{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":242669,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1733011200823,[[96458.0,0.001],[96456.0,0.3608],[96454.0,0.0122089],[96451.0,0.0665],[96448.0,0.3608]],[[96459.0,0.08621659],[96465.0,0.217368],[96471.0,0.2484206],[96474.0,0.3608],[96475.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011201123,[[96458.0,0.001],[96456.0,0.3608],[96454.0,0.0122089],[96451.0,0.0665],[96448.0,0.3608]],[[96459.0,0.156262],[96473.0,0.08521659],[96474.0,0.3608],[96475.0,0.061],[96476.0,0.4968412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011201326,[[96458.0,0.001],[96456.0,0.3608],[96454.0,0.0122089],[96451.0,0.0665],[96448.0,0.3608]],[[96459.0,0.156262],[96474.0,0.3608],[96475.0,0.061],[96476.0,0.4968412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011201327,[[96458.0,0.001],[96456.0,0.3608],[96454.0,0.0122089],[96451.0,0.0665],[96448.0,0.3608]],[[96459.0,0.001],[96464.0,0.1863144],[96474.0,0.3608],[96475.0,0.061],[96476.0,0.4968412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011201622,[[96458.0,0.001],[96456.0,0.5472327],[96454.0,0.0122089],[96452.0,0.248577],[96451.0,0.0665]],[[96459.0,0.001],[96463.0,0.02227024],[96464.0,0.1863144],[96474.0,0.3608],[96475.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011201921,[[96458.0,0.001],[96456.0,0.5472327],[96454.0,0.0122089],[96452.0,0.248577],[96451.0,0.0665]],[[96459.0,0.001],[96463.0,0.02227024],[96465.0,0.1863144],[96474.0,0.3608],[96475.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011202326,[[96458.0,0.001],[96456.0,0.5472327],[96454.0,0.0122089],[96452.0,0.248577],[96451.0,0.0665]],[[96459.0,0.001],[96463.0,0.02227024],[96474.0,0.3608],[96475.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011202327,[[96458.0,0.001],[96457.0,0.1864327],[96456.0,0.3608],[96454.0,0.0122089],[96452.0,0.248577]],[[96459.0,0.001],[96463.0,0.02227024],[96464.0,0.1863144],[96474.0,0.3608],[96475.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011202523,[[96458.0,0.001],[96457.0,0.1864327],[96456.0,0.3608],[96454.0,0.0122089],[96452.0,0.248577]],[[96459.0,0.001],[96464.0,0.20858464],[96474.0,0.3608],[96475.0,0.061],[96653.0,0.1538359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011202724,[[96458.0,0.001],[96457.0,0.1864327],[96456.0,0.3608],[96454.0,0.0122089],[96452.0,0.248577]],[[96459.0,0.001],[96464.0,0.20858464],[96474.0,0.3608],[96475.0,0.061],[96481.0,0.2484206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011202920,[[96458.0,0.001],[96456.0,0.5472327],[96454.0,0.0122089],[96452.0,0.248577],[96430.0,0.4350097]],[[96459.0,0.001],[96464.0,0.20858464],[96474.0,0.3608],[96475.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011202921,[[96458.0,0.001],[96456.0,0.5472327],[96454.0,0.0122089],[96452.0,0.248577],[96430.0,0.4350097]],[[96459.0,0.001],[96464.0,0.20858464],[96474.0,0.3608],[96475.0,0.278368],[96480.0,0.2816206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011203227,[[96458.0,0.001],[96456.0,0.5472327],[96454.0,0.0122089],[96452.0,0.248577],[96430.0,0.4350097]],[[96459.0,0.001],[96463.0,0.20858464],[96474.0,0.578168],[96475.0,0.061],[96480.0,0.2816206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011203427,[[96458.0,0.1874327],[96456.0,0.3608],[96454.0,0.0122089],[96453.0,0.248577],[96446.0,0.3107212]],[[96459.0,0.001],[96465.0,0.1863144],[96474.0,0.3608],[96475.0,0.061],[96479.0,0.217368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011204319,[[96458.0,0.001],[96456.0,0.3608],[96454.0,0.2607859],[96447.0,0.3107212],[96440.0,0.3728655]],[[96459.0,0.001],[96464.0,0.1863144],[96474.0,0.3608],[96475.0,0.061],[96478.0,0.217368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011205122,[[96458.0,0.001],[96456.0,0.3608],[96454.0,0.2607859],[96447.0,0.3107212],[96439.0,0.3728655]],[[96459.0,0.001],[96474.0,0.3608],[96475.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011205123,[[96458.0,0.001],[96456.0,0.3608],[96454.0,0.2607859],[96447.0,0.3107212],[96439.0,0.3728655]],[[96459.0,0.001],[96465.0,0.1863144],[96474.0,0.3608],[96475.0,0.061],[96481.0,0.217368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011205422,[[96458.0,0.01395846],[96456.0,0.3608],[96455.0,0.248577],[96454.0,0.0122089],[96447.0,0.3107212]],[[96459.0,0.001],[96465.0,0.1863144],[96474.0,0.3608],[96475.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011205423,[[96458.0,0.01395846],[96456.0,0.3608],[96455.0,0.248577],[96454.0,0.0122089],[96447.0,0.3107212]],[[96459.0,0.001],[96465.0,0.1863144],[96474.0,0.3608],[96475.0,0.061],[96482.0,0.578168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011205829,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.248577],[96454.0,0.0122089],[96447.0,0.3107212]],[[96459.0,0.001],[96465.0,0.1863144],[96474.0,0.3608],[96475.0,0.061],[96482.0,0.578808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011206026,[[96458.0,0.01395846],[96456.0,0.3608],[96455.0,0.248577],[96454.0,0.0122089],[96450.0,0.3107212]],[[96459.0,0.001],[96463.0,0.1863144],[96474.0,0.3608],[96475.0,0.278368],[96481.0,0.2484206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011206217,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.248577],[96454.0,0.0122089],[96451.0,0.3772212]],[[96459.0,0.001],[96462.0,0.02220201],[96464.0,0.1863144],[96474.0,0.3608],[96475.0,0.278368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011206423,[[96458.0,0.001],[96457.0,0.248577],[96456.0,0.3608],[96454.0,0.0122089],[96451.0,0.3772212]],[[96459.0,0.1564012],[96463.0,0.02220201],[96465.0,0.1863144],[96474.0,0.3608],[96475.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011206729,[[96458.0,0.001],[96457.0,0.248577],[96456.0,0.3608],[96454.0,0.0122089],[96451.0,0.3772212]],[[96459.0,0.1564012],[96465.0,0.1863144],[96474.0,0.3608],[96475.0,0.061],[96482.0,0.6092206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011206923,[[96458.0,0.001],[96457.0,0.248577],[96456.0,0.3608],[96454.0,0.0122089],[96451.0,0.3772212]],[[96459.0,0.1564012],[96465.0,0.1863144],[96474.0,0.3608],[96475.0,0.061],[96482.0,0.6098606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011207728,[[96458.0,0.001],[96456.0,0.609377],[96454.0,0.0122089],[96451.0,0.3772212],[96445.0,0.3728655]],[[96459.0,0.1564012],[96465.0,0.1863144],[96474.0,0.3608],[96475.0,0.061],[96482.0,0.6098606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011207919,[[96458.0,0.001],[96456.0,0.609377],[96454.0,0.0122089],[96451.0,0.3772212]],[[96459.0,0.1564012],[96465.0,0.1863144],[96474.0,0.3608],[96475.0,0.061],[96482.0,0.6098606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011207920,[[96458.0,0.01395832],[96456.0,0.36132],[96454.0,0.0122089],[96451.0,0.0665],[96449.0,0.3107212]],[[96459.0,0.001],[96461.0,0.1554012],[96471.0,0.1863144],[96474.0,0.3608],[96475.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011208121,[[96458.0,0.26268082],[96456.0,0.3608],[96454.0,0.0122089],[96451.0,0.0665],[96449.0,0.3107212]],[[96459.0,0.001],[96461.0,0.1554012],[96470.0,0.1863144],[96474.0,0.3608],[96475.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011208321,[[96458.0,0.26268082],[96456.0,0.3608],[96454.0,0.0122089],[96451.0,0.0665],[96448.0,0.6715212]],[[96459.0,0.001],[96461.0,0.1554012],[96470.0,0.1863144],[96474.0,0.3608],[96475.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011208528,[[96458.0,0.01395832],[96457.0,0.2487225],[96456.0,0.3608],[96454.0,0.0122089],[96451.0,0.0665]],[[96459.0,0.001],[96460.0,0.1554012],[96470.0,0.1863144],[96474.0,0.3608],[96475.