051936]],[[96252.0,0.18762472],[96253.0,0.3608],[96257.0,0.018798],[96261.0,0.51654574],[96302.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159563669,[[96306.0,0.15476],[96305.0,0.051894],[96304.0,0.3608],[96295.0,0.01924322],[96293.0,0.36152]],[[96307.0,0.05901529],[96317.0,0.01880539],[96320.0,0.15522573],[96322.0,0.0543],[96346.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159594677,[[96344.0,8e-08],[96322.0,0.3608],[96312.0,0.02076002],[96288.0,0.01],[96280.0,0.15522573]],[[96353.0,0.00404],[96357.0,0.15448],[96358.0,0.3608],[96364.0,0.051863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159641209,[[96290.0,0.051903],[96287.0,0.77664001],[96283.0,0.18625182],[96280.0,0.0525],[96279.0,0.0557]],[[96301.0,0.00010287],[96310.0,0.46439525],[96314.0,0.055],[96316.0,0.27695962],[96318.0,0.51528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159690042,[[96300.0,0.11923528],[96295.0,0.0519],[96292.0,9.549e-05],[96287.0,0.38040423],[96277.0,0.0534672]],[[96301.0,0.00108002],[96302.0,0.051896],[96305.0,0.3608],[96310.0,0.15528914],[96320.0,0.09152669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159718454,[[96340.0,3.70265294],[96319.0,0.00155753],[96314.0,0.051889],[96312.0,0.0026],[96311.0,8.724e-05]],[[96341.0,1.54561767],[96349.0,0.3265],[96350.0,0.36920869],[96352.0,0.051869],[96355.0,0.24447949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159732576,[[96311.0,2.4e-07],[96305.0,0.0558],[96301.0,0.0505],[96293.0,0.01941957],[96291.0,0.00155787]],[[96312.0,0.051891],[96313.0,0.3608],[96317.0,0.3608],[96318.0,0.59776],[96319.0,0.29686354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159800621,[[96125.0,0.3608],[96123.0,0.051993],[96120.0,0.054],[96115.0,0.0518],[96114.0,0.36236035]],[[96137.0,0.51624],[96139.0,0.051984],[96140.0,0.43688],[96145.0,0.412781],[96147.0,0.15579989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159812023,[[96051.0,0.0521],[96050.0,0.04910063],[96041.0,0.04011188],[96040.0,0.21579989],[96039.0,0.15496]],[[96058.0,0.052028],[96060.0,0.15496],[96061.0,0.00208421],[96074.0,0.43716],[96080.0,0.56861589]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159861482,[[96002.0,7.9e-07],[96000.0,0.1],[95980.0,0.0614],[95973.0,0.15604],[95960.0,0.052081]],[[96003.0,0.568938],[96010.0,0.052054],[96012.0,0.10421552],[96015.0,0.3265],[96016.0,0.125651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159892401,[[95961.0,4.7e-07],[95950.0,0.052086],[95946.0,0.0676],[95941.0,0.1552],[95940.0,0.01959967]],[[95962.0,0.3708],[95963.0,0.071724],[95968.0,0.1473],[95969.0,0.1552],[95971.0,0.10421552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159936117,[[95873.0,0.052128],[95864.0,0.01964207],[95862.0,0.207374],[95860.0,0.10421552],[95859.0,4e-05]],[[95874.0,0.002],[95875.0,9.079e-05],[95876.0,0.3608],[95883.0,0.01953546],[95890.0,0.11421552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159945929,[[95774.0,0.0862395],[95757.0,0.052191],[95745.0,0.43824],[95742.0,0.31113266],[95735.0,0.37434138]],[[95776.0,0.3608],[95784.0,0.3608],[95790.0,0.10421552],[95793.0,0.00272],[95794.0,0.052172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733159974976,[[95767.0,4e-05],[95766.0,0.24966943],[95761.0,0.31123711],[95759.0,0.1774],[95750.0,0.5785569]],[[95768.0,0.36184],[95771.0,0.052184],[95780.0,0.10421552],[95782.0,0.3608],[95785.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160019206,[[95705.0,0.17862971],[95704.0,0.05222],[95702.0,0.3608],[95701.0,0.1538],[95700.0,0.1]],[[95706.0,0.001],[95707.0,0.00010049],[95728.0,0.3608],[95733.0,0.01],[95736.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160049351,[[95740.0,0.052201],[95727.0,0.052208],[95726.0,0.38857552],[95721.0,0.4345],[95720.0,0.53356]],[[95741.0,0.3634],[95749.0,0.3608],[95750.0,0.13211873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160094780,[[95687.0,0.88250416],[95686.0,0.02090929],[95685.0,0.01],[95683.0,0.45826291],[95682.0,0.052237]],[[95688.0,32.27643061],[95706.0,0.0026],[95717.0,0.00012642],[95739.0,0.3608],[95748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160140513,[[95749.0,0.03141762],[95743.0,0.3608],[95742.0,0.02088395],[95740.0,0.15695931],[95737.0,0.052208]],[[95750.0,1.06802149],[95759.0,0.3608],[95769.0,0.3608],[95775.0,0.18402593],[95779.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160169619,[[95821.0,0.03236036],[95820.0,0.00527501],[95817.0,0.17656855],[95809.0,0.052168],[95805.0,0.3608]],[[95822.0,0.50465885],[95830.0,0.6086],[95831.0,0.23117516],[95832.0,0.4391],[95838.0,0.18402593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160182415,[[95846.0,0.052188],[95838.0,0.412952],[95837.0,0.15695931],[95834.0,0.052154],[95829.0,0.38138186]],[[95847.0,0.75217885],[95856.0,0.3608],[95858.0,8.1e-05],[95860.0,0.078],[95861.0,0.09186797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160228753,[[95863.0,0.052219],[95849.0,0.052147],[95848.0,0.10123246],[95847.0,0.3608],[95842.0,0.18530095]],[[95864.0,0.60852],[95865.0,0.3608],[95872.0,9.842e-05],[95873.0,0.3608],[95876.0,0.09188836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160253377,[[95778.0,0.052185],[95773.0,0.10440974],[95770.0,0.15695931],[95764.0,0.3608],[95757.0,0.01918962]],[[95780.0,0.1692],[95781.0,0.3608],[95788.0,0.43848],[95789.0,0.3608],[95810.0,0.15695931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160303227,[[95784.0,8.774e-05],[95780.0,0.00635172],[95768.0,0.02086108]],[[95800.0,0.52412],[95805.0,0.3265],[95806.0,0.3608],[95809.0,0.15955931],[95811.0,0.052173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160329928,[[95818.0,0.052168],[95817.0,0.0021988],[95813.0,0.001],[95812.0,0.38040431],[95800.0,0.51915931]],[[95820.0,0.16332],[95823.0,0.12343018],[95826.0,0.3608],[95833.0,0.1542749],[95838.0,0.5601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160374554,[[95743.0,0.1963],[95740.0,0.052211],[95739.0,0.3608],[95731.0,0.1886],[95730.0,0.38663821]],[[95750.0,0.16096],[95753.0,0.43920001],[95754.0,0.001],[95756.0,0.3608],[95760.0,0.15695931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160384763,[[95786.0,0.53678076],[95785.0,0.02087923],[95778.0,0.001566],[95777.0,0.36196],[95776.0,8.001e-05]],[[95787.0,0.00504],[95795.0,0.16092],[95799.0,0.3608],[95806.0,0.43864],[95810.0,0.15695931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160418184,[[95682.0,0.00532101],[95677.0,0.22471007],[95661.0,0.3608],[95656.0,0.0026],[95653.0,0.00156811]],[[95683.0,0.161],[95685.0,0.43940001],[95693.0,0.3608],[95700.0,0.15695931],[95715.0,0.14238567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160463617,[[95792.0,0.18572139],[95791.0,0.10438467],[95788.0,0.37980386],[95787.0,0.26969051],[95780.0,0.15835931]],[[95800.0,0.14055622],[95808.0,0.3608],[95817.0,0.2063],[95818.0,0.3265],[95820.0,0.79980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160491529,[[95712.0,0.01305927],[95711.0,0.019801],[95710.0,0.02788297],[95700.0,0.1],[95680.0,0.15703265]],[[95713.0,0.63308],[95722.0,0.3608],[95730.0,0.15703265],[95739.0,0.3265],[95747.0,0.1386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160536265,[[95722.0,0.30986026],[95718.0,0.3608],[95717.0,0.37440271],[95710.0,0.10471812],[95706.0,0.3608]],[[95740.0,0.052201],[95746.0,0.5218],[95753.0,0.052194],[95755.0,0.48462858],[95756.0,0.43928001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160584389,[[95720.0,0.12354213],[95718.0,0.24981737],[95717.0,0.05734591],[95715.0,0.3608],[95713.0,0.2149]],[[95722.0,0.15816],[95732.0,0.43884],[95735.0,0.3608985],[95736.0,0.09224896],[95743.0,0.257499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160610317,[[95334.0,4e-05],[95330.0,4e-05],[95312.0,0.00016],[95300.0,0.10010884],[95298.0,0.3608]],[[95335.0,0.34608772],[95336.0,0.3608],[95337.0,0.00010422],[95340.0,0.24364297],[95343.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160620809,[[95350.0,0.3799356],[95343.0,0.392218],[95342.0,0.3608],[95340.0,0.20268625],[95331.0,0.01931457]],[[95359.0,0.0105],[95361.0,0.0026],[95372.0,0.23612],[95393.0,0.052391],[95398.0,0.38178635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160648336,[[95386.0,0.19981628],[95384.0,4e-05],[95378.0,0.3608],[95370.0,0.3608],[95369.0,0.01932337]],[[95387.0,0.274754],[95392.0,0.3608],[95398.0,0.052388],[95403.0,0.052386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160691347,[[95295.0,4e-05],[95279.0,0.2164],[95271.0,0.67261246],[95259.0,0.3608],[95257.0,0.19632]],[[95297.0,0.413249],[95305.0,0.44032497],[95307.0,0.413243],[95314.0,0.052439],[95315.0,0.30004001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160734669,[[95231.0,0.0026],[95226.0,0.3608],[95221.0,0.3608],[95216.0,0.2503285],[95211.0,0.0006]],[[95248.0,0.052515],[95251.0,0.54500001],[95260.0,0.15856228],[95263.0,0.01903642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160762089,[[95344.0,0.3608],[95337.0,0.17248],[95330.0,0.1780916],[95328.0,0.0026],[95320.0,0.15856228]],[[95348.0,0.00010219],[95364.0,0.3608],[95366.0,0.17248],[95376.0,0.0026],[95378.0,0.052403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160802020,[[95312.0,0.01955191],[95309.0,0.2341],[95303.0,0.3608],[95296.0,0.0026],[95294.0,0.3608]],[[95314.0,0.05244],[95316.0,4e-05],[95319.0,0.3608],[95322.0,7.98e-05],[95330.0,0.15856228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160812523,[[95263.0,1e-08],[95250.0,0.25008824],[95244.0,0.01893871],[95230.0,0.3608],[95226.0,0.302488]],[[95264.0,0.74100247],[95265.0,0.413267],[95268.0,1.50056001],[95269.0,0.16816],[95274.0,0.01964906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160840736,[[95229.0,0.05256452],[95228.0,0.052487],[95215.0,0.3608],[95213.0,0.2419],[95212.0,0.01979888]],[[95230.0,0.219886],[95238.0,0.3608],[95239.0,0.15856228],[95241.0,0.05248],[95275.0,0.052461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160889464,[[95285.0,0.31298002],[95276.0,0.37627395],[95268.0,1.12636832],[95263.0,1.0417158],[95260.0,0.2424]],[[95286.0,0.413295],[95290.0,1.66272],[95292.0,0.3608],[95296.0,0.02016834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160917980,[[95304.0,0.07160986],[95302.0,0.16264],[95300.0,0.3608],[95296.0,0.052449],[95293.0,0.2341]],[[95305.0,4e-05],[95331.0,0.00010853],[95337.0,0.38178189],[95341.0,0.4408],[95346.0,0.413222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733160959537,[[95392.0,1.1e-07],[95368.0,0.3608]],[[95393.0,0.413236],[95397.0,0.3608],[95399.0,0.01967688],[95400.0,0.00012871],[95403.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161002374,[[95392.0,0.72160011],[95384.0,0.4772],[95383.0,0.01979462],[95382.0,0.052402],[95375.0,0.0026]],[[95394.0,0.052395],[95411.0,0.1532245],[95412.0,0.413186],[95413.0,0.18912301],[95414.0,0.09194712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161032110,[[95377.0,4e-05],[95363.0,0.01932984],[95361.0,0.3608],[95353.0,0.3608],[95348.0,0.237]],[[95378.0,1.40504],[95384.0,0.3608],[95385.0,0.3608],[95386.0,0.01938619],[95436.0,0.27492066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161042620,[[95323.0,4e-05],[95322.0,4e-05],[95321.0,0.3608],[95312.0,0.24989771],[95311.0,0.23574]],[[95324.0,8.045e-05],[95326.0,0.052433],[95327.0,0.17468],[95335.0,0.0026],[95336.0,0.4406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161095750,[[95242.0,0.8075843],[95237.0,0.3742056],[95232.0,0.3608],[95224.0,0.67551221]],[[95243.0,0.002],[95253.0,0.052473],[95259.0,1.24056001],[95263.0,0.44112],[95267.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161116152,[[95271.0,0.01578572],[95260.0,0.18792859],[95258.0,0.00011705],[95256.0,0.01907079]],[[95272.0,0.608022],[95276.0,0.3608],[95280.0,0.01913095],[95281.0,0.15882771],[95302.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161162796,[[95117.0,0.3608],[95109.0,0.052552],[95102.0,0.6679],[95101.0,0.3618],[95100.0,0.47464853]],[[95121.0,0.00013617],[95127.0,0.052543],[95128.0,0.17504],[95129.0,0.3608],[95188.0,0.12208473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161190905,[[95181.0,0.43693916],[95173.0,0.258],[95171.0,0.3608],[95170.0,0.15882771],[95162.0,0.16876]],[[95200.0,0.05358577],[95204.0,0.3608],[95205.0,0.0026],[95210.0,0.16040436],[95220.0,0.2552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161231233,[[95253.0,0.45819029],[95251.0,0.3618],[95248.0,0.01961286],[95245.0,0.2429],[95244.0,0.00521649]],[[95271.0,0.16696],[95272.0,0.44108],[95280.0,0.15882771],[95288.0,0.39038031],[95290.0,0.2521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161242540,[[95186.0,0.00157552],[95184.0,0.052511],[95176.0,0.38059483],[95167.0,0.2595],[95162.0,0.28060804]],[[95191.0,0.413307],[95196.0,0.59994771],[95205.0,0.0026],[95206.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161270459,[[95271.0,0.3608],[95264.0,0.4974],[95263.0,0.3608],[95254.0,0.15882771],[95249.0,0.052475]],[[95272.0,0.00157575],[95276.0,0.00012842],[95277.0,0.17176],[95280.0,0.052458],[95283.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161313994,[[95318.0,0.3608],[95316.0,0.00011672],[95309.0,0.15882771],[95308.0,0.25181994],[95307.0,0.3608]],[[95340.0,0.17876],[95344.0,0.00060001],[95345.0,0.44104],[95349.0,0.3608],[95350.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161338290,[[95315.0,0.4078799],[95311.0,0.73589043],[95310.0,0.01297284],[95300.0,0.002],[95293.0,0.86026886]],[[95316.0,0.052439],[95317.0,0.005],[95320.0,0.3608],[95321.0,0.1786],[95323.0,0.00157475]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161379013,[[95440.0,0.05237],[95438.0,0.00012038],[95433.0,0.37375228],[95432.0,0.24977422],[95431.0,0.01967097]],[[95441.0,0.9039905],[95450.0,0.80152001],[95456.0,0.21054149],[95457.0,8.924e-05],[95458.0,0.5212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161388825,[[95438.0,0.00012038],[95436.0,0.34504925],[95435.0,0.052373],[95433.0,0.3608],[95407.0,0.0026]],[[95439.0,0.227571],[95449.0,0.413166],[95456.0,0.7],[95457.0,0.0716244],[95462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161447659,[[95484.0,0.01309152],[95480.0,0.15802705],[95479.0,0.3608],[95448.0,0.01],[95445.0,0.37719587]],[[95493.0,0.51491402],[95494.0,0.18493683],[95504.0,0.3608],[95517.0,0.19448],[95520.0,0.64810441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161458075,[[95414.0,0.38044359],[95411.0,0.253426],[95401.0,0.3608],[95400.0,0.67802705],[95399.0,0.02095537]],[[95422.0,0.3608],[95430.0,0.052376],[95431.0,0.36084],[95436.0,0.20104],[95439.0,0.2702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161505495,[[95499.0,0.50919043],[95498.0,0.052338],[95497.0,0.3608],[95494.0,0.18092],[95490.0,0.40512705]],[[95500.0,0.107],[95502.0,0.12326004],[95508.0,0.15422407],[95510.0,0.18467687],[95521.0,0.18092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161531719,[[95462.0,0.00111261],[95458.0,0.01899778],[95449.0,0.3608],[95447.0,0.052366],[95444.0,0.26045554]],[[95463.0,0.00804],[95465.0,0.3608],[95467.0,0.3608],[95468.0,0.052355],[95469.0,0.15389454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161574045,[[95450.0,0.001],[95449.0,0.2557],[95448.0,0.01965384],[95445.0,0.3608],[95441.0,0.2546]],[[95451.0,0.008],[95455.0,0.00012549],[95462.0,0.3608],[95463.0,0.17252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161601364,[[95407.0,0.01930959],[95396.0,0.2638],[95390.0,0.301097],[95386.0,0.16676],[95377.0,0.36607787]],[[95411.0,0.052386],[95416.0,0.3608],[95419.0,0.16676],[95420.0,0.15815674],[95423.0,0.2635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161641597,[[95252.0,0.01312434],[95250.0,0.00111276],[95245.0,0.18694931],[95239.0,0.25571772],[95236.0,0.3608]],[[95256.0,0.3608],[95264.0,0.3608],[95266.0,0.16692],[95270.0,0.15807579],[95276.0,0.05416191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161652499,[[95257.0,0.25097266],[95255.0,0.052472],[95251.0,0.31373582],[95249.0,0.16696],[95244.0,0.37648372]],[[95263.0,0.3608],[95264.0,0.052467],[95273.0,0.16696],[95274.0,0.3608],[95280.0,0.15807579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161677313,[[95318.0,0.0131147],[95313.0,0.18640078],[95312.0,0.2536],[95311.0,0.3608],[95302.0,0.3608]],[[95326.0,4e-05],[95328.0,0.00011294],[95330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161719333,[[95363.0,0.01311175],[95362.0,0.052413],[95359.0,0.3608],[95357.0,0.16652],[95354.0,0.52002743]],[[95364.0,0.122145],[95373.0,0.15327882],[95377.0,0.3608],[95380.0,0.16652],[95385.0,0.2313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161748857,[[95291.0,0.03679488],[95286.0,0.01937865],[95276.0,8.512e-05],[95270.0,0.15838743],[95269.0,0.052464]],[[95292.0,0.579811],[95296.0,0.3608],[95301.0,0.052447],[95304.0,0.01901975],[95320.0,0.15838743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161790803,[[95298.0,0.01311794],[95297.0,0.3608],[95293.0,0.18796807],[95292.0,0.2322],[95291.0,0.2437]],[[95299.0,0.052488],[95303.0,0.00157483],[95309.0,0.3608],[95312.0,0.052441],[95317.0,0.12218659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161803501,[[95323.0,0.37392149],[95316.0,0.25],[95315.0,0.3608],[95310.0,0.10575108],[95301.0,0.23944]],[[95325.0,0.052433],[95327.0,0.15285482],[95330.0,0.18342578],[95331.0,0.1664],[95333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161867040,[[95216.0,0.00157517],[95208.0,8.035e-05],[95207.0,0.3608],[95206.0,0.052504],[95203.0,0.02100232]],[[95217.0,0.052538],[95223.0,0.16608],[95231.0,0.59756001],[95232.0,0.05249],[95279.0,0.24614288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161870238,[[95208.0,0.00208035],[95200.0,0.1],[95195.0,0.05251],[95194.0,0.3608],[95189.0,0.1908714]],[[95209.0,0.578182],[95220.0,0.3608],[95222.0,0.052496],[95225.0,0.46024786],[95230.0,0.61488354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161924968,[[95125.0,0.2402],[95117.0,0.052553],[95116.0,0.01982782],[95114.0,0.3608],[95110.0,0.15894354]],[[95130.0,0.3608],[95132.0,0.052545],[95138.0,0.3608],[95139.0,0.17268],[95145.0,0.01935083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733161951576,[[95144.0,0.413338],[95137.0,0.05256],[95134.0,0.22594378],[95133.0,0.2490662],[95131.0,0.3608]],[[95145.0,0.001],[95147.0,0.00157751],[95148.0,0.17616],[95153.0,0.052534],[95172.0,0.15271315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162006714,[[95156.0,0.37393965],[95154.0,0.2179],[95153.0,0.175],[95146.0,0.61201715]],[[95172.0,0.00013297],[95175.0,0.052527],[95179.0,0.175],[95184.0,0.5796],[95187.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162036424,[[95146.0,0.06568241],[95144.0,0.16844],[95140.0,0.3608],[95134.0,0.18818262],[95133.0,0.00528053]],[[95147.0,0.00304],[95165.0,0.42996001],[95167.0,0.16844],[95171.0,0.00157685],[95177.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162081562,[[95181.0,0.01951218],[95159.0,0.3608],[95157.0,0.02102021],[95153.0,0.3608],[95140.0,0.63495988]],[[95195.0,0.60784],[95196.0,0.36393292],[95200.0,0.3608],[95206.0,0.3265],[95207.0,0.00157672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162092070,[[95116.0,0.03455069],[95115.0,0.052559],[95110.0,0.1103],[95109.0,0.3608],[95108.0,0.1151]],[[95117.0,4e-05],[95118.0,0.16636],[95122.0,0.00010849],[95127.0,0.3608],[95136.0,0.80228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162126894,[[95070.0,0.38821112],[95069.0,0.02066911],[95063.0,0.18871486],[95062.0,0.1089],[95061.0,0.052589]],[[95071.0,0.097508],[95085.0,0.413377],[95092.0,0.052572],[95097.0,0.3608],[95098.0,0.01938708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162170423,[[95144.0,0.3608],[95140.0,0.052545],[95137.0,0.01314378],[95136.0,0.3608],[95127.0,0.3254219]],[[95145.0,0.00153732],[95147.0,0.00010058],[95148.0,0.052542],[95154.0,0.21397064],[95157.0,0.16628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162217575,[[95197.0,7.597e-05],[95176.0,0.3608],[95170.0,0.1617419],[95163.0,0.38181947],[95161.0,0.16765615]],[[95198.0,0.052514],[95210.0,0.052508],[95212.0,1.23688],[95213.0,9.022e-05],[95220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162245109,[[95147.0,0.003],[95145.0,0.052543],[95142.0,0.11344716],[95141.0,0.3608],[95132.0,0.25120802]],[[95148.0,4e-05],[95151.0,0.166],[95155.0,0.052538],[95161.0,0.44144],[95166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162257109,[[95086.0,0.0015774],[95085.0,0.3608],[95077.0,0.0992],[95076.0,0.3608],[95070.0,0.25644768]],[[95101.0,0.413367],[95110.0,0.1591419],[95115.0,0.05256],[95116.0,0.68777329],[95117.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162327149,[[94731.0,7.429e-05],[94720.0,0.5199419],[94719.0,0.01967755],[94712.0,0.3608],[94600.0,0.5333568]],[[94733.0,0.21578],[94740.0,0.3],[94741.0,0.36089164],[94745.0,0.20944],[94757.0,0.01937494]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162338055,[[94649.0,0.0061112],[94645.0,0.0197979],[94634.0,0.00528502],[94630.0,0.5199419],[94626.0,0.20956]],[[94650.0,0.3608],[94658.0,0.3608],[94666.0,0.0001345],[94670.0,0.4591419],[94681.0,0.02203076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162375883,[[94623.0,0.052832],[94607.0,0.37401344],[94604.0,0.20532],[94602.0,0.052844],[94599.0,0.40579008]],[[94630.0,0.00011574],[94634.0,0.20532],[94638.0,0.3608],[94643.0,0.052822],[94660.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162402701,[[94622.0,0.98616824],[94589.0,0.413651],[94588.0,0.0211353],[94586.0,0.01923477],[94580.0,0.24856904]],[[94623.0,0.774473],[94634.0,0.44392],[94650.0,0.24856904],[94652.0,0.0211353],[94657.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162442328,[[94552.0,2.3e-07],[94524.0,0.3608],[94517.0,0.18863761],[94507.0,0.3204493]],[[94553.0,0.413712],[94557.0,0.3608],[94564.0,0.01966114],[94570.0,0.24856904],[94584.0,0.02115678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162468141,[[94743.0,0.3608],[94734.0,0.3542411],[94733.0,0.36136],[94722.0,0.01993059],[94711.0,0.4438]],[[94753.0,0.0026],[94775.0,0.3608],[94783.0,0.3608],[94799.0,0.0877],[94800.0,0.36830238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162477942,[[94767.0,0.1942],[94761.0,0.3608],[94760.0,0.60992904],[94759.0,0.51606079],[94728.0,0.052779]],[[94769.0,4e-05],[94772.0,7.926e-05],[94785.0,0.3608],[94794.0,0.3608],[94800.0,0.2942]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162518470,[[94788.0,0.00012326],[94780.0,0.01942703]],[[94789.0,0.052785],[94791.0,4e-05],[94795.0,0.3608],[94801.0,0.19748],[94806.0,0.052736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162542495,[[94790.0,0.0746],[94789.0,0.052745],[94785.0,0.3608],[94784.0,0.01956173],[94761.0,0.37747823]],[[94806.0,0.00012808],[94807.0,0.19112],[94809.0,0.3608],[94817.0,0.052731],[94820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162584215,[[94827.0,0.052724],[94826.0,0.00520361],[94820.0,0.18764],[94819.0,0.02109289],[94818.0,0.16025802]],[[94828.0,0.3608],[94836.0,0.3608],[94841.0,0.0026],[94846.0,4e-05],[94869.0,0.12251798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162629043,[[94992.0,0.0026],[94991.0,0.3608],[94988.0,0.02105512],[94986.0,0.30836674],[94983.0,0.3608]],[[95006.0,0.052625],[95011.0,0.3608],[95020.0,0.191018],[95021.0,0.84576],[95030.0,0.44216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162655452,[[95102.0,0.413372],[95085.0,0.052581],[95083.0,0.17916],[95082.0,0.08813809],[95081.0,0.3608]],[[95113.0,0.052566],[95114.0,0.17916],[95118.0,0.0668],[95122.0,0.3608],[95125.0,0.51178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162666154,[[95078.0,0.052585],[95073.0,0.01327596],[95072.0,0.3608],[95062.0,0.00157776],[95061.0,0.43255638]],[[95082.0,0.17912],[95088.0,0.14536351],[95089.0,0.4309],[95094.0,0.12290714],[95098.0,0.80328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162723693,[[95164.0,0.3608],[95161.0,0.00012118],[95154.0,0.17872],[95152.0,0.052544],[95150.0,0.52070192]],[[95173.0,0.01243],[95180.0,0.17872],[95183.0,0.3608],[95190.0,0.22944192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162730197,[[95164.0,0.052538],[95161.0,0.00012118],[95154.0,0.02102444],[95150.0,0.3608],[95149.0,0.052546]],[[95173.0,0.01243],[95175.0,0.3608],[95176.0,0.15474367],[95177.0,0.17872],[95183.0,0.5471324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162777036,[[95191.0,0.00011063],[95185.0,0.01936105],[95176.0,0.052531],[95171.0,0.3608],[95170.0,0.10758616]],[[95192.0,0.586282],[95200.0,0.052518],[95201.0,0.10605032],[95202.0,0.126717],[95203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162806368,[[95241.0,0.052495],[95237.0,0.3608],[95228.0,0.17316],[95227.0,0.37978542],[95223.0,0.052505]],[[95244.0,0.00011187],[95247.0,0.052492],[95249.0,0.15493706],[95253.0,0.3608],[95254.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162849288,[[95150.0,7.515e-05],[95147.0,0.052547],[95142.0,0.3608],[95130.0,0.10590229],[95123.0,1.62966]],[[95151.0,0.37142948],[95160.0,0.3608],[95163.0,0.0781],[95169.0,0.58481501],[95170.0,0.10590229]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162861097,[[95201.0,0.001],[95199.0,0.3608],[95198.0,0.01969052],[95197.0,0.052514],[95191.0,0.0762]],[[95202.0,0.060552],[95206.0,0.17088],[95216.0,0.00012875],[95217.0,0.052504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162892224,[[95209.0,0.06564012],[95206.0,0.38018921],[95196.0,0.38248581],[95195.0,0.071],[95194.0,0.00157559]],[[95210.0,0.051508],[95216.0,0.003],[95218.0,0.09276224],[95219.0,0.17076],[95220.0,0.10586298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162937953,[[95289.0,0.38211112],[95287.0,0.17052],[95280.0,0.00064],[95273.0,0.36091035],[95270.0,0.15878272]],[[95292.0,0.052462],[95293.0,0.00011918],[95299.0,0.1373],[95306.0,0.0666],[95310.0,0.222972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733162969981,[[95331.0,0.05444],[95330.0,0.01939116],[95321.0,0.052446],[95314.0,0.1702],[95312.0,0.5490545]],[[95332.0,0.05255172],[95333.0,0.02622],[95336.0,0.1702],[95338.0,0.3608],[95339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733163013315,[[95313.0,0.002],[95308.0,0.1696],[95305.0,8.909e-05],[95303.0,0.413255],[95300.0,0.10568825]],[[95314.0,0.02622],[95315.0,0.3718],[95318.0,0.052448],[95320.0,0.1241284],[95322.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733163056739,[[95409.0,0.02121435],[95402.0,0.16912],[95399.0,0.052403],[95393.0,0.0669],[95392.0,0.1882724]],[[95410.0,0.05250301],[95415.0,0.3608],[95417.0,0.052393],[95420.0,0.15824896],[95421.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733163083852,[[95360.0,0.442006],[95358.0,0.16884],[95355.0,0.00157282],[95350.0,0.5400513],[95344.0,0.18769267]],[[95365.0,0.052417],[95367.0,0.001],[95372.0,0.09306378],[95373.0,0.3588],[95378.0,0.12408672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733163095359,[[95350.0,7.862e-05],[95344.0,0.0717111],[95336.0,0.4237],[95335.0,0.16888],[95331.0,0.0654]],[[95351.0,0.048464],[95356.0,0.3608],[95357.0,0.16856],[95359.0,0.05242],[95360.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733163157105,[[95280.0,0.01323839],[95278.0,0.38020707],[95275.0,0.052466],[95274.0,0.1684],[95258.0,0.25222646]],[[95281.0,0.052463],[95282.0,0.009],[95292.0,0.3608],[95298.0,0.052454],[95299.0,0.1684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733163170134,[[95288.0,0.001],[95283.0,0.052461],[95282.0,0.3608],[95280.0,0.16819764],[95279.0,0.0026]],[[95289.0,0.052458],[95296.0,0.3608],[95301.0,0.06953663],[95302.0,0.16808],[95305.0,0.45338864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733163214363,[[95389.0,0.88932],[95380.0,0.44068],[95378.0,0.15852912],[95368.0,0.052409],[95367.0,0.68240478]],[[95400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733163244482,[[95429.0,0.3628],[95426.0,0.052378],[95422.0,0.00012548],[95418.0,0.18767277],[95417.0,0.3608]],[[95430.0,0.05950532],[95437.0,0.0657],[95438.0,0.00157269],[95439.0,0.052371],[95503.0,0.40356593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733163293819,[[95418.0,0.3608],[95412.0,0.01949303],[95409.0,0.3608],[95408.0,0.188055],[95374.0,0.47266688]],[[95423.0,0.058419],[95425.0,0.29152456],[95431.0,0.159775],[95432.0,0.72763459],[95435.0,0.46003863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733163307141,[[95422.0,4.8e-07],[95412.0,0.38058036],[95408.0,0.052387],[95407.0,0.188055],[95403.0,0.25117405]],[[95423.0,0.10936449],[95424.0,0.1666],[95426.0,0.18682734],[95431.0,0.07175417],[95437.0,0.21826279]]]
["bitfinex-derivatives","BTCF0:USTF0",1733163339257,[[95386.0,0.011],[95383.0,0.01927952],[95382.0,0.00010726],[95379.0,0.3608],[95368.0,0.52788]],[[95387.0,0.04871021],[95391.0,0.16624],[95393.0,0.10346423],[95394.0,0.45461016],[95395.0,0.01889773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733163391205,[[95355.0,0.052417],[95353.0,0.3608],[95351.0,0.166],[95350.0,0.3608],[95346.0,0.15790293]],[[95356.0,0.0504],[95362.0,0.0524],[95365.0,0.052412],[95366.0,0.09339782],[95370.0,0.12453043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733163425321,[[95388.0,0.219919],[95385.0,0.3028493],[95383.0,0.02096711],[95382.0,0.18762001],[95380.0,0.052403]],[[95389.0,0.06146001],[95396.0,7.768e-05],[95399.0,0.0978],[95400.0,0.19399008],[95404.0,0.1253673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733163476249,[[95436.0,0.59788128],[95431.0,0.18768503],[95430.0,0.48733935],[95427.0,0.10548093],[95426.0,0.35158766]],[[95437.0,0.00013067],[95446.0,0.09408973],[95450.0,0.0504],[95455.0,0.0494],[95459.0,0.56848824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733163531792,[[95484.0,0.052346],[95483.0,0.1646],[95478.0,0.3608],[95473.0,0.13042267],[95449.0,0.37374329]],[[95485.0,0.10325588],[95487.0,0.0518],[95488.0,0.3608],[95492.0,0.0487],[95493.0,0.21792826]]]
["bitfinex-derivatives","BTCF0:USTF0",1733163562818,[[95640.0,7.579e-05],[95639.0,0.16288],[95628.0,0.33356401],[95583.0,0.18374699],[95580.0,0.10548093]],[[95646.0,0.1038],[95647.0,0.3608],[95650.0,0.00012991],[95652.0,0.10548093],[95654.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733163574313,[[95634.0,51.3299],[95633.0,0.0207734],[95621.0,0.43932],[95612.0,0.18634699],[95603.0,0.3608]],[[95635.0,0.007],[95642.0,0.3608],[95649.0,0.0518],[95650.0,0.10561084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733163606041,[[95634.0,37.0065232],[95612.0,0.0026],[95589.0,0.3608],[95586.0,0.01927403],[95582.0,0.1027]],[[95635.0,1.97092093],[95638.0,0.77243264],[95640.0,0.01968775],[95643.0,0.104559],[95644.0,0.21096186]]]
["bitfinex-derivatives","BTCF0:USTF0",1733163655681,[[95506.0,2.18816],[95500.0,0.11982848],[95497.0,0.3608],[95496.0,0.16208],[95492.0,0.0496]],[[95507.0,0.064339],[95512.0,0.15535535],[95517.0,0.413133],[95518.0,0.18641245],[95554.0,0.34347825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733163706628,[[95507.0,0.3608],[95506.0,0.0026],[95498.0,0.36091145],[95492.0,0.16136],[95490.0,0.106448]],[[95508.0,0.052338],[95515.0,0.34511013],[95520.0,0.052332],[95527.0,0.21042558],[95528.0,0.22530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733163742044,[[95493.0,0.62821168],[95483.0,0.3608],[95482.0,0.01973218],[95479.0,0.0772],[95470.0,0.3907]],[[95494.0,0.061386],[95495.0,0.21882414],[95498.0,0.16108],[95500.0,0.01980375],[95502.0,0.32598474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733163790565,[[95500.0,0.15770908],[95496.0,0.3608],[95488.0,0.38007113],[95482.0,0.0026],[95477.0,0.052355]],[[95501.0,0.41979124],[95502.0,0.28171075],[95506.0,0.3608],[95507.0,0.31295196],[95509.0,0.052338]]]
["bitfinex-derivatives","BTCF0:USTF0",1733163801568,[[95501.0,0.002],[95494.0,0.38015163],[95486.0,0.3608],[95481.0,0.532],[95480.0,0.10521279]],[[95502.0,0.14874302],[95505.0,0.16024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733163833789,[[95570.0,0.3628],[95567.0,0.3608],[95566.0,0.01953541],[95565.0,0.052307],[95562.0,0.15976]],[[95571.0,4e-05],[95574.0,0.1829],[95578.0,0.0523],[95584.0,0.15976],[95587.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1733163881129,[[95546.0,0.07842182],[95545.0,0.00010403],[95543.0,0.3608],[95539.0,0.15924]],[[95547.0,4e-05],[95560.0,0.46601279],[95563.0,0.1592],[95568.0,0.231205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733163910258,[[95546.0,0.43249399],[95541.0,0.159],[95537.0,0.3608],[95532.0,1.553805],[95524.0,0.3907]],[[95547.0,4e-05],[95556.0,0.001],[95558.0,0.00011856],[95561.0,0.2183925],[95563.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733163963283,[[95553.0,0.3608],[95546.0,0.10532745],[95545.0,0.52518],[95544.0,0.3608],[95541.0,0.43992]],[[95557.0,0.00011514],[95558.0,4e-05],[95562.0,0.3608],[95566.0,0.189],[95567.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733164022018,[[95528.0,0.02158678],[95524.0,0.52064],[95512.0,0.5331],[95510.0,0.12639238],[95498.0,0.3907]],[[95529.0,4e-05],[95539.0,0.3608],[95545.0,0.15828],[95546.0,0.21876541],[95552.0,0.24973254]]]