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011208727,[[96458.0,0.26268082],[96456.0,0.3608],[96454.0,0.0122089],[96451.0,0.0665],[96439.0,0.3728655]],[[96459.0,0.001],[96460.0,0.1554012],[96470.0,0.1863144],[96474.0,0.3608],[96475.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011208929,[[96458.0,0.01395832],[96456.0,0.3608],[96455.0,0.3107212],[96454.0,0.0122089],[96451.0,0.0665]],[[96459.0,0.001],[96467.0,0.1554012],[96474.0,0.3608],[96475.0,0.061],[96476.0,0.1863144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011209430,[[96458.0,0.01395832],[96456.0,0.3608],[96455.0,0.3107212],[96454.0,0.0122089],[96451.0,0.0665]],[[96467.0,0.14112692],[96475.0,0.061],[96476.0,0.1863144],[96477.0,0.3608],[96488.0,0.36087391]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011209630,[[96464.0,0.24872804],[96459.0,0.01295832],[96458.0,0.001],[96456.0,0.3608],[96455.0,0.3107212]],[[96467.0,0.14112692],[96475.0,0.061],[96476.0,0.1863144],[96477.0,0.3608],[96488.0,0.36087391]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011209829,[[96466.0,0.18654717],[96462.0,0.24872804],[96458.0,0.001],[96456.0,0.6715212],[96451.0,0.4393655]],[[96470.0,0.1863144],[96475.0,0.061],[96477.0,0.3608],[96481.0,0.217368],[96487.0,0.2484206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011210030,[[96466.0,0.18654717],[96462.0,0.24872804],[96458.0,0.001],[96456.0,0.6720412],[96451.0,0.3728655]],[[96470.0,0.1863144],[96474.0,0.08585293],[96475.0,0.061],[96477.0,0.3608],[96481.0,0.217368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011210231,[[96466.0,0.18654717],[96462.0,0.24872804],[96458.0,0.001],[96456.0,0.6720412],[96451.0,0.3728655]],[[96470.0,0.1863144],[96474.0,0.00041601],[96475.0,0.061],[96477.0,0.3608],[96482.0,0.217368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011210426,[[96466.0,0.18654717],[96462.0,0.24872804],[96458.0,0.001],[96457.0,0.3107212],[96456.0,0.36132]],[[96471.0,0.1863144],[96474.0,0.00041601],[96475.0,0.061],[96477.0,0.3608],[96482.0,0.217368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011210732,[[96466.0,0.18654717],[96462.0,0.24872804],[96458.0,0.001],[96456.0,0.6715212],[96434.0,0.497674]],[[96470.0,0.1863144],[96474.0,0.00041601],[96475.0,0.061],[96477.0,0.3608],[96482.0,0.217368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011211026,[[96466.0,0.18654464],[96462.0,0.24872804],[96458.0,0.001],[96456.0,0.6720412],[96438.0,0.4350097]],[[96467.0,0.004],[96471.0,0.1863144],[96474.0,0.00041601],[96475.0,0.061],[96477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011211232,[[96466.0,0.18654464],[96462.0,0.24872804],[96458.0,0.001],[96456.0,0.6720412],[96439.0,0.4350097]],[[96467.0,0.004],[96470.0,0.1863144],[96474.0,0.00041601],[96475.0,0.061],[96477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011211431,[[96462.0,0.24872804],[96456.0,0.6720412],[96439.0,0.4350097]],[[96467.0,0.004],[96474.0,0.00041601],[96475.0,0.061],[96477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011211432,[[96462.0,0.24872804],[96456.0,0.6720412],[96439.0,0.4350097],[96417.0,0.73097518],[96377.0,0.85385234]],[[96467.0,0.004],[96471.0,0.1863144],[96474.0,0.00041601],[96475.0,0.061],[96477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011211618,[[96463.0,0.26168655],[96457.0,0.3107212],[96456.0,0.36132],[96450.0,0.3728655],[96438.0,0.4350097]],[[96471.0,0.007],[96472.0,0.1863144],[96474.0,0.00041601],[96475.0,0.061],[96477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011211819,[[96467.0,0.1865416],[96464.0,0.01295851],[96462.0,0.24872804],[96456.0,0.6715212],[96450.0,0.3728655]],[[96471.0,0.1933144],[96474.0,0.00041601],[96475.0,0.061],[96477.0,0.3608],[96484.0,0.217368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011212021,[[96467.0,0.1865416],[96462.0,0.24872804],[96456.0,0.6715212],[96450.0,0.3728655],[96432.0,0.497154]],[[96471.0,0.1933144],[96474.0,0.00041601],[96475.0,0.061],[96477.0,0.3608],[96484.0,0.217368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011212225,[[96456.0,0.6715212]],[[96471.0,0.1933144],[96474.0,0.00041601],[96475.0,0.061],[96477.0,0.3608],[96484.0,0.217368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011212226,[[96470.0,0.1865416],[96464.0,0.24872804],[96456.0,0.36132],[96455.0,0.3107212],[96446.0,0.4029655]],[[96471.0,0.007],[96474.0,0.00041601],[96475.0,0.061],[96476.0,0.1863144],[96477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011212530,[[96464.0,0.24872804],[96456.0,0.3608],[96455.0,0.3107212],[96446.0,0.4029655]],[[96471.0,0.007],[96475.0,0.061],[96476.0,0.1863144],[96477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011212531,[[96464.0,0.24872804],[96456.0,0.3608],[96455.0,0.3107212],[96446.0,0.4029655],[96425.0,0.00052]],[[96471.0,0.007],[96475.0,0.061],[96476.0,0.1863144],[96477.0,0.3608],[96478.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011212730,[[96463.0,0.24872804],[96456.0,0.3608],[96455.0,0.3107212],[96446.0,0.4029655],[96428.0,0.4350097]],[[96471.0,0.007],[96475.0,0.2473144],[96477.0,0.3608],[96478.0,0.00041601],[96502.0,0.2484206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011212930,[[96456.0,0.3608],[96455.0,0.3107212],[96446.0,0.4029655],[96428.0,0.4350097]],[[96471.0,0.007],[96475.0,0.2473144],[96477.0,0.3608],[96478.0,0.00041601],[96502.0,0.2484206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011212931,[[96470.0,0.18653969],[96464.0,0.26168655],[96456.0,0.3608],[96455.0,0.3107212],[96446.0,0.4029655]],[[96471.0,0.007],[96475.0,0.2473144],[96477.0,0.3608],[96478.0,0.00041601],[96502.0,0.2484206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011213131,[[96470.0,0.18653969],[96464.0,0.24872804],[96456.0,0.3608],[96455.0,0.3107212],[96446.0,0.4029655]],[[96475.0,0.061],[96476.0,0.1863144],[96477.0,0.3608],[96478.0,0.00041601],[96502.0,0.2484206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011213729,[[96470.0,0.18653969],[96464.0,0.24872804],[96456.0,0.3608],[96455.0,0.3107212],[96446.0,0.4029655]],[[96471.0,0.004],[96475.0,0.061],[96476.0,0.1863144],[96477.0,0.3608],[96478.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011213938,[[96470.0,0.18653969],[96464.0,0.24872804],[96456.0,0.3608],[96455.0,0.3107212],[96446.0,0.4029655]],[[96471.0,0.005],[96475.0,0.2473144],[96477.0,0.3608],[96478.0,0.00041601],[96571.0,0.4036835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011214127,[[96464.0,0.24872804],[96456.0,0.3608],[96455.0,0.3107212],[96447.0,0.3728655],[96446.0,0.0301]],[[96471.0,0.005],[96475.0,0.061],[96476.0,0.1863144],[96477.0,0.3608],[96478.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011214330,[[96468.0,0.18653461],[96465.0,0.0129584],[96463.0,0.24872804],[96456.0,0.6715212],[96449.0,0.3728655]],[[96471.0,0.001],[96473.0,0.1863144],[96475.0,0.067],[96477.0,0.3608],[96478.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011214630,[[96463.0,0.24872804],[96456.0,0.6715212],[96449.0,0.3728655]],[[96471.0,0.001],[96473.0,0.1863144],[96475.0,0.067],[96477.0,0.3608],[96478.