["bitfinex-derivatives","BTCF0:USTF0",1733164054847,[[95577.0,0.53855869],[95570.0,0.1765],[95569.0,0.10532745],[95562.0,0.3555],[95561.0,0.3608]],[[95578.0,0.01009239],[95585.0,0.15610745],[95589.0,0.1819],[95591.0,0.37602894],[102050.0,0.09059078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733164067949,[[95568.0,0.17714976],[95566.0,0.3608],[95562.0,0.052308],[95550.0,0.15764245],[95549.0,0.5718]],[[95569.0,0.24008301],[95574.0,0.006],[95576.0,0.052301],[95577.0,0.549],[95579.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1733164118383,[[95517.0,0.052333],[95514.0,0.3608],[95508.0,0.1568],[95506.0,0.3608],[95503.0,0.052341]],[[95518.0,0.015],[95522.0,0.052331],[95523.0,0.12491258],[95529.0,0.553],[95530.0,0.67381829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733164150397,[[95522.0,0.05233],[95521.0,0.571011],[95514.0,0.052335],[95512.0,0.28602745],[95511.0,0.01955659]],[[95523.0,0.1153237],[95527.0,0.24983907],[95532.0,0.28094911],[95533.0,0.052324],[95538.0,0.31216567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733164196420,[[95587.0,0.052295],[95577.0,0.01988431],[95576.0,0.01415],[95570.0,0.46612745],[95569.0,0.1558]],[[95589.0,0.3608],[95591.0,0.1558],[95594.0,0.054291],[95600.0,0.10532745],[95606.0,0.1698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733164226344,[[95519.0,0.052332],[95513.0,0.15556],[95509.0,0.3608],[95507.0,0.19738781],[95506.0,0.00082]],[[95520.0,0.052331],[95529.0,0.3608],[95530.0,7.582e-05],[95533.0,0.15556],[95541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733164272374,[[95512.0,0.51592],[95503.0,0.3608],[95502.0,0.0026],[95500.0,0.1578757],[95496.0,2.49576]],[[95522.0,0.15600916],[95528.0,0.18724139],[95537.0,0.1628],[95538.0,0.3608],[95541.0,0.20744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733164282277,[[95556.0,0.207352],[95549.0,0.3608],[95544.0,0.1895374],[95541.0,0.41312],[95528.0,0.02093739]],[[95558.0,4e-05],[95561.0,0.3608],[95569.0,0.00309968],[95572.0,0.3608],[95594.0,0.374157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733164310217,[[95576.0,0.44015829],[95570.0,0.15476],[95569.0,7.549e-05],[95566.0,1.50112],[95561.0,0.052309]],[[95577.0,4e-05],[95584.0,0.052297],[95585.0,0.3608],[95594.0,0.5156],[95598.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733164352145,[[95769.0,0.052195],[95764.0,0.8199771],[95760.0,0.1578757],[95755.0,0.0026],[95717.0,0.0105]],[[95778.0,0.3608],[95779.0,0.05219],[95786.0,0.3608],[95789.0,0.0001083],[95796.0,0.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733164380352,[[95767.0,0.052196],[95766.0,0.37964503],[95754.0,0.0026],[95748.0,0.3608],[95746.0,1.68574205]],[[95772.0,0.052234],[95783.0,0.3608],[95784.0,0.052188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733164423977,[[95751.0,0.51464],[95747.0,0.10465968],[95746.0,0.45808145],[95745.0,0.052208],[95741.0,0.167]],[[95766.0,0.21869762],[95768.0,0.31272028],[95772.0,0.2499411],[95773.0,0.15714],[95774.0,0.3439923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733164435082,[[95759.0,0.3608],[95758.0,0.052201],[95754.0,0.15388],[95750.0,0.10465968],[95748.0,0.3608]],[[95760.0,0.00504],[95768.0,0.54525455],[95769.0,0.3608],[95772.0,0.1645],[95785.0,0.052187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733164504528,[[95692.0,0.15361394],[95683.0,0.3608],[95680.0,1.5],[95676.0,0.0026],[95675.0,0.3608]],[[95693.0,4e-05],[95706.0,0.3111],[95707.0,0.3608],[95710.0,0.10465968]]]
["bitfinex-derivatives","BTCF0:USTF0",1733164516026,[[95683.0,0.173253],[95676.0,0.3608],[95670.0,0.10465968],[95669.0,0.1575],[95665.0,0.3608]],[[95690.0,0.468],[95691.0,0.3608],[95699.0,4e-05],[95700.0,0.10465968],[95701.0,0.73309294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733164571961,[[95722.0,0.15304],[95721.0,0.052216],[95716.0,0.45789434],[95714.0,0.0026],[95712.0,0.3907]],[[95723.0,0.052215],[95726.0,0.00513347],[95732.0,0.1562],[95733.0,0.3608],[95738.0,0.052207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733164604287,[[95693.0,1.690032],[95691.0,0.3608],[95688.0,0.01957241],[95686.0,0.052235],[95682.0,0.208337]],[[95694.0,0.00204],[95700.0,0.052228],[95704.0,0.3608],[95710.0,0.00010137],[95715.0,0.05222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733164654713,[[95778.0,0.052185],[95775.0,0.1522],[95774.0,0.3608],[95770.0,0.1514],[95769.0,0.15684968]],[[95779.0,0.00110202],[95783.0,0.1512],[95784.0,0.052182],[95790.0,0.50666001],[95793.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733164690548,[[95799.0,0.22303893],[95793.0,0.1606],[95792.0,0.3608],[95790.0,0.10465968],[95787.0,0.10465968]],[[95800.0,0.09218569],[95801.0,0.21815804],[95808.0,0.052169],[95809.0,0.60997976],[95816.0,0.28053547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733164742098,[[95888.0,0.002],[95887.0,0.3608],[95884.0,0.1514],[95879.0,0.3608],[95875.0,0.052132]],[[95889.0,0.24449352],[95890.0,0.21062401],[95894.0,0.28111869],[95900.0,0.41142088],[95905.0,0.3630565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733164754007,[[95888.0,0.002],[95887.0,0.37965167],[95882.0,0.15108],[95879.0,0.51758968],[95832.0,0.18471217]],[[95889.0,0.05224356],[95894.0,0.1477],[95900.0,0.12086555],[95901.0,0.052118],[95902.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733164783824,[[95868.0,2.05266436],[95864.0,0.1484],[95863.0,0.43824],[95859.0,0.10465968],[95856.0,0.052143]],[[95869.0,4e-05],[95880.0,0.24981659],[95882.0,0.052129],[95886.0,0.28113832],[95892.0,0.31256242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733164833551,[[95857.0,0.052142],[95844.0,0.3608],[95843.0,0.052149],[95840.0,0.10465968],[95836.0,0.53088551]],[[95858.0,0.15052],[95861.0,0.3608],[95865.0,0.052138],[95870.0,0.10465968],[95876.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733164892698,[[95872.0,0.01964553],[95856.0,0.0026],[95853.0,0.1515],[95852.0,0.364485],[95846.0,0.1511]],[[95873.0,0.052134],[95874.0,0.1544],[95875.0,0.56425106],[95877.0,0.3608],[95883.0,0.052128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733164926614,[[95798.0,0.0190599],[95795.0,0.00010473],[95787.0,0.3608],[95779.0,0.1494],[95774.0,0.6663]],[[95801.0,0.562413],[95810.0,0.10465968],[95812.0,0.1561],[95813.0,0.36291197],[95819.0,0.052163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733164937832,[[95839.0,0.052152],[95837.0,0.3608],[95835.0,0.18451098],[95830.0,0.24601464],[95825.0,0.41217798]],[[95853.0,0.3608],[95855.0,0.052144],[95860.0,0.10465968],[95861.0,0.1538],[95862.0,0.51024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733165008658,[[95826.0,0.3608],[95820.0,0.16786172],[95817.0,0.3608],[95815.0,0.1607],[95802.0,1.9098]],[[95839.0,0.14892],[95840.0,0.1521],[95841.0,0.3608],[95844.0,0.1488],[95845.0,0.054149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733165029871,[[95784.0,0.1562],[95783.0,0.3608],[95778.0,0.15],[95772.0,0.1483],[95767.0,0.1488]],[[95796.0,0.052175],[95800.0,0.0001221],[95801.0,0.201013],[95803.0,0.1544],[95804.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733165088208,[[95796.0,0.362875],[95795.0,0.37997238],[95786.0,0.10465968],[95780.0,0.3907],[95779.0,0.38168341]],[[95797.0,0.05427266],[95807.0,0.05217],[95811.0,0.052167],[95815.0,0.0208843],[95819.0,0.052163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733165117741,[[95834.0,0.001],[95826.0,0.0026],[95814.0,0.3608],[95809.0,0.052168],[95808.0,0.1481]],[[95835.0,0.06428702],[95838.0,0.3608],[95842.0,0.05215],[95846.0,0.3608],[95847.0,0.052148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733165168284,[[95803.0,0.00065],[95801.0,0.01943466],[95784.0,0.1571],[95783.0,0.052182],[95777.0,0.1606]],[[95804.0,0.052211],[95807.0,0.3608],[95813.0,0.1568554],[95814.0,0.052166],[95824.0,0.14824437]]]
["bitfinex-derivatives","BTCF0:USTF0",1733165197467,[[95844.0,0.14968],[95836.0,0.1531],[95835.0,0.01910478],[95834.0,0.052155],[95833.0,0.3608]],[[95845.0,0.06727374],[95848.0,0.3608],[95855.0,0.052144],[95856.0,0.3608],[95860.0,0.1568554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733165252412,[[95815.0,0.20435972],[95814.0,0.5172],[95813.0,0.01974413],[95809.0,0.1476],[95804.0,0.052171]],[[95816.0,0.01704],[95828.0,0.00013086],[95829.0,0.36084],[95845.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733165263623,[[95773.0,0.0030801],[95761.0,0.3608],[95760.0,0.15850598],[95757.0,0.15008],[95748.0,0.0208927]],[[95780.0,0.3608],[95783.0,0.3608],[95791.0,0.1573],[95796.0,0.052176],[95800.0,0.15693986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733165295238,[[95712.0,0.0045669],[95709.0,0.2457222],[95708.0,0.14748],[95707.0,0.01935228],[95706.0,0.052224]],[[95713.0,0.054261],[95721.0,0.052217],[95722.0,0.3608],[95726.0,0.052214],[95730.0,0.51773986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733165345567,[[95706.0,0.3608],[95703.0,0.00074],[95700.0,0.1],[95690.0,0.10479202],[95689.0,0.00010361]],[[95707.0,0.052224],[95714.0,0.3608],[95716.0,0.05222],[95720.0,0.10479202],[95723.0,0.052215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733165396707,[[95688.0,0.38018701],[95686.0,0.14724],[95684.0,0.052237],[95679.0,0.10497461],[95678.0,0.3608]],[[95689.0,0.057274],[95695.0,0.00408997],[95705.0,0.052225],[95706.0,0.14724],[95710.0,0.10497461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733165429332,[[95757.0,0.00108489],[95754.0,0.01929978],[95748.0,0.18489178],[95745.0,0.052203],[95743.0,0.24652238]],[[95758.0,0.421036],[95761.0,0.052195],[95766.0,0.3608],[95768.0,0.16591014],[95770.0,0.10497461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733165443549,[[95768.0,0.052191],[95757.0,1.83288489],[95755.0,0.1604],[95754.0,0.412998],[95753.0,0.16594905]],[[95770.0,0.05219],[95774.0,0.149],[95783.0,0.052183],[95786.0,0.1584],[95788.0,0.1676957]]]
["bitfinex-derivatives","BTCF0:USTF0",1733165515901,[[95791.0,0.00107593],[95788.0,0.37993226],[95781.0,0.151],[95780.0,0.3608],[95775.0,0.198587]],[[95792.0,0.053218],[95798.0,0.46],[95799.0,0.001],[95800.0,0.1464],[95801.0,0.12441001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733165531103,[[95791.0,0.00207593],[95789.0,0.3608],[95780.0,0.10497461],[95779.0,0.3608],[95778.0,0.14628]],[[95792.0,0.054218],[95801.0,0.3608],[95802.0,0.14628],[95803.0,0.052172],[95810.0,0.10497461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733165586232,[[95662.0,0.00156779],[95659.0,0.01917761],[95656.0,0.18488869],[95655.0,0.3608],[95652.0,0.24651825]],[[95663.0,0.052288],[95664.0,0.052247],[95666.0,0.0659],[95667.0,0.14608],[95669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733165615750,[[95699.0,2.029908],[95694.0,0.0564],[95692.0,0.3907],[95691.0,0.01889036],[95690.0,0.15720761]],[[95714.0,9.702e-05],[95721.0,0.052216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733165681490,[[95713.0,0.01943794],[95712.0,0.3608],[95708.0,0.052223],[95706.0,0.14567366],[95693.0,0.052231]],[[95714.0,0.05222],[95724.0,0.052215],[95725.0,0.0313],[95730.0,0.10497461],[95735.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733165724616,[[95706.0,2.04950279],[95697.0,0.10497461],[95694.0,0.052236],[95692.0,0.43892],[95690.0,0.052238]],[[95707.0,0.053229],[95720.0,0.413022],[95726.0,0.17586],[95727.0,0.052218],[95728.0,0.38301831]]]
["bitfinex-derivatives","BTCF0:USTF0",1733165740325,[[95722.0,0.3608],[95718.0,0.16450923],[95714.0,0.052225],[95713.0,0.3634],[95692.0,0.43892]],[[95735.0,0.0317],[95736.0,0.02101008],[95750.0,0.10497461],[95855.0,0.65603526],[103230.0,0.11962058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733165813894,[[95725.0,1.471],[95722.0,0.14468],[95719.0,0.3608],[95717.0,0.052223],[95714.0,0.052225]],[[95740.0,0.3608],[95741.0,0.052211],[95743.0,0.14468],[95750.0,0.10497461],[95753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733165851213,[[95717.0,1.47],[95716.0,0.005],[95707.0,0.10482053],[95706.0,0.00011366],[95705.0,0.3608]],[[95721.0,0.052222],[95725.0,0.3608],[95730.0,0.14452],[95735.0,0.3608],[95746.0,0.052208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733165915151,[[95739.0,1.54186226],[95737.0,0.0308],[95736.0,0.14432],[95731.0,0.0325],[95730.0,0.10482053]],[[95740.0,0.055211],[95750.0,0.3608],[95751.0,0.052205],[95759.0,0.052201],[95766.0,0.082797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733165974291,[[95804.0,0.0206667],[95799.0,0.1438],[95798.0,0.052179],[95793.0,0.18577483],[95790.0,0.1063862]],[[95805.0,0.052176],[95814.0,0.052171],[95815.0,0.3608],[95819.0,0.114969],[95820.0,0.124244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733166008609,[[95707.0,0.0654],[95703.0,0.0192276],[95701.0,0.0301],[95700.0,1.57148554],[95696.0,0.3608]],[[95708.0,0.2457263],[95716.0,0.14376],[95717.0,0.15704453],[95720.0,0.00012168],[95721.0,0.01981303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733166021718,[[95680.0,0.0627],[95675.0,1.47],[95673.0,0.18609755],[95671.0,0.1438],[95669.0,0.24813007]],[[95681.0,0.05235169],[95682.0,0.3608],[95687.0,0.1438],[95690.0,0.10482053],[95692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733166089255,[[95572.0,0.00207988],[95569.0,0.01933929],[95566.0,0.413106],[95560.0,0.0026],[95557.0,0.20524]],[[95573.0,0.052302],[95576.0,0.3608],[95585.0,0.3932],[95594.0,0.052291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733166102568,[[95547.0,0.08825669],[95546.0,0.36236974],[95544.0,0.052318],[95543.0,0.0311],[95540.0,0.14365404]],[[95551.0,0.052315],[95554.0,0.001],[95560.0,0.10482053],[95561.0,0.50432],[95562.0,0.05030507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733166161615,[[95548.0,0.001],[95540.0,0.00013404],[95539.0,0.10482053],[95538.0,0.01977238],[95521.0,0.3907]],[[95549.0,0.61042233],[95550.0,0.31360444],[95556.0,0.34430469],[95567.0,0.16426482],[95569.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733166193557,[[95583.0,0.21589645],[95578.0,0.0952],[95577.0,0.3608],[95574.0,0.10511449],[95530.0,0.18731722]],[[95584.0,0.00911152],[95586.0,0.052296],[95602.0,0.3608],[95604.0,0.052286],[95605.0,0.05374394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733166250878,[[95615.0,0.14288],[95613.0,0.45851392],[95606.0,0.052284],[95602.0,0.08852593],[95600.0,0.10511449]],[[95616.0,0.052279],[95618.0,0.3608],[95623.0,0.01966974],[95626.0,0.052274],[95629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733166263297,[[95615.0,0.001],[95614.0,1.55228],[95613.0,0.16195392],[95604.0,0.0307],[95603.0,0.0322]],[[95616.0,0.007],[95618.0,0.3608],[95629.0,0.3608],[95634.0,0.0192823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733166299314,[[95604.0,0.22168],[95600.0,0.0026],[95598.0,0.43952],[95593.0,0.052291],[95590.0,0.10511449]],[[95606.0,0.052284],[95615.0,0.05228],[95616.0,0.3608],[95619.0,0.0302],[95620.0,0.083977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733166355757,[[95511.0,0.00408881],[95510.0,0.27115514],[95507.0,0.01914781],[95506.0,0.24962419],[95501.0,0.0655]],[[95512.0,0.413136],[95516.0,0.3608],[95519.0,0.0026],[95529.0,0.052327],[95530.0,0.12422944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733166395460,[[95516.0,0.052334],[95515.0,0.14392],[95511.0,0.01938772],[95510.0,1.501],[95509.0,0.0612]],[[95517.0,0.3608],[95526.0,0.0026],[95528.0,0.3608],[95537.0,0.31365654],[95538.0,0.082422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733166447798,[[95522.0,0.21555217],[95519.0,0.052332],[95516.0,0.44004],[95513.0,0.21022898],[95508.0,0.0325]],[[95523.0,0.3628],[95524.0,9.054e-05],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733166499653,[[95507.0,0.005],[95506.0,0.00837],[95503.0,0.19841383],[95497.0,0.05246423],[95485.0,0.4398]],[[95508.0,0.413138],[95509.0,0.3608],[95516.0,0.0026],[95517.0,0.052333],[95520.0,0.10511449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733166543189,[[95502.0,0.052341],[95501.0,0.00837],[95500.0,0.0321],[95499.0,0.14492],[95483.0,0.18760231]],[[95508.0,0.052338],[95511.0,0.3634],[95517.0,0.02095614],[95518.0,0.25031555],[95519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733166555208,[[95508.0,0.195258],[95503.0,0.3608],[95501.0,0.060712],[95500.0,0.10511449],[95498.0,0.051636]],[[95509.0,0.09383078],[95512.0,0.2818137],[95513.0,0.052336],[95517.0,0.31304615],[95518.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733166591144,[[95506.0,0.00837],[95504.0,0.02078298],[95499.0,0.052343],[95495.0,0.1429991],[95487.0,0.0314]],[[95507.0,0.25702694],[95508.0,0.28150348],[95510.0,0.0314],[95511.0,0.3608],[95514.0,0.72618115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733166648395,[[95462.0,0.00207478],[95456.0,0.1428],[95452.0,0.3608],[95450.0,0.13818588],[95446.0,0.052372]],[[95463.0,0.24356196],[95468.0,0.00010542],[95469.0,0.3608],[95472.0,0.34601389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733166708126,[[95321.0,0.39273417],[95320.0,0.0723241],[95314.0,0.37336772],[95306.0,0.3959457],[95222.0,0.91225195]],[[95322.0,0.05444],[95328.0,0.3608],[95335.0,0.052433],[95343.0,0.1428],[95346.0,0.08542498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733166735949,[[95322.0,0.116145],[95320.0,0.14281663],[95314.0,0.3916],[95313.0,0.3608],[95310.0,0.15756549]],[[95333.0,0.3608],[95340.0,0.12611091],[95341.0,0.3608],[95342.0,0.01917631],[95356.0,0.052427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733166786073,[[95339.0,1.52043086],[95334.0,0.44084],[95330.0,0.0308],[95329.0,0.3608],[95301.0,0.18804704]],[[95340.0,0.00111049],[95342.0,0.3608],[95351.0,0.3608],[95356.0,0.0328],[95364.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733166797986,[[95369.0,0.14236],[95368.0,0.07209738],[95367.0,7.571e-05],[95362.0,0.3608],[95360.0,0.10511449]],[[95370.0,0.0635098],[95373.0,0.39216001],[95386.0,0.3608],[95393.0,0.055006],[95396.0,0.14236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733166829409,[[95380.0,0.052413],[95374.0,0.14216],[95373.0,1.50072],[95372.0,0.380104],[95370.0,0.10771449]],[[95383.0,0.052412],[95384.0,0.003],[95389.0,0.0307],[95390.0,0.0308],[95393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733166877041,[[95423.0,0.05239],[95412.0,0.52223783],[95410.0,0.10511449],[95409.0,0.052398],[95397.0,0.0639]],[[95424.0,0.3608],[95429.0,0.052387],[95431.0,0.0306],[95432.0,0.3608],[95433.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733166910159,[[95439.0,0.14176],[95433.0,0.06651112],[95420.0,0.51901199],[95416.0,1.52168778],[95410.0,0.60080009]],[[95441.0,0.3608],[95452.0,0.3608],[95457.0,0.14176],[95458.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733166962199,[[95400.0,0.05751038],[95396.0,1.5],[95395.0,0.14176],[95394.0,0.01919367],[95390.0,0.19011626]],[[95401.0,0.00010487],[95407.0,0.052399],[95409.0,0.3608],[95420.0,0.3608],[95422.0,0.052391]]]
["bitfinex-derivatives","BTCF0:USTF0",1733167017136,[[95400.0,0.00012886],[95388.0,0.14164],[95385.0,0.44044],[95381.0,0.3634],[95380.0,0.13776028]],[[95401.0,0.052402],[95402.0,0.3618],[95406.0,0.0362],[95411.0,0.51921729],[95412.0,0.14164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733167050461,[[95270.0,0.0305],[95269.0,0.07158301],[95267.0,0.50324],[95262.0,0.18822165],[95257.0,0.25096221]],[[95276.0,0.052471],[95278.0,0.3608],[95284.0,0.0325],[95285.0,0.0332],[95288.0,0.01986427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733167060859,[[95266.0,0.00207986],[95261.0,0.3608],[95260.0,0.14168],[95254.0,0.052483],[95252.0,0.01942399]],[[95268.0,0.053475],[95270.0,0.0623],[95274.0,0.3608],[95276.0,0.02100584],[95280.0,0.15874706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733167092278,[[95262.0,0.052478],[95260.0,0.3608],[95253.0,0.14268],[95251.0,0.3608],[95206.0,0.37686314]],[[95263.0,0.052478],[95268.0,0.01903464],[95269.0,0.0026],[95273.0,0.3608],[95279.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733167139234,[[95241.0,0.3648],[95240.0,0.05249],[95236.0,0.001],[95235.0,0.01906261],[95233.0,0.14164]],[[95242.0,0.00013601],[95249.0,0.0307],[95251.0,0.413285],[95252.0,0.0026],[95281.0,0.30868643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733167186589,[[95312.0,0.001],[95303.0,0.14156],[95302.0,0.003],[95300.0,0.15817709],[95299.0,0.3608]],[[95319.0,0.3608],[95325.0,0.052444],[95326.0,0.05058433],[95330.0,0.10572009],[95337.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733167217609,[[95274.0,8.979e-05],[95273.0,0.00049],[95263.0,0.0026],[95259.0,0.3608],[95256.0,0.052482]],[[95275.0,0.0688],[95276.0,0.053471],[95277.0,0.0189896],[95282.0,0.1747],[95283.0,0.36089166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733167267048,[[95350.0,0.05243],[95347.0,0.14152],[95342.0,0.0026],[95341.0,0.46652009],[95338.0,1.5]],[[95351.0,0.05255017],[95362.0,0.052424],[95365.0,0.17202],[95367.0,0.37993468],[95368.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733167277553,[[95342.0,0.052434],[95335.0,0.50228],[95332.0,0.0311],[95331.0,0.10572009],[95329.0,0.052441]],[[95350.0,0.0943],[95351.0,0.00012117],[95357.0,0.14148],[95373.0,0.44152],[95386.0,0.31030578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733167308478,[[95368.0,0.001],[95367.0,0.193861],[95363.0,0.3608],[95361.0,0.01905802],[95353.0,0.052428]],[[95369.0,0.06142],[95378.0,0.00013121],[95379.0,0.052414],[95384.0,0.052411],[95388.0,0.38178343]]]
["bitfinex-derivatives","BTCF0:USTF0",1733167360912,[[95309.0,0.052452],[95306.0,0.002],[95304.0,0.002],[95301.0,0.3608],[95300.0,0.10572009]],[[95312.0,0.052451],[95316.0,0.0026],[95319.0,0.01972421],[95320.0,0.14144],[95322.0,0.80172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733167393135,[[95267.0,0.00154],[95255.0,0.14136],[95253.0,0.00011172],[95251.0,0.3608],[95249.0,0.052485]],[[95268.0,0.07173156],[95269.0,0.3608],[95274.0,0.0026],[95276.0,0.193831],[95277.0,0.46716009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733167457266,[[95306.0,0.554374],[95298.0,0.37977388],[95297.0,0.10572009],[95288.0,0.052464],[95282.0,0.083167]],[[95307.0,0.11617889],[95323.0,0.052445],[95324.0,0.0307],[95326.0,0.3608],[95329.0,0.31112477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733167513801,[[95342.0,7.822e-05],[95332.0,0.0026],[95327.0,0.01959793],[95325.0,0.50172],[95323.0,0.44092]],[[95343.0,0.052434],[95346.0,0.11283354],[95347.0,0.14092],[95348.0,0.3608754],[95349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733167545624,[[95391.0,0.002],[95385.0,7.566e-05],[95383.0,0.413212],[95374.0,0.0326],[95321.0,0.01300412]],[[95392.0,0.063407],[95397.0,8.287e-05],[95398.0,0.39410001],[95400.0,0.1],[95403.0,0.052401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733167563137,[[95419.0,0.052392],[95416.0,0.14056],[95413.0,0.0637],[95412.0,0.3926],[95411.0,0.052396]],[[95425.0,0.052389],[95436.0,0.17486],[95438.0,0.0326],[95439.0,0.0313],[95440.0,0.00038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733167611959,[[95494.0,0.052351],[95489.0,0.14036],[95488.0,0.3608],[95486.0,0.15814702],[95481.0,0.052358]],[[95500.0,0.1000746],[95512.0,0.0206148],[95514.0,0.05234],[95515.0,0.39340001],[95516.0,0.02096309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733167635270,[[95529.0,0.0001124],[95525.0,0.14012],[95521.0,0.3608],[95520.0,0.10523941]],[[95530.0,0.052331],[95536.0,0.3608],[95538.0,0.03057953],[95539.0,0.0302],[95540.0,0.052326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733167695905,[[95537.0,0.052327],[95534.0,0.001],[95529.0,0.50076],[95520.0,0.10783941],[95515.0,0.052339]],[[95538.0,0.05240653],[95539.0,0.0311],[95544.0,0.0316],[95545.0,0.0319],[95557.0,0.27943823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733167729737,[[95529.0,0.192292],[95528.0,0.3608],[95522.0,0.00068],[95507.0,0.02601015],[95498.0,0.052349]],[[95538.0,7.953e-05],[95542.0,0.0315],[95543.0,0.3608],[95544.0,0.0325],[95545.0,0.28036542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733167782963,[[95537.0,1.552327],[95533.0,0.50148],[95530.0,0.052331],[95528.0,0.12467957],[95527.0,0.0078]],[[95538.0,0.00407953],[95547.0,0.0307],[95553.0,0.052319],[95555.0,0.0322],[95556.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733167801084,[[95524.0,0.38022061],[95521.0,0.052336],[95517.0,0.14141013],[95513.0,0.0026],[95510.0,0.052342]],[[95525.0,0.052334],[95526.0,0.0319],[95533.0,0.001],[95536.0,0.082628],[95541.0,0.0193298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733167832602,[[95465.0,0.413167],[95458.0,1.6405307],[95457.0,0.37971475],[95456.0,0.10523941],[95448.0,0.0026]],[[95474.0,0.3608],[95475.0,0.0026],[95481.0,0.0301],[95497.0,0.44052001],[95498.0,0.01909933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733167890524,[[95500.0,0.3608],[95484.0,0.0209516],[95480.0,0.54523941],[95475.0,0.052361],[95471.0,0.052363]],[[95511.0,0.0629],[95512.0,0.0333],[95513.0,0.3608],[95517.0,0.1396],[95520.0,0.12484919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733167927431,[[95543.0,0.38089109],[95538.0,0.052326],[95537.0,0.13944],[95526.0,0.052333],[95525.0,0.02094763]],[[95544.0,0.14769669],[95551.0,0.28077564],[95553.0,0.41367901],[95557.0,0.34147501],[95563.0,0.70317655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733167977192,[[95638.0,0.001],[95631.0,0.01892292],[95627.0,0.13904],[95625.0,0.00012559],[95624.0,0.3608]],[[95639.0,0.052272],[95642.0,0.03062704],[95645.0,0.17064],[95649.0,0.0311],[95652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733167988000,[[95712.0,0.912712],[95702.0,0.052237],[95700.0,0.0026],[95698.0,0.10632252],[95697.0,0.05224]],[[95713.0,0.00010293],[95729.0,0.0307],[95734.0,0.0026],[95738.0,0.0308],[95739.0,0.01953571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733168053048,[[95727.0,0.37967801],[95718.0,0.1386],[95716.0,0.36236706],[95712.0,0.054832],[95710.0,0.10478915]],[[95728.0,0.13920675],[95737.0,0.052218],[95739.0,0.0646217],[95740.0,0.38615959],[95747.0,0.31263379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733168066144,[[95727.0,0.37967801],[95722.0,0.052226],[95719.0,0.1386],[95716.0,0.3608],[95712.0,0.0026]],[[95728.0,0.24026315],[95738.0,0.45123379],[95739.0,0.0646217],[95740.0,0.12569599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733168116697,[[95770.0,0.3608],[95762.0,0.38014057],[95758.0,0.190607],[95752.0,0.04469688],[95750.0,0.10478915]],[[95771.0,0.14847003],[95774.0,0.0321],[95775.0,0.0316],[95781.0,0.34363703],[95784.0,0.4992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733168149118,[[95728.0,0.00656682],[95727.0,0.05713534],[95725.0,0.3608],[95722.0,0.052226],[95715.0,0.13836]],[[95729.0,0.052222],[95736.0,0.13836],[95739.0,0.3608],[95740.0,0.10478915],[95742.0,0.052216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733168203063,[[95733.0,0.002],[95728.0,0.00156682],[95723.0,0.3608],[95716.0,0.17582],[95715.0,0.03]],[[95734.0,0.41302],[95736.0,0.13812],[95741.0,0.033],[95742.0,0.42406001],[95743.0,0.2090312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733168234962,[[95727.0,0.053224],[95726.0,0.37970186],[95718.0,0.10488781],[95717.0,0.0621],[95713.0,0.052231]],[[95728.0,0.0348],[95732.0,0.052221],[95734.0,0.00011718],[95737.0,0.13804],[95746.0,0.10522157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733168293522,[[95723.0,0.33128533],[95715.0,0.05223],[95714.0,0.0026],[95710.0,0.13776],[95708.0,0.02247216]],[[95724.0,0.057225],[95729.0,0.0308],[95733.0,0.10488781],[95734.0,0.19009718],[95736.0,0.37975565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733168309736,[[95784.0,0.052192],[95771.0,1.63776],[95769.0,0.3608]],[[95785.0,0.052192],[95791.0,0.02090706],[95799.0,0.4228],[95802.0,0.052183],[95810.0,0.10488781]]]
["bitfinex-derivatives","BTCF0:USTF0",1733168347459,[[95822.0,0.001],[95821.0,0.052172],[95817.0,0.45250707],[95814.0,0.10488781],[95809.0,0.37537185]],[[95823.0,0.03],[95824.0,0.052171],[95825.0,0.0301],[95829.0,0.0307],[95830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733168397111,[[95785.0,0.052191],[95779.0,0.3628],[95778.0,0.001],[95772.0,0.052199],[95771.0,0.01937891]],[[95788.0,0.05219],[95791.0,0.13724],[95794.0,0.0331],[95796.0,0.0317],[95803.0,0.052182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733168451953,[[95861.0,0.0026],[95859.0,0.13692],[95853.0,0.0332],[95851.0,0.02087662],[95848.0,0.052158]],[[95868.0,0.052147],[95872.0,0.052145],[95873.0,0.031],[95876.0,0.13692],[95878.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733168492765,[[95757.0,9.166e-05],[95750.0,0.0234328],[95749.0,0.3608],[95731.0,1.5],[95730.0,0.3608]],[[95764.0,0.3618],[95768.0,0.13692],[95770.0,0.10488781],[96336.0,0.12983257],[96543.0,0.00383633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733168504179,[[95745.0,0.009],[95743.0,0.01903191],[95739.0,0.0026],[95720.0,0.767308],[95718.0,0.00156704]],[[95746.0,0.052213],[95751.0,0.49768],[95755.0,0.052209],[95758.0,0.0333],[95760.0,0.15709381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733168587856,[[95781.0,0.052194],[95773.0,0.052198],[95772.0,0.7216],[95767.0,0.13656],[95765.0,0.052203]],[[95782.0,0.052194],[95787.0,0.0325],[95803.0,0.052183],[95805.0,0.43940001],[95808.0,0.05218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733168602262,[[95806.0,0.05218],[95802.0,0.38036036],[95795.0,0.13656],[95793.0,0.10488781],[95792.0,0.415588]],[[95807.0,0.08568],[95809.0,0.0327],[95818.0,0.412974],[95819.0,0.13656],[95822.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733168668311,[[95761.0,0.188525],[95756.0,1.913608],[95755.0,0.3608],[95752.0,0.02153908],[95747.0,0.13538781]],[[95762.0,0.00109219],[95768.0,0.052202],[95778.0,0.13632],[95780.0,0.10488781],[95783.0,0.052193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733168701618,[[95751.0,0.3608],[95747.0,0.01885331],[95742.0,0.0026],[95738.0,0.052217],[95730.0,0.02090088]],[[95752.0,0.18849],[95761.0,0.26198062],[95762.0,0.41409719],[95767.0,0.052202],[95798.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733168767577,[[95666.0,0.033],[95662.0,0.3608],[95658.0,0.14136],[95651.0,0.052265],[95650.0,0.12588781]],[[95694.0,0.052242],[95701.0,0.549198],[95710.0,0.20990653],[95711.0,0.07131606],[95712.0,0.439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733168801009,[[95708.0,0.052234],[95704.0,0.13612],[95700.0,0.4324031],[95698.0,0.3608],[95694.0,0.084742]],[[95709.0,0.0313],[95710.0,0.00013091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733168814408,[[95779.0,0.052195],[95754.0,0.00156644],[95752.0,0.3698],[95750.0,0.01938189],[95749.0,0.13608]],[[95788.0,0.00072],[95800.0,0.21538781],[95805.0,0.3818],[95809.0,0.43896],[95814.0,0.052176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733168869136,[[95822.0,0.009],[95818.0,0.01911155],[95811.0,0.084478],[95797.0,0.3608],[95794.0,0.052187]],[[95823.0,0.052171],[95830.0,0.46568781],[95831.0,0.052167],[95835.0,0.1386],[95836.0,0.052164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733168907659,[[95743.0,0.05214207],[95742.0,0.3609055],[95737.0,0.052218],[95735.0,0.033],[95694.0,0.052241]],[[95744.0,0.053214],[95747.0,0.14444],[95754.0,0.10488781],[95756.0,0.052208],[95760.0,0.38035753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733168964115,[[95786.0,0.052191],[95780.0,0.49936],[95779.0,0.052195],[95775.0,0.052197],[95774.0,0.0316]],[[95787.0,0.084591],[95788.0,0.3608],[95795.0,0.0304],[95800.0,0.052184],[95803.0,0.13856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733169022877,[[95736.0,0.02103009],[95735.0,0.3608],[95732.0,0.13624],[95731.0,0.052221],[95730.0,0.0302]],[[95737.0,0.052218],[95742.0,0.005],[95750.0,0.052211],[95751.0,0.10488781],[95754.0,0.13624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733169060805,[[95775.0,0.20850374],[95774.0,0.0305],[95773.0,0.3608],[95768.0,0.052201],[95764.0,0.0026]],[[95776.0,0.004],[95787.0,0.0307],[95788.0,0.3608],[95790.0,0.10488781],[95797.0,0.07178673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733169076705,[[95805.0,0.001],[95804.0,0.13608],[95803.0,0.052182],[95797.0,0.3608],[95796.0,0.0026]],[[95806.0,0.05218],[95808.0,0.09610759],[95815.0,0.49408394],[95816.0,0.052175],[95846.0,0.052159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733169162770,[[95815.0,0.018],[95810.0,0.37997061],[95807.0,0.0313],[95806.0,0.0026],[95743.0,0.24936187]],[[95816.0,0.1482765],[95821.0,0.1358],[95824.0,0.34402661],[95825.0,0.10464403],[95826.0,0.02089711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733169185990,[[95787.0,0.00256592],[95778.0,0.01951449],[95777.0,0.0026],[95770.0,0.413],[95758.0,0.052206]],[[95788.0,0.29513128],[95789.0,0.67292688],[95793.0,0.0518971],[95794.0,0.052187],[95795.0,0.34424212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733169244222,[[95852.0,0.3618],[95847.0,0.13548],[95842.0,0.37977411],[95811.0,0.18477662],[95805.0,0.25156882]],[[95853.0,0.084955],[95863.0,0.0316],[95867.0,0.13548],[95868.0,0.052147],[95869.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1733169279131,[[95842.0,0.00156501],[95835.0,0.01977455],[95829.0,0.3608],[95827.0,0.052169],[95821.0,0.13524]],[[95843.0,0.21056287],[95852.0,0.15676281],[95853.0,0.3982],[95854.0,0.052154],[95859.0,0.052152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733169343381,[[95815.0,0.052175],[95813.0,0.001],[95811.0,0.13512],[95810.0,0.38048887],[95805.0,0.3608]],[[95816.0,0.004],[95819.0,0.052174],[95820.0,0.0060405],[95823.0,0.10466165],[95826.0,0.13512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733169376604,[[95821.0,0.135],[95818.0,0.3608],[95814.0,0.02088257],[95808.0,0.0617]],[[95829.0,0.052173],[95836.0,0.0324],[95837.0,0.001],[95840.0,0.13729528],[95842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733169390414,[[95828.0,0.054174],[95826.0,0.3608],[95825.0,0.01912186],[95817.0,0.1376],[95809.0,0.0639]],[[95829.0,0.015],[95840.0,0.13729528],[95842.0,0.3608],[95844.0,0.083565],[95850.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733169460271,[[95872.0,0.018],[95866.0,0.01952761],[95862.0,0.0026],[95860.0,0.052156],[95858.0,0.13468]],[[95873.0,0.052149],[95874.0,0.3608],[95876.0,0.062],[95877.0,0.37992034],[95878.0,0.13476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733169517799,[[95908.0,0.01800001],[95907.0,0.2508],[95905.0,0.0078],[95904.0,0.0104],[95903.0,0.02941408]],[[95909.0,0.18857],[95910.0,0.45762497],[95913.0,0.052127],[95916.0,0.02086786],[95940.0,0.10463673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733169602969,[[95892.0,0.0026],[95887.0,0.0303],[95885.0,0.01963912],[95884.0,0.03],[95875.0,0.3608]],[[95917.0,0.60953734],[95918.0,0.07164164],[95919.0,0.02087148],[95920.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733169649393,[[95916.0,0.0162],[95904.0,0.0193308],[95900.0,0.052135],[95888.0,1.48],[95885.0,0.186502]],[[95917.0,0.4130316],[95920.0,0.031],[95921.0,0.01958924],[95922.0,0.3608],[95923.0,0.13432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733169680523,[[95891.0,0.0304],[95888.0,0.37967216],[95884.0,0.13432],[95883.0,0.3608]],[[95895.0,0.000115],[95897.0,0.02087684],[95909.0,0.0613],[95910.0,0.1045682],[95919.0,0.10212016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733169695438,[[95934.0,0.3628],[95926.0,0.052115],[95925.0,0.38047965],[95920.0,0.2388882],[95912.0,0.49141884]],[[95935.0,0.06111],[95940.0,0.15514942],[95945.0,0.3608],[95950.0,0.1045682],[95953.0,0.43888001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733169786533,[[96076.0,0.3788],[96074.0,0.13392],[96067.0,0.37989772],[96060.0,0.1363682],[96059.0,0.052043]],[[96089.0,0.02083654],[96093.0,0.13392],[96095.0,0.412824],[96097.0,0.02084168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733169800738,[[96070.0,0.014],[96060.0,0.01972992],[96059.0,0.3608],[96058.0,0.0026],[96051.0,0.0321]],[[96071.0,0.219877],[96074.0,0.01883042],[96076.0,0.0331],[96078.0,0.3608],[96228.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733169847963,[[96069.0,0.011],[96063.0,0.3608],[96055.0,0.3608],[96049.0,0.1338931],[96031.0,0.1842736]],[[96070.0,0.187797],[96075.0,0.01881514],[96080.0,0.48675902],[96082.0,0.052031],[96088.0,0.052028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733169899005,[[96098.0,0.412822],[96097.0,1.30536],[96091.0,0.0317],[96090.0,0.0327],[96089.0,0.10010309]],[[96099.0,0.00012],[96100.0,0.1],[96108.0,0.01953574],[96110.0,0.12031909],[96133.0,0.43744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733169953927,[[96023.0,8.197e-05],[96020.0,0.3608],[96015.0,0.064],[96007.0,0.3608],[95995.0,0.00156234]],[[96024.0,0.052062],[96029.0,0.13352],[96032.0,0.052058],[96033.0,0.46527335],[96036.0,0.15596934]]]