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011214631,[[96469.0,0.12652],[96467.0,0.18653461],[96462.0,0.24872804],[96456.0,0.3614],[96455.0,0.3107212]],[[96472.0,0.1863144],[96475.0,0.07],[96477.0,0.3608],[96478.0,0.00041601],[96486.0,0.343888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011214834,[[96469.0,0.12652],[96467.0,0.18653461],[96462.0,0.24872804],[96456.0,0.3608],[96455.0,0.3107212]],[[96472.0,0.1863144],[96475.0,0.07],[96477.0,0.3608],[96478.0,0.00041601],[96486.0,0.343888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011215133,[[96469.0,0.12652],[96468.0,0.18653461],[96462.0,0.24872804],[96456.0,0.6715212],[96449.0,0.3728655]],[[96472.0,0.1863144],[96475.0,0.07],[96477.0,0.3608],[96478.0,0.00041601],[96486.0,0.343888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011215339,[[96469.0,0.12652],[96467.0,0.18653461],[96462.0,0.24872804],[96456.0,0.36132],[96455.0,0.3107212]],[[96472.0,0.1863144],[96475.0,0.07],[96477.0,0.3608],[96478.0,0.00041601],[96486.0,0.343888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011215628,[[96467.0,0.18653461],[96462.0,0.24872804],[96456.0,0.3608],[96455.0,0.3107212],[96428.0,0.497674]],[[96472.0,0.1863144],[96475.0,0.07],[96477.0,0.3608],[96478.0,0.00041601],[96486.0,0.343888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011215830,[[96465.0,0.12652],[96464.0,0.18653461],[96459.0,0.24872804],[96456.0,0.3608],[96453.0,0.3107212]],[[96469.0,0.1863144],[96475.0,0.07],[96477.0,0.3608],[96478.0,0.00041601],[96485.0,0.217368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011216032,[[96465.0,0.12652],[96463.0,0.18653461],[96459.0,0.24872804],[96456.0,0.3608],[96453.0,0.3107212]],[[96467.0,0.1863144],[96475.0,0.07],[96477.0,0.3608],[96478.0,0.00041601],[96479.0,0.217368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011216235,[[96465.0,0.12652],[96462.0,0.19900104],[96458.0,0.24872804],[96456.0,0.3608],[96453.0,0.3107212]],[[96467.0,0.1863144],[96471.0,0.002],[96474.0,0.08497161],[96475.0,0.067],[96477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011216430,[[96465.0,0.12652],[96463.0,0.18653461],[96462.0,0.01246643],[96459.0,0.24872804],[96456.0,0.3608]],[[96468.0,0.1863144],[96471.0,0.009],[96475.0,0.061],[96477.0,0.3608],[96481.0,0.12652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011216934,[[96465.0,0.12652],[96463.0,0.18653461],[96462.0,0.01246643],[96456.0,0.3608]],[[96468.0,0.1863144],[96471.0,0.009],[96475.0,0.061],[96477.0,0.3608],[96481.0,0.12652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011216935,[[96465.0,0.12652],[96463.0,0.18653461],[96462.0,0.01246643],[96458.0,0.24872804],[96456.0,0.3608]],[[96467.0,0.1863144],[96475.0,0.061],[96477.0,0.3608],[96481.0,0.12652],[96495.0,0.3105257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011217132,[[96463.0,0.18653461],[96462.0,0.01246643],[96458.0,0.24872804],[96456.0,0.3608],[96414.0,0.73076629]],[[96467.0,0.1863144],[96469.0,0.006],[96474.0,0.08554158],[96475.0,0.061],[96477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011217434,[[96463.0,0.12652],[96462.0,0.19900104],[96458.0,0.24872804],[96456.0,0.3608],[96405.0,0.01556]],[[96467.0,0.1863144],[96469.0,0.006],[96475.0,0.061],[96477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011217435,[[96463.0,0.12652],[96462.0,0.19900104],[96458.0,0.24872804],[96456.0,0.3608],[96405.0,0.01556]],[[96467.0,0.1863144],[96469.0,0.006],[96475.0,0.061],[96477.0,0.3608],[96557.0,0.4968412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011217637,[[96463.0,0.12652],[96462.0,0.19900104],[96458.0,0.24872804],[96456.0,0.3608],[96414.0,1.41434309]],[[96467.0,0.1863144],[96468.0,0.004],[96469.0,0.002],[96475.0,0.061],[96477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011217933,[[96463.0,0.12652],[96462.0,0.19900104],[96458.0,0.24872804],[96456.0,0.3608],[96452.0,0.3107212]],[[96467.0,0.1863144],[96468.0,0.006],[96475.0,0.061],[96477.0,0.3608],[96478.0,0.21778401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011218121,[[96462.0,0.19900104],[96458.0,0.24872804],[96456.0,0.3608],[96452.0,0.3107212],[96446.0,0.3728655]],[[96466.0,0.0329],[96467.0,0.1863144],[96468.0,0.3668],[96475.0,0.061],[96477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011218321,[[96462.0,0.01246643],[96458.0,0.18653461],[96456.0,0.3608],[96455.0,0.24872804],[96448.0,0.3107212]],[[96463.0,0.1863144],[96466.0,0.0329],[96468.0,0.3668],[96472.0,0.12652],[96475.0,0.278368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011218537,[[96456.0,0.3608]],[[96463.0,0.1863144],[96466.0,0.0329],[96468.0,0.3668],[96472.0,0.12652],[96475.0,0.278368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011218538,[[96457.0,0.18653461],[96456.0,0.3608],[96453.0,0.24872804],[96450.0,0.12652],[96447.0,0.3107212]],[[96466.0,0.0329],[96467.0,0.00041601],[96468.0,0.3668],[96472.0,0.12652],[96473.0,0.217368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011218837,[[96456.0,0.3608],[96455.0,0.18653461],[96451.0,0.24872804],[96450.0,0.12652],[96445.0,0.6715212]],[[96460.0,0.18450528],[96465.0,0.08557411],[96466.0,0.0329],[96467.0,0.02197824],[96468.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011219023,[[96456.0,0.3608],[96455.0,0.18653461],[96451.0,0.24872804],[96450.0,0.12652],[96445.0,0.6715212]],[[96460.0,0.18450528],[96466.0,0.0329],[96467.0,0.02197824],[96468.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011219024,[[96456.0,0.3608],[96455.0,0.18653461],[96451.0,0.24872804],[96450.0,0.12652],[96445.0,0.6715212]],[[96459.0,0.064],[96460.0,0.18450528],[96466.0,0.0329],[96467.0,0.00041601],[96468.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011219227,[[96456.0,0.01241905],[96451.0,0.24872804],[96450.0,0.31305461],[96445.0,0.3608],[96440.0,0.3107212]],[[96457.0,0.3608],[96459.0,0.064],[96466.0,0.0329],[96467.0,0.00041601],[96468.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011219431,[[96450.0,0.31305461],[96445.0,0.60952804],[96440.0,0.3107212],[96434.0,0.3728655],[96423.0,0.4350097]],[[96457.0,0.3608],[96459.0,0.064],[96466.0,0.0329],[96467.0,0.00041601],[96468.0,0.580168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011219633,[[96450.0,0.31305461],[96445.0,0.60952804],[96440.0,0.3107212],[96434.0,0.3728655],[96423.0,0.4350097]],[[96457.0,0.3608],[96459.0,0.064],[96466.0,0.0329],[96467.0,0.00341601],[96468.0,0.580168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011219828,[[96450.0,0.31305461],[96445.0,0.60952804],[96440.0,0.3107212],[96434.0,0.3728655],[96423.0,0.4350097]],[[96457.0,0.3608],[96459.0,0.064],[96466.0,0.0329],[96467.0,0.00341601],[96468.0,0.578168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011220131,[[96449.0,0.31305461],[96445.0,0.60952804],[96440.0,0.3107212],[96434.0,0.3728655],[96423.0,0.4350097]],[[96457.0,0.3608],[96459.0,0.064],[96466.0,0.0329],[96467.0,0.00141601],[96468.0,0.578168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011220323,[[96449.0,0.12652],[96447.0,0.18653461],[96445.0,0.3608],[96443.0,0.24872804],[96437.0,0.3107212]],[[96457.0,0.3608],[96459.0,0.064],[96466.0,0.0329],[96467.0,0.00141601],[96468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011220522,[[96449.0,0.12652],[96446.0,0.18653461],[96445.0,0.3608],[96442.0,0.2488281],[96436.0,0.3107212]],[[96457.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96466.0,0.0329],[96467.0,0.00141601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011220729,[[96450.0,0.003],[96449.0,0.12652],[96445.0,0.54733461],[96442.0,0.00010006],[96441.0,0.24872804]],[[96457.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96466.0,0.0329],[96467.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011220927,[[96450.0,0.003],[96449.0,0.12652],[96445.0,0.54733461],[96442.0,0.00010006]],[[96457.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96466.0,0.0329],[96467.