["bitfinex-derivatives","BTCF0:USTF0",1733169964931,[[96029.0,0.3608],[96028.0,0.052059],[96024.0,0.0026],[96019.0,0.0307],[96018.0,0.3608]],[[96039.0,0.00012925],[96040.0,0.10391334],[96044.0,0.3608],[96051.0,0.0026],[96229.0,2.77703342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733169993052,[[96059.0,0.3768],[96054.0,0.052046],[96052.0,0.0322],[96051.0,0.0026],[96050.0,0.13352]],[[96063.0,0.00110317],[96069.0,0.083338],[96070.0,0.10391334],[96072.0,0.13352],[96075.0,0.01885721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733170051510,[[96084.0,0.02632],[96083.0,0.3608],[96077.0,0.01922839],[96076.0,0.0026],[96066.0,0.052034]],[[96088.0,0.001],[96090.0,0.052021],[96092.0,0.001],[96094.0,0.10391334],[96096.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733170093028,[[96109.0,0.5884494],[96108.0,0.3608],[96102.0,0.0327],[96101.0,0.0321],[96100.0,0.052016]],[[96110.0,9.263e-05],[96120.0,0.032],[96125.0,0.10385253],[96129.0,0.0844],[96210.0,0.1603588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733170156677,[[96109.0,0.3618],[96101.0,0.13644],[96099.0,0.052016],[96090.0,0.06823049],[96071.0,0.057231]],[[96110.0,0.05401],[96116.0,0.11194341],[96117.0,0.052007],[96118.0,0.0322],[96119.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733170219606,[[96130.0,0.0035603],[96122.0,0.0026],[96115.0,0.01961134],[96113.0,0.0303],[96108.0,0.03]],[[96131.0,0.20911127],[96132.0,0.01956362],[96133.0,0.0645],[96134.0,0.135],[96136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733170260941,[[96169.0,0.3788],[96161.0,0.38018129],[96158.0,0.13304],[96149.0,0.0315],[96146.0,0.051991]],[[96170.0,0.053978],[96176.0,0.05201046],[96177.0,0.13304],[96180.0,0.20793002],[96199.0,0.051962]]]
["bitfinex-derivatives","BTCF0:USTF0",1733170275840,[[96161.0,0.3608],[96156.0,0.3608],[96152.0,0.051987],[96151.0,0.0026],[96111.0,1.04588768]],[[96162.0,0.185022],[96169.0,0.062],[96170.0,0.002],[96171.0,0.10396501],[96173.0,0.051976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733170326176,[[96161.0,0.3768],[96156.0,0.00831],[96151.0,0.02199484],[96130.0,0.06819183],[96098.0,0.18387868]],[[96162.0,0.49480041],[96171.0,0.18836166],[96174.0,0.43768001],[96176.0,0.392],[96178.0,0.0208143]]]
["bitfinex-derivatives","BTCF0:USTF0",1733170381501,[[96132.0,0.3608],[96126.0,0.16606],[96125.0,0.3645],[96124.0,0.01943263],[96122.0,0.0312]],[[96133.0,0.001],[96134.0,0.051998],[96139.0,0.0026],[96149.0,0.051989],[96150.0,0.23666923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733170432038,[[96207.0,0.3788],[96201.0,0.15173376],[96198.0,0.412762],[96187.0,0.00155925],[96124.0,0.02600351]],[[96208.0,0.053957],[96217.0,0.1038343],[96221.0,0.0329],[96225.0,0.051948],[96228.0,0.13248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733170460149,[[96317.0,0.0026],[96315.0,0.3608],[96312.0,0.1388],[96308.0,0.3608],[96303.0,0.082906]],[[96330.0,0.0328],[96336.0,0.3608],[96337.0,0.1388],[96339.0,0.051887]]]
["bitfinex-derivatives","BTCF0:USTF0",1733170505479,[[96377.0,0.3718],[96363.0,0.3608],[96351.0,0.0534367],[96350.0,0.1038343],[96340.0,0.0052]],[[96378.0,0.001],[96383.0,0.0207788],[96387.0,0.2397943],[96390.0,0.1038343],[96391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733170516076,[[96376.0,0.3608],[96362.0,0.19802],[96361.0,0.425675],[96360.0,0.1038343],[96356.0,0.01957144]],[[96380.0,0.051865],[96382.0,0.0322],[96384.0,0.0304],[96385.0,0.13592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733170544590,[[96415.0,0.051845],[96411.0,0.3608],[96410.0,0.13612],[96402.0,0.0026],[96401.0,0.051853]],[[96421.0,0.051843],[96423.0,0.3608],[96425.0,0.031],[96429.0,0.16912],[96430.0,0.1043543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733170586521,[[96345.0,0.3728],[96342.0,0.187485],[96338.0,0.01936699],[96336.0,0.0331],[96335.0,0.3634]],[[96347.0,0.002],[96351.0,0.05288],[96359.0,0.15637205],[96360.0,0.1369343]]]
["bitfinex-derivatives","BTCF0:USTF0",1733170616149,[[96305.0,0.01955374],[96301.0,0.0026],[96300.0,0.23828],[96297.0,0.3608],[96270.0,0.9138343]],[[96315.0,0.4187],[96319.0,0.0187861],[96321.0,0.13828],[96323.0,0.1038343],[96324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733170667867,[[96317.0,0.016],[96313.0,1e-08],[96312.0,0.3608],[96310.0,0.051902],[96308.0,0.1581246]],[[96318.0,0.053898],[96322.0,0.3608],[96327.0,0.17038],[96328.0,0.02077686],[96392.0,0.49631729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733170725706,[[96336.0,0.001],[96330.0,0.051891],[96328.0,0.0026],[96327.0,0.01935355],[96326.0,0.49708]],[[96337.0,0.001],[96338.0,0.051888],[96342.0,0.02076999],[96343.0,0.01929018],[96344.0,0.13628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733170757826,[[96267.0,0.051925],[96265.0,0.38028511],[96253.0,0.13431331],[96251.0,0.033],[96250.0,0.49930038]],[[96268.0,0.001],[96269.0,0.001],[96271.0,0.13424],[96277.0,0.46523431],[96298.0,0.051909]]]
["bitfinex-derivatives","BTCF0:USTF0",1733170771233,[[96272.0,0.051923],[96265.0,0.38157965],[96264.0,0.49532],[96259.0,0.051929],[96238.0,1.2464]],[[96273.0,0.0026],[96276.0,0.051921],[96279.0,0.1038343],[96281.0,0.01947719],[96282.0,0.13332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733170806073,[[96221.0,0.05195],[96218.0,8.007e-05],[96216.0,0.01875544],[96214.0,0.3608],[96206.0,0.051958]],[[96226.0,0.3608],[96228.0,0.1557813],[96232.0,0.13316],[96233.0,0.0328],[96244.0,0.051938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733170867295,[[96259.0,0.06093],[96258.0,0.009],[96255.0,0.3608],[96254.0,0.15251966],[96247.0,0.412736]],[[96260.0,0.001],[96264.0,0.0312],[96266.0,0.00057],[96273.0,0.064],[96274.0,0.49440001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733170930034,[[96257.0,0.07001434],[96252.0,0.15203036],[96247.0,0.0026],[96246.0,0.0626],[96224.0,0.23672354]],[[96258.0,0.003],[96259.0,0.05193],[96261.0,0.3608],[96270.0,0.1038343],[96272.0,0.13296]]]
["bitfinex-derivatives","BTCF0:USTF0",1733170971169,[[96218.0,0.03348001],[96217.0,0.05205796],[96204.0,0.3608],[96203.0,0.18492],[96163.0,0.42117554]],[[96219.0,0.3698],[96224.0,0.0316],[96225.0,0.13292],[96228.0,0.1038343],[96234.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733171036822,[[96273.0,0.21909715],[96272.0,0.3608],[96265.0,0.051926],[96262.0,0.0026],[96254.0,0.3916]],[[96274.0,0.002],[96282.0,0.3608],[96289.0,0.0322],[96293.0,0.054512],[96337.0,0.6348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733171052231,[[96289.0,0.051913],[96280.0,0.10374611],[96277.0,0.3634],[96270.0,0.00128],[96269.0,0.46898]],[[96290.0,0.05388805],[96294.0,0.3608],[96299.0,0.083008],[96300.0,0.1],[96303.0,0.01947528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733171088363,[[96260.0,3.31018304],[96250.0,0.0315],[96249.0,7.422e-05],[96182.0,0.38286611],[96170.0,0.43172711]],[[96261.0,0.58221706],[96262.0,0.0641],[96263.0,0.72216001],[96270.0,0.22828644],[96283.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733171158208,[[96165.0,0.393],[96155.0,0.13356],[96149.0,0.01885623],[96148.0,0.0012],[96146.0,0.3608]],[[96167.0,0.051979],[96170.0,0.15546349],[96174.0,0.001],[96175.0,0.051975],[96176.0,0.15546349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733171190813,[[96130.0,0.00156014],[96116.0,0.36089346],[96110.0,0.3608],[96093.0,0.113319],[96088.0,0.052022]],[[96131.0,0.2391454],[96132.0,0.3608],[96133.0,0.13588],[96140.0,0.51910012],[96142.0,0.01968505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733171253456,[[96097.0,0.3608],[96089.0,0.3608],[96079.0,0.184822],[96074.0,0.43736],[96060.0,0.00165961]],[[96098.0,0.34191724],[96106.0,0.3608],[96109.0,0.053006],[96110.0,0.10374611],[96114.0,0.457303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733171269169,[[96090.0,0.052016],[96082.0,0.84562],[96075.0,0.052024],[96074.0,0.4374],[96073.0,1.1734]],[[96091.0,0.052016],[96104.0,0.052008],[96112.0,0.054604],[96115.0,0.2203],[96212.0,0.40499608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733171350236,[[96163.0,0.002],[96155.0,0.0026],[96152.0,0.13252],[96144.0,0.412786],[96137.0,0.3608]],[[96164.0,0.56825175],[96169.0,0.0446],[96170.0,0.11230207],[96173.0,0.10407629],[96176.0,0.13252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733171369432,[[96171.0,0.3608],[96170.0,0.051972],[96163.0,0.0096],[96162.0,0.38025065],[96160.0,0.10407629]],[[96177.0,0.1324],[96178.0,0.051968],[96179.0,0.0439],[96188.0,0.3608],[96193.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733171431272,[[96035.0,0.0427],[96029.0,9.988e-05],[96026.0,0.0397],[96025.0,0.3608],[96016.0,0.33649565]],[[96036.0,0.052045],[96037.0,0.16963538],[96044.0,0.3608],[96045.0,0.05204],[96046.0,0.10667629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733171469613,[[96069.0,0.3628],[96062.0,0.052031],[96060.0,0.3608],[96055.0,0.01935612],[96053.0,0.13384141]],[[96070.0,0.08039467],[96077.0,0.0809],[96078.0,0.13488],[96079.0,0.10407629],[96081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733171518736,[[96127.0,0.060996],[96125.0,0.3608],[96121.0,0.13216],[96120.0,0.01892229],[96116.0,0.052001]],[[96128.0,0.001],[96133.0,0.3608],[96136.0,0.01950549],[96140.0,0.13208],[96725.0,0.1300113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733171552353,[[96119.0,0.018],[96109.0,0.412805],[96108.0,0.01942634],[96106.0,0.13204],[96047.0,0.01287467]],[[96120.0,0.07117032],[96127.0,0.13204],[96129.0,0.412795],[96130.0,0.10667629],[96135.0,0.051992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733171613908,[[96093.0,0.3778],[96092.0,0.0365],[96089.0,0.13312],[96088.0,0.12301223],[96085.0,0.3608]],[[96099.0,0.15631712],[96110.0,0.0783],[96112.0,0.00056001],[96114.0,0.13312],[96152.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733171631253,[[96120.0,3.2],[96114.0,0.052008],[96110.0,0.3784],[96108.0,0.15283282],[96105.0,1.17212]],[[96124.0,0.13312],[96127.0,0.052002],[96130.0,0.38162295],[96132.0,0.43796001],[96140.0,0.15607029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733171667947,[[96136.0,0.068996],[96130.0,0.132],[96127.0,0.1229216],[96125.0,0.052002],[96116.0,0.03976033]],[[96137.0,0.051996],[96143.0,0.11191862],[96144.0,0.3608],[96145.0,0.0187823],[96152.0,0.183988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733171734486,[[96090.0,0.016],[96079.0,0.0351],[96078.0,0.0347],[96076.0,0.0329],[96051.0,0.0052]],[[96091.0,0.82575643],[96095.0,0.3608],[96098.0,0.052017],[96100.0,0.20815258],[96101.0,0.49001501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733171788530,[[96026.0,0.3884],[96021.0,0.0683]],[[96046.0,0.0026],[96054.0,0.7986],[96065.0,0.3608],[96068.0,0.052033],[96090.0,0.10407629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733171858861,[[96000.0,0.46836752],[95998.0,0.0354],[95995.0,0.13172],[95992.0,0.81144],[95991.0,0.08789329]],[[96001.0,0.002],[96006.0,0.052067],[96008.0,0.0026],[96016.0,0.15126493],[96019.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733171876481,[[96000.0,0.04549752],[95991.0,0.3608],[95989.0,0.01],[95981.0,0.3608],[95979.0,0.13172]],[[96001.0,0.054069],[96002.0,0.01968445],[96006.0,0.13172],[96007.0,0.0418],[96008.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733171959360,[[95842.0,0.017],[95840.0,0.052151],[95831.0,0.07028145],[95830.0,0.10407629],[95828.0,0.0524]],[[95843.0,0.51819152],[95844.0,0.052149],[95849.0,0.0492],[95850.0,0.0190932],[95851.0,7.735e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733171973372,[[95869.0,0.185016],[95860.0,0.51701729],[95856.0,0.43856],[95854.0,0.052144]],[[95870.0,0.36091371],[95881.0,0.0192178],[95882.0,0.3608],[95889.0,0.0994],[95896.0,0.185002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733172026414,[[95929.0,0.064103],[95921.0,0.13172],[95918.0,0.01947996],[95917.0,0.052109],[95890.0,0.0665]],[[95930.0,0.25167016],[95931.0,0.01944716],[95932.0,0.0527],[95933.0,0.412901],[95938.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733172066043,[[95923.0,0.14668],[95922.0,0.0509],[95920.0,0.052108],[95919.0,0.01919733],[95918.0,0.0498]],[[95932.0,0.3805509],[96006.0,0.14451062],[96038.0,0.39759417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733172117872,[[95910.0,0.0099],[95903.0,0.49388],[95900.0,0.12351506],[95897.0,0.02086518],[95857.0,0.18674531]],[[95911.0,0.20872676],[95921.0,0.02213425],[95922.0,0.052107],[95926.0,0.0557],[95927.0,0.052105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733172152790,[[95844.0,0.07792013],[95842.0,0.3608],[95834.0,0.0578],[95833.0,1.562755],[95832.0,0.1525168]],[[95845.0,0.15821579],[95853.0,0.15093756],[95868.0,0.052137],[95869.0,0.02088129],[95870.0,0.10435252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733172205134,[[95823.0,0.001],[95819.0,0.00013419],[95810.0,0.052168],[95808.0,0.38036283],[95797.0,0.3608]],[[95824.0,0.20890913],[95825.0,0.15674913],[95826.0,0.0633],[95827.0,0.009],[95828.0,0.49236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733172220026,[[95801.0,0.052173],[95800.0,0.1],[95797.0,0.38023487],[95795.0,0.18746],[95790.0,0.10435252]],[[95804.0,0.15607553],[95806.0,0.009],[95807.0,0.05217],[95808.0,0.01885388],[95908.0,0.49929811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733172257055,[[95799.0,0.068174],[95796.0,0.54676],[95795.0,0.3608],[95790.0,0.07449221],[95763.0,0.0613]],[[95800.0,0.1567007],[95804.0,0.01945488],[95805.0,0.0026],[95810.0,0.10435252],[95840.0,0.42618084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733172310282,[[95764.0,0.053193],[95762.0,0.3608],[95754.0,0.13156],[95751.0,0.3608],[95743.0,0.052204]],[[95765.0,0.2893537],[95767.0,0.052191],[95771.0,0.31168392],[95772.0,0.0026],[95776.0,0.13156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733172364417,[[95750.0,0.3618],[95748.0,0.00013396],[95747.0,0.052202],[95744.0,0.13152],[95740.0,0.10736895]],[[95751.0,0.1751668],[95760.0,0.13152],[95761.0,0.052195],[95763.0,0.058],[95770.0,0.10435252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733172401241,[[95762.0,0.052194],[95758.0,0.3608],[95751.0,0.0522],[95750.0,0.3618],[95749.0,0.10435252]],[[95763.0,0.15610136],[95768.0,0.13148],[95773.0,0.3608],[95801.0,0.0104],[95802.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733172412643,[[95823.0,0.41696],[95819.0,0.3608],[95818.0,0.0546],[95817.0,0.13148],[95814.0,0.10435252]],[[95824.0,0.00052564],[95831.0,0.0194697],[95840.0,0.0549],[95845.0,0.13148],[95883.0,0.12851196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733172486610,[[95817.0,0.00111298],[95808.0,0.10435252],[95807.0,0.0537],[95806.0,0.00156548],[95795.0,0.01922714]],[[95818.0,0.2183566],[95820.0,0.3608],[95822.0,0.13132],[95823.0,0.0195046],[95827.0,0.052159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733172499017,[[95780.0,0.0581],[95777.0,0.052185],[95776.0,0.49364],[95767.0,0.3608],[95757.0,0.43876]],[[95781.0,0.20877313],[95790.0,0.10435252],[95793.0,0.052177],[95794.0,0.15026466],[95797.0,0.052175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733172554456,[[95742.0,0.360925],[95736.0,0.052208],[95731.0,0.3608],[95728.0,0.0552],[95727.0,0.0569]],[[95743.0,0.20881701],[95746.0,0.13128],[95749.0,0.0026],[95752.0,0.10435252],[95755.0,0.052198]]]
["bitfinex-derivatives","BTCF0:USTF0",1733172596287,[[95721.0,7.861e-05],[95700.0,0.1014],[95698.0,0.36199],[95697.0,0.1874642],[95693.0,0.24995227]],[[95722.0,0.183576],[95724.0,0.3608],[95728.0,0.0026],[95730.0,0.052211],[95731.0,0.20870504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733172644145,[[95625.0,0.008],[95621.0,0.053271],[95619.0,0.3608],[95613.0,0.02093034],[95612.0,0.13360868]],[[95626.0,0.21074843],[95631.0,0.13204],[95633.0,0.3608],[95635.0,0.01959004],[95637.0,0.052263]]]
["bitfinex-derivatives","BTCF0:USTF0",1733172675166,[[95563.0,0.052303],[95557.0,0.4952],[95553.0,0.4163],[95552.0,0.052309],[95550.0,0.10435252]],[[95564.0,0.15687794],[95578.0,0.3608],[95589.0,0.38174104],[97593.0,0.02196467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733172690395,[[95617.0,0.052273],[95604.0,0.13564],[95603.0,0.05228],[95598.0,0.3608],[95597.0,0.43976]],[[95618.0,0.46830292],[95622.0,1e-06],[95627.0,0.13564],[95688.0,0.05218],[95699.0,0.40291679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733172758232,[[95712.0,0.186301],[95710.0,0.3608],[95706.0,0.1071],[95705.0,0.07134533],[95702.0,0.055]],[[95713.0,0.17544148],[95724.0,0.01951078],[95727.0,0.413013],[95728.0,0.0541],[95737.0,0.13208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733172792561,[[95681.0,0.21025026],[95676.0,0.3608],[95675.0,0.007],[95672.0,0.052243],[95671.0,0.1118]],[[95682.0,0.17440087],[95688.0,0.052234],[95700.0,0.01947436],[95701.0,0.13476],[95702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733172840476,[[95713.0,0.052221],[95702.0,0.052227],[95701.0,0.061227],[95700.0,0.10435252],[95699.0,0.13432]],[[95714.0,0.41302],[95722.0,0.0026],[95723.0,0.3608],[95724.0,0.13432],[95730.0,0.052212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733172896310,[[95749.0,0.052201],[95746.0,0.13192],[95742.0,0.052205],[95740.0,0.10435252],[95739.0,0.3608]],[[95750.0,0.51745252],[95759.0,0.052196],[95762.0,0.3608],[95765.0,0.13192],[95772.0,0.43912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733172930957,[[95738.0,0.0173],[95730.0,0.0026],[95723.0,0.3608],[95716.0,0.1316]],[[95739.0,0.21159313],[95740.0,0.1316],[95744.0,0.3608],[95746.0,0.3608],[95747.0,0.01977323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733172943566,[[95712.0,0.052221],[95704.0,0.3628],[95701.0,0.1316],[95698.0,0.01930388],[95695.0,0.10435252]],[[95729.0,0.052212],[95734.0,0.3608],[95735.0,0.1316],[95743.0,0.3608],[95767.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733173019509,[[95679.0,0.184879],[95676.0,0.3608],[95671.0,0.01980686],[95670.0,0.15659652],[95643.0,0.00108]],[[95680.0,0.1752145],[95693.0,0.13164],[95695.0,0.37965171],[95698.0,0.052229],[95710.0,0.10435252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733173033542,[[95662.0,0.052249],[95655.0,0.3634],[95649.0,0.07186502],[95643.0,0.13272],[95641.0,0.05226]],[[95663.0,0.57063674],[95667.0,0.13364],[95673.0,0.3608],[95674.0,0.10435252],[95676.0,0.10435252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733173087640,[[95775.0,0.05448527],[95768.0,0.3608],[95767.0,0.052191],[95762.0,0.0026],[95760.0,0.54491252]],[[95776.0,0.51789453],[95787.0,0.38047742],[95791.0,0.02089778],[95795.0,0.052176],[95800.0,0.25652652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733173105158,[[95789.0,0.18991727],[95787.0,0.3608],[95783.0,0.01965445],[95780.0,0.10435252],[95778.0,0.052185]],[[95790.0,0.15657664],[95800.0,0.1],[95808.0,0.37970115],[95814.0,0.052166],[95855.0,0.34017766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733173162189,[[95740.0,1.88224],[95733.0,0.0613],[95732.0,0.0026],[95731.0,0.15699944],[95727.0,0.4344019]],[[95766.0,0.0026],[95781.0,0.0104],[95797.0,0.3608],[95806.0,0.43896],[95807.0,0.24562171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733173187606,[[95722.0,0.0121345],[95718.0,0.052218],[95705.0,0.13596],[95699.0,0.052228],[95696.0,0.0026]],[[95723.0,0.57210751],[95725.0,0.13596],[95730.0,0.0026],[95733.0,0.3608],[95748.0,0.21489679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733173198916,[[95737.0,0.052208],[95736.0,0.4968],[95733.0,0.3608],[95728.0,0.052213],[95727.0,0.21421244]],[[95738.0,0.00012569],[95744.0,0.0026],[95747.0,0.18412791],[95759.0,0.26709279],[95764.0,0.24553219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733173247650,[[95787.0,0.05418],[95782.0,0.14108],[95779.0,0.052185],[95778.0,0.3608],[95776.0,0.01922001]],[[95788.0,0.57129448],[95789.0,0.0026],[95799.0,0.36136001],[95801.0,0.40499202],[95802.0,0.052173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733173280329,[[95720.0,0.00856687],[95714.0,0.05222],[95710.0,9.74e-05],[95706.0,0.01947674],[95705.0,0.14112]],[[95721.0,0.30016857],[95723.0,0.01897721],[95724.0,0.24480791],[95725.0,0.13848],[95728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733173333607,[[95681.0,0.414038],[95680.0,0.13416],[95672.0,0.3608],[95670.0,0.2619533],[95657.0,0.44036]],[[95682.0,0.08936796],[95691.0,0.27810982],[95695.0,0.30885799],[95697.0,0.13416],[95698.0,0.01954418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733173382438,[[95650.0,9.676e-05],[95645.0,0.0026],[95636.0,0.00156818],[95631.0,0.13396],[95624.0,0.01934249]],[[95651.0,0.32454209],[95654.0,0.3394787],[95658.0,0.3608],[95659.0,0.13396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733173413365,[[95533.0,0.3608],[95527.0,0.001],[95526.0,0.13428],[95520.0,0.0001309]],[[95537.0,0.15800896],[95544.0,0.10485465],[95546.0,0.3608],[95547.0,0.15228],[95566.0,0.052301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733173427276,[[95527.0,0.001],[95513.0,0.05233],[95507.0,0.3623704],[95502.0,0.13436],[95500.0,0.1]],[[95528.0,0.38218912],[95529.0,0.3608],[95533.0,0.3608],[95534.0,0.0026],[95540.0,0.07326538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733173499428,[[95569.0,0.055299],[95567.0,0.3608],[95564.0,0.13392],[95561.0,1.09108],[95560.0,0.10485465]],[[95570.0,0.009],[95576.0,0.0026],[95582.0,0.052292],[95589.0,0.13392],[95590.0,0.12460021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733173512133,[[95596.0,0.052285],[95585.0,0.13244],[95583.0,0.052292],[95575.0,0.422096],[95574.0,0.10485465]],[[95597.0,0.20950109],[95598.0,0.3608],[95600.0,0.04069704],[95602.0,0.13244],[95604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733173576989,[[95697.0,0.005],[95688.0,0.054834],[95684.0,0.13224],[95674.0,0.052242],[95670.0,0.15709865]],[[95698.0,0.57074648],[95700.0,0.1],[95703.0,0.13224],[95706.0,0.01966328],[95707.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733173610818,[[95637.0,0.018],[95628.0,0.3608],[95616.0,0.44052],[95612.0,0.052276],[95600.0,0.057482]],[[95638.0,0.15949778],[95639.0,0.3608],[95647.0,0.38266213],[95650.0,0.10485465],[95652.0,0.13224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733173670378,[[95611.0,0.052276],[95602.0,0.3608],[95601.0,0.052282],[95599.0,0.13224],[95596.0,0.43948]],[[95612.0,0.56980715],[95619.0,0.10485465],[95621.0,0.0026],[95625.0,0.13224],[95776.0,0.64943007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733173688966,[[95609.0,0.05238486],[95603.0,0.1322],[95596.0,0.80128],[95592.0,0.05385601],[95574.0,0.19261592]],[[95610.0,0.20978841],[95613.0,0.009],[95614.0,0.3608],[95615.0,0.01917808],[95729.0,0.16116445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733173726781,[[95583.0,0.04911781],[95579.0,0.01936195],[95578.0,0.0026],[95577.0,0.13224],[95570.0,0.3608]],[[95584.0,0.57163049],[95593.0,0.36145604],[95595.0,0.13224],[95596.0,0.052285],[95600.0,0.10485465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733173782827,[[95529.0,0.052321],[95527.0,0.0016],[95522.0,0.0026],[95521.0,0.01906606],[95520.0,0.00012628]],[[95530.0,0.15796523],[95531.0,0.018],[95532.0,0.05232],[95536.0,0.01932169],[95539.0,0.13484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733173822956,[[95604.0,0.06428],[95600.0,0.0026],[95596.0,0.13476],[95593.0,0.052286],[95590.0,0.10485465]],[[95605.0,0.51671617],[95613.0,0.38028308],[95614.0,0.13476],[95626.0,0.052269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733173882316,[[95606.0,0.052279],[95598.0,0.10485465],[95595.0,0.052285],[95594.0,0.3638],[95593.0,0.13232]],[[95607.0,0.15648451],[95608.0,0.3608],[95609.0,0.052278],[95615.0,0.13232],[95616.0,0.40118122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733173939460,[[95544.0,0.064318],[95539.0,0.13236],[95535.0,0.12447655],[95532.0,0.413124],[95525.0,0.18766065]],[[95545.0,0.00207943],[95552.0,0.3608],[95558.0,0.3608],[95562.0,0.13236],[95563.0,0.052308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733173979205,[[95518.0,0.00157023],[95510.0,0.052337],[95504.0,0.13236],[95498.0,0.02355129],[95476.0,0.0613]],[[95519.0,0.22806515],[95520.0,0.3608],[95524.0,0.01984595],[95525.0,0.49372001],[95528.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733173993427,[[95500.0,0.152342],[95495.0,0.01932692],[95493.0,0.49316],[95492.0,1.0910922],[95490.0,0.10485465]],[[95501.0,0.018],[95507.0,0.0026],[95516.0,0.01969695],[95520.0,0.46565465],[95547.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733174036657,[[95519.0,0.052332],[95512.0,0.309],[95511.0,0.052336],[95510.0,0.3608],[95509.0,0.13288]],[[95520.0,0.0026],[95524.0,0.3608],[95537.0,0.3608],[95543.0,0.052319],[95554.0,0.44008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733174097102,[[95631.0,0.053271],[95623.0,0.0026],[95618.0,0.20882947],[95609.0,0.052283],[95608.0,0.10485465]],[[95632.0,0.87948759],[95635.0,0.052269],[95639.0,0.13288],[95641.0,0.01954756],[95649.0,0.02094081]]]
["bitfinex-derivatives","BTCF0:USTF0",1733174147935,[[95699.0,0.052234],[95696.0,0.37999989],[95694.0,0.13212],[95691.0,0.3634],[95690.0,0.10485465]],[[95700.0,0.1],[95716.0,0.3608],[95720.0,0.052222],[95724.0,0.13212],[95726.0,0.02151569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733174167949,[[95709.0,0.052226],[95705.0,0.01903782],[95699.0,0.13208],[95698.0,0.413034],[95697.0,0.00273106]],[[95710.0,0.052228],[95713.0,0.51812164],[95721.0,0.13208],[95723.0,0.36136001],[95730.0,0.10485465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733174249303,[[95648.0,1.69404183],[95640.0,0.052266],[95639.0,0.59243317],[95636.0,0.052268],[95631.0,0.05227]],[[95649.0,0.00322754],[95650.0,0.00010429],[95656.0,0.0026],[95675.0,0.1328],[95676.0,0.052246]]]
["bitfinex-derivatives","BTCF0:USTF0",1733174263511,[[95672.0,0.058248],[95667.0,0.01927596],[95665.0,0.3608],[95663.0,0.052253],[95662.0,0.008]],[[95673.0,0.51861032],[95679.0,0.01974205],[95680.0,0.13216],[95681.0,0.052244],[95683.0,0.10485465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733174304130,[[95623.0,0.001],[95617.0,0.0026],[95612.0,0.052281],[95611.0,0.3608],[95606.0,1.0910783]],[[95630.0,0.15753181],[95631.0,0.00010756],[95632.0,0.3698],[95633.0,0.10485465],[95640.0,0.60737466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733174357878,[[95575.0,0.001],[95570.0,0.052304],[95569.0,0.3608],[95562.0,0.13224],[95560.0,0.3619316]],[[95576.0,0.21232006],[95581.0,0.13224],[95583.0,0.0026],[95586.0,0.3608],[95590.0,0.10485465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733174396820,[[95630.0,0.44244937],[95622.0,0.413075],[95620.0,0.10485465],[95619.0,0.13216],[95618.0,0.054877]],[[95631.0,0.15731617],[95632.0,4.252e-05],[95639.0,0.052266],[95641.0,0.3608],[95643.0,0.13216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733174448958,[[95580.0,0.3608],[95577.0,0.0026],[95576.0,0.01953159],[95566.0,0.13212],[95563.0,0.3608]],[[95589.0,0.3608],[95590.0,0.28989639],[95600.0,0.10485465],[95601.0,0.052287],[95606.0,0.492485]]]
["bitfinex-derivatives","BTCF0:USTF0",1733174497278,[[95519.0,1e-08],[95500.0,0.1],[95496.0,0.00084],[95495.0,0.0026],[95485.0,0.23994939]],[[95520.0,0.82638977],[95523.0,0.38175434],[95527.0,0.0026],[95529.0,0.15718165],[95658.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733174535611,[[95500.0,0.413142],[95495.0,0.13384],[95491.0,0.413147],[95486.0,0.10485465],[95473.0,0.052357]],[[95501.0,0.15817982],[95508.0,0.054938],[95514.0,0.3608],[95518.0,0.13384],[95659.0,0.96157668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733174550809,[[95472.0,0.05392887],[95463.0,0.186203],[95460.0,0.46565465],[95458.0,0.052365],[95457.0,0.01902017]],[[95473.0,0.17556777],[95476.0,0.3608],[95480.0,0.13644],[95519.0,0.052332],[95592.0,0.24621789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733174605245,[[95484.0,0.00257079],[95479.0,0.0026],[95475.0,0.413156],[95451.0,0.052369]],[[95485.0,0.21203882],[95489.0,0.13352],[95493.0,0.052347],[95498.0,0.052344],[95499.0,0.01981799]]]