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011220928,[[96450.0,0.003],[96449.0,0.12652],[96445.0,0.54733461],[96442.0,0.00010006],[96440.0,0.24872804]],[[96457.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96466.0,0.0329],[96467.0,0.21778401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011221126,[[96450.0,0.003],[96449.0,0.12652],[96445.0,0.3608],[96444.0,0.18653461],[96442.0,0.00010006]],[[96457.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96466.0,0.250268],[96467.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011221335,[[96450.0,0.001],[96449.0,0.14084937],[96445.0,0.3608],[96443.0,0.18653461],[96442.0,0.00010006]],[[96457.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96466.0,0.0329],[96467.0,0.21778401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011221530,[[96449.0,0.14184937],[96445.0,0.3608],[96443.0,0.18653461],[96442.0,0.00010006],[96396.0,0.01]],[[96457.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96466.0,0.0329],[96467.0,0.21778401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011222238,[[96449.0,0.14184937],[96445.0,0.3608],[96442.0,0.18663467],[96438.0,0.24872804],[96432.0,0.7461612]],[[96457.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96466.0,0.0329],[96467.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011222437,[[96449.0,0.14184937],[96445.0,0.3608],[96442.0,0.18663467],[96437.0,0.24872804],[96432.0,0.7461612]],[[96457.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96466.0,0.0329],[96467.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011222836,[[96450.0,0.002],[96449.0,0.13984937],[96445.0,0.3608],[96442.0,0.18663467],[96437.0,0.24872804]],[[96457.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96466.0,0.0329],[96467.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011223139,[[96450.0,0.003],[96449.0,0.13884937],[96445.0,0.3608],[96442.0,0.18663467],[96437.0,0.24872804]],[[96457.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96466.0,0.0329],[96467.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011223338,[[96450.0,0.001],[96449.0,0.13884937],[96445.0,0.3608],[96442.0,0.00010006],[96441.0,0.18653461]],[[96457.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96466.0,0.0329],[96467.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011223531,[[96450.0,0.001],[96449.0,0.13884937],[96445.0,0.3608],[96442.0,0.00010006]],[[96457.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96466.0,0.0329],[96467.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011223532,[[96450.0,0.001],[96449.0,0.14084937],[96445.0,0.3608],[96442.0,0.00010006],[96440.0,0.18653461]],[[96457.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96466.0,0.0329],[96467.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011223928,[[96450.0,0.001],[96449.0,0.13884937],[96445.0,0.3608],[96442.0,0.00010006],[96440.0,0.18653461]],[[96457.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96466.0,0.0329],[96467.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011224133,[[96450.0,0.003],[96449.0,0.13884937],[96445.0,0.3608],[96442.0,0.00010006],[96440.0,0.18653461]],[[96457.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96466.0,0.0329],[96467.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011224437,[[96450.0,0.003],[96449.0,0.13884937],[96445.0,0.3608],[96442.0,0.00010006],[96439.0,0.18653461]],[[96457.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96466.0,0.0329],[96467.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011225038,[[96450.0,0.003],[96449.0,0.01232937],[96445.0,0.3608],[96444.0,0.12656],[96442.0,0.00010006]],[[96457.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96466.0,0.0329],[96467.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011227530,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96437.0,0.3608],[96433.0,0.18653461]],[[96457.0,0.3608],[96458.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96466.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011227729,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96437.0,0.3608]],[[96457.0,0.3608],[96458.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96466.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011227730,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96437.0,0.3608],[96431.0,0.18653461]],[[96457.0,0.3608],[96458.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96465.0,0.217368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011228040,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96441.0,0.12656],[96437.0,0.3608]],[[96457.0,0.3608],[96458.0,0.3608],[96459.0,0.064],[96461.0,0.12652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011228041,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96441.0,0.12656],[96437.0,0.3608]],[[96456.0,0.02162745],[96457.0,0.3608],[96458.0,0.3608],[96459.0,0.064],[96461.0,0.12652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011228234,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96441.0,0.12656],[96437.0,0.3608]],[[96457.0,0.3608],[96458.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96470.0,0.2484206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011228441,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96441.0,0.12656],[96437.0,0.3608]],[[96457.0,0.3608],[96458.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96465.0,0.217368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011229235,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96441.0,0.12656],[96437.0,0.3608]],[[96457.0,0.3608],[96458.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96466.0,0.250268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011229439,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96437.0,0.3608]],[[96457.0,0.3608],[96458.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96466.0,0.250268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011229440,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96440.0,0.12656],[96437.0,0.3608]],[[96457.0,0.3608],[96458.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96466.0,0.250268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011229639,[[96450.0,0.001],[96449.0,0.01232937],[96442.0,0.00010006],[96440.0,0.12656],[96437.0,0.3608]],[[96457.0,0.3608],[96458.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96466.0,0.250268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011229942,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96440.0,0.12656],[96437.0,0.3608]],[[96457.0,0.3608],[96458.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96466.0,0.250268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011230339,[[96450.0,0.002],[96449.0,0.01232937],[96442.0,0.00010006],[96437.0,0.3608],[96423.0,0.24872804]],[[96457.0,0.3608],[96458.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96466.0,0.250268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011230543,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.12656],[96437.0,0.3608]],[[96457.0,0.3608],[96458.0,0.3608],[96459.0,0.064],[96461.0,0.12652],[96466.0,0.250268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011230845,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.12656],[96431.0,0.051821]],[[96454.0,0.051809],[96456.0,0.12656],[96457.0,0.3608],[96458.0,0.3608],[96459.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011232138,[[96450.0,0.001],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.12656],[96431.0,0.051821]],[[96454.0,0.051809],[96456.0,0.12656],[96457.0,0.3608],[96458.0,0.3608],[96459.