["bitfinex-derivatives","BTCF0:USTF0",1733174645078,[[95495.0,0.0026],[95490.0,0.13244],[95475.0,0.44132],[95473.0,0.3608],[95470.0,0.10485465]],[[95497.0,0.052344],[95502.0,0.15789335],[95509.0,0.3608],[95510.0,0.13244],[95512.0,0.25259065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733174708799,[[95558.0,0.05375079],[95551.0,0.13496],[95550.0,0.46665465],[95545.0,0.052317],[95543.0,0.052319]],[[95559.0,0.21030045],[95561.0,0.3608],[95574.0,0.13236],[95587.0,0.0026],[95653.0,0.0699729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733174740426,[[95639.0,0.0547098],[95636.0,0.01890253],[95635.0,0.1322],[95630.0,0.3634],[95620.0,0.15713665]],[[95640.0,0.57015731],[95650.0,0.10485465],[95654.0,0.184464],[95657.0,0.3608],[95659.0,0.01900895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733174797691,[[95714.0,0.56427319],[95706.0,0.052235],[95705.0,0.10485465],[95704.0,0.0026],[95700.0,0.10485465]],[[95715.0,0.00043],[95723.0,0.052226],[95735.0,0.3608],[95737.0,0.1515535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733174809694,[[95758.0,0.052207],[95755.0,0.001],[95750.0,0.052211],[95749.0,0.23689465],[95748.0,0.0026]],[[95759.0,0.15653504],[95760.0,0.15767271],[95761.0,0.3608],[95780.0,0.43972001],[95792.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733174857027,[[95738.0,0.00407006],[95735.0,0.00011008],[95726.0,0.0026],[95722.0,0.052226],[95719.0,0.01970268]],[[95739.0,0.36060527],[95741.0,0.3608],[95747.0,0.052213],[95749.0,0.3608],[96312.0,0.13000603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733174927969,[[95703.0,0.0718662],[95691.0,0.052243],[95690.0,0.5975754],[95685.0,0.052246],[95682.0,0.02091434]],[[95704.0,0.21135602],[95705.0,0.3608],[95714.0,0.0026],[95723.0,0.58944251],[95776.0,0.14998637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733174968328,[[95730.0,0.413022],[95723.0,0.052226],[95721.0,0.38058233],[95719.0,0.052228],[95700.0,0.00156723]],[[95731.0,0.15946648],[95732.0,0.13176],[95733.0,0.00038],[95736.0,0.43980001],[95740.0,0.12418092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733175022766,[[95692.0,0.00156736],[95683.0,0.0026],[95676.0,1.09],[95675.0,0.3608],[95668.0,0.052256]],[[95693.0,0.2082194],[95700.0,0.3608],[95701.0,0.3608],[95702.0,0.10493419],[95703.0,0.052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733175035362,[[95665.0,0.414057],[95663.0,1.11009691],[95657.0,0.1316],[95655.0,0.02361858],[95653.0,0.053831]],[[95666.0,0.16616524],[95675.0,0.1316],[95676.0,0.3608],[95680.0,0.10493419],[95686.0,0.052246]]]
["bitfinex-derivatives","BTCF0:USTF0",1733175115028,[[95509.0,0.3608]],[[95524.0,0.1316],[95526.0,0.3608],[95530.0,0.10493419],[95532.0,0.43996],[95550.0,0.10493419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733175128246,[[95500.0,0.10010632],[95495.0,0.1879049],[95490.0,0.25053987],[95484.0,0.3608],[95483.0,0.31316966]],[[95501.0,0.20881946],[95502.0,0.15634089],[95507.0,0.984824],[95516.0,0.19437171],[95517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733175183408,[[95520.0,0.009],[95516.0,0.052339],[95510.0,0.0026],[95509.0,0.0331],[95508.0,0.0302]],[[95521.0,0.2302571],[95524.0,0.0056],[95525.0,0.1316],[95526.0,0.3608],[95531.0,0.052331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733175220130,[[95430.0,0.001],[95429.0,0.66188],[95428.0,0.13204],[95424.0,1.11097192],[95423.0,0.13803419]],[[95433.0,0.009],[95449.0,0.15642537],[95450.0,0.36090124],[95455.0,0.3608],[95470.0,0.10493419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733175281560,[[95452.0,0.070374],[95447.0,0.05129363],[95444.0,0.05654946],[95440.0,0.1259015],[95439.0,0.184061]],[[95453.0,0.15819772],[95459.0,0.49304001],[95466.0,0.0608],[95468.0,0.3608],[95475.0,0.01926409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733175308282,[[95560.0,0.054315],[95552.0,0.51185882],[95551.0,0.0631],[95550.0,0.10493419],[95548.0,0.052321]],[[95561.0,0.1565592],[95562.0,0.3608],[95566.0,0.0026],[95570.0,0.0329],[95571.0,0.49236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733175379533,[[95495.0,0.09130566],[95493.0,0.46],[95492.0,0.01968155],[95491.0,0.49636],[95486.0,0.052355]],[[95496.0,0.002],[95502.0,0.0026],[95506.0,0.3608],[95525.0,0.052334],[95545.0,0.12890967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733175392039,[[95524.0,0.052333],[95519.0,0.10493419],[95516.0,0.02095566],[95514.0,0.13456],[95512.0,0.052341]],[[95525.0,0.20846624],[95529.0,0.36144],[95531.0,0.008],[95532.0,0.0316],[95533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733175427069,[[95562.0,0.067314],[95560.0,0.135],[95556.0,0.0309],[95555.0,0.02167565],[95550.0,0.15725419]],[[95563.0,0.51904502],[95573.0,0.1682],[95581.0,0.052304],[95584.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733175494229,[[95576.0,0.052306],[95570.0,0.10493419],[95567.0,0.0308],[95566.0,0.3608],[95526.0,0.18743509]],[[95590.0,0.20926241],[95591.0,0.3608],[95594.0,0.0302],[95595.0,0.13672],[95610.0,0.10493419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733175536563,[[95578.0,0.002],[95576.0,0.052306],[95571.0,0.01981414],[95570.0,0.15598286],[95546.0,0.052322]],[[95579.0,0.57285579],[95584.0,0.3608],[95586.0,0.0321],[95587.0,0.0309],[95588.0,0.13764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733175604211,[[95615.0,0.052285],[95607.0,0.413089],[95606.0,0.15722319],[95600.0,0.0026],[95599.0,0.082293]],[[95616.0,0.15739029],[95620.0,0.15587188],[95621.0,0.3608],[95627.0,0.13372],[95629.0,0.01914427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733175619523,[[95683.0,0.0227423],[95677.0,0.052251],[95675.0,0.10753419],[95665.0,0.0308],[95664.0,0.009]],[[95684.0,0.15684301],[95685.0,0.3608],[95687.0,0.0315],[95690.0,0.3608],[95692.0,0.052243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733175707265,[[95662.0,0.09721748],[95660.0,0.13536],[95657.0,0.3608],[95655.0,0.0026],[95651.0,0.052265]],[[95663.0,0.002],[95672.0,0.3608],[95679.0,0.13536],[95686.0,0.4228],[95690.0,0.59665819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733175729592,[[95676.0,0.0026],[95662.0,0.02092199],[95661.0,0.052259],[95658.0,0.13524],[95648.0,0.3608]],[[95677.0,0.052251],[95684.0,0.59979735],[95686.0,0.062],[95692.0,0.3608],[95693.0,0.10493419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733175795417,[[95663.0,0.10188769],[95661.0,0.0304],[95659.0,0.13496],[95657.0,0.3634],[95654.0,0.052263]],[[95664.0,0.002],[95670.0,0.052255],[95676.0,0.3608],[95682.0,0.052249],[95683.0,0.13496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733175843763,[[95677.0,0.07316275],[95673.0,0.0026],[95664.0,0.13524],[95658.0,0.0312],[95657.0,0.085561]],[[95678.0,0.05225],[95680.0,0.51726369],[95686.0,0.187486],[95688.0,0.0306],[95689.0,0.053245]]]
["bitfinex-derivatives","BTCF0:USTF0",1733175921240,[[95736.0,0.07355129],[95728.0,0.052223],[95727.0,0.10171704],[95726.0,0.13288],[95724.0,0.415625]],[[95737.0,0.15594142],[95738.0,0.3608],[95739.0,0.082517],[95745.0,0.0635],[95755.0,0.4587879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733175957444,[[95800.0,0.009],[95798.0,0.01915206],[95789.0,0.05219],[95786.0,0.0314],[95785.0,0.0333]],[[95801.0,0.34286995],[95807.0,0.0312],[95808.0,0.3608],[95810.0,0.10470799],[95811.0,0.052178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733176028706,[[95756.0,0.054208],[95753.0,0.0624],[95752.0,0.01933809],[95746.0,0.3608],[95743.0,0.75984783]],[[95757.0,0.3608],[95763.0,0.052204],[95767.0,0.3608],[95768.0,0.1418],[95784.0,0.052193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733176042214,[[95773.0,0.412998],[95772.0,0.50136],[95771.0,0.07989958],[95764.0,0.052203],[95737.0,0.0026]],[[95774.0,0.003],[95784.0,0.0026],[95789.0,0.05219],[95797.0,0.14056],[95802.0,0.86466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733176076444,[[95773.0,0.052198],[95772.0,0.38018322],[95771.0,0.0633],[95770.0,0.14148],[95766.0,0.0313]],[[95775.0,0.15707699],[95776.0,0.052197],[95783.0,0.004],[95785.0,0.0026],[95788.0,0.14148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733176124864,[[95840.0,0.52170153],[95837.0,0.052164],[95835.0,0.0026],[95828.0,0.02088858],[95823.0,0.052171]],[[95842.0,0.052161],[95846.0,0.004],[95854.0,0.3608],[95858.0,0.052152],[95859.0,0.1728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733176190703,[[95811.0,0.001],[95803.0,0.01972471],[95798.0,0.0026],[95794.0,0.138],[95779.0,0.02089556]],[[95812.0,0.20812289],[95814.0,0.3608],[95815.0,0.01883814],[95818.0,0.0302],[101500.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1733176228012,[[95790.0,0.052189],[95788.0,0.3608],[95784.0,0.13864],[95783.0,0.0643],[95782.0,0.052193]],[[95800.0,0.0301],[95801.0,0.3608],[95806.0,0.17084],[95807.0,0.3608],[95811.0,0.052178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733176245037,[[95790.0,0.03217344],[95789.0,0.05219],[95784.0,0.13864],[95783.0,0.02349614],[95781.0,0.3608]],[[95791.0,0.00207715],[95794.0,0.052187],[95799.0,0.0332],[95800.0,0.0301],[95801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733176324199,[[95768.0,0.003],[95766.0,0.052202],[95764.0,0.02089732],[95763.0,0.38010991],[95758.0,0.14012]],[[95769.0,0.21038583],[95774.0,0.3608],[95777.0,0.14012],[95781.0,0.0321],[95785.0,0.07136838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733176345309,[[95730.0,0.052222],[95729.0,0.14144],[95721.0,0.05340237],[95719.0,0.0329],[95718.0,0.43992]],[[95733.0,0.052221],[95741.0,0.0026],[95742.0,0.0306],[95743.0,0.51797081],[95744.0,0.14144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733176401831,[[95773.0,0.052198],[95771.0,0.16363599],[95770.0,0.3608],[95762.0,0.054804],[95759.0,0.052206]],[[95774.0,9.292e-05],[95775.0,0.085098],[95786.0,0.0302],[95788.0,0.0303],[95846.0,0.05221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733176442343,[[95695.0,0.01888262],[95694.0,0.3608],[95692.0,0.085142],[95689.0,0.14548],[95676.0,0.23925443]],[[95701.0,0.21011886],[95707.0,0.72220001],[95709.0,0.14548],[95710.0,0.10486298],[95712.0,0.01930421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733176495479,[[95705.0,0.15927027],[95704.0,0.07320809],[95700.0,0.1],[95695.0,0.0332],[95694.0,0.43984]],[[95706.0,0.052235],[95715.0,0.0329],[95716.0,0.0026],[95717.0,0.3618],[95720.0,0.10486298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733176546038,[[95639.0,0.415072],[95635.0,0.18700343],[95633.0,0.052275],[95632.0,0.40064421],[95631.0,0.24933791]],[[95640.0,0.012],[95645.0,0.08260359],[95646.0,0.0026],[95657.0,0.052262],[95663.0,0.188179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733176563833,[[95639.0,0.549752],[95632.0,0.45359921],[95630.0,0.06893161],[95629.0,0.0628],[95613.0,0.18700343]],[[95640.0,0.0027652],[95645.0,0.03033459],[95646.0,0.0026],[95659.0,0.0315],[95660.0,0.06893161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733176631894,[[95621.0,0.011],[95620.0,0.01934934],[95617.0,7.458e-05],[95612.0,0.0321],[95560.0,0.06896604]],[[95622.0,0.21032271],[95629.0,0.052277],[95631.0,0.06896604],[95633.0,0.413075],[95634.0,0.13556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733176671712,[[95553.0,0.17488788],[95551.0,0.052319],[95550.0,0.0646],[95549.0,0.0326],[95547.0,0.80128]],[[95554.0,0.070318],[95560.0,0.0026],[95563.0,7.939e-05],[95564.0,0.052313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733176741560,[[95543.0,0.001],[95534.0,0.052329],[95533.0,0.01962952],[95531.0,0.02094976],[95442.0,0.9464185]],[[95544.0,0.24293984],[95549.0,8.398e-05],[95553.0,0.1052397],[95554.0,0.082718],[95555.0,0.01898844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733176818308,[[95504.0,0.5818],[95503.0,0.02095578],[95500.0,0.1],[95497.0,0.01961531],[95495.0,0.1696037]],[[95505.0,0.070345],[95516.0,0.052339],[95519.0,0.0304],[95524.0,0.413129],[95530.0,0.09930605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733176864626,[[95509.0,0.0191719],[95506.0,0.0026],[95505.0,0.15563341],[95504.0,0.3608],[95502.0,0.0329]],[[95514.0,0.20835518],[95518.0,0.052333],[95520.0,0.01921064],[95526.0,0.0317],[95527.0,0.10529268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733176882339,[[95522.0,0.37423789],[95513.0,0.3608],[95510.0,0.13468],[95505.0,0.07329341],[95502.0,0.0323]],[[95523.0,0.21039828],[95529.0,0.1347716],[95530.0,0.031],[95531.0,0.01921966],[95532.0,0.10529268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733176978738,[[95520.0,1e-06],[95511.0,0.05051214],[95509.0,0.13428],[95506.0,0.3608],[95502.0,0.052336]],[[95521.0,0.24084975],[95523.0,0.3608],[95524.0,0.01919627],[95527.0,0.13428],[95530.0,0.10529268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733176993945,[[95520.0,0.002],[95511.0,0.3608],[95506.0,0.01911565],[95500.0,0.10529268],[95461.0,0.19817091]],[[95521.0,0.48784475],[95523.0,0.01910984],[95524.0,0.13428],[95529.0,0.3608],[95530.0,0.16789268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733177056886,[[95556.0,0.009],[95548.0,9.668e-05],[95542.0,0.134],[95538.0,0.413114],[95535.0,0.46082458]],[[95557.0,0.2088142],[95561.0,0.3608],[95564.0,0.0305],[95565.0,0.1889],[95568.0,0.052298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733177094501,[[95557.0,0.052304],[95553.0,0.49476],[95546.0,0.0307],[95545.0,0.413109],[95544.0,0.10529268]],[[95558.0,0.052303],[95562.0,0.0026],[95571.0,0.0317],[95573.0,0.0321],[95574.0,0.052294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733177148139,[[95537.0,0.00011177],[95531.0,0.0026],[95530.0,0.49448],[95502.0,0.19294701],[95501.0,0.4704]],[[95538.0,0.26505755],[95543.0,0.081],[95546.0,0.413111],[95549.0,0.13368],[95550.0,0.10529268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733177189477,[[95520.0,0.57364],[95517.0,0.3608],[95514.0,0.0026],[95510.0,0.10529268],[95507.0,0.0301]],[[95536.0,0.01932334],[95539.0,0.0026],[95545.0,0.3608],[95556.0,0.3608],[95559.0,0.052302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733177202685,[[95527.0,0.49436],[95524.0,0.0026],[95518.0,0.10529268],[95505.0,0.052332],[95501.0,0.0049]],[[95528.0,0.054319],[95529.0,0.001],[95533.0,0.0331],[95535.0,0.0319],[95538.0,0.052314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733177256013,[[95444.0,0.002],[95439.0,0.13356],[95438.0,0.18729066],[95437.0,0.36165131],[95436.0,0.37970437]],[[95445.0,0.22669253],[95450.0,0.0026],[95455.0,0.3608],[95456.0,0.052359],[95457.0,0.01929401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733177289018,[[95423.0,0.0209725],[95420.0,0.10529268],[95417.0,0.25087771],[95416.0,0.0052],[95415.0,0.03137368]],[[95462.0,0.56961892],[95472.0,0.0657],[95474.0,0.44048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733177343068,[[95385.0,0.14749832],[95384.0,0.0262],[95382.0,0.13348],[95380.0,0.02098002],[95375.0,0.052403]],[[95386.0,0.3628],[95390.0,0.3893],[95393.0,0.0105],[95394.0,0.0105],[95398.0,0.413191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733177410905,[[95408.0,0.22297462],[95402.0,0.032],[95401.0,0.052499],[95399.0,0.10529268],[95388.0,0.02255416]],[[95409.0,0.04482763],[95413.0,0.0026],[95414.0,0.3608],[95417.0,0.3608],[95430.0,0.01892584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733177469457,[[95430.0,0.052373],[95428.0,0.13324],[95423.0,0.052376],[95421.0,0.10547726],[95418.0,0.052379]],[[95431.0,0.15655412],[95433.0,0.0316],[95434.0,0.3893],[95435.0,0.0434],[95437.0,0.413169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733177483362,[[95435.0,0.05297],[95431.0,0.0026],[95430.0,0.0215705],[95420.0,0.10547726],[95416.0,0.3608]],[[95436.0,0.413169],[95442.0,0.1579652],[95443.0,0.3608],[95445.0,0.01073377],[95450.0,0.15783926]]]
["bitfinex-derivatives","BTCF0:USTF0",1733177616868,[[95455.0,0.054359],[95454.0,0.13276],[95453.0,0.0408027],[95448.0,0.0026],[95446.0,0.06917531]],[[95456.0,0.5846452],[95457.0,0.3608],[95464.0,0.052354],[95470.0,0.06917531],[95471.0,0.13264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733177643879,[[95455.0,0.002],[95448.0,0.0026],[95440.0,8.0],[95438.0,0.13256],[95433.0,0.115469]],[[95456.0,0.94672892],[95462.0,0.0333],[95463.0,0.13256],[95464.0,0.413792],[95465.0,0.13835062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733177751376,[[95446.0,0.186522],[95441.0,0.0337],[95440.0,8.07389002],[95438.0,0.02187881],[95437.0,0.49915062]],[[95447.0,0.008],[95456.0,0.37580345],[95458.0,0.052355],[95465.0,0.3608],[95468.0,0.13216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733177793494,[[95470.0,0.00107553],[95464.0,0.13184],[95462.0,0.0026],[95460.0,0.13835062],[95458.0,0.052355]],[[95471.0,0.21912476],[95476.0,0.3618],[95478.0,0.3608],[95482.0,0.13184],[95483.0,0.052342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733177878851,[[95448.0,0.20600758],[95444.0,0.0635],[95441.0,0.415765],[95440.0,8.02000046],[95438.0,0.052366]],[[95449.0,0.17563848],[95452.0,0.41375901],[95459.0,0.37580345],[95463.0,0.3608],[95466.0,0.184032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733177911966,[[95462.0,0.09131624],[95458.0,0.15120622],[95454.0,0.052357],[95453.0,0.07176022],[95452.0,0.0307]],[[95463.0,0.50323819],[95475.0,0.37580345],[95478.0,0.41374501],[95485.0,0.052341],[95563.0,0.16145797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733177975424,[[95440.0,5.66098442],[95425.0,0.0026],[95412.0,0.0664],[95406.0,0.0006],[95391.0,0.18829019]],[[95441.0,1.11909498],[95445.0,0.0052385],[95446.0,0.052363],[95448.0,0.0026],[95449.0,0.37982197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733178089590,[[95447.0,0.551042],[95444.0,0.0321],[95443.0,0.14338436],[95442.0,0.0321],[95441.0,0.052365]],[[95448.0,0.16116037],[95456.0,0.3608],[95459.0,0.052356],[95468.0,0.13088],[95473.0,0.44104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733178132831,[[95476.0,0.21178152],[95473.0,0.3608],[95470.0,0.02356193],[95468.0,0.052349],[95467.0,0.13832044]],[[95477.0,0.16005768],[95485.0,0.05234],[95486.0,0.0319],[95491.0,0.4094],[95501.0,0.07178687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733178210479,[[95556.0,0.43325375],[95554.0,0.13028],[95549.0,0.0026],[95548.0,0.413106],[95547.0,0.06916022]],[[95557.0,0.14669109],[95572.0,0.3608],[95575.0,0.052291],[95577.0,0.0507],[95580.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733178280811,[[95615.0,0.21420009],[95614.0,0.01903524],[95609.0,0.0026],[95607.0,0.052273],[95606.0,0.06916022]],[[95616.0,0.15629899],[95617.0,0.3608],[95621.0,0.052266],[95628.0,0.0547],[95631.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733178332637,[[95568.0,0.002],[95564.0,0.0026],[95562.0,0.00010383],[95557.0,0.01948252],[95548.0,0.07324973]],[[95569.0,0.94870734],[95570.0,0.12992],[95571.0,0.1102],[95613.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733178368759,[[95516.0,0.0536],[95514.0,0.054],[95513.0,0.057],[95510.0,0.01950266],[95504.0,0.05233]],[[95517.0,0.58015776],[95526.0,0.06916022],[95529.0,0.052317],[95533.0,0.052315],[95540.0,7.428e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733178428804,[[95491.0,0.1855],[95490.0,0.413138],[95486.0,0.12972],[95485.0,0.01946857],[95471.0,0.00157108]],[[95492.0,0.07004829],[95495.0,0.052336],[95502.0,0.3608],[95508.0,0.1298],[95511.0,0.052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733178519773,[[95334.0,0.4342655],[95332.0,0.18860689],[95328.0,0.25158983],[95323.0,0.02098697],[95322.0,0.42494482]],[[95341.0,0.15824932],[95342.0,0.12952],[95354.0,0.009],[95360.0,0.10563027],[95376.0,0.052401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733178583228,[[95371.0,0.052404],[95365.0,0.3634],[95364.0,0.181847],[95361.0,0.052409],[95360.0,0.06935531]],[[95374.0,0.0547],[95377.0,0.0557],[95379.0,0.3608],[95380.0,0.052399],[95385.0,0.44148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733178657977,[[95355.0,0.3608],[95354.0,0.052413],[95351.0,0.12924],[95350.0,0.06935531],[95347.0,0.052417]],[[95363.0,0.1576071],[95364.0,0.413208],[95369.0,0.0585],[95370.0,0.06935531],[95372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733178715916,[[95264.0,0.052464],[95263.0,0.01955534],[95256.0,0.0592],[95248.0,0.12924],[95240.0,0.25158409]],[[95265.0,0.30497901],[95266.0,0.3608],[95269.0,0.05253874],[95274.0,0.08859988],[95281.0,0.44176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733178729431,[[95248.0,0.052473],[95243.0,0.3608],[95242.0,0.07683364],[95241.0,0.181757],[95239.0,0.06935531]],[[95249.0,0.018],[95253.0,0.0026],[95262.0,0.052466],[95269.0,0.36087674],[95279.0,0.109057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733178797654,[[95232.0,0.05258832],[95231.0,0.12908],[95229.0,0.38011754],[95227.0,0.02101392],[95214.0,0.0615]],[[95233.0,0.018],[95235.0,0.00012066],[95242.0,0.0026],[95244.0,0.3608],[95247.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1733178881219,[[95203.0,0.0745202],[95201.0,0.129],[95200.0,0.1],[95199.0,0.3608],[95196.0,0.01917163]],[[95204.0,0.002],[95212.0,0.0642],[95215.0,0.052493],[95216.0,0.01932952],[95217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733178935354,[[95282.0,0.3608],[95281.0,0.12888],[95275.0,0.0623],[95274.0,0.3810255]],[[95319.0,0.3818],[95327.0,0.802],[95330.0,0.06935531],[95340.0,0.12177931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733179013619,[[95322.0,0.3618],[95321.0,0.052433],[95316.0,0.0026],[95314.0,0.3608],[95312.0,0.03175217]],[[95323.0,0.21032366],[95327.0,0.12872],[95340.0,0.10572797],[95360.0,0.0338],[95641.0,0.01312602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733179084263,[[95383.0,0.413199],[95379.0,0.01934276],[95377.0,0.0026],[95375.0,0.052403],[95374.0,0.25503593]],[[95384.0,0.005],[95395.0,0.052393],[95397.0,0.12856],[95402.0,0.0592],[95405.0,0.01912544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733179131489,[[95418.0,0.43223062],[95413.0,0.0026],[95412.0,0.3608],[95387.0,0.052821],[95380.0,0.06937593]],[[95419.0,0.21055125],[95423.0,0.12844],[95428.0,0.44128001],[95432.0,0.052373],[95440.0,0.12174393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733179147800,[[95464.0,0.414155],[95457.0,0.12836],[95455.0,0.55267186],[95450.0,0.052363],[95449.0,0.0669]],[[95465.0,0.22633713],[95472.0,0.052351],[95478.0,0.12836],[95490.0,0.07987593],[95524.0,0.052323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733179200953,[[95466.0,0.0095]],[[95483.0,0.052345],[95487.0,0.12816],[95491.0,0.0718],[95492.0,0.88820282],[95495.0,0.44012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733179245377,[[95508.0,0.413131],[95501.0,0.052335],[95500.0,4.44824],[95493.0,0.42014],[95491.0,0.0706]],[[95509.0,0.180451],[95518.0,0.09016235],[95520.0,0.06911296],[95527.0,0.0438],[95528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733179351479,[[95494.0,0.0046],[95490.0,0.3608],[95482.0,0.3608],[95476.0,0.01727111],[95473.0,0.0891]],[[95495.0,0.44208032],[95498.0,0.0691],[95499.0,0.09284279],[95501.0,0.067],[95504.0,0.19065712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733179451856,[[95489.0,0.013],[95485.0,0.3608],[95484.0,0.0026],[95481.0,8.293e-05],[95473.0,0.01]],[[95490.0,0.23626968],[95494.0,0.2475],[95495.0,0.01891142],[95498.0,0.052337],[95499.0,0.42993951]]]
["bitfinex-derivatives","BTCF0:USTF0",1733179601485,[[95429.0,0.416175],[95428.0,0.0026],[95427.0,0.3708],[95420.0,0.12151951],[95419.0,0.1278]],[[95430.0,0.21143743],[95436.0,0.1279017],[95437.0,0.0881],[95440.0,0.06913951],[95451.0,0.02097516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733179655711,[[95456.0,0.423161],[95455.0,0.3608],[95453.0,0.0193557],[95452.0,0.0026],[95450.0,0.02096904]],[[95457.0,0.24990783],[95465.0,0.0904],[95466.0,0.052355],[95469.0,0.01945566]]]
["bitfinex-derivatives","BTCF0:USTF0",1733179788704,[[95522.0,0.57384997],[95515.0,0.052327],[95513.0,0.13827902],[95512.0,0.0026],[95511.0,0.414129]],[[95523.0,0.0955],[95524.0,0.0905],[95539.0,0.0916],[95541.0,0.07196279],[95556.0,0.07325778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733179886378,[[95492.0,0.1836],[95487.0,0.00157097],[95486.0,0.0934],[95476.0,0.3608],[95466.0,0.3608]],[[95493.0,0.05234],[95496.0,0.3608],[95499.0,0.15769424],[95500.0,0.179496],[95502.0,0.06913951]]]
["bitfinex-derivatives","BTCF0:USTF0",1733180003355,[[95474.0,0.0399],[95460.0,0.0674],[95459.0,0.0737],[95455.0,0.0723],[95414.0,0.49224412]],[[95475.0,1.07947762],[95479.0,0.0026],[95480.0,0.0157],[95481.0,0.052347],[95483.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733180113542,[[95406.0,0.2678],[95403.0,0.01941018],[95396.0,0.1272],[95393.0,0.02097855],[95305.0,0.62753707]],[[95407.0,0.002],[95409.0,0.1396],[95410.0,0.0689],[95411.0,0.074184],[95420.0,0.19633951]]]
["bitfinex-derivatives","BTCF0:USTF0",1733180145448,[[95386.0,0.00257239],[95383.0,0.14623506],[95375.0,0.3608],[95373.0,0.02098585]],[[95387.0,0.070398],[95390.0,0.066],[95391.0,0.0721],[95392.0,0.3608],[95394.0,0.08846155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733180268430,[[95455.0,0.554079],[95447.0,0.43307739],[95446.0,0.06913951],[95441.0,0.052367],[95440.0,0.14338978]],[[95456.0,0.068],[95463.0,0.0026],[95466.0,0.1448],[95467.0,0.3608],[95469.0,0.052352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733180284445,[[95494.0,0.052339],[95488.0,0.052342],[95487.0,0.50244],[95486.0,0.01897676],[95482.0,0.052345]],[[95495.0,0.0735],[95500.0,0.1],[95501.0,0.0694],[95513.0,0.3608],[95515.0,0.12684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733180367403,[[95462.0,0.07177419],[95460.0,0.1268],[95457.0,0.57409041],[95453.0,0.4402],[95421.0,0.18870667]],[[95465.0,0.052354],[95468.0,0.0724],[95472.0,0.0026],[95473.0,0.3608],[95480.0,0.06913951]]]
["bitfinex-derivatives","BTCF0:USTF0",1733180413422,[[95464.0,0.188114],[95460.0,0.37989755],[95453.0,0.07332335],[95425.0,0.01],[95424.0,0.021]],[[95465.0,0.0711],[95467.0,0.052353],[95471.0,0.0694],[95472.0,0.073],[95473.0,0.10542776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733180476157,[[95451.0,0.002],[95447.0,0.3608],[95446.0,0.08629703],[95445.0,0.3608],[95438.0,0.0682]],[[95452.0,0.068961],[95462.0,0.052356],[95466.0,0.052354],[95473.0,0.01932489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733180521799,[[95477.0,0.052347],[95476.0,0.13096],[95475.0,0.3608],[95473.0,0.0026],[95468.0,0.06918166]],[[95478.0,0.22163855],[95481.0,0.13],[95489.0,0.3608],[95490.0,0.09085734],[95495.0,0.183298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733180575329,[[95499.0,0.187255],[95491.0,0.01924199],[95483.0,0.0698],[95477.0,0.121947],[95473.0,0.3608]],[[95500.0,0.1],[95501.0,0.0026],[95510.0,0.46666215],[95512.0,0.052328],[95519.0,0.119224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733180589342,[[95499.0,0.052335],[95494.0,0.13608],[95492.0,0.0632],[95491.0,0.05234],[95490.0,0.52232214]],[[95500.0,0.1],[95501.0,0.3608],[95508.0,0.0679],[95510.0,0.052329],[95520.0,0.49688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733180622964,[[95585.0,0.052289],[95580.0,0.0026],[95579.0,0.13472],[95570.0,0.15759914],[95569.0,0.007]],[[95586.0,0.052288],[95589.0,0.0691],[95591.0,0.3608],[95594.0,0.0653],[95595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733180679115,[[95587.0,0.052287],[95581.0,0.1548791],[95579.0,0.00156934],[95578.0,0.02093247],[95575.0,0.5836869]],[[95588.0,0.052286],[95596.0,0.3608],[95601.0,0.10530214],[95603.0,0.20218],[95611.0,0.052274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733180710027,[[95597.0,0.06428],[95590.0,0.052285],[95588.0,0.14728],[95586.0,0.413086],[95582.0,0.1351]],[[95598.0,0.51958621],[95604.0,0.0026],[95610.0,0.10530214],[95614.0,0.14728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733180772963,[[95602.0,0.009],[95599.0,0.0157],[95598.0,0.0026],[95591.0,0.516],[95580.0,0.16870214]],[[95603.0,0.20926897],[95612.0,0.46666215],[95614.0,0.0666],[95616.0,0.121269],[95622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733180785685,[[95624.0,0.004],[95621.0,0.07138483],[95619.0,0.3608],[95618.0,0.0157],[95616.0,0.0026]],[[95625.0,0.15783614],[95628.0,0.052262],[95629.0,0.0659],[95634.0,0.1356],[95637.0,0.15516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733180865139,[[95671.0,0.056238],[95663.0,0.14388],[95662.0,0.0190405],[95659.0,0.02092049],[95656.0,0.052246]],[[95672.0,0.5698127],[95673.0,0.124],[95678.0,0.0652],[95679.0,0.3608],[95684.0,0.052231]]]
["bitfinex-derivatives","BTCF0:USTF0",1733180882143,[[95680.0,0.198874],[95672.0,0.052238],[95671.0,0.052238],[95670.0,0.0643],[95640.0,0.29253835]],[[95681.0,0.3608],[95688.0,0.0026],[95689.0,0.3608],[95691.0,0.1322],[95692.0,0.052227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733180946502,[[95635.0,0.054258],[95627.0,0.0001055],[95626.0,0.15646288],[95619.0,0.413067],[95566.0,0.24908295]],[[95636.0,0.53477801],[95639.0,0.0579],[95641.0,0.052255],[95646.0,0.13728],[95650.0,0.10503312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733181005336,[[95644.0,0.052253],[95638.0,0.052256],[95633.0,0.052259],[95632.0,0.05226]],[[95645.0,0.51848198],[95658.0,0.052246],[95660.0,0.43030433],[95661.0,0.13424],[95667.0,0.43956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733181075186,[[95638.0,0.189097],[95633.0,0.3608],[95630.0,0.052261],[95629.0,0.01923078],[95620.0,0.17072059]],[[95639.0,0.0206],[95655.0,0.413048],[95658.0,0.0512],[95659.0,0.073246],[95753.0,0.04955367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733181096313,[[95674.0,0.061237],[95665.0,0.052242],[95664.0,0.13516],[95660.0,0.10499382],[95658.0,0.3608]],[[95675.0,0.51817638],[95678.0,0.052235],[95680.0,0.10499382],[95681.0,0.13416],[95689.0,0.01900355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733181180659,[[95582.0,0.053288],[95579.0,0.0026],[95578.0,0.00156937],[95574.0,0.43234985],[95570.0,0.23886578]],[[95583.0,0.16661099],[95587.0,0.3608],[95592.0,0.0026],[95595.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1733181197062,[[95605.0,0.054875],[95604.0,0.01979289],[95601.0,0.052277],[95597.0,0.13248],[95591.0,0.02093205]],[[95606.0,0.3608],[95609.0,0.0416],[95614.0,0.3608],[95615.0,0.13248],[95626.0,0.01926653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733181246100,[[95615.0,0.183032],[95612.0,0.052273],[95606.0,0.51814278],[95598.0,0.07178271],[95597.0,0.0415]],[[95624.0,0.0306],[95627.0,0.3924],[95628.0,0.0314],[95636.0,0.0105],[95637.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733181321030,[[95627.0,0.058265],[95625.0,0.13036],[95622.0,0.3608],[95620.0,0.052269],[95618.0,0.06893576]],[[95628.0,0.15734617],[95640.0,0.06893576],[95642.0,0.3608],[95645.0,0.052256],[95647.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733181389977,[[95746.0,0.0522],[95742.0,0.0026],[95740.0,0.13068],[95738.0,0.0105],[95736.0,0.052205]],[[95747.0,0.413],[95748.0,0.00105],[95750.0,0.0329],[95756.0,0.3608],[95758.0,0.052194]]]
["bitfinex-derivatives","BTCF0:USTF0",1733181440135,[[95722.0,0.00512104],[95718.0,0.0026],[95714.0,0.052218],[95708.0,0.02090952],[95707.0,0.0333]],[[95723.0,0.052213],[95726.0,0.0313],[95727.0,0.3608],[95732.0,0.10484359],[95733.0,0.41360801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733181459138,[[95722.0,0.00412104],[95718.0,0.0026],[95707.0,0.13016],[95706.0,0.01976025],[95701.0,0.062625]],[[95723.0,0.052213],[95726.0,0.0644],[95727.0,0.3608],[95728.0,0.3608],[95730.0,0.05221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733181578715,[[95667.0,0.183284],[95661.0,0.07189569],[95660.0,0.3608],[95658.0,0.13775026],[95653.0,0.0304]],[[95668.0,0.0116],[95672.0,0.00012104],[95676.0,0.05224],[95685.0,0.3608],[95689.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733181600854,[[95667.0,0.053244],[95661.0,0.38044869],[95659.0,0.13004],[95658.0,0.12112413],[95648.0,0.44024]],[[95668.0,0.01319034],[95672.0,0.00012104],[95675.0,0.3608],[95680.0,0.13004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733181665095,[[95610.0,0.00011185],[95599.0,0.0026],[95596.0,0.13],[95594.0,0.052284],[95590.0,0.3608]],[[95611.0,0.413075],[95613.0,0.00836644],[95614.0,9.025e-05],[95615.0,0.49392001],[95623.0,0.10497652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733181714210,[[95600.0,0.1],[95593.0,0.00156888],[95590.0,0.052286],[95585.0,0.13],[95582.0,0.01958715]],[[95601.0,0.06128],[95603.0,0.38029037],[95606.0,0.13],[95610.0,0.0302],[95611.0,0.46599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733181813184,[[95613.0,0.20266773],[95612.0,0.38173046],[95608.0,0.0026],[95604.0,0.15146104],[95603.0,0.052279]],[[95614.0,0.00500025],[95627.0,0.3608],[95629.0,0.0321],[95631.0,0.0026],[95633.0,0.052263]]]