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011232337,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.12656],[96431.0,0.051821]],[[96454.0,0.051809],[96456.0,0.12656],[96457.0,0.3608],[96458.0,0.3608],[96459.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011232739,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.12656],[96431.0,0.051821]],[[96456.0,0.12656],[96457.0,0.3608],[96458.0,0.3608],[96459.0,0.064],[96542.0,0.15445202]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011232938,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.12656],[96431.0,0.051821]],[[96453.0,0.05181],[96456.0,0.12656],[96457.0,0.3608],[96458.0,0.3608],[96459.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011233134,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.12656],[96431.0,0.051821]],[[96452.0,0.0326],[96453.0,0.05181],[96456.0,0.12656],[96457.0,0.3608],[96458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011233330,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.12656],[96432.0,0.487261]],[[96452.0,0.0326],[96456.0,0.12656],[96457.0,0.3608],[96458.0,0.412607],[96472.0,0.2484206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011233542,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.12656],[96432.0,0.487261]],[[96452.0,0.0326],[96456.0,0.12656],[96457.0,0.3608],[96458.0,0.413247],[96472.0,0.2484206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011234038,[[96450.0,0.002],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.12656],[96432.0,0.487261]],[[96452.0,0.0326],[96456.0,0.12656],[96457.0,0.3608],[96458.0,0.413247],[96472.0,0.2484206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011234243,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96433.0,0.05182],[96432.0,0.43544]],[[96452.0,0.0326],[96456.0,0.12656],[96457.0,0.3608],[96458.0,0.413247],[96472.0,0.2484206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011234545,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96438.0,0.12648],[96435.0,0.051819]],[[96452.0,0.0326],[96456.0,0.12656],[96457.0,0.3608],[96458.0,0.36144],[96462.0,0.051805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011234837,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96438.0,0.12648],[96435.0,0.051819]],[[96452.0,0.0326],[96456.0,0.12656],[96457.0,0.3608],[96458.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011234838,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96438.0,0.12648],[96435.0,0.051819]],[[96452.0,0.0326],[96456.0,0.12656],[96457.0,0.3608],[96458.0,0.3608],[96459.0,0.115807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011235034,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96438.0,0.12652],[96435.0,0.051819]],[[96452.0,0.0326],[96456.0,0.12656],[96457.0,0.3608],[96458.0,0.3608],[96459.0,0.115807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011235230,[[96450.0,0.001],[96449.0,0.01232937],[96442.0,0.00010006],[96438.0,0.12652],[96419.0,0.24872804]],[[96452.0,0.0326],[96456.0,0.12656],[96457.0,0.3608],[96458.0,0.412607],[96459.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011235435,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96419.0,0.24872804],[96388.0,0.61227713]],[[96452.0,0.0326],[96456.0,0.12656],[96457.0,0.3608],[96458.0,0.413247],[96459.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011235637,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96438.0,0.12652],[96419.0,0.24872804]],[[96452.0,0.0326],[96456.0,0.12656],[96457.0,0.3608],[96458.0,0.413247],[96459.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011236235,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96438.0,0.12652],[96423.0,0.18653461]],[[96452.0,0.0326],[96456.0,0.12656],[96457.0,0.3608],[96458.0,0.413247],[96459.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011236537,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96438.0,0.12652],[96432.0,0.487261]],[[96452.0,0.0326],[96456.0,0.12656],[96457.0,0.3608],[96458.0,0.413247],[96459.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011238542,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96438.0,0.12652],[96432.0,0.487261]],[[96452.0,0.0326],[96456.0,0.12656],[96457.0,0.412608],[96458.0,0.36144],[96459.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011238738,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96438.0,0.12652],[96432.0,0.487261]],[[96452.0,0.0326],[96456.0,0.12656],[96457.0,0.413248],[96458.0,0.3608],[96459.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011238942,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96438.0,0.12652],[96432.0,0.487261]],[[96452.0,0.0326],[96455.0,0.1857016],[96456.0,0.12656],[96457.0,0.413248],[96458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011240245,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96438.0,0.12652],[96432.0,0.487261]],[[96452.0,0.0326],[96455.0,0.1857016],[96456.0,0.178368],[96457.0,0.36144],[96458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011240442,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96438.0,0.12652],[96432.0,0.487261]],[[96452.0,0.0326],[96455.0,0.1857016],[96456.0,0.178368],[96457.0,0.3608],[96458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011241237,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96438.0,0.12652],[96432.0,0.487261]],[[96451.0,0.3608],[96452.0,0.0326],[96454.0,0.5465016],[96456.0,0.178368],[96465.0,0.217368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011241432,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96438.0,0.12652],[96432.0,0.487261]],[[96451.0,0.3608],[96452.0,0.0326],[96454.0,0.5471416],[96456.0,0.178368],[96465.0,0.217368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011242043,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96438.0,0.12652],[96432.0,0.487261]],[[96451.0,0.3608],[96452.0,0.0326],[96454.0,0.5471416],[96456.0,0.178368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011242044,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96438.0,0.12652],[96432.0,0.487261]],[[96451.0,0.3608],[96452.0,0.0326],[96454.0,0.36144],[96455.0,0.1857016],[96456.0,0.178368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011242233,[[96450.0,0.002],[96449.0,0.01232937],[96442.0,0.00010006],[96438.0,0.12652],[96432.0,0.487261]],[[96451.0,0.3608],[96452.0,0.0326],[96454.0,0.3608],[96455.0,0.1857016],[96456.0,0.178368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011242438,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96438.0,0.12652],[96432.0,0.487261]],[[96451.0,0.3608],[96452.0,0.0326],[96454.0,0.3608],[96455.0,0.1857016],[96456.0,0.178368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011242738,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96438.0,0.12652],[96432.0,0.43544]],[[96451.0,0.3608],[96452.0,0.0326],[96454.0,0.3608],[96455.0,0.1857016],[96456.0,0.12656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011242935,[[96450.0,0.001],[96449.0,0.01232937],[96442.0,0.00010006],[96438.0,0.12652],[96432.0,0.43544]],[[96451.0,0.3608],[96452.0,0.0326],[96453.0,0.05181],[96454.0,0.3608],[96455.0,0.1857016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011243135,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96438.0,0.12652],[96432.0,0.43544]],[[96451.0,0.3608],[96452.0,0.0326],[96453.0,0.05181],[96454.0,0.3608],[96455.0,0.1857016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011243335,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96438.0,0.12652],[96432.0,0.43544]],[[96451.0,0.3608],[96452.0,0.08441],[96454.0,0.5465016],[96467.0,0.217368],[96473.0,0.2484206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011243533,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96438.0,0.12652],[96432.0,0.43544]],[[96451.0,0.3608],[96454.0,0.5471416],[96467.0,0.217368],[96473.0,0.2484206],[96479.0,0.43544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011243736,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96438.0,0.12652],[96433.0,0.05182]],[[96451.0,0.3608],[96454.0,0.5471416],[96459.0,0.115807],[96466.0,0.0304],[96467.0,0.217368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011243945,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.0606],[96438.0,0.12652]],[[96451.0,0.3608],[96454.0,0.36144],[96455.0,0.1857016],[96457.0,0.051808],[96459.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011244139,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.0606],[96438.0,0.12652]],[[96451.0,0.3608],[96454.0,0.3608],[96455.0,0.1857016],[96459.0,0.064],[96479.0,0.43608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011244339,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.0606],[96438.0,0.12652]],[[96451.0,0.3608],[96454.0,0.5465016],[96459.0,0.064],[96464.0,0.051804],[96467.0,0.217368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011244646,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.0606],[96438.0,0.12652]],[[96451.0,0.3608],[96454.0,0.5471416],[96459.0,0.064],[96464.0,0.051804],[96467.0,0.217368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011245135,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.0606],[96438.0,0.12652]],[[96451.0,0.3608],[96454.0,0.5471416],[96459.0,0.064],[96467.0,0.217368],[96468.0,0.051802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011245337,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.0606],[96438.0,0.12652]],[[96451.0,0.3608],[96453.0,0.1857016],[96454.0,0.36144],[96459.0,0.064],[96464.0,0.051804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011245545,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.0606],[96438.0,0.12652]],[[96451.0,0.3608],[96453.0,0.1857016],[96454.0,0.3608],[96459.0,0.064],[96464.0,0.051804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011245743,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.0606],[96375.0,0.03629446]],[[96451.0,0.3608],[96453.0,0.1857016],[96454.0,0.3608],[96459.0,0.064],[96464.0,0.051804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011245953,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.18712],[96381.0,0.6214425]],[[96451.0,0.3608],[96453.0,0.1857016],[96454.0,0.3608],[96459.0,0.064],[96464.0,0.051804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011246247,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.18712],[96435.0,0.051819]],[[96451.0,0.3608],[96454.0,0.3608],[96459.0,0.064],[96462.0,0.217368],[96464.0,0.051804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011246439,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.18712],[96435.0,0.051819]],[[96451.0,0.3608],[96454.0,0.3608],[96459.0,0.064],[96462.0,0.217368],[96473.0,0.2794732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011246640,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.18712],[96435.0,0.051819]],[[96451.0,0.3608],[96454.0,0.3608],[96459.0,0.064],[96462.0,0.217368],[96463.0,0.051804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011246836,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.18712],[96435.0,0.051819]],[[96451.0,0.54673471],[96454.0,0.3608],[96459.0,0.064],[96463.0,0.269172],[96468.0,0.2484206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011247035,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.18712],[96397.0,0.497154]],[[96451.0,0.54673471],[96454.0,0.3608],[96459.0,0.064],[96463.0,0.217368],[96468.0,0.2484206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011247243,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.238937],[96423.0,0.05688145]],[[96451.0,0.54673471],[96454.0,0.3608],[96459.0,0.064],[96463.0,0.217368],[96466.0,0.082203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011247449,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.238937],[96432.0,0.62197461]],[[96451.0,0.3608],[96454.0,0.3608],[96459.0,0.064],[96462.0,0.217368],[96465.0,0.051803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011247740,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.238937],[96432.0,0.62197461]],[[96451.0,0.3608],[96454.0,0.3608],[96459.0,0.064],[96462.0,0.217368],[96464.0,0.051804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011248341,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.238937],[96433.0,0.18653461]],[[96451.0,0.3608],[96454.0,0.3608],[96459.0,0.064],[96461.0,0.217368],[96464.0,0.051804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011248540,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.238937],[96433.0,0.18653461]],[[96451.0,0.35280001],[96454.0,0.3608],[96459.0,0.064],[96460.0,0.217368],[96464.0,0.051804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011249346,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.18712],[96434.0,0.23835461]],[[96451.0,0.34956617],[96454.0,0.3608],[96459.0,0.281368],[96465.0,0.2484206],[96466.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011249647,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.18712],[96433.0,0.18653461]],[[96451.0,0.43587653],[96454.0,0.3608],[96458.0,0.217368],[96459.0,0.064],[96460.0,0.051806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011250041,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.18712],[96433.0,0.18653461]],[[96451.0,0.34956617],[96454.0,0.3608],[96458.0,0.217368],[96459.0,0.064],[96460.0,0.051806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011250441,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.18712],[96435.0,0.051819]],[[96451.0,0.34956617],[96454.0,0.3608],[96458.0,0.217368],[96459.0,0.064],[96460.0,0.051806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011251038,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.18712],[96435.0,0.051819]],[[96451.0,0.34923952],[96454.0,0.3608],[96458.0,0.217368],[96459.0,0.064],[96460.0,0.051806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011251238,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.18712],[96435.0,0.051819]],[[96451.0,0.34923952],[96454.0,0.3608],[96458.0,0.217368],[96459.0,0.115806],[97735.0,0.05948531]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011251439,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.18712],[96435.0,0.051819]],[[96451.0,0.34923952],[96454.0,0.3608],[96458.0,0.217368],[96459.0,0.115806],[96612.0,0.5134399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011251740,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.18712],[96435.0,0.051819]],[[96451.0,0.34923952],[96454.0,0.3608],[96458.0,0.217368],[96459.0,0.115806],[96580.0,0.03482666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011253348,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.18712],[96435.0,0.051819]],[[96451.0,0.37020877],[96454.0,0.3608],[96459.0,0.115806],[96580.0,0.03482666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011253543,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.18712],[96435.0,0.051819]],[[96451.0,0.37020877],[96454.0,0.3608],[96459.0,0.115806],[96580.0,0.03482666],[96925.0,0.12911596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011253745,