["bitfinex-derivatives","BTCF0:USTF0",1733181875919,[[95658.0,0.052249],[95654.0,0.02870483],[95649.0,0.06898204],[95648.0,0.184455],[95640.0,0.12124104]],[[95659.0,0.052249],[95660.0,0.00011217],[95662.0,0.0305],[95663.0,0.3608],[95670.0,0.06898204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733181895227,[[95636.0,0.07270776],[95631.0,0.0315],[95630.0,0.13224],[95624.0,0.00012244],[95610.0,0.00156864]],[[95637.0,0.41315086],[95642.0,0.3608],[95644.0,0.052257],[95648.0,0.052255],[95650.0,0.23470894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733181973086,[[95652.0,0.056253],[95651.0,0.0026],[95650.0,0.033],[95649.0,0.01968047],[95648.0,0.3608]],[[95653.0,6.675e-05],[95674.0,0.3608],[95677.0,0.0026],[95689.0,0.052233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733182014616,[[95773.0,0.058187],[95768.0,0.0026],[95767.0,0.13232],[95764.0,0.12415923],[95760.0,0.052194]],[[95774.0,0.412986],[95782.0,0.0637],[95789.0,0.054778],[95815.0,0.0209247],[95862.0,1.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733182089962,[[95755.0,0.05376335],[95752.0,0.02234766],[95751.0,0.00088],[95746.0,0.06871805],[95732.0,0.45977864]],[[95756.0,0.052196],[95758.0,0.11834051],[95759.0,0.3608],[95766.0,0.052191],[95770.0,0.06871805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733182152016,[[95753.0,0.02057009],[95750.0,0.0026],[95749.0,0.0309],[95748.0,0.0328],[95746.0,0.032]],[[95754.0,0.057198],[95761.0,0.11234555],[95762.0,0.3608],[95763.0,0.06871805],[95767.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733182205357,[[95792.0,0.001],[95791.0,0.01891468],[95787.0,0.0026],[95782.0,0.13884],[95774.0,0.07308127]],[[95793.0,0.413977],[95799.0,0.0962],[95800.0,0.1],[95801.0,0.3608],[95802.0,0.06871805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733182216264,[[95723.0,0.00156696],[95721.0,0.0026],[95717.0,0.01923146],[95709.0,0.13884],[95703.0,0.4221]],[[95724.0,0.052214],[95727.0,0.3608],[95733.0,0.13528844],[95734.0,0.13884],[95735.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733182308150,[[95784.0,0.009],[95778.0,0.01885428],[95776.0,0.0026],[95775.0,0.13848],[95770.0,0.06872071]],[[95785.0,0.52532285],[95794.0,0.20720071],[95797.0,0.05076092],[95798.0,0.0302],[95831.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733182335766,[[95781.0,0.0026],[95778.0,0.052185],[95765.0,0.052192],[95764.0,0.0321661],[95760.0,0.07392071]],[[95782.0,0.052183],[95789.0,0.36278475],[95794.0,0.11233378],[95795.0,0.53728795],[95796.0,0.13772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733182397516,[[95765.0,0.052192],[95764.0,0.0194027],[95762.0,0.0026],[95760.0,0.3608],[95750.0,0.0522]],[[95766.0,0.10514354],[95778.0,0.11234297],[95780.0,0.052184],[95783.0,0.49588001],[95788.0,0.40599223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733182433671,[[95778.0,0.001],[95772.0,0.0026],[95769.0,0.01936477],[95766.0,0.3608],[95693.0,0.01294987]],[[95779.0,0.63048717],[95781.0,0.01979861],[95786.0,0.0333],[95787.0,0.43993927],[95788.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733182502115,[[95799.0,0.21417555],[95794.0,0.02089088],[95793.0,0.413897],[95790.0,0.06868083],[95787.0,0.05218]],[[95800.0,0.1971134],[95806.0,0.0026],[95807.0,0.031],[95808.0,0.3608],[95817.0,0.052164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733182523633,[[95818.0,0.050564],[95815.0,0.01922302],[95809.0,0.052168],[95806.0,0.13172],[95805.0,0.05217]],[[95819.0,0.29298442],[95820.0,0.3608],[95821.0,0.4055895],[95825.0,0.51154214],[95831.0,0.02089037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733182557358,[[95794.0,0.06074268],[95793.0,0.13472],[95792.0,0.08582556],[95787.0,0.41386],[95786.0,0.50367444]],[[95795.0,0.09712461],[95800.0,0.052174],[95802.0,0.11231313],[95806.0,0.3608],[95811.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733182619596,[[95811.0,0.001],[95807.0,0.0026],[95805.0,0.05217],[95800.0,0.0322],[95780.0,0.12564703]],[[95812.0,0.226527],[95813.0,0.3608],[95818.0,0.085064],[95821.0,0.10464703],[95827.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733182657518,[[95755.0,0.053198],[95748.0,0.184842],[95747.0,0.10473182],[95743.0,0.39244],[95707.0,0.522242]],[[95756.0,0.21553077],[95759.0,0.0026],[95760.0,0.052195],[95763.0,8.466e-05],[95774.0,0.052188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733182716673,[[95769.0,0.05319],[95763.0,0.0026],[95761.0,0.1734382],[95760.0,0.06872568],[95714.0,0.00536635]],[[95770.0,0.39864575],[95771.0,0.3608],[95778.0,0.15186227],[95779.0,0.052185],[95780.0,0.47536111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733182780539,[[95825.0,0.18848],[95819.0,0.07151723],[95818.0,0.3608],[95816.0,0.49929136],[95815.0,0.0026]],[[95826.0,0.0303],[95832.0,0.0331],[95834.0,0.052155],[95839.0,0.0304],[95840.0,0.08801713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733182820972,[[95851.0,0.059146],[95846.0,0.01937103],[95845.0,0.052149],[95844.0,0.0026],[95841.0,0.052151]],[[95852.0,0.29188656],[95853.0,0.0308],[95855.0,0.3608],[95857.0,0.13336],[95860.0,0.052141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733182837571,[[95834.0,0.08068537],[95832.0,0.3608],[95827.0,0.0026],[95826.0,0.0324],[95809.0,0.15066904]],[[95835.0,0.09708799],[95839.0,0.11227452],[95840.0,0.185512],[95843.0,0.0319],[95844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733182920326,[[95779.0,0.00339637],[95778.0,0.052185],[95773.0,0.3608],[95771.0,0.0314],[95770.0,0.15683461]],[[95780.0,0.10514659],[95785.0,0.0026],[95787.0,0.13428],[95788.0,0.34320632],[95793.0,0.052177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733182933438,[[95784.0,0.55068639],[95781.0,0.0332],[95779.0,0.07185262],[95778.0,0.3608],[95773.0,0.12555729]],[[95785.0,8.9e-07],[95810.0,0.0313],[95812.0,0.0156],[95813.0,0.11230726],[95815.0,0.207605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733182999061,[[95802.0,0.052172],[95800.0,0.49852],[95799.0,0.01958785],[95794.0,0.05418674],[95793.0,0.0311]],[[95804.0,0.14827749],[95811.0,0.0301],[95820.0,0.10466206],[95851.0,0.45879601],[95899.0,0.14469681]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183057915,[[95803.0,0.001],[95800.0,0.0026],[95791.0,0.0317],[95790.0,0.136],[95789.0,0.0315]],[[95804.0,0.64081663],[95805.0,0.40646861],[95809.0,0.3922],[95810.0,0.052168],[95811.0,0.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183128152,[[95773.0,0.052188],[95772.0,0.01912634],[95770.0,0.13268],[95768.0,0.0304],[95766.0,0.052192]],[[95774.0,0.04963527],[95779.0,0.01896983],[95780.0,0.06867887],[95785.0,0.3608],[95808.0,0.1285486]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183146263,[[95793.0,0.001],[95789.0,0.184819],[95788.0,0.01977565],[95784.0,0.05189388],[95783.0,0.3608]],[[95794.0,0.052177],[95798.0,0.11232689],[95799.0,0.0026],[95801.0,0.412973],[95803.0,0.06867887]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183189682,[[95743.0,0.07143355],[95733.0,0.3634],[95732.0,0.43948],[95730.0,0.06867887],[95729.0,0.082812]],[[95744.0,0.052204],[95749.0,0.3618],[95751.0,0.0323],[95752.0,0.0026],[95755.0,0.06867887]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183271538,[[95718.0,1e-08],[95699.0,0.0104],[95698.0,0.0052],[95695.0,0.0522],[95694.0,0.01922405]],[[95719.0,0.70738322],[95722.0,0.0315],[95723.0,0.413695],[95728.0,0.17035774],[95729.0,0.83258]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183308359,[[95724.0,0.052215],[95721.0,0.052216],[95717.0,0.547898],[95715.0,0.10484492],[95713.0,0.05130905]],[[95725.0,0.0026],[95735.0,0.11240424],[95737.0,0.3608],[95742.0,0.0303],[95745.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183365696,[[95746.0,0.08051725],[95743.0,0.191964],[95742.0,0.02090265],[95740.0,0.3608],[95737.0,0.06876769]],[[95747.0,0.3618],[95752.0,0.0026],[95757.0,0.117296],[95772.0,0.42717573],[95867.0,0.81297528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183432654,[[95758.0,0.448796],[95757.0,0.13924],[95754.0,0.033],[95753.0,0.01968692],[95751.0,0.052199]],[[95759.0,0.001],[95765.0,0.3608],[95774.0,0.052187],[96507.0,0.13044081],[97038.0,0.19566121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183485274,[[95813.0,0.060166],[95809.0,0.0026],[95804.0,0.01975468],[95802.0,0.13316],[95781.0,0.052183]],[[95814.0,0.085566],[95816.0,0.0312],[95817.0,0.3608],[95818.0,0.05170651],[95823.0,0.18969638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183500999,[[95831.0,0.07404355],[95825.0,0.0306],[95823.0,0.25408869],[95821.0,0.0319],[95816.0,0.3608]],[[95832.0,0.47307831],[95836.0,0.052154],[95840.0,0.3608],[95852.0,0.052145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183546326,[[95921.0,0.053107],[95914.0,0.13264],[95910.0,0.06876769],[95909.0,0.3608],[95904.0,0.052116]],[[95922.0,0.052107],[95927.0,0.3608],[95931.0,0.46256769],[95932.0,0.13351],[95933.0,0.01924307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183614280,[[95878.0,0.02108392],[95875.0,0.13332],[95872.0,9.647e-05],[95870.0,0.12104116],[95860.0,0.86848769]],[[95879.0,0.05213],[95883.0,0.3608],[95890.0,0.01920875],[95891.0,0.12089169],[95895.0,0.052122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183695629,[[95890.0,0.412924],[95883.0,0.052128],[95881.0,0.06876769],[95880.0,0.06876769],[95878.0,0.216911]],[[95891.0,0.0628],[95896.0,0.0026],[95909.0,0.01900614],[95910.0,0.13268],[95915.0,0.052111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183743660,[[95938.0,0.006],[95937.0,0.052098],[95932.0,0.01943338],[95924.0,0.187306],[95921.0,0.0311]],[[95939.0,0.412898],[95943.0,0.3608],[95945.0,0.0192203],[95947.0,0.052094],[95956.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183822308,[[95912.0,0.053112],[95910.0,0.02086547],[95907.0,0.51733425],[95906.0,0.052115],[95903.0,0.052117]],[[95913.0,0.003],[95922.0,0.054707],[95924.0,0.3608],[95929.0,0.1366],[95935.0,0.37993966]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183828918,[[95912.0,0.053112],[95907.0,0.01929425],[95906.0,0.188715],[95901.0,0.14038735],[95900.0,0.06853848]],[[95913.0,0.003],[95922.0,0.07113848],[95924.0,0.3608],[95928.0,0.188704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183828919,[[95912.0,0.053112],[95907.0,0.01929425],[95906.0,0.188715],[95901.0,0.14038735],[95900.0,0.06853848]],[[95913.0,0.055112],[95916.0,0.3608],[95922.0,0.07113848],[95924.0,0.3608],[95928.0,0.188704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183829321,[[95912.0,0.053112],[95907.0,0.01929425],[95906.0,0.188715],[95901.0,0.14038735],[95900.0,0.06853848]],[[95913.0,0.055112],[95915.0,0.0322],[95916.0,0.3608],[95922.0,0.07113848],[95924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183830124,[[95912.0,0.053112],[95907.0,0.01929425],[95906.0,0.052115],[95901.0,0.14038735],[95900.0,0.06853848]],[[95913.0,0.055112],[95915.0,0.0322],[95916.0,0.3608],[95922.0,0.07113848],[95924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183830321,[[95912.0,0.053112],[95907.0,0.01929425],[95906.0,0.052115],[95902.0,0.1366],[95901.0,0.14038735]],[[95913.0,0.003],[95916.0,0.3608],[95918.0,0.052109],[95922.0,0.0026],[95924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183830622,[[95912.0,0.053112],[95907.0,0.01929425],[95906.0,0.052115],[95902.0,0.1366],[95901.0,0.17368735]],[[95913.0,0.003],[95916.0,0.3608],[95922.0,0.0026],[95924.0,0.3608],[95927.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183830816,[[95912.0,0.053112],[95907.0,0.01929425],[95906.0,0.052115],[95902.0,0.1366],[95901.0,0.17368735]],[[95913.0,0.003],[95916.0,0.3608],[95917.0,0.05211],[95922.0,0.07113848],[95924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183831417,[[95912.0,0.053112],[95907.0,0.01929425],[95906.0,0.052115],[95902.0,0.1366],[95901.0,0.17368735]],[[95913.0,0.003],[95916.0,0.3608],[95917.0,0.05211],[95922.0,0.20773848],[95924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183832126,[[95912.0,0.053112],[95907.0,0.01929425],[95906.0,0.052115],[95902.0,0.1366],[95901.0,0.17368735]],[[95913.0,0.003],[95916.0,0.3608],[95922.0,0.20773848],[95924.0,0.3608],[96867.0,0.35176924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183832331,[[95912.0,0.053112],[95907.0,0.01929425],[95906.0,0.052115],[95901.0,0.17368735]],[[95913.0,0.003],[95916.0,0.3608],[95922.0,0.20773848],[95924.0,0.3608],[96867.0,0.35176924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183832332,[[95912.0,0.053112],[95907.0,0.01929425],[95906.0,0.052115],[95903.0,0.1366],[95901.0,0.17368735]],[[95913.0,0.003],[95915.0,0.052111],[95916.0,0.3608],[95922.0,0.20773848],[95924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183833619,[[95912.0,0.053112],[95907.0,0.01929425],[95906.0,0.052115],[95903.0,0.1366],[95901.0,0.17368735]],[[95913.0,0.003],[95915.0,0.052111],[95916.0,0.3608],[95922.0,0.1392],[95924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183833829,[[95912.0,0.053112],[95907.0,0.01929425],[95906.0,0.052115],[95903.0,0.1366],[95901.0,0.17368735]],[[95913.0,0.003],[95915.0,0.052111],[95916.0,0.3608],[95922.0,0.20773848],[95924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183834414,[[95912.0,0.053112],[95907.0,0.01929425],[95906.0,0.052115],[95903.0,0.1366],[95901.0,0.17368735]],[[95913.0,0.003],[95916.0,0.3608],[95922.0,0.20773848],[95924.0,0.3608],[103230.0,0.11962058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183834619,[[95912.0,0.053112],[95907.0,0.01929425],[95906.0,0.052115],[95903.0,0.1366],[95901.0,0.17368735]],[[95913.0,0.003],[95916.0,0.3608],[95922.0,0.20773848],[95924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183834620,[[95912.0,0.053112],[95907.0,0.01929425],[95906.0,0.052115],[95903.0,0.1366],[95901.0,0.17368735]],[[95913.0,0.003],[95916.0,0.3608],[95918.0,0.052109],[95922.0,0.20773848],[95924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183834814,[[95912.0,0.053112],[95907.0,0.01929425],[95906.0,0.052115],[95903.0,0.1366],[95901.0,0.17368735]],[[95913.0,0.003],[95918.0,0.052109],[95922.0,0.1392],[95924.0,0.3608],[95937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183835021,[[95912.0,0.053112],[95907.0,0.38009425],[95906.0,0.052115],[95903.0,0.1366],[95901.0,0.17368735]],[[95913.0,0.003],[95918.0,0.052109],[95922.0,0.20773848],[95924.0,0.3608],[95937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183835524,[[95912.0,0.053112],[95907.0,0.38009425],[95906.0,0.052115],[95903.0,0.1366],[95901.0,0.17368735]],[[95913.0,0.003],[95922.0,0.1392],[95924.0,0.3608],[95935.0,0.0521],[95937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183835728,[[95912.0,0.053112],[95907.0,0.38009425],[95906.0,0.052115],[95903.0,0.1366],[95901.0,0.17368735]],[[95913.0,0.003],[95922.0,0.1392],[95924.0,0.3608],[95930.0,0.08778221],[95935.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183835923,[[95912.0,0.053112],[95907.0,0.38009425],[95906.0,0.052115],[95904.0,0.13404],[95901.0,0.17368735]],[[95913.0,0.003],[95919.0,0.052109],[95922.0,0.20773848],[95924.0,0.3608],[95930.0,0.01924373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183837325,[[95912.0,0.053112],[95907.0,0.01929425],[95905.0,0.052116],[95904.0,0.13404],[95901.0,0.17368735]],[[95913.0,0.003],[95918.0,0.05211],[95922.0,0.20773848],[95924.0,0.3608],[95930.0,0.01924373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183838720,[[95912.0,0.053112],[95907.0,0.01929425],[95905.0,0.052116],[95904.0,0.13404],[95901.0,0.17368735]],[[95913.0,0.003],[95922.0,0.20773848],[95924.0,0.3608],[95930.0,0.01924373],[95961.0,0.00112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183838923,[[95912.0,0.053112],[95907.0,0.01929425],[95905.0,0.052116],[95904.0,0.13404],[95901.0,0.17368735]],[[95913.0,0.003],[95917.0,0.05211],[95922.0,0.20773848],[95924.0,0.3608],[95930.0,0.01924373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183839420,[[95912.0,0.053112],[95907.0,0.01929425],[95905.0,0.052116],[95904.0,0.13404],[95901.0,0.17368735]],[[95913.0,0.003],[95922.0,0.20773848],[95924.0,0.3608],[95930.0,0.01924373],[95937.0,0.38166712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183839624,[[95912.0,0.053112],[95907.0,0.01929425],[95905.0,0.052116],[95904.0,0.13404],[95901.0,0.17368735]],[[95913.0,0.055112],[95915.0,0.3608],[95922.0,0.20773848],[95924.0,0.3608],[95927.0,0.116504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183839822,[[95912.0,0.053112],[95907.0,0.01929425],[95904.0,0.13404],[95901.0,0.08826935],[95898.0,0.05212]],[[95913.0,0.055112],[95915.0,0.3608],[95922.0,0.27627696],[95923.0,0.052107],[95924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183840125,[[95912.0,0.053112],[95907.0,0.01929425],[95904.0,0.13404],[95901.0,0.08826935],[95900.0,0.06853848]],[[95913.0,0.055112],[95915.0,0.3608],[95922.0,0.27627696],[95923.0,0.052107],[95924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183840320,[[95912.0,0.053112],[95907.0,0.01929425],[95904.0,0.13404],[95901.0,0.08826935],[95900.0,0.06853848]],[[95913.0,0.055112],[95915.0,0.3608],[95922.0,0.20773848],[95923.0,0.052107],[95924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183840525,[[95912.0,0.053112],[95907.0,0.01929425],[95901.0,0.08826935],[95900.0,0.06853848]],[[95913.0,0.055112],[95915.0,0.3608],[95922.0,0.20773848],[95923.0,0.052107],[95924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183840526,[[95912.0,0.053112],[95907.0,0.01929425],[95902.0,0.052118],[95901.0,0.08826935],[95900.0,0.20257848]],[[95913.0,0.055112],[95915.0,0.3608],[95922.0,0.20773848],[95923.0,0.052107],[95924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183840718,[[95912.0,0.053112],[95907.0,0.01929425],[95902.0,0.052118],[95901.0,0.08826935],[95900.0,0.20257848]],[[95913.0,0.055112],[95915.0,0.3608],[95922.0,0.20773848],[95924.0,0.3608],[104050.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183840925,[[95912.0,0.053112],[95907.0,0.01929425],[95902.0,0.052118],[95901.0,0.08826935],[95900.0,0.20257848]],[[95913.0,0.003],[95915.0,0.3608],[95922.0,0.20773848],[95924.0,0.3608],[104050.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183840926,[[95912.0,0.053112],[95907.0,0.01929425],[95902.0,0.052118],[95901.0,0.08826935],[95900.0,0.20257848]],[[95913.0,0.003],[95915.0,0.3608],[95922.0,0.20773848],[95924.0,0.3608],[95932.0,0.052102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183841129,[[95912.0,0.053112],[95907.0,0.01929425],[95906.0,0.3608],[95902.0,0.052118],[95901.0,0.08826935]],[[95913.0,0.003],[95915.0,0.3608],[95917.0,0.05211],[95922.0,0.20773848],[95924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183841330,[[95912.0,0.053112],[95907.0,0.01929425],[95906.0,0.3608],[95902.0,0.052118],[95901.0,0.08826935]],[[95913.0,0.003],[95922.0,0.1392],[95924.0,0.3608],[95930.0,0.08778221],[95939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183841627,[[95912.0,0.053112],[95907.0,0.01929425],[95906.0,0.3608],[95902.0,0.052118],[95901.0,0.08826935]],[[95913.0,0.003],[95920.0,0.052108],[95922.0,0.1392],[95924.0,0.3608],[95930.0,0.08778221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183841927,[[95912.0,0.053112],[95907.0,0.01929425],[95906.0,0.3608],[95902.0,0.052118],[95901.0,0.08826935]],[[95913.0,0.003],[95922.0,0.1392],[95924.0,0.412906],[95930.0,0.06853848],[95968.0,0.052082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183842128,[[95912.0,0.053112],[95910.0,0.13404],[95907.0,0.05029425],[95906.0,0.3608],[95902.0,0.052118]],[[95913.0,0.003],[95922.0,0.0026],[95924.0,0.3608],[95932.0,0.052102],[95942.0,0.052096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183842326,[[95912.0,0.053112],[95910.0,0.13404],[95907.0,0.05029425],[95906.0,0.3608],[95902.0,0.052118]],[[95913.0,0.003],[95922.0,0.0026],[95924.0,0.3608],[95932.0,0.186142],[95942.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183842630,[[95912.0,0.053112],[95910.0,0.13404],[95907.0,0.05029425],[95906.0,0.3608],[95902.0,0.052118]],[[95913.0,0.003],[95922.0,0.0026],[95924.0,0.3608],[95931.0,0.052102],[95932.0,0.13404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183842828,[[95921.0,0.052107],[95913.0,0.052112],[95912.0,0.053112],[95911.0,0.052112],[95910.0,0.13404]],[[95922.0,0.0026],[95924.0,0.3608],[95952.0,0.05209],[95966.0,0.340233],[95980.0,0.12061348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183843032,[[95923.0,0.052106],[95920.0,0.13404],[95917.0,0.3608],[95913.0,0.052112],[95912.0,0.19018896]],[[95924.0,0.3608],[95936.0,0.052099],[95937.0,0.0026],[95939.0,0.52814],[95946.0,0.43888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183843324,[[95917.0,0.3608],[95912.0,0.19018896]],[[95937.0,0.0026],[95939.0,0.52814],[95946.0,0.43888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183843325,[[95917.0,0.3608],[95912.0,0.19018896],[95889.0,0.43868],[95879.0,0.18612424],[95875.0,0.24816565]],[[95937.0,0.0026],[95939.0,0.39474],[95946.0,0.4382],[95957.0,0.3608],[95966.0,0.288083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183843525,[[95927.0,0.06853848],[95925.0,0.3608],[95920.0,0.06853848],[95918.0,0.19694],[95917.0,0.3608]],[[95939.0,0.39474],[95946.0,0.4382],[95957.0,0.3608],[95966.0,0.288083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183843526,[[95927.0,0.06853848],[95925.0,0.3608],[95920.0,0.06853848],[95918.0,0.19694],[95917.0,0.3608]],[[95939.0,0.39474],[95940.0,0.052097],[95942.0,0.16864],[95946.0,0.4382],[95957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183843731,[[95937.0,0.052099],[95930.0,0.052102],[95927.0,0.06853848],[95926.0,0.052104],[95925.0,0.3608]],[[95939.0,0.39474],[95940.0,0.12063548],[95942.0,0.16604],[95946.0,0.4382],[95948.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183843928,[[95937.0,0.052099],[95930.0,0.052102],[95927.0,0.06853848],[95926.0,0.052104],[95925.0,0.3608]],[[95939.0,0.3941],[95940.0,0.052097],[95942.0,0.16604],[95946.0,0.43888],[95947.0,0.01884976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183844125,[[95937.0,0.052099],[95930.0,0.052102],[95927.0,0.06853848],[95926.0,0.052104],[95925.0,0.3608]],[[95939.0,0.3941],[95940.0,0.052097],[95942.0,0.16604],[95946.0,0.4382],[95947.0,0.01884976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183844324,[[95937.0,0.052099],[95930.0,0.052102],[95927.0,0.06853848],[95926.0,0.052104],[95925.0,0.3608]],[[95939.0,0.446198],[95942.0,0.16604],[95946.0,0.4382],[95947.0,0.01884976],[104050.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183844529,[[95937.0,0.052099],[95930.0,0.052102],[95927.0,0.06853848],[95926.0,0.052104],[95925.0,0.3608]],[[95938.0,0.084898],[95939.0,0.3941],[95942.0,0.16604],[95946.0,0.4382],[95947.0,0.01884976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183844724,[[95937.0,0.052099],[95930.0,0.052102],[95926.0,0.052104],[95925.0,0.3608],[95882.0,0.18612424]],[[95938.0,0.084898],[95939.0,0.3941],[95942.0,0.16604],[95946.0,0.4382],[95947.0,0.01884976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183844925,[[95937.0,0.052099],[95930.0,0.052102],[95926.0,0.052104],[95925.0,0.3608],[95881.0,0.18612424]],[[95938.0,0.084898],[95939.0,0.3941],[95942.0,0.16604],[95946.0,0.4382],[95947.0,0.01884976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183845333,[[95937.0,0.052099],[95930.0,0.052102],[95926.0,0.052104],[95925.0,0.3608],[95880.0,0.25986272]],[[95938.0,0.084898],[95939.0,0.3941],[95942.0,0.16604],[95946.0,0.4382],[95947.0,0.01884976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183845932,[[95930.0,0.052102],[95928.0,0.06853848],[95925.0,0.3608],[95919.0,0.052108],[95907.0,0.031]],[[95939.0,0.3608],[95946.0,0.4382],[95972.0,0.05208],[95977.0,0.05215],[104000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183846139,[[95938.0,0.052098],[95931.0,0.052102],[95930.0,0.052102],[95928.0,0.20257848],[95925.0,0.3608]],[[95939.0,0.3608],[95977.0,0.05215],[104000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183846140,[[95938.0,0.052098],[95931.0,0.052102],[95930.0,0.052102],[95928.0,0.20257848],[95925.0,0.3608]],[[95939.0,0.3608],[95945.0,0.13404],[95949.0,0.031],[95950.0,0.06853848],[95951.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183846433,[[95948.0,0.052093],[95939.0,0.052097],[95937.0,0.006],[95935.0,0.3608],[95930.0,0.052102]],[[95949.0,0.443892],[95951.0,0.16614],[95966.0,0.288083],[95968.0,0.43816],[95980.0,0.052075]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183846631,[[95948.0,0.052093],[95939.0,0.052097],[95937.0,0.006],[95935.0,0.3608],[95930.0,0.071517]],[[95949.0,0.443892],[95950.0,0.06853848],[95951.0,0.16614],[95955.0,0.01963492],[95960.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183847229,[[95948.0,0.052093],[95939.0,0.052097],[95935.0,0.412899],[95930.0,0.077517],[95919.0,0.0104]],[[95949.0,0.443892],[95950.0,0.06853848],[95951.0,0.0321],[95955.0,0.01963492],[95960.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183847435,[[95948.0,0.052093],[95939.0,0.12063548],[95935.0,0.412899],[95930.0,0.077517],[95928.0,0.13560353]],[[95949.0,0.3918],[95950.0,0.13404],[95951.0,0.0321],[95960.0,0.06853848],[96000.0,0.16853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183847635,[[95948.0,0.052093],[95939.0,0.12063548],[95936.0,0.0655],[95935.0,0.412899],[95930.0,0.058102]],[[95949.0,0.3918],[95951.0,0.084191],[95957.0,0.49484],[95958.0,0.01928189],[95975.0,0.057313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183847831,[[95948.0,0.052093],[95939.0,0.12063548],[95936.0,0.0655],[95935.0,0.412899],[95930.0,0.058102]],[[95949.0,0.3918],[95951.0,0.084191],[95957.0,0.49484],[95958.0,0.01928189],[95960.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183848631,[[95948.0,0.052093],[95939.0,0.12063548],[95936.0,0.0655],[95935.0,0.412899],[95930.0,0.058102]],[[95949.0,0.3918],[95951.0,0.084191],[95957.0,0.49484],[95958.0,0.01928189],[95960.0,0.13707696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183848827,[[95948.0,0.052093],[95939.0,0.06853848],[95936.0,0.0655],[95935.0,0.412899],[95930.0,0.058102]],[[95949.0,0.443892],[95951.0,0.0321],[95957.0,0.49484],[95958.0,0.01928189],[95960.0,0.13707696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183849032,[[95948.0,0.052093],[95939.0,0.06853848],[95936.0,0.0655],[95935.0,0.412899],[95930.0,0.058102]],[[95949.0,0.443892],[95951.0,0.0321],[95957.0,0.49552],[95958.0,0.01928189],[95960.0,0.13707696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183849227,[[95948.0,0.055093],[95940.0,0.052097],[95936.0,0.0655],[95935.0,0.412899],[95930.0,0.06853848]],[[95949.0,0.443892],[95951.0,0.0321],[95957.0,0.49552],[95958.0,0.01928189],[95960.0,0.13707696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183849635,[[95948.0,0.055093],[95940.0,0.052097],[95939.0,0.0195404],[95937.0,0.13404],[95936.0,0.0655]],[[95949.0,0.443892],[95951.0,0.0321],[95957.0,0.49552],[95958.0,0.01928189],[95960.0,0.13707696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183850238,[[95948.0,0.055093],[95940.0,0.052097],[95939.0,0.0195404],[95937.0,0.13404],[95936.0,0.0655]],[[95949.0,0.3918],[95951.0,0.0321],[95957.0,0.49552],[95958.0,0.06853848],[95960.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183851237,[[95948.0,0.055093],[95940.0,0.052097],[95939.0,0.0195404],[95937.0,0.13404],[95936.0,0.0655]],[[95949.0,0.3918],[95951.0,0.0321],[95952.0,0.052091],[95956.0,0.13404],[95957.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183851437,[[95948.0,0.055093],[95940.0,0.052097],[95939.0,0.0195404],[95937.0,0.13404],[95936.0,0.0655]],[[95949.0,0.3918],[95951.0,0.0321],[95952.0,0.052091],[95956.0,0.13404],[95957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183851736,[[95948.0,0.055093],[95940.0,0.052097],[95939.0,0.0195404],[95937.0,0.13404],[95936.0,0.0655]],[[95949.0,0.3608],[95951.0,0.0321],[95952.0,0.052091],[95956.0,0.13404],[95957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183851942,[[95948.0,0.055093],[95940.0,0.052097],[95939.0,0.08807888],[95937.0,0.13404],[95936.0,0.0655]],[[95949.0,0.3608],[95951.0,0.0321],[95952.0,0.052091],[95956.0,0.13404],[95957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183854837,[[95948.0,0.003],[95940.0,0.052097],[95939.0,0.08807888],[95937.0,0.13404],[95936.0,0.0655]],[[95951.0,0.0321],[95952.0,0.052091],[95956.0,0.49484],[95967.0,0.3608],[96008.0,0.14449116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183855037,[[95950.0,0.052092],[95948.0,0.003],[95940.0,0.052097],[95939.0,0.08807888],[95937.0,0.13404]],[[95951.0,0.0321],[95952.0,0.052091],[95956.0,0.49548],[95967.0,0.3608],[95968.0,0.45902073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183855435,[[95950.0,0.052092],[95948.0,0.003],[95940.0,0.052097],[95939.0,0.08807888],[95937.0,0.13404]],[[95951.0,0.0321],[95952.0,0.052091],[95956.0,0.49548],[95960.0,0.06853848],[95967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183855935,[[95950.0,0.052092],[95948.0,0.003],[95940.0,0.052097],[95939.0,0.08807888],[95937.0,0.13404]],[[95951.0,0.0321],[95952.0,0.052091],[95956.0,0.49548],[95960.0,0.06853848],[95961.0,0.02030996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183856130,[[95950.0,0.052092],[95948.0,0.003],[95939.0,0.0195404],[95937.0,0.13404],[95930.0,0.06853848]],[[95951.0,0.084191],[95956.0,0.49548],[95960.0,0.06853848],[95961.0,0.02030996],[103820.0,0.13413547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183856335,[[95950.0,0.052092],[95939.0,0.0195404],[95937.0,0.13404],[95930.0,0.06853848],[95925.0,0.3608]],[[95951.0,0.084191],[95956.0,0.49548],[95960.0,0.06853848],[95961.0,0.02030996],[103820.0,0.13413547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183856535,[[95950.0,0.052092],[95948.0,0.002],[95939.0,0.0716374],[95937.0,0.13404],[95930.0,0.06853848]],[[95951.0,0.084191],[95956.0,0.49548],[95960.0,0.06853848],[95961.0,0.02030996],[96498.0,0.13028471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183856739,[[95950.0,0.052092],[95948.0,0.002],[95939.0,0.0716374],[95937.0,0.13404],[95930.0,0.06853848]],[[95951.0,0.084191],[95956.0,0.49548],[95960.0,0.06853848],[95961.0,0.02030996],[95994.0,0.05215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183857140,[[95950.0,0.052092],[95939.0,0.0716374],[95937.0,0.13404],[95930.0,0.06853848],[95836.0,0.78703618]],[[95951.0,0.084191],[95956.0,0.49548],[95960.0,0.06853848],[95961.0,0.02030996],[95994.0,0.05215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183857336,[[95950.0,0.054092],[95939.0,0.0716374],[95937.0,0.13404],[95930.0,0.06853848],[95884.0,0.18612424]],[[95951.0,0.084191],[95956.0,0.49548],[95960.0,0.06853848],[95961.0,0.02030996],[95994.0,0.05215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183858340,[[95950.0,0.054092],[95939.0,0.0716374],[95930.0,0.06853848],[95887.0,0.18612424],[95879.0,0.24816565]],[[95951.0,0.084191],[95956.0,0.49548],[95960.0,0.06853848],[95961.0,0.02030996],[95994.0,0.05215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183858640,[[95950.0,0.054092],[95939.0,0.0716374],[95938.0,0.134],[95930.0,0.06853848],[95887.0,0.18612424]],[[95951.0,0.084191],[95956.0,0.49548],[95960.0,0.06853848],[95961.0,0.02030996],[95994.0,0.05215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183858836,[[95950.0,0.054092],[95939.0,0.0716374],[95938.0,0.134],[95930.0,0.06853848],[95882.0,0.18612424]],[[95951.0,0.084191],[95954.0,0.165],[95956.0,0.36144],[95960.0,0.06853848],[95961.0,0.02030996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183859037,[[95950.0,0.054092],[95939.0,0.0716374],[95938.0,0.134],[95930.0,0.06853848],[95882.0,0.18612424]],[[95951.0,0.084191],[95954.0,0.165],[95956.0,0.3608],[95960.0,0.06853848],[95961.0,0.02030996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183860142,[[95950.0,0.054092],[95939.0,0.0716374],[95938.0,0.134],[95930.0,0.06853848],[95912.0,0.02086073]],[[95951.0,0.084191],[95954.0,0.165],[95956.0,0.3608],[95960.0,0.06853848],[95961.0,0.02030996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183860549,[[95950.0,0.054092],[95939.0,0.0716374],[95930.0,0.06853848],[95912.0,0.02086073],[95862.0,0.01289131]],[[95951.0,0.084191],[95954.0,0.165],[95956.0,0.3608],[95960.0,0.06853848],[95961.0,0.02030996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183860741,[[95950.0,0.054092],[95939.0,0.0716374],[95935.0,0.546899],[95930.0,0.06853848],[95912.0,0.02086073]],[[95951.0,0.084191],[95954.0,0.165],[95956.0,0.3608],[95960.0,0.06853848],[95961.0,0.02030996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183861440,[[95950.0,0.054092],[95939.0,0.0716374],[95935.0,0.546899],[95920.0,0.0052],[95912.0,0.02086073]],[[95951.0,0.084191],[95954.0,0.165],[95956.0,0.3608],[95960.0,0.06853848],[95961.0,0.02030996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183861638,[[95950.0,0.054092],[95939.0,0.0716374],[95935.0,0.546899],[95930.0,0.06853848],[95920.0,0.07373848]],[[95951.0,0.084191],[95954.0,0.165],[95956.0,0.3608],[95960.0,0.06853848],[95961.0,0.02030996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183862051,[[95950.0,0.054092],[95939.0,0.0716374],[95935.0,0.412899],[95930.0,0.06853848],[95920.0,0.07373848]],[[95951.0,0.084191],[95954.0,0.165],[95956.0,0.3608],[95960.0,0.06853848],[95961.0,0.02030996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183862245,[[95955.0,0.052089],[95950.0,0.054092],[95943.0,0.052095],[95940.0,0.13707696],[95939.0,0.0195404]],[[95956.0,0.3608],[95961.0,0.02030996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183862246,[[95955.0,0.052089],[95950.0,0.054092],[95943.0,0.052095],[95940.0,0.13707696],[95939.0,0.0195404]],[[95956.0,0.3608],[95961.0,0.00103],[95965.0,0.134],[95968.0,0.4388],[95979.0,0.052076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183862448,[[95955.0,0.052089],[95950.0,0.054092],[95946.0,0.06853848],[95944.0,0.3608],[95943.0,0.052095]],[[95956.0,0.3608],[95961.0,0.00103],[95965.0,0.134],[95968.0,0.4388],[95979.0,0.052076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183862449,[[95955.0,0.052089],[95950.0,0.054092],[95946.0,0.06853848],[95944.0,0.3608],[95943.0,0.052095]],[[95956.0,0.3608],[95961.0,0.00103],[95965.0,0.20253848],[95968.0,0.4388],[95969.