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.18712],[96435.0,0.051819]],[[96451.0,0.37020877],[96454.0,0.3608],[96459.0,0.115806],[96475.0,0.3623237],[96580.0,0.03482666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011253945,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.18712],[96435.0,0.051819]],[[96451.0,0.38176925],[96454.0,0.3608],[96459.0,0.115806],[96475.0,0.3623237],[96580.0,0.03482666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011254442,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96439.0,0.18712],[96435.0,0.051819]],[[96451.0,0.38176925],[96454.0,0.3608],[96458.0,0.051807],[96459.0,0.064],[96475.0,0.3623237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011254636,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96422.0,0.051826],[96420.0,0.12652]],[[96451.0,0.43358025],[96454.0,0.3608],[96459.0,0.06441601],[96463.0,0.051805],[96468.0,0.051802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011254842,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96420.0,0.12652],[96375.0,0.10740534]],[[96451.0,0.43358025],[96454.0,0.3608],[96459.0,0.06441601],[96463.0,0.051805],[96468.0,0.051802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011255347,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96375.0,0.10740534],[96343.0,0.00971884]],[[96451.0,0.43358025],[96454.0,0.3608],[96459.0,0.06441601],[96463.0,0.051805],[96468.0,0.051802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011255548,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96423.0,0.12652],[96375.0,0.10740534]],[[96451.0,0.43358025],[96454.0,0.3608],[96459.0,0.06441601],[96463.0,0.051805],[96468.0,0.051802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011255744,[[96450.0,0.002],[96449.0,0.01232937],[96442.0,0.00010006],[96423.0,0.12652],[96375.0,0.10740534]],[[96451.0,0.43358025],[96454.0,0.3608],[96459.0,0.06441601],[96463.0,0.051805],[96468.0,0.051802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011255939,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96423.0,0.12652],[96375.0,0.10740534]],[[96451.0,0.43358025],[96454.0,0.3608],[96459.0,0.06441601],[96463.0,0.051805],[96468.0,0.051802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011256140,[[96450.0,0.001],[96449.0,0.01232937],[96442.0,0.00010006],[96423.0,0.12652],[96375.0,0.10740534]],[[96451.0,0.43358025],[96454.0,0.3608],[96459.0,0.06441601],[96463.0,0.051805],[96468.0,0.051802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011256340,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96422.0,0.12652],[96369.0,0.15925934]],[[96451.0,0.43358025],[96454.0,0.3608],[96459.0,0.06441601],[96463.0,0.051805],[96468.0,0.051802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011257040,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96425.0,0.084825],[96422.0,0.12652]],[[96451.0,0.79438025],[96459.0,0.06441601],[96463.0,0.051805],[96468.0,0.051802],[96580.0,0.03482666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011257439,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96425.0,0.033],[96422.0,0.12652]],[[96451.0,0.79438025],[96459.0,0.06441601],[96468.0,0.051802],[96580.0,0.03482666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011257653,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96429.0,0.051822],[96425.0,0.033]],[[96451.0,0.79438025],[96459.0,0.06441601],[96463.0,0.051804],[96468.0,0.051802],[96475.0,0.3105257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011257841,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96432.0,0.051821],[96425.0,0.033]],[[96451.0,0.79438025],[96459.0,0.06441601],[96468.0,0.051802],[96470.0,0.0124361],[96475.0,0.3105257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011258043,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96433.0,0.0317],[96432.0,0.051821]],[[96451.0,0.79438025],[96459.0,0.06441601],[96468.0,0.051802],[96470.0,0.0124361],[96475.0,0.3105257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011258242,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96433.0,0.0317],[96427.0,0.051824]],[[96451.0,0.79438025],[96459.0,0.06441601],[96468.0,0.051802],[96470.0,0.0124361],[96475.0,0.3105257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011258441,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96433.0,0.0317],[96429.0,0.051822]],[[96451.0,0.79438025],[96459.0,0.06441601],[96468.0,0.051802],[96470.0,0.0124361],[96475.0,0.3105257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011258748,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96433.0,0.0317],[96430.0,0.051822]],[[96451.0,0.79438025],[96459.0,0.06441601],[96468.0,0.051802],[96470.0,0.0124361],[96475.0,0.3105257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011259049,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96433.0,0.0317],[96376.0,0.03629915]],[[96451.0,0.79438025],[96459.0,0.06441601],[96468.0,0.051802],[96470.0,0.0124361],[96475.0,0.3105257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011259239,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96433.0,0.0317],[96377.0,0.03629915]],[[96451.0,0.79438025],[96459.0,0.06441601],[96468.0,0.051802],[96470.0,0.0124361],[96475.0,0.3105257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011259439,[[96450.0,0.002],[96449.0,0.01232937],[96442.0,0.00010006],[96433.0,0.0317],[96361.0,0.10740534]],[[96451.0,0.79438025],[96459.0,0.06441601],[96468.0,0.051802],[96470.0,0.0124361],[96475.0,0.3105257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011259636,[[96450.0,0.003],[96449.0,0.01232937],[96442.0,0.00010006],[96433.0,0.0317],[96375.0,0.03629919]],[[96451.0,0.79438025],[96459.0,0.06441601],[96468.0,0.051802],[96470.0,0.0124361],[96475.0,0.3105257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011259843,[[96450.0,0.001],[96449.0,0.01232937],[96442.0,0.00010006],[96433.0,0.0317],[96430.0,0.051822]],[[96451.0,0.79438025],[96459.0,0.06441601],[96468.0,0.051802],[96470.0,0.0124361],[96475.0,0.3105257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011260040,[[96450.0,0.001],[96449.0,0.01232937],[96442.0,0.00010006],[96433.0,0.0317],[96377.0,0.03629919]],[[96451.0,0.79438025],[96459.0,0.06441601],[96468.0,0.051802],[96470.0,0.0124361],[96475.0,0.3105257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011260249,[[96450.0,0.001],[96449.0,0.01232937],[96442.0,0.00010006],[96433.0,0.08352],[96369.0,0.051854]],[[96451.0,0.79438025],[96459.0,0.06441601],[96468.0,0.051802],[96470.0,0.0124361],[96475.0,0.3105257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011260444,[[96450.0,0.001],[96449.0,0.01232937],[96442.0,0.00010006],[96433.0,0.0317],[96431.0,0.12652]],[[96451.0,0.74256925],[96459.0,0.064],[96469.0,0.00041601],[96470.0,0.0124361],[96475.0,0.3105257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011260646,[[96450.0,0.001],[96449.0,0.01232937],[96443.0,0.0323],[96442.0,0.00010006],[96433.0,0.0317]],[[96451.0,0.74256925],[96453.0,0.12652],[96459.0,0.064],[96470.0,0.0124361],[96475.0,0.3105257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011260949,[[96450.0,0.052811],[96449.0,0.01232937],[96442.0,0.00010006],[96433.0,0.0317],[96432.0,0.051821]],[[96451.0,0.74256925],[96453.0,0.12652],[96459.0,0.064],[96470.0,0.0124361],[96475.0,0.3105257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011260950,[[96450.0,0.052811],[96449.0,0.01232937],[96442.0,0.00010006],[96433.0,0.0317],[96432.0,0.051821]],[[96451.0,0.79438025],[96453.0,0.12652],[96459.0,0.064],[96466.0,0.03081