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183862745,[[95955.0,0.052089],[95950.0,0.054092],[95946.0,0.06853848],[95945.0,0.134],[95944.0,0.3608]],[[95956.0,0.3608],[95961.0,0.00103],[95964.0,0.052084],[95965.0,0.06853848],[95968.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183862942,[[95955.0,0.052089],[95950.0,0.054092],[95946.0,0.06853848],[95945.0,0.134],[95944.0,0.3608]],[[95956.0,0.3608],[95961.0,0.00103],[95964.0,0.186084],[95965.0,0.06853848],[95968.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183863140,[[95955.0,0.052089],[95951.0,0.0321],[95950.0,0.054092],[95946.0,0.06853848],[95945.0,0.134]],[[95956.0,0.3608],[95961.0,0.00103],[95964.0,0.186084],[95965.0,0.06853848],[95968.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183863338,[[95955.0,0.052089],[95951.0,0.0321],[95950.0,0.054092],[95946.0,0.06853848],[95945.0,0.134]],[[95956.0,0.3608],[95961.0,0.00103],[95964.0,0.186084],[95965.0,0.06853848],[95967.0,0.3799309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183863540,[[95955.0,0.053089],[95951.0,0.0321],[95950.0,0.07108598],[95946.0,0.06853848],[95945.0,0.134]],[[95956.0,0.3608],[95961.0,0.00103],[95964.0,0.186084],[95965.0,0.06853848],[95967.0,0.3799309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183863944,[[95955.0,0.053089],[95951.0,0.0321],[95950.0,0.07108598],[95946.0,0.06853848],[95945.0,0.134]],[[95956.0,0.3608],[95961.0,0.00103],[95962.0,0.052085],[95964.0,0.134],[95965.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183864134,[[95955.0,0.053089],[95951.0,0.0321],[95950.0,0.07108598],[95946.0,0.06853848],[95945.0,0.134]],[[95956.0,0.3608],[95962.0,0.052085],[95964.0,0.134],[95965.0,0.06853848],[102700.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183864345,[[95955.0,0.053089],[95951.0,0.0321],[95950.0,0.07108598],[95946.0,0.06853848],[95945.0,0.134]],[[95956.0,0.3608],[95962.0,0.052085],[95964.0,0.134],[95965.0,0.06853848],[96692.0,0.00384117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183864543,[[95955.0,0.053089],[95951.0,0.0321],[95950.0,0.07108598],[95946.0,0.06853848],[95945.0,0.134]],[[95956.0,0.3608],[95962.0,0.052085],[95965.0,0.06853848],[96124.0,1.125658],[96692.0,0.00384117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183864743,[[95955.0,0.053089],[95951.0,0.0321],[95950.0,0.07108598],[95946.0,0.06853848],[95945.0,0.134]],[[95956.0,0.3608],[95962.0,0.184725],[95965.0,0.06853848],[96124.0,1.125658],[96244.0,0.01629711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183864945,[[95955.0,0.053089],[95951.0,0.0321],[95950.0,0.07108598],[95946.0,0.06853848],[95945.0,0.134]],[[95956.0,0.3608],[95962.0,0.184725],[95965.0,0.06853848],[96124.0,1.125658],[96225.0,1.4383408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183865237,[[95955.0,0.053089],[95951.0,0.0321],[95950.0,0.07108598],[95946.0,0.06853848],[95943.0,0.184735]],[[95956.0,0.3608],[95962.0,0.13264],[95965.0,0.06853848],[96124.0,1.125658],[96225.0,1.4383408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183865544,[[95955.0,0.053089],[95951.0,0.0321],[95950.0,0.07108598],[95946.0,0.06853848],[95943.0,0.184735]],[[95956.0,0.3608],[95960.0,0.052087],[95962.0,0.13264],[95965.0,0.06853848],[96124.0,1.125658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183866045,[[95955.0,0.053089],[95951.0,0.0321],[95950.0,0.07108598],[95946.0,0.06853848],[95943.0,0.184735]],[[95956.0,0.3608],[95960.0,0.052087],[95962.0,0.13264],[95965.0,0.06853848],[95968.0,0.45763005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183866743,[[95955.0,0.053089],[95951.0,0.0321],[95950.0,0.07108598],[95943.0,0.184735],[95900.0,0.06853848]],[[95956.0,0.3608],[95959.0,0.052087],[95962.0,0.13264],[95965.0,0.06853848],[95968.0,0.45763005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183867341,[[95955.0,0.053089],[95951.0,0.0321],[95950.0,0.07108598],[95943.0,0.184735],[95900.0,0.06853848]],[[95956.0,0.3608],[95965.0,0.06853848],[95967.0,0.49344],[95968.0,0.45763005],[95971.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183867543,[[95955.0,0.053089],[95952.0,0.0304],[95951.0,0.0321],[95950.0,0.07108598],[95943.0,0.184735]],[[95956.0,0.3608],[95961.0,0.052086],[95965.0,0.06853848],[95967.0,0.49344],[95968.0,0.45763005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183867544,[[95955.0,0.053089],[95952.0,0.0304],[95951.0,0.0321],[95950.0,0.07108598],[95943.0,0.184735]],[[95956.0,0.3608],[95961.0,0.052086],[95965.0,0.06853848],[95967.0,0.49416],[95968.0,0.45699005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183868143,[[95955.0,0.053089],[95952.0,0.0304],[95951.0,0.0321],[95950.0,0.07108598],[95943.0,0.184735]],[[95956.0,0.3608],[95959.0,0.052087],[95965.0,0.06853848],[95967.0,0.49416],[95968.0,0.45699005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183869646,[[95955.0,0.053089],[95952.0,0.0304],[95951.0,0.0321],[95950.0,0.07108598],[95943.0,0.184735]],[[95956.0,0.3608],[95959.0,0.052087],[95965.0,0.06853848],[95967.0,0.36152],[95968.0,0.01883005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183869848,[[95955.0,0.053089],[95952.0,0.0304],[95951.0,0.0321],[95950.0,0.07108598],[95943.0,0.184735]],[[95956.0,0.3608],[95959.0,0.052087],[95965.0,0.06853848],[95967.0,0.3608],[95968.0,0.01883005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183870236,[[95955.0,0.053089],[95952.0,0.0304],[95951.0,0.0321],[95950.0,0.07108598],[95943.0,0.184735]],[[95956.0,0.3608],[95959.0,0.052087],[95967.0,0.3608],[95968.0,0.01883005],[104050.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183870438,[[95955.0,0.053089],[95952.0,0.0304],[95951.0,0.0321],[95950.0,0.07108598],[95946.0,0.06853848]],[[95956.0,0.3608],[95959.0,0.052087],[95965.0,0.06853848],[95967.0,0.3608],[95968.0,0.01883005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183870949,[[95955.0,0.057089],[95952.0,0.0304],[95951.0,0.0321],[95950.0,0.07108598],[95946.0,0.06853848]],[[95956.0,0.3608],[95959.0,0.052087],[95965.0,0.06853848],[95967.0,0.3608],[95968.0,0.01883005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183871742,[[95955.0,0.057089],[95952.0,0.0304],[95951.0,0.0321],[95950.0,0.07108598],[95900.0,0.06853848]],[[95956.0,0.3608],[95959.0,0.052087],[95965.0,0.06853848],[95967.0,0.3608],[95968.0,0.01883005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183871943,[[95955.0,0.057089],[95952.0,0.0304],[95951.0,0.0321],[95950.0,0.01899398],[95948.0,0.13264]],[[95956.0,0.3608],[95965.0,0.06853848],[95967.0,0.3608],[95968.0,0.01883005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183871944,[[95955.0,0.057089],[95952.0,0.0304],[95951.0,0.0321],[95950.0,0.01899398],[95948.0,0.13264]],[[95956.0,0.3608],[95965.0,0.06853848],[95967.0,0.3608],[95968.0,0.01883005],[97218.0,0.15594633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183872547,[[95955.0,0.057089],[95952.0,0.0304],[95951.0,0.0321],[95950.0,0.01899398],[95948.0,0.13264]],[[95956.0,0.412888],[95965.0,0.06853848],[95967.0,0.3608],[95968.0,0.01883005],[95988.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183872747,[[95955.0,0.057089],[95952.0,0.0304],[95951.0,0.0321],[95950.0,0.01899398],[95948.0,0.13264]],[[95956.0,0.412888],[95965.0,0.06853848],[95967.0,0.3608],[95968.0,0.01883005],[95986.0,0.052072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183872945,[[95955.0,0.057089],[95913.0,0.43816],[95836.0,0.78697633],[95811.0,0.03651006],[95793.0,0.9425849]],[[95956.0,0.412888],[95965.0,0.13707696],[95967.0,0.3608],[95968.0,0.01883005],[96000.0,0.61173073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183873247,[[95913.0,0.43816],[95836.0,0.78697633],[95811.0,0.03651006],[95793.0,0.9425849]],[[95956.0,0.412888],[95965.0,0.13707696],[95967.0,0.3608],[95968.0,0.01883005],[96000.0,0.61173073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183873248,[[95947.0,0.052092],[95938.0,0.20559813],[95937.0,0.0323],[95936.0,0.3952],[95934.0,0.0521]],[[95948.0,0.052093],[95956.0,0.3608],[95960.0,0.13264],[95963.0,0.052085],[95965.0,0.13707696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183873447,[[95947.0,0.052092],[95938.0,0.20559813],[95937.0,0.0323],[95936.0,0.3926],[95934.0,0.0521]],[[95948.0,0.052093],[95956.0,0.3608],[95957.0,0.06853848],[95960.0,0.20117848],[95965.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183873651,[[95937.0,0.0323],[95936.0,0.3926]],[[95948.0,0.052093],[95956.0,0.3608],[95957.0,0.06853848],[95960.0,0.20117848],[95965.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183873652,[[95942.0,0.052094],[95937.0,0.16494],[95936.0,0.3926],[95930.0,0.083302],[95927.0,0.052104]],[[95943.0,0.052096],[95956.0,0.3608],[95957.0,0.06853848],[95960.0,0.20117848],[95961.0,0.052086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183873842,[[95942.0,0.052094],[95937.0,0.16494],[95936.0,0.41255342],[95930.0,0.15184048],[95927.0,0.052104]],[[95943.0,0.052096],[95952.0,0.06853848],[95956.0,0.3923],[95958.0,0.0026],[95960.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183874047,[[95942.0,0.052094],[95937.0,0.16494],[95936.0,0.41255342],[95933.0,0.0521],[95930.0,0.09973848]],[[95943.0,0.052096],[95952.0,0.06853848],[95955.0,0.184729],[95956.0,0.3923],[95958.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183874552,[[95942.0,0.052094],[95937.0,0.0323],[95936.0,0.41255342],[95935.0,0.13264],[95933.0,0.0521]],[[95943.0,0.052096],[95952.0,0.06853848],[95955.0,0.184729],[95956.0,0.3923],[95958.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183875052,[[95942.0,0.052094],[95937.0,0.0323],[95936.0,0.41255342],[95935.0,0.13264],[95933.0,0.0521]],[[95943.0,0.052096],[95948.0,0.3608],[95952.0,0.06853848],[95955.0,0.184729],[95956.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183875640,[[95942.0,0.052094],[95937.0,0.0323],[95936.0,0.41255342],[95935.0,0.13264],[95933.0,0.0521]],[[95943.0,0.052096],[95948.0,0.3608],[95952.0,0.06853848],[95955.0,0.052089],[95956.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183875849,[[95942.0,0.052094],[95937.0,0.0323],[95936.0,0.41255342],[95935.0,0.13264],[95933.0,0.0521]],[[95943.0,0.052096],[95948.0,0.3608],[95952.0,0.06853848],[95953.0,0.13264],[95955.0,0.052089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183876250,[[95942.0,0.060094],[95937.0,0.0323],[95936.0,0.41255342],[95935.0,0.13264],[95933.0,0.0521]],[[95943.0,0.052096],[95948.0,0.3608],[95952.0,0.06853848],[95953.0,0.13264],[95955.0,0.052089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183877057,[[95942.0,0.060094],[95937.0,0.0323],[95936.0,0.41255342],[95933.0,0.0521],[95896.0,0.18612424]],[[95943.0,0.052096],[95948.0,0.3608],[95952.0,0.06853848],[95953.0,0.13264],[95955.0,0.052089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183877260,[[95942.0,0.060094],[95937.0,0.0323],[95936.0,0.41255342],[95934.0,0.13264],[95933.0,0.0521]],[[95943.0,0.052096],[95948.0,0.3608],[95952.0,0.06853848],[95953.0,0.13264],[95955.0,0.052089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183878056,[[95942.0,0.060094],[95937.0,0.0323],[95936.0,0.43341382],[95934.0,0.13264],[95933.0,0.0521]],[[95943.0,0.052096],[95948.0,0.3608],[95952.0,0.06853848],[95953.0,0.13264],[95955.0,0.052089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183878555,[[95942.0,0.060094],[95937.0,0.0323],[95936.0,0.07261382],[95934.0,0.49344],[95933.0,0.0521]],[[95943.0,0.052096],[95948.0,0.3608],[95952.0,0.06853848],[95953.0,0.13264],[95955.0,0.052089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183878760,[[95942.0,0.060094],[95937.0,0.0323],[95936.0,0.07205382],[95934.0,0.494],[95933.0,0.0521]],[[95943.0,0.052096],[95948.0,0.3608],[95952.0,0.06853848],[95953.0,0.13264],[95955.0,0.052089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183879058,[[95942.0,0.060094],[95937.0,0.0323],[95936.0,0.07205382],[95934.0,0.494],[95933.0,0.0521]],[[95943.0,0.052096],[95948.0,0.3608],[95952.0,0.12062948],[95953.0,0.13264],[95955.0,0.052089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183880346,[[95942.0,0.060094],[95937.0,0.0323],[95936.0,0.07205382],[95934.0,0.494],[95933.0,0.0521]],[[95943.0,0.052096],[95948.0,0.37962914],[95952.0,0.12062948],[95953.0,0.13264],[95955.0,0.052089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183880552,[[95942.0,0.060094],[95937.0,0.0323],[95936.0,0.07205382],[95934.0,0.494],[95933.0,0.0521]],[[95943.0,0.052096],[95948.0,0.3608],[95952.0,0.12062948],[95953.0,0.13264],[95955.0,0.052089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183880748,[[95942.0,0.008],[95937.0,0.0323],[95936.0,0.07205382],[95934.0,0.1332],[95913.0,0.861471]],[[95943.0,0.052096],[95948.0,0.3608],[95952.0,0.12062948],[95953.0,0.13264],[95955.0,0.052089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183880952,[[95942.0,0.008],[95939.0,0.052097],[95937.0,0.0323],[95936.0,0.07205382],[95934.0,0.13264]],[[95943.0,0.052096],[95948.0,0.3608],[95952.0,0.12062948],[95953.0,0.13264],[95955.0,0.052089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183881156,[[95942.0,0.008],[95937.0,0.0323],[95936.0,0.07205382],[95934.0,0.13264],[95930.0,0.0312]],[[95943.0,0.052096],[95948.0,0.3608],[95951.0,0.01949644],[95952.0,0.12062948],[95953.0,0.13264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183881656,[[95942.0,0.008],[95940.0,0.052096],[95937.0,0.0323],[95936.0,0.07205382],[95932.0,0.13264]],[[95943.0,0.052096],[95948.0,0.3608],[95951.0,0.01949644],[95952.0,0.12062948],[95953.0,0.13264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183881848,[[95942.0,0.008],[95937.0,0.0323],[95936.0,0.07205382],[95932.0,0.13264]],[[95943.0,0.052096],[95948.0,0.3608],[95951.0,0.01949644],[95952.0,0.12062948],[95953.0,0.13264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183881849,[[95942.0,0.008],[95941.0,0.052096],[95937.0,0.0323],[95936.0,0.07205382],[95932.0,0.13264]],[[95943.0,0.052096],[95948.0,0.3608],[95951.0,0.01949644],[95952.0,0.12062948],[95953.0,0.13264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183882156,[[95942.0,0.008],[95941.0,0.052096],[95937.0,0.0323],[95936.0,0.05119342],[95932.0,0.13264]],[[95943.0,0.052096],[95948.0,0.3608],[95952.0,0.12062948],[95953.0,0.13264],[95954.0,0.01952345]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183882458,[[95942.0,0.008],[95936.0,0.05119342],[95929.0,0.13264],[95923.0,0.054706],[95913.0,0.80992]],[[95943.0,0.052096],[95948.0,0.3608],[95952.0,0.12062948],[95953.0,0.13264],[95954.0,0.01952345]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183882459,[[95942.0,0.008],[95936.0,0.05119342],[95929.0,0.13264],[95923.0,0.054706],[95913.0,0.80992]],[[95943.0,0.052096],[95944.0,0.3608],[95948.0,0.3608],[95952.0,0.18916796],[95953.0,0.13264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183882651,[[95942.0,0.008],[95936.0,0.01939342],[95934.0,0.07296125],[95929.0,0.13264],[95926.0,0.0311]],[[95943.0,0.052096],[95944.0,0.3608],[95947.0,0.0317],[95948.0,0.3608],[95952.0,0.12062948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183882854,[[95942.0,0.008],[95936.0,0.01939342],[95934.0,0.02086125],[95929.0,0.13264],[95926.0,0.0311]],[[95943.0,0.052096],[95944.0,0.3608],[95947.0,0.0317],[95948.0,0.3608],[95952.0,0.12062948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183883052,[[95942.0,0.008],[95936.0,0.07149242],[95934.0,0.02086125],[95929.0,0.13264],[95926.0,0.0311]],[[95943.0,0.052096],[95944.0,0.3608],[95947.0,0.0317],[95948.0,0.3608],[95952.0,0.12062948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183883251,[[95942.0,0.008],[95936.0,0.07149242],[95934.0,0.02086125],[95926.0,0.0311],[95885.0,0.0052]],[[95943.0,0.052096],[95944.0,0.3608],[95947.0,0.0317],[95948.0,0.3608],[95952.0,0.12062948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183883447,[[95942.0,0.008],[95928.0,0.13420353],[95926.0,0.0311],[95920.0,0.052108],[95885.0,0.0052]],[[95943.0,0.052096],[95944.0,0.3608],[95947.0,0.0317],[95948.0,0.3608],[95952.0,0.12062948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183883448,[[95942.0,0.008],[95928.0,0.13420353],[95926.0,0.0311],[95920.0,0.052108],[95885.0,0.0052]],[[95943.0,0.052096],[95944.0,0.3608],[95947.0,0.0317],[95948.0,0.3608],[95952.0,0.18916796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183883652,[[95942.0,0.008],[95932.0,0.052101],[95928.0,0.00156353],[95926.0,0.16374],[95920.0,0.12064648]],[[95943.0,0.052096],[95944.0,0.49344],[95947.0,0.0317],[95948.0,0.3608],[95952.0,0.18916796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183883853,[[95942.0,0.008],[95932.0,0.052101],[95928.0,0.00156353],[95926.0,0.16374],[95920.0,0.12064648]],[[95943.0,0.052096],[95944.0,0.49408],[95947.0,0.0317],[95948.0,0.3608],[95952.0,0.12062948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183884157,[[95942.0,0.008],[95934.0,0.0521],[95928.0,0.00156353],[95926.0,0.16374],[95920.0,0.12064648]],[[95943.0,0.052096],[95944.0,0.49408],[95947.0,0.0317],[95948.0,0.3608],[95952.0,0.12062948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183884358,[[95942.0,0.008],[95934.0,0.07160995],[95928.0,0.00156353],[95926.0,0.16374],[95920.0,0.12064648]],[[95943.0,0.052096],[95944.0,0.49408],[95947.0,0.0317],[95948.0,0.3608],[95952.0,0.12062948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183884652,[[95942.0,0.008],[95934.0,0.07160995],[95928.0,0.00156353],[95926.0,0.0311],[95920.0,0.12064648]],[[95943.0,0.052096],[95944.0,0.49408],[95947.0,0.0317],[95948.0,0.3608],[95952.0,0.12062948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183884857,[[95942.0,0.008],[95932.0,0.052101],[95928.0,0.00156353],[95926.0,0.0311],[95925.0,0.13264]],[[95943.0,0.052096],[95944.0,0.49408],[95947.0,0.0317],[95948.0,0.3608],[95952.0,0.18916796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183885347,[[95942.0,0.008],[95933.0,0.0521],[95928.0,0.00156353],[95926.0,0.0311],[95925.0,0.13264]],[[95943.0,0.052096],[95944.0,0.49408],[95947.0,0.0317],[95948.0,0.3608],[95952.0,0.18916796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183885544,[[95942.0,0.008],[95933.0,0.0521],[95928.0,0.00156353],[95926.0,0.0311],[95924.0,0.16364]],[[95943.0,0.052096],[95944.0,0.49408],[95947.0,0.0317],[95948.0,0.3608],[95952.0,0.18916796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183885750,[[95942.0,0.008],[95934.0,0.0521],[95932.0,0.01969702],[95928.0,0.00156353],[95926.0,0.0311]],[[95943.0,0.052096],[95944.0,0.49408],[95947.0,0.0317],[95948.0,0.3608],[95952.0,0.18916796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183886252,[[95942.0,0.008],[95934.0,0.0521],[95928.0,0.00156353],[95926.0,0.0311],[95878.0,0.70743224]],[[95943.0,0.052096],[95944.0,0.49408],[95947.0,0.0317],[95948.0,0.3608],[95952.0,0.18916796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183886451,[[95942.0,0.008],[95929.0,0.052103],[95928.0,0.00156353],[95926.0,0.0311],[95916.0,0.05211]],[[95943.0,0.052096],[95944.0,0.49408],[95947.0,0.0317],[95948.0,0.3608],[95952.0,0.18916796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183886650,[[95942.0,0.008],[95931.0,0.01933548],[95928.0,0.00156353],[95926.0,0.0311],[95924.0,0.031]],[[95943.0,0.052096],[95944.0,0.49408],[95947.0,0.0317],[95948.0,0.3608],[95952.0,0.18916796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183887053,[[95942.0,0.008],[95931.0,0.01933548],[95928.0,0.05366653],[95926.0,0.0311],[95924.0,0.031]],[[95943.0,0.052096],[95944.0,0.49408],[95947.0,0.0317],[95948.0,0.3608],[95952.0,0.18916796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183887356,[[95942.0,0.008],[95928.0,0.05366653],[95926.0,0.0311],[95924.0,0.031]],[[95943.0,0.052096],[95944.0,0.49408],[95947.0,0.0317],[95948.0,0.3608],[95952.0,0.18916796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183887357,[[95942.0,0.008],[95928.0,0.05366653],[95926.0,0.0311],[95924.0,0.031],[95870.0,0.18612424]],[[95943.0,0.052096],[95944.0,0.49408],[95947.0,0.0317],[95948.0,0.3608],[95952.0,0.18916796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183887660,[[95942.0,0.008],[95928.0,0.05366653],[95926.0,0.0311],[95924.0,0.031]],[[95943.0,0.052096],[95944.0,0.49408],[95947.0,0.0317],[95948.0,0.3608],[95952.0,0.18916796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183887661,[[95942.0,0.008],[95929.0,0.052103],[95928.0,0.00156353],[95926.0,0.0311],[95924.0,0.031]],[[95943.0,0.052096],[95944.0,0.49408],[95947.0,0.0317],[95948.0,0.3608],[95952.0,0.18916796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183889455,[[95928.0,0.00156353],[95926.0,0.0311],[95924.0,0.031],[95915.0,0.0309],[95869.0,0.18612424]],[[95943.0,0.0321],[95944.0,0.49408],[95947.0,0.0317],[95948.0,0.3608],[95952.0,0.13707696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183889754,[[95928.0,0.00156353],[95926.0,0.05042969],[95924.0,0.031],[95921.0,0.052107],[95917.0,0.13524]],[[95929.0,0.412903],[95935.0,0.0521],[95938.0,0.06853848],[95940.0,0.06853848],[95942.0,0.052096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183889957,[[95928.0,0.00156353],[95926.0,0.05042969],[95924.0,0.031],[95921.0,0.052107],[95917.0,0.15350446]],[[95929.0,0.412903],[95933.0,0.13264],[95935.0,0.0521],[95938.0,0.06853848],[95940.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183890160,[[95928.0,0.00156353],[95926.0,0.05042969],[95924.0,0.031],[95921.0,0.052107],[95917.0,0.15350446]],[[95929.0,0.412903],[95933.0,0.13264],[95935.0,0.0521],[95938.0,0.06853848],[95939.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183890362,[[95928.0,0.00156353],[95926.0,0.0311],[95924.0,0.031],[95921.0,0.052107],[95917.0,0.15350446]],[[95929.0,0.412903],[95933.0,0.13264],[95935.0,0.0521],[95938.0,0.06853848],[95939.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183890657,[[95924.0,0.031],[95919.0,0.052108],[95917.0,0.15350446],[95863.0,0.18612424],[95844.0,0.01292189]],[[95925.0,0.052105],[95929.0,0.412903],[95933.0,0.13264],[95935.0,0.0521],[95938.0,0.08809578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183890858,[[95924.0,0.031],[95919.0,0.052108],[95917.0,0.02086446],[95916.0,0.032],[95864.0,0.18612424]],[[95925.0,0.052105],[95929.0,0.413543],[95933.0,0.13264],[95934.0,0.06853848],[95935.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183891158,[[95924.0,0.031],[95919.0,0.052108],[95917.0,0.02086446],[95916.0,0.032],[95913.0,0.13264]],[[95925.0,0.052105],[95929.0,0.413543],[95933.0,0.13264],[95934.0,0.06853848],[95935.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183891360,[[95924.0,0.031],[95921.0,0.01898056],[95919.0,0.052108],[95917.0,0.02086446],[95916.0,0.032]],[[95925.0,0.052105],[95929.0,0.413543],[95933.0,0.13264],[95934.0,0.06853848],[95935.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183891551,[[95924.0,0.031],[95921.0,0.01898056],[95917.0,0.02086446],[95916.0,0.032],[95908.0,0.79944]],[[95925.0,0.052105],[95929.0,0.413543],[95933.0,0.13264],[95934.0,0.06853848],[95935.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183891751,[[95924.0,0.031],[95918.0,0.052109],[95917.0,0.02086446],[95916.0,0.032],[95908.0,0.79888]],[[95925.0,0.052105],[95929.0,0.413543],[95933.0,0.13264],[95934.0,0.06853848],[95935.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183891949,[[95920.0,0.052108],[95917.0,0.02086446],[95916.0,0.032],[95910.0,0.06853848],[95908.0,0.851594]],[[95929.0,0.413543],[95933.0,0.13264],[95934.0,0.06853848],[95935.0,0.0521],[96726.0,0.00384117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183892155,[[95920.0,0.052108],[95917.0,0.02086446],[95916.0,0.032],[95912.0,0.13264],[95910.0,0.10093848]],[[95921.0,0.412907],[95929.0,0.412903],[95933.0,0.13264],[95934.0,0.06853848],[95935.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183892355,[[95920.0,0.052108],[95917.0,0.02086446],[95916.0,0.032],[95912.0,0.13264],[95910.0,0.10093848]],[[95921.0,0.412907],[95929.0,0.413543],[95933.0,0.13264],[95934.0,0.06853848],[95935.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183892561,[[95920.0,0.052108],[95917.0,0.02086446],[95916.0,0.032],[95912.0,0.13264],[95910.0,0.0324]],[[95921.0,0.412907],[95925.0,0.009],[95929.0,0.413543],[95933.0,0.13264],[95934.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183892862,[[95916.0,0.032],[95912.0,0.13264],[95910.0,0.0324]],[[95921.0,0.412907],[95925.0,0.009],[95929.0,0.413543],[95933.0,0.13264],[95934.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183892863,[[95916.0,0.05159781],[95914.0,0.052111],[95912.0,0.13264],[95910.0,0.0324],[95908.0,0.79948]],[[95917.0,0.052109],[95921.0,0.412907],[95925.0,0.009],[95929.0,0.413543],[95930.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183893055,[[95916.0,0.05159781],[95914.0,0.052111],[95912.0,0.13264],[95910.0,0.0324],[95908.0,0.79948]],[[95917.0,0.052109],[95921.0,0.413587],[95925.0,0.009],[95929.0,0.412903],[95930.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183893254,[[95916.0,0.05159781],[95914.0,0.052111],[95912.0,0.13264],[95910.0,0.0324],[95908.0,0.3614]],[[95917.0,0.052109],[95921.0,0.413587],[95925.0,0.009],[95929.0,0.412903],[95930.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183893459,[[95916.0,0.05159781],[95914.0,0.052111],[95912.0,0.13264],[95910.0,0.0324],[95908.0,0.3608]],[[95917.0,0.052109],[95921.0,0.413587],[95925.0,0.009],[95929.0,0.412903],[95930.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183893661,[[95916.0,0.10370781],[95912.0,0.13264],[95910.0,0.0324],[95908.0,0.3608],[95856.0,0.24816565]],[[95917.0,0.052109],[95921.0,0.36148],[95925.0,0.009],[95929.0,0.412903],[95930.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183893858,[[95916.0,0.10370781],[95912.0,0.13264],[95910.0,0.0324],[95908.0,0.3608],[95901.0,0.052118]],[[95917.0,0.052109],[95921.0,0.3608],[95925.0,0.009],[95929.0,0.413583],[95930.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183894156,[[95916.0,0.10370781],[95910.0,0.0324],[95908.0,0.49344],[95901.0,0.052118],[95857.0,0.76958965]],[[95917.0,0.052109],[95921.0,0.3608],[95925.0,0.009],[95929.0,0.413583],[95930.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183894353,[[95916.0,0.10370781],[95910.0,0.0324],[95908.0,0.494],[95901.0,0.052118],[95890.0,0.45898013]],[[95917.0,0.052109],[95921.0,0.3608],[95929.0,0.413583],[95930.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183894354,[[95916.0,0.10370781],[95910.0,0.0324],[95908.0,0.494],[95901.0,0.052118],[95890.0,0.45898013]],[[95917.0,0.052109],[95921.0,0.3698],[95926.0,0.052105],[95929.0,0.413583],[95930.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183895054,[[95916.0,0.10370781],[95910.0,0.0324],[95908.0,0.494],[95904.0,0.052116],[95901.0,0.052118]],[[95917.0,0.052109],[95921.0,0.3698],[95926.0,0.052105],[95929.0,0.413583],[95930.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183895754,[[95916.0,0.10470781],[95910.0,0.0324],[95908.0,0.494],[95904.0,0.052116],[95901.0,0.052118]],[[95917.0,0.061109],[95921.0,0.3608],[95926.0,0.052105],[95929.0,0.413583],[95930.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183895951,[[95916.0,0.05259781],[95910.0,0.0324],[95908.0,0.494],[95904.0,0.052116],[95901.0,0.052118]],[[95917.0,0.061109],[95921.0,0.3608],[95926.0,0.052105],[95929.0,0.413583],[95930.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183896151,[[95916.0,0.05259781],[95910.0,0.0324],[95908.0,0.494],[95904.0,0.052116],[95901.0,0.052118]],[[95917.0,0.061109],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.052105],[95929.0,0.413583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183896852,[[95916.0,0.05259781],[95910.0,0.0324],[95908.0,0.36136],[95907.0,0.13264],[95904.0,0.052116]],[[95917.0,0.061109],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.052105],[95929.0,0.413583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183897063,[[95916.0,0.05259781],[95910.0,0.0324],[95908.0,0.3608],[95907.0,0.13264],[95904.0,0.052116]],[[95917.0,0.061109],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.052105],[95929.0,0.413583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183897951,[[95916.0,0.10470781],[95910.0,0.0324],[95908.0,0.3608],[95907.0,0.13264],[95904.0,0.052116]],[[95917.0,0.061109],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.052105],[95929.0,0.413583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183898762,[[95916.0,0.10470781],[95910.0,0.0324],[95908.0,0.3608],[95907.0,0.13264],[95904.0,0.052116]],[[95917.0,0.061109],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.12064348],[95929.0,0.052783]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183898946,[[95916.0,0.10470781],[95910.0,0.0324],[95908.0,0.3608],[95907.0,0.13264],[95904.0,0.052116]],[[95917.0,0.061109],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.12064348],[95929.0,0.052103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183900955,[[95916.0,0.10470781],[95910.0,0.0324],[95908.0,0.3608],[95907.0,0.184754],[95856.0,0.18612424]],[[95917.0,0.061109],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.12064348],[95929.0,0.052103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183901255,[[95916.0,0.10470781],[95910.0,0.0324],[95908.0,0.3608],[95907.0,0.184754]],[[95917.0,0.061109],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.12064348],[95929.0,0.052103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183901256,[[95916.0,0.10470781],[95910.0,0.0324],[95908.0,0.3608],[95907.0,0.25329248],[95906.0,0.07297513]],[[95917.0,0.009],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.06853848],[95933.0,0.052101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183902262,[[95916.0,0.10470781],[95910.0,0.0324],[95908.0,0.3608],[95907.0,0.25329248],[95906.0,0.07297513]],[[95917.0,0.061109],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.06853848],[95929.0,0.052103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183902555,[[95916.0,0.10470781],[95910.0,0.0324],[95908.0,0.3608],[95907.0,0.184754],[95906.0,0.07297513]],[[95917.0,0.061109],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.06853848],[95929.0,0.052103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183902761,[[95916.0,0.10470781],[95910.0,0.0324],[95908.0,0.3608],[95907.0,0.13264],[95906.0,0.07297513]],[[95917.0,0.061109],[95921.0,0.3608],[95925.0,0.184745],[95926.0,0.06853848],[95929.0,0.052103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183902958,[[95916.0,0.10470781],[95910.0,0.0324],[95908.0,0.3608],[95906.0,0.07297513],[95829.0,0.01290888]],[[95917.0,0.061109],[95921.0,0.3608],[95925.0,0.184745],[95926.0,0.06853848],[95929.0,0.052103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183903164,[[95916.0,0.10470781],[95910.0,0.0324],[95908.0,0.3608],[95907.0,0.13264],[95906.0,0.07297513]],[[95917.0,0.061109],[95921.0,0.3608],[95925.0,0.184745],[95926.0,0.06853848],[95929.0,0.052103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183903461,[[95916.0,0.10470781],[95910.0,0.0324],[95908.0,0.3608],[95907.0,0.13264],[95906.0,0.07297513]],[[95917.0,0.061109],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.06853848],[95929.0,0.052103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183903759,[[95916.0,0.10470781],[95910.0,0.0324],[95909.0,0.052114],[95908.0,0.3608],[95907.0,0.13264]],[[95917.0,0.061109],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.06853848],[95929.0,0.052103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183904157,[[95916.0,0.10470781],[95910.0,0.0324],[95909.0,0.052114],[95908.0,0.3608],[95907.0,0.13264]],[[95917.0,0.061109],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.12064348],[95929.0,0.052103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183904949,[[95916.0,0.10470781],[95910.0,0.0324],[95909.0,0.052114],[95907.0,0.13264],[95889.0,0.3608]],[[95917.0,0.061109],[95921.0,0.3608],[95925.0,0.49344],[95926.0,0.12064348],[95929.0,0.052103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183905153,[[95916.0,0.10470781],[95910.0,0.0324],[95909.0,0.052114],[95907.0,0.13264],[95905.0,0.3912]],[[95917.0,0.061109],[95921.0,0.3608],[95925.0,0.49416],[95926.0,0.12064348],[95929.0,0.052103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183905353,[[95916.0,0.10470781],[95910.0,0.0324],[95907.0,0.13264],[95905.0,0.39176],[95900.0,0.06853848]],[[95917.0,0.061109],[95921.0,0.3608],[95925.0,0.49416],[95926.0,0.12064348],[95929.0,0.052103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183906553,[[95916.0,0.10470781],[95910.0,0.0324],[95907.0,0.13264],[95905.0,0.39176],[95902.0,0.052117]],[[95917.0,0.061109],[95921.0,0.3608],[95925.0,0.49416],[95926.0,0.12064348],[95929.0,0.052103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183907152,[[95916.0,0.10470781],[95910.0,0.0324],[95905.0,0.39176],[95902.0,0.052117],[95864.0,0.19612424]],[[95917.0,0.061109],[95921.0,0.3608],[95925.0,0.49416],[95926.0,0.12064348],[95929.0,0.052103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183907359,[[95916.0,0.10470781],[95910.0,0.0324],[95906.0,0.20561513],[95905.0,0.39176],[95902.0,0.052117]],[[95917.0,0.061109],[95921.0,0.3608],[95925.0,0.49416],[95926.0,0.12064348],[95929.0,0.052103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183907953,[[95916.0,0.10470781],[95910.0,0.0324],[95906.0,0.20561513],[95905.0,0.39176],[95902.0,0.052117]],[[95917.0,0.061109],[95921.0,0.3608],[95925.0,0.13336],[95926.0,0.052105],[95929.0,0.052103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183908159,[[95916.0,0.10470781],[95910.0,0.0324],[95906.0,0.20561513],[95905.0,0.39176],[95902.0,0.052117]],[[95917.0,0.061109],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.12064348],[95929.0,0.052103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183908665,[[95916.0,0.10470781],[95910.0,0.084513],[95906.0,0.20561513],[95905.0,0.39176],[95860.0,0.06853848]],[[95917.0,0.061109],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.12064348],[95929.0,0.052103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183908963,[[95916.0,0.10470781],[95910.0,0.084513],[95907.0,0.06853848],[95906.0,0.20561513],[95905.0,0.39176]],[[95917.0,0.061109],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.06853848],[95929.0,0.052103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183909262,[[95916.0,0.10470781],[95913.0,0.3608],[95910.0,0.084513],[95906.0,0.20561513],[95905.0,0.39176]],[[95917.0,0.009],[95921.0,0.412908],[95925.0,0.13264],[95926.0,0.06853848],[95929.0,0.052103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183909466,[[95916.0,0.10470781],[95913.0,0.3608],[95910.0,0.084513],[95906.0,0.20561513],[95905.0,0.03096]],[[95917.0,0.009],[95921.0,0.36152],[95925.0,0.13264],[95926.0,0.06853848],[95933.0,0.052101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183909670,[[95916.0,0.10470781],[95910.0,0.084513],[95906.0,0.20561513],[95905.0,0.3912],[95890.0,0.45954013]],[[95917.0,0.009],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.06853848],[95930.0,0.052103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183909962,[[95916.0,0.10470781],[95910.0,0.084513],[95906.0,0.20561513],[95905.0,0.39176],[95890.0,0.45898013]],[[95917.0,0.009],[95918.0,0.052109],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183910159,[[95916.0,0.10470781],[95910.0,0.084513],[95906.0,0.20561513],[95905.0,0.39176],[95890.0,0.45898013]],[[95917.0,0.009],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.06853848],[95996.0,0.1445318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183910360,[[95916.0,0.10470781],[95910.0,0.084513],[95906.0,0.20561513],[95905.0,0.39176],[95890.0,0.45898013]],[[95917.0,0.06111],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.06853848],[95927.0,0.052104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183911963,[[95916.0,0.10470781],[95910.0,0.084513],[95906.0,0.20561513],[95905.0,0.39176],[95890.0,0.45898013]],[[95917.0,0.06111],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.08823426],[95927.0,0.052104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183913764,[[95916.0,0.10470781],[95910.0,0.0324],[95906.0,0.20561513],[95905.0,0.39176],[95890.0,0.45898013]],[[95917.0,0.06111],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.08823426],[95927.0,0.052104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183913966,[[95916.0,0.10470781],[95910.0,0.0324],[95906.0,0.20561513],[95905.0,0.39176],[95901.0,0.052118]],[[95917.0,0.06111],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.08823426],[95927.0,0.052104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183914666,[[95916.0,0.07270781],[95910.0,0.0324],[95906.0,0.20561513],[95905.0,0.39176],[95901.0,0.052118]],[[95917.0,0.06111],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.08823426],[95927.0,0.052104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183914871,[[95916.0,0.07270781],[95910.0,0.0324],[95907.0,0.0308],[95906.0,0.20561513],[95905.0,0.39176]],[[95917.0,0.06111],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.08823426],[95927.0,0.052104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183916466,[[95916.0,0.07270781],[95910.0,0.0324],[95909.0,0.052113],[95907.0,0.0308],[95906.0,0.20561513]],[[95917.0,0.06111],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.08823426],[95927.0,0.052104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183916665,[[95916.0,0.07270781],[95910.0,0.0324],[95909.0,0.052113],[95907.0,0.0308],[95906.0,0.20561513]],[[95917.0,0.06111],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.06853848],[95927.0,0.052104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183916865,[[95916.0,0.07270781],[95910.0,0.0324],[95909.0,0.052113],[95907.0,0.0308],[95906.0,0.20561513]],[[95917.0,0.009],[95921.0,0.412908],[95925.0,0.13264],[95926.0,0.06853848],[95937.0,0.412899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183917060,[[95916.0,0.07270781],[95910.0,0.0324],[95909.0,0.052113],[95907.0,0.0308],[95906.0,0.20561513]],[[95917.0,0.009],[95919.0,0.052109],[95921.0,0.36148],[95925.0,0.13264],[95926.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183917266,[[95916.0,0.07270781],[95910.0,0.0324],[95909.0,0.052113],[95907.0,0.0308],[95906.0,0.20561513]],[[95917.0,0.009],[95919.0,0.052109],[95921.0,0.3608],[95925.0,0.13264],[95926.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183917472,[[95916.0,0.07270781],[95910.0,0.0324],[95909.0,0.052113],[95907.0,0.09933848],[95906.0,0.20561513]],[[95917.0,0.009],[95921.0,0.3608],[95922.0,0.052107],[95925.0,0.13264],[95934.0,0.052101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183917772,[[95916.0,0.07270781],[95910.0,0.0324],[95909.0,0.052113],[95907.0,0.09933848],[95906.0,0.20561513]],[[95917.0,0.009],[95921.0,0.3608],[95922.0,0.052107],[95925.0,0.13264],[95930.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183918070,[[95916.0,0.07270781],[95913.0,0.3608],[95910.0,0.0324],[95909.0,0.052113],[95907.0,0.09933848]],[[95917.0,0.009],[95921.0,0.3608],[95922.0,0.052107],[95925.0,0.13264],[95930.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183918659,[[95916.0,0.07270781],[95913.0,0.3608],[95910.0,0.0324],[95909.0,0.052113],[95907.0,0.09933848]],[[95917.0,0.009],[95921.0,0.3608],[95922.0,0.052107],[95930.0,0.06853848],[97005.0,0.00384117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183918868,[[95916.0,0.07270781],[95913.0,0.3608],[95910.0,0.0324],[95909.0,0.052113],[95907.0,0.09933848]],[[95917.0,0.009],[95921.0,0.3608],[95922.0,0.052107],[95926.0,0.13264],[95930.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183919459,[[95916.0,0.07270781],[95913.0,0.3608],[95910.0,0.0324],[95909.0,0.052113],[95907.0,0.09933848]],[[95917.0,0.009],[95921.0,0.3608],[95925.0,0.052105],[95926.0,0.13264],[95930.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183919667,[[95916.0,0.07270781],[95913.0,0.3608],[95910.0,0.0324],[95909.0,0.052113],[95907.0,0.09933848]],[[95917.0,0.009],[95921.0,0.3608],[95924.0,0.052106],[95926.0,0.13264],[95930.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183920072,[[95916.0,0.07270781],[95913.0,0.3608],[95910.0,0.0324],[95909.0,0.052113],[95907.0,0.09933848]],[[95917.0,0.009],[95924.0,0.052106],[95926.0,0.13264],[95930.0,0.06853848],[95935.0,0.01886808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183921067,[[95916.0,0.07270781],[95913.0,0.3608],[95910.0,0.0324],[95909.0,0.052113],[95907.0,0.09933848]],[[95917.0,0.009],[95924.0,0.052106],[95927.0,0.13264],[95930.0,0.06853848],[95935.0,0.01886808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183921469,[[95916.0,0.07270781],[95913.0,0.3608],[95910.0,0.0324],[95909.0,0.052113],[95907.0,0.09933848]],[[95917.0,0.009],[95927.0,0.184744],[95935.0,0.01886808],[95963.0,0.02086636],[104000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183921667,[[95916.0,0.07270781],[95913.0,0.3608],[95910.0,0.0324],[95909.0,0.052113],[95907.0,0.09933848]],[[95917.0,0.009],[95927.0,0.13264],[95930.0,0.06853848],[95931.0,0.052102],[95937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183921864,[[95916.0,0.07270781],[95914.0,0.13264],[95913.0,0.3608],[95910.0,0.0324],[95909.0,0.052113]],[[95917.0,0.009],[95932.0,0.0026],[95934.0,0.052101],[95937.0,0.3608],[95940.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183922168,[[95916.0,0.07270781],[95914.0,0.13264],[95913.0,0.3608],[95910.0,0.0324],[95909.0,0.052113]],[[95917.0,0.009],[95932.0,0.0026],[95937.0,0.3608],[95938.0,0.13264],[95940.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183922676,[[95916.0,0.07270781],[95914.0,0.13264],[95913.0,0.3608],[95910.0,0.0324],[95909.0,0.052113]],[[95917.0,0.009],[95932.0,0.0026],[95934.0,0.052101],[95937.0,0.3608],[95940.0,0.20117848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183923066,[[95916.0,0.07270781],[95914.0,0.13264],[95913.0,0.3608],[95910.0,0.0324],[95909.0,0.052113]],[[95917.0,0.009],[95932.0,0.0026],[95933.0,0.052101],[95937.0,0.3608],[95940.0,0.20117848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183923572,[[95916.0,0.07270781],[95914.0,0.13264],[95913.0,0.3608],[95910.0,0.0324],[95909.0,0.052113]],[[95917.0,0.009],[95932.0,0.054702],[95937.0,0.3608],[95940.0,0.20117848],[102640.0,0.10510568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183923761,[[95916.0,0.07270781],[95914.0,0.13264],[95913.0,0.3608],[95910.0,0.0324],[95909.0,0.052113]],[[95917.0,0.009],[95932.0,0.054702],[95937.0,0.3608],[95940.0,0.20117848],[96463.0,0.1313571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183924480,[[95916.0,0.07270781],[95914.0,0.13264],[95913.0,0.3608],[95910.0,0.0324],[95909.0,0.052113]],[[95917.0,0.009],[95932.0,0.054702],[95937.0,0.3608],[95940.0,0.20117848],[95955.0,0.02086593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183924768,[[95916.0,0.07270781],[95914.0,0.13264],[95913.0,0.3608],[95910.0,0.0324],[95909.0,0.052113]],[[95917.0,0.009],[95932.0,0.0026],[95937.0,0.3608],[95940.0,0.20117848],[95955.0,0.02086593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183925172,[[95916.0,0.07270781],[95914.0,0.13264],[95913.0,0.3608],[95910.0,0.0324],[95909.0,0.052113]],[[95917.0,0.009],[95932.0,0.0026],[95937.0,0.3608],[95940.0,0.20117848],[95945.0,0.052095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183925372,[[95916.0,0.07270781],[95914.0,0.13264],[95913.0,0.3608],[95910.0,0.0324],[95909.0,0.052113]],[[95917.0,0.009],[95932.0,0.0026],[95937.0,0.412899],[95955.0,0.052089],[95961.0,0.43816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183925570,[[95931.0,0.052102],[95925.0,0.052105],[95922.0,0.052107],[95916.0,0.07270781],[95914.0,0.13264]],[[95932.0,0.0026],[95937.0,0.412899],[95944.0,0.13264],[95950.0,0.06853848],[95955.0,0.052089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183925770,[[95936.0,0.052099],[95931.0,0.052102],[95928.0,0.13524],[95925.0,0.412905],[95922.0,0.06853848]],[[95937.0,0.413539],[95944.0,0.13264],[95947.0,0.0354],[95950.0,0.06853848],[95955.0,0.052089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183925972,[[95936.0,0.052099],[95931.0,0.052102],[95928.0,0.13524],[95926.0,0.0635],[95925.0,0.413465]],[[95937.0,0.412899],[95944.0,0.13264],[95947.0,0.084893],[95950.0,0.06853848],[95951.0,0.07177785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183926173,[[95936.0,0.052099],[95931.0,0.052102],[95928.0,0.13524],[95926.0,0.0635],[95925.0,0.413465]],[[95937.0,0.3608],[95944.0,0.13264],[95947.0,0.0328],[95950.0,0.06853848],[95951.0,0.07177785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183926469,[[95936.0,0.052099],[95931.0,0.052102],[95928.0,0.13524],[95927.0,0.06853848],[95926.0,0.0635]],[[95937.0,0.3608],[95947.0,0.16804],[95950.0,0.06853848],[95951.0,0.07177785],[95963.0,0.052085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183926675,[[95939.0,0.052098],[95936.0,0.052099],[95931.0,0.052102],[95928.0,0.13524],[95927.0,0.06853848]],[[95940.0,0.052097],[95947.0,0.16804],[95949.0,0.3608],[95950.0,0.06853848],[95951.0,0.01968685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183926862,[[95943.0,0.052094],[95939.0,0.052098],[95934.0,0.3608],[95931.0,0.052102],[95928.0,0.13524]],[[95944.0,0.052095],[95947.0,0.16804],[95949.0,0.3608],[95950.0,0.06853848],[95951.0,0.01968685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183927067,[[95943.0,0.052094],[95939.0,0.052098],[95936.0,0.01932038],[95934.0,0.3608],[95931.0,0.052102]],[[95944.0,0.052095],[95947.0,0.16804],[95949.0,0.3608],[95950.0,0.06853848],[95951.0,0.01968685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183927270,[[95943.0,0.052094],[95939.0,0.052098],[95936.0,0.01932038],[95934.0,0.3608],[95931.0,0.059102]],[[95944.0,0.052095],[95947.0,0.16804],[95949.0,0.3608],[95950.0,0.06853848],[95951.0,0.01968685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183927870,[[95943.0,0.052094],[95939.0,0.052098],[95936.0,0.01932038],[95934.0,0.3608],[95931.0,0.059102]],[[95944.0,0.052095],[95947.0,0.0328],[95949.0,0.3608],[95950.0,0.06853848],[95951.0,0.01968685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183928066,[[95943.0,0.052094],[95936.0,0.01932038],[95931.0,0.059102]],[[95944.0,0.052095],[95947.0,0.0328],[95949.0,0.3608],[95950.0,0.06853848],[95951.0,0.01968685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183928067,[[95943.0,0.056094],[95936.0,0.01932038],[95931.0,0.052102],[95917.0,0.05211],[95916.0,0.02086274]],[[95944.0,0.052095],[95947.0,0.0328],[95948.0,0.13524],[95949.0,0.3608],[95950.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183928375,[[95943.0,0.056094],[95936.0,0.01932038],[95931.0,0.052102],[95925.0,0.412905],[95917.0,0.05211]],[[95944.0,0.052095],[95947.0,0.0328],[95948.0,0.13524],[95949.0,0.3608],[95950.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183928680,[[95943.0,0.056094],[95936.0,0.01932038],[95931.0,0.052102],[95925.0,0.412905],[95917.0,0.05211]],[[95944.0,0.052095],[95947.0,0.0328],[95948.0,0.13524],[95949.0,0.3608],[95953.0,0.12062848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183928868,[[95943.0,0.056094],[95936.0,0.01932038],[95931.0,0.052102],[95925.0,0.412905],[95923.0,0.031]],[[95944.0,0.052095],[95947.0,0.0328],[95948.0,0.13524],[95949.0,0.3608],[95953.0,0.12062848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183929178,[[95943.0,0.056094],[95936.0,0.01932038],[95931.0,0.052102],[95925.0,0.412905],[95923.0,0.031]],[[95944.0,0.052095],[95947.0,0.0328],[95948.0,0.13524],[95949.0,0.3608],[95953.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183929672,[[95943.0,0.004],[95936.0,0.01932038],[95931.0,0.052102],[95925.0,0.3608],[95923.0,0.031]],[[95947.0,0.0328],[95948.0,0.13524],[95949.0,0.3608],[96719.0,0.00384117],[103820.0,0.13413547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183929976,[[95946.0,0.052094],[95943.0,0.004],[95936.0,0.01932038],[95935.0,0.0521],[95931.0,0.052102]],[[95947.0,0.084893],[95948.0,0.13524],[95949.0,0.3608],[95953.0,0.06853848],[95960.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183930278,[[95946.0,0.052094],[95943.0,0.004],[95936.0,0.01932038],[95935.0,0.0521],[95931.0,0.052102]],[[95947.0,0.084893],[95948.0,0.13524],[95949.0,0.3608],[95952.0,0.01911979],[95953.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183930779,[[95946.0,0.052094],[95943.0,0.003],[95936.0,0.01932038],[95935.0,0.0521],[95931.0,0.052102]],[[95947.0,0.084893],[95948.0,0.13524],[95949.0,0.3608],[95952.0,0.01911979],[95960.0,0.13707696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183931574,[[95946.0,0.055094],[95936.0,0.01932038],[95935.0,0.0521],[95931.0,0.052102],[95885.0,0.19612424]],[[95947.0,0.084893],[95948.0,0.13524],[95949.0,0.3608],[95952.0,0.01911979],[95960.0,0.13707696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183932470,[[95946.0,0.055094],[95939.0,0.052097],[95937.0,0.06853848],[95936.0,0.01932038],[95935.0,0.0521]],[[95947.0,0.0328],[95949.0,0.3608],[95952.0,0.052091],[95956.0,0.06853848],[95957.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183932671,[[95948.0,0.052093],[95946.0,0.003],[95939.0,0.052097],[95937.0,0.06853848],[95936.0,0.01932038]],[[95949.0,0.3608],[95950.0,0.187332],[95956.0,0.06853848],[95957.0,0.3608],[95961.0,0.490886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183932866,[[95948.0,0.052093],[95946.0,0.003],[95939.0,0.052097],[95937.0,0.06853848],[95936.0,0.01932038]],[[95949.0,0.3608],[95950.0,0.187332],[95956.0,0.06853848],[95957.0,0.3608],[95958.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183933871,[[95948.0,0.054093],[95939.0,0.052097],[95936.0,0.01932038],[95930.0,0.06853848]],[[95949.0,0.3608],[95950.0,0.187332],[95956.0,0.06853848],[95957.0,0.3608],[95958.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183933872,[[95948.0,0.054093],[95939.0,0.052097],[95936.0,0.01932038],[95930.0,0.06853848],[95886.0,0.18612424]],[[95949.0,0.412892],[95950.0,0.13524],[95956.0,0.06853848],[95957.0,0.37962216],[95958.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183934280,[[95948.0,0.054093],[95939.0,0.052097],[95936.0,0.01932038],[95930.0,0.06853848],[95886.0,0.18612424]],[[95949.0,0.412892],[95951.0,0.13524],[95956.0,0.06853848],[95957.0,0.37962216],[95958.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183934479,[[95948.0,0.054093],[95939.0,0.052097],[95936.0,0.01932038],[95930.0,0.06853848],[95885.0,0.19612424]],[[95949.0,0.412892],[95951.0,0.13524],[95956.0,0.06853848],[95957.0,0.37962216],[95958.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183934679,[[95948.0,0.054093],[95938.0,0.052098],[95936.0,0.01932038],[95930.0,0.06853848],[95920.0,0.12064548]],[[95949.0,0.412892],[95951.0,0.13524],[95956.0,0.06853848],[95957.0,0.43171016],[95958.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183934882,[[95948.0,0.054093],[95938.0,0.052098],[95936.0,0.01932038],[95930.0,0.06853848],[95920.0,0.12064548]],[[95949.0,0.412892],[95951.0,0.13524],[95956.0,0.06853848],[95957.0,0.43239016],[95958.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183935683,[[95948.0,0.054093],[95936.0,0.01932038],[95930.0,0.06853848],[95927.0,0.054704],[95920.0,0.12064548]],[[95949.0,0.412892],[95951.0,0.13524],[95956.0,0.06853848],[95957.0,0.43239016],[95958.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183935875,[[95948.0,0.002],[95936.0,0.01932038],[95930.0,0.06853848],[95927.0,0.054704],[95920.0,0.12064548]],[[95949.0,0.412892],[95951.0,0.13524],[95956.0,0.06853848],[95957.0,0.43239016],[95958.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183936072,[[95948.0,0.002],[95947.0,0.052093],[95936.0,0.01932038],[95935.0,0.0521],[95930.0,0.06853848]],[[95949.0,0.412892],[95951.0,0.13524],[95956.0,0.06853848],[95957.0,0.43239016],[95958.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183936477,[[95948.0,0.002],[95936.0,0.01932038],[95935.0,0.0521],[95930.0,0.06853848],[95836.0,0.62041414]],[[95949.0,0.412892],[95951.0,0.13524],[95956.0,0.06853848],[95957.0,0.43239016],[95958.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183936677,[[95948.0,0.002],[95836.0,0.62041414]],[[95949.0,0.412892],[95951.0,0.13524],[95956.0,0.06853848],[95957.0,0.43239016],[95958.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183936678,[[95948.0,0.002],[95939.0,0.052097],[95925.0,0.412905],[95920.0,0.052107],[95906.0,0.052115]],[[95949.0,0.65235457],[95957.0,0.43239016],[95958.0,0.0331],[95960.0,0.25770244],[95965.0,0.053164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183936879,[[95948.0,0.002],[95939.0,0.052097],[95927.0,0.13784],[95925.0,0.412905],[95920.0,0.052107]],[[95949.0,0.65235457],[95957.0,0.43239016],[95958.0,0.0331],[95960.0,0.18916396],[95965.0,0.053164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183937084,[[95948.0,0.002],[95939.0,0.052097],[95927.0,0.13784],[95925.0,0.412905],[95920.0,0.12064548]],[[95949.0,0.65235457],[95957.0,0.43239016],[95958.0,0.0331],[95960.0,0.18916396],[95965.0,0.053164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183937491,[[95948.0,0.002],[95939.0,0.052097],[95927.0,0.13784],[95925.0,0.052105],[95920.0,0.12064548]],[[95949.0,0.65235457],[95957.0,0.43239016],[95958.0,0.0331],[95960.0,0.18916396],[95965.0,0.053164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183937683,[[95948.0,0.002],[95927.0,0.13784],[95925.0,0.052105],[95920.0,0.12064548]],[[95949.0,0.65235457],[95957.0,0.43239016],[95958.0,0.0331],[95960.0,0.18916396],[95965.0,0.053164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183937684,[[95948.0,0.002],[95936.0,0.052099],[95927.0,0.0026],[95925.0,0.052105],[95920.0,0.052107]],[[95949.0,0.65235457],[95957.0,0.43239016],[95958.0,0.0331],[95960.0,0.25770244],[95965.0,0.053164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183937886,[[95934.0,0.052099],[95927.0,0.0026],[95925.0,0.187345],[95920.0,0.12064548],[95900.0,0.12531113]],[[95935.0,0.0521],[95947.0,0.052093],[95949.0,0.65235457],[95957.0,0.38030216],[95958.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183938088,[[95934.0,0.052099],[95925.0,0.187345],[95920.0,0.12064548],[95900.0,0.12531113]],[[95935.0,0.0521],[95947.0,0.052093],[95949.0,0.65235457],[95957.0,0.38030216],[95958.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183938089,[[95934.0,0.052099],[95925.0,0.187345],[95920.0,0.12064548],[95919.0,0.0026],[95913.0,0.490272]],[[95935.0,0.4129],[95941.0,0.13524],[95944.0,0.06853848],[95947.0,0.052093],[95949.0,0.51711457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183938289,[[95934.0,0.052099],[95925.0,0.187345],[95920.0,0.12064548],[95919.0,0.0026],[95913.0,0.490272]],[[95935.0,0.4129],[95941.0,0.13524],[95944.0,0.06853848],[95947.0,0.052093],[95949.0,0.413532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183938589,[[95934.0,0.052099],[95925.0,0.052105],[95922.0,0.13524],[95920.0,0.12064548],[95919.0,0.0026]],[[95935.0,0.4129],[95940.0,0.0635],[95941.0,0.13524],[95943.0,0.0313],[95944.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183938987,[[95934.0,0.052099],[95932.0,0.01956004],[95925.0,0.052105],[95922.0,0.13524],[95920.0,0.12064548]],[[95935.0,0.4129],[95940.0,0.0635],[95941.0,0.13524],[95943.0,0.0313],[95944.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183939188,[[95934.0,0.052099],[95932.0,0.01956004],[95925.0,0.052105],[95922.0,0.13524],[95920.0,0.12064548]],[[95935.0,0.3608],[95940.0,0.0635],[95941.0,0.13524],[95943.0,0.0313],[95944.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183939388,[[95934.0,0.052099],[95932.0,0.01956004],[95925.0,0.052105],[95923.0,0.3608],[95922.0,0.13524]],[[95935.0,0.3608],[95938.0,0.052098],[95940.0,0.0635],[95941.0,0.13524],[95943.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183939693,[[95934.0,0.058099],[95932.0,0.01956004],[95925.0,0.052105],[95923.0,0.3608],[95922.0,0.13524]],[[95935.0,0.3608],[95938.0,0.052098],[95940.0,0.0635],[95941.0,0.13524],[95943.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183939894,[[95934.0,0.006],[95923.0,0.3608],[95920.0,0.052107],[95900.0,0.05677265],[95873.0,0.25816565]],[[95935.0,0.3608],[95940.0,0.0635],[95941.0,0.13524],[95943.0,0.0313],[95946.0,0.01915117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183940082,[[95934.0,0.0581],[95923.0,0.3816612],[95920.0,0.12064548],[95919.0,0.13784],[95913.0,0.554172]],[[95935.0,0.4129],[95940.0,0.0635],[95941.0,0.13524],[95943.0,0.0313],[95944.0,0.13707696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183940385,[[95934.0,0.0581],[95923.0,0.3816612],[95920.0,0.12064548],[95919.0,0.13784],[95913.0,0.554172]],[[95935.0,0.4129],[95940.0,0.0635],[95941.0,0.13524],[95943.0,0.0313],[95944.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183940582,[[95934.0,0.0581],[95923.0,0.0208612],[95920.0,0.12064548],[95919.0,0.13784],[95915.0,0.3608]],[[95935.0,0.4129],[95940.0,0.0635],[95941.0,0.13524],[95943.0,0.0313],[105000.0,0.17316527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183940784,[[95934.0,0.0581],[95923.0,0.0729672],[95920.0,0.12064548],[95919.0,0.0026],[95915.0,0.3608]],[[95935.0,0.4129],[95940.0,0.0635],[95941.0,0.13524],[95943.0,0.0313],[95944.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183940985,[[95934.0,0.0581],[95923.0,0.0729672],[95920.0,0.12064548],[95919.0,0.13784],[95915.0,0.3608]],[[95935.0,0.4129],[95940.0,0.0635],[95941.0,0.13524],[95943.0,0.0313],[95944.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183941399,[[95936.0,0.052099],[95934.0,0.006],[95923.0,0.0729672],[95920.0,0.12064548],[95919.0,0.13784]],[[95939.0,0.3608],[95940.0,0.0635],[95941.0,0.187337],[95943.0,0.0313],[95944.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183941693,[[95936.0,0.052099],[95934.0,0.006],[95927.0,0.01930932],[95923.0,0.0729672],[95920.0,0.12064548]],[[95939.0,0.412898],[95940.0,0.0635],[95941.0,0.13524],[95943.0,0.0313],[95944.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183941894,[[95934.0,0.006],[95927.0,0.01930932],[95923.0,0.0729672],[95920.0,0.12064548]],[[95939.0,0.412898],[95940.0,0.0635],[95941.0,0.13524],[95943.0,0.0313],[95944.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183941895,[[95934.0,0.006],[95932.0,0.052101],[95927.0,0.01930932],[95923.0,0.0729672],[95920.0,0.12064548]],[[95939.0,0.3608],[95940.0,0.0635],[95941.0,0.13524],[95943.0,0.0313],[95944.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183942082,[[95934.0,0.006],[95927.0,0.01930932],[95923.0,0.0729672],[95920.0,0.12064548],[95882.0,0.18612424]],[[95938.0,0.052098],[95939.0,0.3608],[95940.0,0.0635],[95941.0,0.13524],[95943.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183942288,[[95934.0,0.006],[95933.0,0.0521],[95927.0,0.01930932],[95923.0,0.0729672],[95920.0,0.12064548]],[[95938.0,0.052098],[95939.0,0.3608],[95940.0,0.0635],[95941.0,0.13524],[95943.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183942690,[[95936.0,0.005],[95933.0,0.0521],[95927.0,0.01930932],[95923.0,0.0729672],[95920.0,0.12064548]],[[95938.0,0.052098],[95939.0,0.3608],[95940.0,0.0635],[95941.0,0.13524],[95943.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183943195,[[95936.0,0.005],[95930.0,0.052102],[95927.0,0.01930932],[95923.0,0.0208612],[95920.0,0.12064548]],[[95937.0,0.052099],[95939.0,0.3608],[95940.0,0.0635],[95941.0,0.13524],[95943.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183943392,[[95936.0,0.005],[95931.0,0.052102],[95927.0,0.01930932],[95923.0,0.0208612],[95920.0,0.12064548]],[[95937.0,0.052099],[95939.0,0.3608],[95940.0,0.0635],[95941.0,0.13524],[95943.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183943592,[[95934.0,0.005],[95931.0,0.052102],[95927.0,0.01930932],[95923.0,0.0208612],[95920.0,0.12064548]],[[95937.0,0.052099],[95939.0,0.3608],[95940.0,0.0635],[95941.0,0.13524],[95943.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183943800,[[95934.0,0.005],[95933.0,0.052101],[95927.0,0.01930932],[95923.0,0.0208612],[95920.0,0.12064548]],[[95937.0,0.052099],[95939.0,0.3608],[95940.0,0.0635],[95941.0,0.13524],[95943.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183944096,[[95934.0,0.0571],[95927.0,0.01930932],[95923.0,0.0208612],[95920.0,0.12064548],[95843.0,0.01292097]],[[95939.0,0.3608],[95940.0,0.0635],[95941.0,0.187337],[95943.0,0.0313],[95949.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183944285,[[95934.0,0.0571],[95927.0,0.01930932],[95923.0,0.0208612],[95920.0,0.12064548],[95916.0,0.05211]],[[95939.0,0.412898],[95940.0,0.0635],[95941.0,0.13524],[95943.0,0.0313],[95949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183944687,[[95936.0,0.005],[95934.0,0.0521],[95927.0,0.01930932],[95923.0,0.0208612],[95920.0,0.12064548]],[[95939.0,0.412898],[95940.0,0.0635],[95941.0,0.13524],[95943.0,0.0313],[95949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183946089,[[95936.0,0.005],[95934.0,0.0521],[95927.0,0.01930932],[95923.0,0.0208612],[95920.0,0.12064548]],[[95938.0,0.13524],[95939.0,0.412898],[95940.0,0.0635],[95943.0,0.0313],[95949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183946289,[[95936.0,0.005],[95934.0,0.0521],[95927.0,0.01930932],[95923.0,0.0208612],[95920.0,0.12064548]],[[95938.0,0.13524],[95939.0,0.413618],[95940.0,0.0635],[95943.0,0.0313],[95949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183946483,[[95934.0,0.0571],[95927.0,0.01930932],[95923.0,0.0208612],[95920.0,0.12064548],[95876.0,0.18612424]],[[95938.0,0.13524],[95939.0,0.413618],[95940.0,0.0635],[95943.0,0.0313],[95949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183946794,[[95934.0,0.005],[95927.0,0.01930932],[95923.0,0.0208612],[95920.0,0.12064548],[95876.0,0.18612424]],[[95938.0,0.13524],[95939.0,0.36152],[95940.0,0.0635],[95943.0,0.0313],[95949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183946982,[[95934.0,0.005],[95927.0,0.01930932],[95923.0,0.0208612],[95920.0,0.12064548]],[[95938.0,0.13524],[95939.0,0.36152],[95940.0,0.0635],[95943.0,0.0313],[95949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183946983,[[95934.0,0.005],[95927.0,0.01930932],[95923.0,0.0208612],[95920.0,0.12064548],[95877.0,0.70744024]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.0635],[95943.0,0.0313],[95946.0,0.01915117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183947189,[[95934.0,0.005],[95933.0,0.052101],[95927.0,0.01930932],[95923.0,0.0208612],[95920.0,0.12064548]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.115597],[95943.0,0.0313],[95944.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183947494,[[95936.0,0.005],[95934.0,0.0521],[95927.0,0.01930932],[95923.0,0.0208612],[95920.0,0.12064548]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.115597],[95943.0,0.0313],[95944.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183947890,[[95936.0,0.005],[95927.0,0.01930932],[95923.0,0.0208612],[95920.0,0.12064548],[95848.0,0.4342899]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.115597],[95943.0,0.0313],[95944.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183948188,[[95935.0,0.0521],[95934.0,0.005],[95927.0,0.01930932],[95923.0,0.0208612],[95920.0,0.12064548]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.115597],[95943.0,0.0313],[95944.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183948389,[[95935.0,0.0521],[95934.0,0.005],[95923.0,0.0208612],[95920.0,0.12064548],[95919.0,0.13524]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.115597],[95943.0,0.0313],[95944.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183948588,[[95935.0,0.0521],[95934.0,0.005],[95923.0,0.0208612],[95920.0,0.13980781],[95919.0,0.13524]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.115597],[95943.0,0.0313],[95944.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183949795,[[95936.0,0.057099],[95923.0,0.0208612],[95920.0,0.13980781],[95919.0,0.13524],[95822.0,0.9424359]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.0635],[95943.0,0.083396],[95944.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183949982,[[95936.0,0.057099],[95923.0,0.0208612],[95920.0,0.13980781],[95919.0,0.13524],[95856.0,0.01293673]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.0635],[95943.0,0.083396],[95944.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183950188,[[95936.0,0.057099],[95923.0,0.0208612],[95920.0,0.08770081],[95919.0,0.13524],[95877.0,0.70744024]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.0316],[95943.0,0.052096],[95944.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183950395,[[95937.0,0.052099],[95936.0,0.005],[95924.0,0.052106],[95923.0,0.0208612],[95920.0,0.08770081]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.0316],[95943.0,0.052096],[95944.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183950595,[[95937.0,0.052099],[95935.0,0.005],[95924.0,0.052106],[95923.0,0.0208612],[95920.0,0.08770081]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.0316],[95943.0,0.052096],[95944.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183951093,[[95937.0,0.052099],[95935.0,0.005],[95924.0,0.052106],[95923.0,0.3816612],[95920.0,0.08770081]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.0316],[95959.0,0.052087],[95992.0,0.052069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183951296,[[95937.0,0.052099],[95935.0,0.005],[95924.0,0.052106],[95923.0,0.3816612],[95920.0,0.08770081]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.0316],[95947.0,0.06853848],[95959.0,0.052087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183951691,[[95937.0,0.052099],[95935.0,0.005],[95928.0,0.052103],[95924.0,0.052106],[95923.0,0.3816612]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.0316],[95947.0,0.06853848],[95959.0,0.052087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183951998,[[95937.0,0.052099],[95935.0,0.005],[95928.0,0.052103],[95924.0,0.052106],[95923.0,0.3816612]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.0316],[95945.0,0.052094],[95947.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183952591,[[95937.0,0.052099],[95935.0,0.005],[95928.0,0.052103],[95924.0,0.052106],[95923.0,0.3816612]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.0316],[95944.0,0.052095],[95947.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183952903,[[95937.0,0.052099],[95935.0,0.005],[95924.0,0.052106],[95923.0,0.3816612],[95916.0,0.05211]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.0316],[95943.0,0.052096],[95947.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183953099,[[95937.0,0.052099],[95924.0,0.052106],[95923.0,0.3816612],[95916.0,0.05211]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.0316],[95943.0,0.052096],[95947.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183953100,[[95937.0,0.057099],[95924.0,0.052106],[95923.0,0.3816612],[95916.0,0.05211],[95883.0,0.18612424]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.0316],[95943.0,0.052096],[95947.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183953398,[[95937.0,0.057099],[95924.0,0.052106],[95923.0,0.3816612],[95916.0,0.05211],[95882.0,0.18612424]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.0316],[95942.0,0.052096],[95947.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183953786,[[95937.0,0.052099],[95924.0,0.052106],[95923.0,0.3816612],[95916.0,0.05211],[95882.0,0.18612424]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.0316],[95942.0,0.052096],[95947.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183953995,[[95937.0,0.058099],[95924.0,0.052106],[95923.0,0.3816612],[95916.0,0.05211],[95882.0,0.18612424]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.0316],[95942.0,0.052096],[95947.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183954195,[[95937.0,0.058099],[95924.0,0.052106],[95923.0,0.3816612],[95916.0,0.05211],[95883.0,0.18612424]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.0316],[95942.0,0.052096],[95947.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183954795,[[95937.0,0.058099],[95924.0,0.052106],[95923.0,0.3816612],[95916.0,0.05211],[95882.0,0.18612424]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.0316],[95942.0,0.052096],[95947.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183954998,[[95937.0,0.058099],[95924.0,0.052106],[95923.0,0.0208612],[95916.0,0.05211],[95903.0,0.3608]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.0316],[95942.0,0.052096],[95947.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183956298,[[95937.0,0.058099],[95924.0,0.052106],[95923.0,0.0208612],[95916.0,0.05211],[95903.0,0.3608]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.0316],[95941.0,0.052097],[95947.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183956803,[[95937.0,0.058099],[95924.0,0.052106],[95923.0,0.0208612],[95916.0,0.05211],[95903.0,0.3608]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.0316],[95945.0,0.052094],[95947.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183956996,[[95937.0,0.058099],[95924.0,0.052106],[95923.0,0.0208612],[95916.0,0.05211],[95903.0,0.3608]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.0316],[95944.0,0.052095],[95947.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183957196,[[95937.0,0.058099],[95924.0,0.052106],[95923.0,0.0208612],[95916.0,0.05211],[95903.0,0.3608]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.0316],[95947.0,0.06853848],[102640.0,0.10510568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183957500,[[95937.0,0.058099],[95924.0,0.052106],[95923.0,0.0208612],[95916.0,0.05211],[95903.0,0.3608]],[[95938.0,0.13524],[95939.0,0.3608],[95940.0,0.0316],[95943.0,0.052096],[95947.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183958007,[[95938.0,0.052098],[95937.0,0.006],[95929.0,0.052103],[95928.0,0.06853848],[95924.0,0.052106]],[[95939.0,0.3608],[95947.0,0.06853848],[95967.0,0.052083],[95981.0,0.052075],[95991.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183958203,[[95938.0,0.052098],[95937.0,0.006],[95929.0,0.052103],[95928.0,0.06853848],[95926.0,0.3608]],[[95939.0,0.3608],[95941.0,0.1344],[95947.0,0.06853848],[95950.0,0.07117762],[95963.0,0.052085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183958506,[[95938.0,0.052098],[95937.0,0.006],[95930.0,0.0629],[95929.0,0.082703],[95928.0,0.06853848]],[[95939.0,0.3608],[95941.0,0.1344],[95950.0,0.07117762],[95953.0,0.0332],[95963.0,0.052085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183958806,[[95938.0,0.052098],[95937.0,0.006],[95930.0,0.0629],[95929.0,0.082703],[95928.0,0.06853848]],[[95939.0,0.3608],[95941.0,0.1344],[95950.0,0.1397161],[95953.0,0.0332],[95960.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183959097,[[95938.0,0.052098],[95937.0,0.006],[95930.0,0.0629],[95929.0,0.082703],[95928.0,0.06853848]],[[95939.0,0.3608],[95950.0,0.1397161],[95953.0,0.0332],[95960.0,0.06853848],[96047.0,0.19302914]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183959303,[[95938.0,0.057098],[95930.0,0.0629],[95929.0,0.082703],[95928.0,0.06853848],[95842.0,0.62041414]],[[95939.0,0.3608],[95943.0,0.1344],[95950.0,0.1397161],[95953.0,0.0332],[95960.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183959498,[[95938.0,0.057098],[95930.0,0.0629],[95929.0,0.082703],[95928.0,0.06853848],[95882.0,0.24816565]],[[95939.0,0.3608],[95943.0,0.1344],[95950.0,0.1397161],[95953.0,0.0332],[95960.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183960004,[[95938.0,0.057098],[95930.0,0.0629],[95929.0,0.082703],[95928.0,0.06853848],[95882.0,0.24816565]],[[95939.0,0.3608],[95943.0,0.1344],[95950.0,0.12063048],[95953.0,0.0332],[95960.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183960693,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.082703],[95928.0,0.06853848]],[[95939.0,0.3608],[95943.0,0.1344],[95950.0,0.12063048],[95951.0,0.01889713],[95953.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183961699,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.082703],[95928.0,0.06853848]],[[95939.0,0.3608],[95943.0,0.1344],[95950.0,0.06853848],[95951.0,0.01889713],[95953.0,0.08529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183961900,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.082703],[95928.0,0.06853848]],[[95939.0,0.3608],[95943.0,0.1344],[95950.0,0.06853848],[95951.0,0.01889713],[95952.0,0.052091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183962097,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.082703],[95928.0,0.06853848]],[[95939.0,0.3608],[95950.0,0.06853848],[95951.0,0.01889713],[95952.0,0.052091],[103820.0,0.13413547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183962306,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.082703],[95928.0,0.06853848]],[[95939.0,0.3608],[95943.0,0.1344],[95950.0,0.06853848],[95951.0,0.01889713],[95952.0,0.052091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183962698,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.082703],[95928.0,0.06853848]],[[95939.0,0.3608],[95943.0,0.1344],[95950.0,0.06853848],[95951.0,0.01889713],[96025.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183963005,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.082703],[95928.0,0.06853848]],[[95939.0,0.3608],[95943.0,0.1344],[95950.0,0.06853848],[95951.0,0.052091],[96028.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183963212,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.082703],[95928.0,0.06853848]],[[95939.0,0.3608],[95943.0,0.1344],[95950.0,0.06853848],[95951.0,0.052091],[96027.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183963397,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.082703],[95900.0,0.05677265]],[[95939.0,0.3608],[95943.0,0.1344],[95950.0,0.06853848],[95960.0,0.12062548],[96028.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183963594,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.082703],[95920.0,0.06853848]],[[95939.0,0.3608],[95943.0,0.1344],[95948.0,0.052093],[95950.0,0.06853848],[95960.0,0.12062548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183963899,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.082703],[95920.0,0.06853848]],[[95939.0,0.3608],[95943.0,0.1344],[95950.0,0.06853848],[95960.0,0.12062548],[95974.0,0.073079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183964094,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.082703],[95920.0,0.06853848]],[[95939.0,0.3608],[95943.0,0.1344],[95946.0,0.052094],[95950.0,0.06853848],[95960.0,0.12062548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183964500,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.082703],[95925.0,0.3608]],[[95939.0,0.3608],[95943.0,0.1344],[95950.0,0.06853848],[95960.0,0.12062548],[104000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183964702,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.082703],[95925.0,0.3608]],[[95939.0,0.3608],[95943.0,0.1344],[95950.0,0.06853848],[95960.0,0.12062548],[96720.0,0.00384117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183964907,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.082703],[95925.0,0.3608]],[[95939.0,0.3608],[95943.0,0.1344],[95950.0,0.12063048],[95960.0,0.12062548],[96720.0,0.00384117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183965104,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.082703],[95925.0,0.3608]],[[95939.0,0.3608],[95943.0,0.1344],[95950.0,0.12063048],[95952.0,0.01919029],[95960.0,0.06853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183966207,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.082703],[95925.0,0.3608]],[[95939.0,0.3608],[95943.0,0.1344],[95950.0,0.052092],[95952.0,0.01919029],[95963.0,0.052085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183966408,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.082703],[95925.0,0.3608]],[[95939.0,0.3608],[95943.0,0.1344],[95948.0,0.06853848],[95950.0,0.052092],[95952.0,0.01919029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183968111,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.082703],[95925.0,0.3608]],[[95939.0,0.3608],[95943.0,0.1344],[95948.0,0.06853848],[95952.0,0.01919029],[97936.0,0.32564452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183968309,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.0306],[95925.0,0.3608]],[[95939.0,0.3608],[95943.0,0.1344],[95946.0,0.052094],[95948.0,0.06853848],[95952.0,0.01919029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183968510,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.0306],[95928.0,0.052104]],[[95939.0,0.3608],[95943.0,0.1344],[95946.0,0.052094],[95948.0,0.06853848],[95952.0,0.01919029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183968714,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.0306],[95928.0,0.052104]],[[95939.0,0.3608],[95943.0,0.1344],[95948.0,0.06853848],[95952.0,0.01919029],[96553.0,0.13022172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183968904,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.0306],[95928.0,0.052104]],[[95939.0,0.3608],[95942.0,0.1344],[95948.0,0.06853848],[95952.0,0.01919029],[96028.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183969105,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.0306],[95928.0,0.052104]],[[95939.0,0.3608],[95942.0,0.1344],[95948.0,0.06853848],[95952.0,0.01919029],[96027.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183969409,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.0306],[95928.0,0.052104]],[[95939.0,0.3608],[95942.0,0.1344],[95948.0,0.06853848],[95952.0,0.01919029],[96028.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183969610,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.0306],[95928.0,0.052104]],[[95939.0,0.3608],[95942.0,0.1344],[95948.0,0.06853848],[96028.0,0.14451656],[96676.0,0.00384117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183969796,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.0306],[95928.0,0.052104]],[[95939.0,0.3608],[95942.0,0.1344],[95948.0,0.06853848],[96028.0,0.14451656],[96181.0,1.4383408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183970297,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.0306],[95928.0,0.052104]],[[95939.0,0.3608],[95942.0,0.1344],[95948.0,0.12063148],[96028.0,0.14451656],[96181.0,1.4383408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183970505,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.0306],[95928.0,0.052104]],[[95939.0,0.3608],[95942.0,0.1344],[95947.0,0.052094],[95948.0,0.06853848],[96028.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183971003,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95929.0,0.0306],[95928.0,0.052104]],[[95939.0,0.3608],[95942.0,0.1344],[95945.0,0.052095],[95948.0,0.06853848],[95974.0,0.073079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183971306,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95928.0,0.052104],[95835.0,0.78715231]],[[95939.0,0.3608],[95940.0,0.01942843],[95945.0,0.052095],[95948.0,0.06853848],[95974.0,0.073079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183971503,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95928.0,0.052104],[95914.0,0.0305]],[[95939.0,0.3608],[95940.0,0.15382843],[95945.0,0.052095],[95948.0,0.06853848],[95974.0,0.073079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183971701,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95917.0,0.05211],[95914.0,0.0305]],[[95939.0,0.3608],[95940.0,0.15382843],[95943.0,0.052096],[95948.0,0.06853848],[95974.0,0.073079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183971896,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95924.0,0.052106],[95920.0,0.06853848]],[[95939.0,0.3608],[95940.0,0.15382843],[95943.0,0.052096],[95948.0,0.06853848],[95974.0,0.073079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183972101,[[95938.0,0.005],[95936.0,0.01916329],[95934.0,0.0521],[95930.0,0.0629],[95921.0,0.052107]],[[95939.0,0.3608],[95940.0,0.15382843],[95941.0,0.052097],[95948.0,0.06853848],[95955.0,0.052089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183972309,[[95938.0,0.005],[95936.0,0.01916329],[95934.0,0.0521],[95930.0,0.0629],[95921.0,0.052107]],[[95939.0,0.3933],[95940.0,0.15382843],[95941.0,0.052097],[95948.0,0.06853848],[95953.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183972809,[[95938.0,0.005],[95936.0,0.01916329],[95934.0,0.0521],[95930.0,0.0629],[95923.0,0.0208612]],[[95939.0,0.3933],[95940.0,0.15382843],[95941.0,0.052097],[95948.0,0.06853848],[95953.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183973008,[[95938.0,0.005],[95936.0,0.01916329],[95935.0,0.052099],[95930.0,0.0629],[95923.0,0.0208612]],[[95939.0,0.3933],[95940.0,0.15382843],[95941.0,0.052097],[95948.0,0.06853848],[95953.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183973412,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95923.0,0.0208612],[95918.0,0.00416377]],[[95939.0,0.3933],[95940.0,0.15382843],[95941.0,0.052097],[95948.0,0.06853848],[95953.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183973711,[[95938.0,0.005],[95937.0,0.052099],[95936.0,0.01916329],[95930.0,0.0629],[95923.0,0.0208612]],[[95939.0,0.3933],[95940.0,0.15382843],[95945.0,0.052095],[95948.0,0.06853848],[95953.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183974007,[[95938.0,0.005],[95937.0,0.052099],[95936.0,0.01916329],[95930.0,0.0629],[95923.0,0.0208612]],[[95939.0,0.3933],[95940.0,0.15382843],[95944.0,0.052095],[95948.0,0.06853848],[95953.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183975197,[[95938.0,0.005],[95937.0,0.052099],[95936.0,0.01916329],[95930.0,0.0629],[95923.0,0.0208612]],[[95939.0,0.3933],[95940.0,0.15382843],[95948.0,0.06853848],[95953.0,0.0026],[104410.0,0.14865037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183975395,[[95938.0,0.005],[95937.0,0.052099],[95936.0,0.01916329],[95930.0,0.0629],[95923.0,0.0208612]],[[95939.0,0.3933],[95940.0,0.15382843],[95943.0,0.052096],[95948.0,0.06853848],[95953.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183978109,[[95938.0,0.005],[95937.0,0.052099],[95936.0,0.01916329],[95930.0,0.0629],[95924.0,0.052105]],[[95939.0,0.3933],[95940.0,0.15382843],[95943.0,0.052096],[95948.0,0.06853848],[95953.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183978706,[[95938.0,0.005],[95937.0,0.052099],[95936.0,0.01916329],[95930.0,0.0629],[95924.0,0.052105]],[[95939.0,0.3933],[95940.0,0.01942843],[95943.0,0.052096],[95948.0,0.06853848],[95953.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183978901,[[95938.0,0.005],[95937.0,0.052099],[95936.0,0.01916329],[95930.0,0.0629],[95924.0,0.052105]],[[95939.0,0.5277],[95940.0,0.01942843],[95943.0,0.052096],[95948.0,0.06853848],[95953.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183979803,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95924.0,0.052105],[95911.0,0.052113]],[[95939.0,0.5277],[95943.0,0.052096],[95948.0,0.06853848],[95953.0,0.0026],[103230.0,0.11962058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183980002,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95924.0,0.052105],[95911.0,0.052113]],[[95939.0,0.5277],[95943.0,0.052096],[95948.0,0.06853848],[95953.0,0.0026],[96028.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183980208,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95924.0,0.052105],[95911.0,0.052113]],[[95939.0,0.5277],[95943.0,0.052096],[95948.0,0.06853848],[95953.0,0.0026],[96027.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183980405,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95924.0,0.052105],[95911.0,0.052113]],[[95939.0,0.5277],[95943.0,0.052096],[95948.0,0.06853848],[95953.0,0.0026],[96028.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183980606,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95924.0,0.052105],[95911.0,0.052113]],[[95939.0,0.5277],[95943.0,0.07154214],[95948.0,0.06853848],[95953.0,0.0026],[96028.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183980806,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95924.0,0.052105],[95911.0,0.052113]],[[95939.0,0.5277],[95943.0,0.07154214],[95948.0,0.06853848],[95953.0,0.0026],[96025.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183981911,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95924.0,0.052105],[95911.0,0.052113]],[[95939.0,0.5277],[95943.0,0.052096],[95948.0,0.06853848],[95953.0,0.0026],[96025.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183982210,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95924.0,0.052105],[95911.0,0.052113]],[[95939.0,0.5277],[95943.0,0.052096],[95944.0,0.01933041],[95948.0,0.06853848],[95953.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183982800,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95927.0,0.052104],[95924.0,0.052105]],[[95939.0,0.4952],[95948.0,0.06853848],[95953.0,0.0026],[104000.0,0.01],[104050.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183983005,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95927.0,0.052104],[95924.0,0.052105]],[[95939.0,0.4952],[95948.0,0.06853848],[95953.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183983006,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95927.0,0.052104],[95924.0,0.052105]],[[95939.0,0.4952],[95946.0,0.052094],[95948.0,0.06853848],[95952.0,0.0329],[95953.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183983407,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95927.0,0.052104],[95924.0,0.052105]],[[95939.0,0.4952],[95945.0,0.052095],[95948.0,0.06853848],[95952.0,0.0329],[95953.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183984210,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95927.0,0.052104],[95924.0,0.052105]],[[95939.0,0.4952],[95945.0,0.07145627],[95948.0,0.06853848],[95952.0,0.0329],[95953.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183985107,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95927.0,0.052104],[95924.0,0.052105]],[[95939.0,0.4952],[95945.0,0.07145627],[95952.0,0.0329],[95953.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183985108,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629],[95927.0,0.052104],[95924.0,0.052105]],[[95939.0,0.3608],[95945.0,0.07145627],[95952.0,0.0329],[95953.0,0.0026],[95961.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183985301,[[95938.0,0.057098],[95936.0,0.01916329],[95930.0,0.0629]],[[95939.0,0.3608],[95945.0,0.07145627],[95952.0,0.0329],[95953.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183985302,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95849.0,0.49633131],[95832.0,0.03651023]],[[95939.0,0.3608],[95945.0,0.01936127],[95952.0,0.0329],[95953.0,0.0026],[95959.0,0.02086179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183985500,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95849.0,0.49633131]],[[95939.0,0.3608],[95945.0,0.01936127],[95952.0,0.0329],[95953.0,0.0026],[95959.0,0.02086179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183985501,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95870.0,0.37224848],[95849.0,0.49633131]],[[95939.0,0.3608],[95945.0,0.01936127],[95952.0,0.0329],[95953.0,0.0026],[95959.0,0.02086179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183985709,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95870.0,0.37224848],[95850.0,0.49633131]],[[95939.0,0.3608],[95945.0,0.01936127],[95952.0,0.0329],[95953.0,0.0026],[95959.0,0.02086179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183985908,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95869.0,0.37224848],[95850.0,0.49633131]],[[95939.0,0.3608],[95945.0,0.01936127],[95952.0,0.0329],[95953.0,0.0026],[95959.0,0.02086179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183986309,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95869.0,0.37224848],[95849.0,0.49633131]],[[95939.0,0.3608],[95945.0,0.01936127],[95952.0,0.0329],[95953.0,0.0026],[95959.0,0.02086179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183987812,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95869.0,0.37224848],[95862.0,0.01294126]],[[95939.0,0.3608],[95945.0,0.01936127],[95952.0,0.0329],[95953.0,0.0026],[95959.0,0.02086179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183988005,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95869.0,0.37224848],[95861.0,0.01294126]],[[95939.0,0.3608],[95945.0,0.01936127],[95952.0,0.0329],[95953.0,0.0026],[95959.0,0.02086179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183988209,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95887.0,0.18612424],[95882.0,0.24816565]],[[95939.0,0.3608],[95945.0,0.01936127],[95952.0,0.0329],[95953.0,0.0026],[95959.0,0.02086179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183989412,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95887.0,0.18612424],[95883.0,0.24816565]],[[95939.0,0.3608],[95945.0,0.01936127],[95952.0,0.0329],[95953.0,0.0026],[95959.0,0.02086179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183989719,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95888.0,0.18612424],[95883.0,0.24816565]],[[95939.0,0.3608],[95945.0,0.01936127],[95952.0,0.0329],[95953.0,0.0026],[95959.0,0.02086179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183989912,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95886.0,0.18612424],[95881.0,0.24816565]],[[95939.0,0.3608],[95945.0,0.01936127],[95952.0,0.0329],[95953.0,0.0026],[95959.0,0.02086179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183990111,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95919.0,0.3608],[95918.0,0.0026]],[[95939.0,0.3608],[95945.0,0.01936127],[95952.0,0.0329],[95953.0,0.0026],[95959.0,0.02086179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183990309,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95919.0,0.3608],[95918.0,0.0026]],[[95939.0,0.3608],[95945.0,0.01936127],[95952.0,0.0329],[95953.0,0.0026],[96133.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183990515,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95919.0,0.3608],[95918.0,0.0026]],[[95939.0,0.3608],[95945.0,0.01936127],[95952.0,0.0329],[95953.0,0.0026],[96132.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183990811,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95919.0,0.3608],[95918.0,0.0026]],[[95939.0,0.3608],[95945.0,0.01936127],[95952.0,0.0329],[95953.0,0.0026],[96131.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183991018,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95919.0,0.3608],[95918.0,0.0026]],[[95939.0,0.3608],[95945.0,0.01936127],[95952.0,0.0329],[95953.0,0.0026],[96130.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183991213,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95919.0,0.3608],[95918.0,0.0026]],[[95939.0,0.3608],[95945.0,0.01936127],[95952.0,0.0329],[95953.0,0.0026],[96129.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183991418,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95919.0,0.3608],[95918.0,0.0026]],[[95939.0,0.3608],[95945.0,0.01936127],[95952.0,0.0329],[95953.0,0.0026],[96128.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183991713,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95919.0,0.3608],[95918.0,0.0026]],[[95939.0,0.3608],[95945.0,0.01936127],[95952.0,0.0329],[95953.0,0.0026],[96127.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183991915,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95919.0,0.3608],[95918.0,0.0026]],[[95939.0,0.3608],[95945.0,0.01936127],[95952.0,0.0329],[95953.0,0.0026],[96126.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183992114,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95919.0,0.3608],[95918.0,0.0026]],[[95939.0,0.3608],[95945.0,0.01936127],[95952.0,0.0329],[95953.0,0.0026],[96125.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183992307,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95919.0,0.3608],[95918.0,0.0026]],[[95939.0,0.3608],[95945.0,0.01936127],[95952.0,0.0329],[95953.0,0.0026],[96170.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183992510,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95919.0,0.3608],[95918.0,0.0026]],[[95939.0,0.3608],[95952.0,0.0329],[95953.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183992511,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95919.0,0.3608],[95918.0,0.0026]],[[95939.0,0.3608],[95952.0,0.0329],[95953.0,0.0026],[96181.0,0.14451656],[96213.0,0.36414556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183992714,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95919.0,0.3608],[95918.0,0.0026]],[[95939.0,0.3608],[95952.0,0.0329],[95953.0,0.0026],[96213.0,0.36414556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183992715,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95919.0,0.3608],[95918.0,0.0026]],[[95939.0,0.3608],[95952.0,0.0329],[95953.0,0.0026],[96180.0,0.14451656],[96213.0,0.36414556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183992920,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95919.0,0.3608],[95918.0,0.0026]],[[95939.0,0.3608],[95952.0,0.0329],[95953.0,0.0026],[96199.0,0.14451656],[96213.0,0.36414556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183993121,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95919.0,0.3608],[95918.0,0.0026]],[[95939.0,0.3608],[95947.0,0.01963465],[95952.0,0.0329],[95953.0,0.0026],[96198.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183993326,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95919.0,0.3608],[95918.0,0.0026]],[[95939.0,0.3608],[95947.0,0.01963465],[95952.0,0.0329],[95953.0,0.0026],[96197.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183993519,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95919.0,0.3608],[95918.0,0.0026]],[[95939.0,0.3608],[95947.0,0.01963465],[95952.0,0.0329],[95953.0,0.0026],[96196.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183993722,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95919.0,0.3608],[95918.0,0.0026]],[[95939.0,0.3608],[95947.0,0.01963465],[95952.0,0.0329],[95953.0,0.0026],[96195.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183994013,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95919.0,0.3608],[95918.0,0.0026]],[[95939.0,0.3608],[95947.0,0.01963465],[95952.0,0.0329],[95953.0,0.0026],[96194.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183994220,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95919.0,0.3608],[95918.0,0.0026]],[[95939.0,0.3608],[95947.0,0.01963465],[95952.0,0.0329],[95953.0,0.0026],[96193.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183994420,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95919.0,0.3608],[95918.0,0.0026]],[[95939.0,0.3608],[95947.0,0.01963465],[95952.0,0.0329],[95953.0,0.0026],[96192.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183994713,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95919.0,0.3608],[95918.0,0.0026]],[[95939.0,0.3608],[95947.0,0.01963465],[95952.0,0.0329],[95953.0,0.0026],[96191.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183994919,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95918.0,0.0026]],[[95939.0,0.3608],[95947.0,0.01963465],[95952.0,0.0329],[95953.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183994920,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95920.0,0.3608],[95918.0,0.0026]],[[95939.0,0.3608],[95947.0,0.01963465],[95952.0,0.0329],[95953.0,0.0026],[96181.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183995112,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95918.0,0.0026],[95916.0,0.3608]],[[95939.0,0.3608],[95947.0,0.01963465],[95952.0,0.0329],[95953.0,0.0026],[96136.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183995312,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95918.0,0.0026],[95916.0,0.3608]],[[95939.0,0.3608],[95947.0,0.01963465],[95952.0,0.0329],[95953.0,0.0026],[96193.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183995514,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95918.0,0.0026],[95916.0,0.3608]],[[95939.0,0.3608],[95947.0,0.01963465],[95952.0,0.0329],[95953.0,0.0026],[96172.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183995715,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95918.0,0.0026],[95916.0,0.3608]],[[95939.0,0.3608],[95947.0,0.01963465],[95952.0,0.0329],[95953.0,0.0026],[96171.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183995909,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95918.0,0.0026],[95916.0,0.3608]],[[95939.0,0.3608],[95947.0,0.01963465],[95952.0,0.0329],[95953.0,0.0026],[96170.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183996124,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95918.0,0.0026],[95916.0,0.3608]],[[95939.0,0.3608],[95947.0,0.01963465],[95952.0,0.0329],[95953.0,0.0026],[96169.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183996418,[[95938.0,0.005],[95936.0,0.01916329],[95930.0,0.0629],[95918.0,0.0026],[95916.0,0.3608]],[[95939.0,0.3608],[95947.0,0.01963465],[95952.0,0.0329],[95953.0,0.0026],[96168.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183996615,[[95938.0,0.005],[95930.0,0.0629],[95918.0,0.0026],[95916.0,0.3608],[95874.0,0.31020707]],[[95939.0,0.3608],[95947.0,0.01963465],[95952.0,0.0329],[95953.0,0.0026],[96167.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183996814,[[95938.0,0.005],[95930.0,0.0629],[95918.0,0.0026],[95897.0,0.3608],[95884.0,0.18612424]],[[95939.0,0.3608],[95947.0,0.01963465],[95952.0,0.0329],[95953.0,0.0026],[96166.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183997013,[[95938.0,0.005],[95930.0,0.0629],[95918.0,0.0026],[95897.0,0.3608],[95884.0,0.18612424]],[[95939.0,0.3608],[95947.0,0.01963465],[95952.0,0.0329],[95953.0,0.0026],[96165.0,0.14451656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183997214,[[95938.0,0.005],[95930.0,0.0629],[95918.0,0.0026],[95897.0,0.3608]],[[95939.0,0.3608],[95947.0,0.01963465],[95952.0,0.0329],[95953.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183997215,[[95938.0,0.005],[95930.0,0.0629],[95918.0,0.0026],[95897.0,0.3608],[95885.0,0.18612424]],[[95939.0,0.3608],[95947.0,0.01963465],[95952.0,0.0329],[95953.0,0.0026],[95982.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183997519,[[95938.0,0.005],[95930.0,0.0629],[95918.0,0.0026],[95897.0,0.3608],[95884.0,0.18612424]],[[95939.0,0.3608],[95947.0,0.01963465],[95952.0,0.0329],[95953.0,0.0026],[95982.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733183998124,[[95938.0,0.005],[95930.0,0.0629],[95926.0,0.01953464],[95918.0,0.0026],[95917.0,0.3608]],[[95939.0,0.3608],[95947.0,0.01963465],[95952.0,0.0329],[95953.0,0.0026],[95982.0,0.00042401]]]