601],[96470.0,0.0642371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011261151,[[96450.0,0.052811],[96449.0,0.01232937],[96442.0,0.00010006],[96433.0,0.0317],[96432.0,0.051821]],[[96451.0,0.79438025],[96453.0,0.12652],[96459.0,0.064],[96465.0,0.051803],[96466.0,0.03081601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011261351,[[96450.0,0.051811],[96449.0,0.01232937],[96442.0,0.00010006],[96437.0,0.051818],[96433.0,0.0317]],[[96451.0,0.74256925],[96453.0,0.12652],[96455.0,0.051809],[96459.0,0.064],[96466.0,0.03081601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011261550,[[96450.0,0.052811],[96449.0,0.01232937],[96442.0,0.00010006],[96437.0,0.051818],[96433.0,0.0317]],[[96451.0,0.86908925],[96459.0,0.064],[96466.0,0.03081601],[96942.0,0.10344008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011262053,[[96450.0,0.052811],[96449.0,0.01232937],[96442.0,0.00010006],[96437.0,0.051818],[96433.0,0.0317]],[[96451.0,0.86908925],[96459.0,0.064],[96466.0,0.03081601],[96942.0,0.10343605],[97397.0,0.15515407]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011262347,[[96450.0,0.052811],[96449.0,0.01232937],[96442.0,0.00010006],[96437.0,0.051818],[96433.0,0.0317]],[[96451.0,0.86908925],[96459.0,0.064],[96466.0,0.03081601],[96942.0,0.10343605],[97246.0,0.00380815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011262553,[[96450.0,0.052811],[96449.0,0.01232937],[96442.0,0.05191606],[96437.0,0.051818],[96433.0,0.0317]],[[96451.0,0.86908925],[96454.0,0.051809],[96459.0,0.064],[96466.0,0.03081601],[96942.0,0.10343605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011262860,[[96450.0,0.052811],[96449.0,0.01232937],[96442.0,0.05191606],[96437.0,0.051818],[96433.0,0.0317]],[[96451.0,0.86908925],[96459.0,0.064],[96466.0,0.03081601],[96470.0,0.0124361],[96495.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011263153,[[96450.0,0.052811],[96449.0,0.01232937],[96442.0,0.05191606],[96437.0,0.051818],[96433.0,0.0317]],[[96451.0,0.86908925],[96458.0,0.051807],[96459.0,0.064],[96466.0,0.03081601],[96470.0,0.0124361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011263453,[[96450.0,0.052811],[96449.0,0.01232937],[96442.0,0.05191606],[96437.0,0.051818],[96433.0,0.0317]],[[96451.0,1.05749738],[96455.0,0.24817796],[96458.0,0.051807],[96459.0,0.064],[96461.0,0.2792002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011263650,[[96450.0,0.052811],[96449.0,0.01232937],[96442.0,0.05191606],[96437.0,0.051818],[96433.0,0.0317]],[[96451.0,0.93097738],[96455.0,0.24817796],[96459.0,0.064],[96461.0,0.2792002],[96580.0,0.76918226]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011263854,[[96450.0,0.052811],[96449.0,0.01232937],[96442.0,0.05191606],[96437.0,0.051818],[96433.0,0.0317]],[[96451.0,0.95619298],[96456.0,0.24817796],[96459.0,0.064],[96460.0,0.01257856],[96461.0,0.2792002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011264049,[[96450.0,0.052811],[96449.0,0.01232937],[96443.0,0.0312],[96442.0,0.05191606],[96437.0,0.051818]],[[96451.0,1.17335033],[96459.0,0.064],[96460.0,0.01257856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011264050,[[96450.0,0.052811],[96449.0,0.01232937],[96443.0,0.0312],[96442.0,0.05191606],[96437.0,0.051818]],[[96451.0,1.17335033],[96457.0,0.24817796],[96459.0,0.064],[96460.0,0.01257856],[96462.0,0.2792002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011264254,[[96450.0,0.052811],[96449.0,0.01232937],[96443.0,0.0312],[96442.0,0.05191606],[96437.0,0.051818]],[[96451.0,0.93522373],[96452.0,0.21715735],[96459.0,0.064],[96460.0,0.01257856],[96461.0,0.051805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011264557,[[96450.0,0.052811],[96449.0,0.01232937],[96443.0,0.0312],[96442.0,0.05191606],[96437.0,0.051818]],[[96451.0,0.80878373],[96457.0,0.21715735],[96459.0,0.064],[96460.0,0.01257856],[96471.0,0.2792002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011264747,[[96450.0,0.052811],[96449.0,0.01232937],[96443.0,0.0312],[96442.0,0.00010006],[96437.0,0.051818]],[[96451.0,0.93522373],[96458.0,0.21715735],[96459.0,0.064],[96460.0,0.01257856],[96462.0,0.051805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011264942,[[96450.0,0.052811],[96449.0,0.01232937],[96443.0,0.0312],[96442.0,0.00010006],[96437.0,0.051818]],[[96451.0,0.93522373],[96459.0,0.064],[96460.0,0.01257856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011264943,[[96450.0,0.052811],[96449.0,0.01232937],[96443.0,0.0312],[96442.0,0.00010006],[96437.0,0.051818]],[[96451.0,0.93522373],[96459.0,0.28115735],[96460.0,0.01257856],[96461.0,0.051805],[96466.0,0.03081601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011265143,[[96450.0,0.052811],[96449.0,0.01232937],[96443.0,0.0312],[96442.0,0.00010006],[96441.0,0.12644]],[[96451.0,0.80878373],[96455.0,0.21715735],[96460.0,0.24817796],[96466.0,0.2792002],[96475.0,0.3105257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011265350,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.0314],[96443.0,0.0312],[96442.0,0.00010006]],[[96451.0,0.80878373],[96460.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011265351,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.0314],[96443.0,0.0312],[96442.0,0.00010006]],[[96451.0,0.3608],[96458.0,0.21715735],[96460.0,0.12644],[96465.0,0.60897796],[96470.0,0.2792002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011265544,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.0314],[96443.0,0.0312],[96442.0,0.18656022]],[[96451.0,0.3608],[96460.0,0.12644],[96465.0,0.36144],[96468.0,0.01251136],[96475.0,0.21715735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011265751,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.0314],[96443.0,0.0312],[96442.0,0.00010006]],[[96451.0,0.3608],[96460.0,0.12644],[96465.0,0.36144],[96468.0,0.01251136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011265752,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.0314],[96443.0,0.0312],[96442.0,0.00010006]],[[96451.0,0.3608],[96454.0,0.18616868],[96460.0,0.12644],[96465.0,0.3608],[96468.0,0.01251136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011265954,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.0314],[96443.0,0.21766016],[96442.0,0.00010006]],[[96451.0,0.3608],[96455.0,0.18616868],[96460.0,0.12644],[96465.0,0.3608],[96475.0,0.21715735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011266158,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.0314],[96443.0,0.21766016],[96442.0,0.00010006]],[[96451.0,0.3608],[96456.0,0.18616868],[96460.0,0.12644],[96465.0,0.3608],[96475.0,0.21715735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011266456,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.0314],[96443.0,0.21766016],[96442.0,0.00010006]],[[96451.0,0.3608],[96456.0,0.18616868],[96460.0,0.12644],[96465.0,0.3608],[96474.0,0.01199154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011266851,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.0314],[96443.0,0.0312],[96442.0,0.18656022]],[[96451.0,0.3608],[96456.0,0.18616868],[96461.0,0.12644],[96465.0,0.3608],[96474.0,0.01199154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011267048,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.0314],[96443.0,0.0312],[96442.0,0.00010006]],[[96451.0,0.3608],[96461.0,0.34359735],[96465.0,0.3608],[96466.0,0.24817796],[96472.0,0.2792002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011267252,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.0314],[96443.0,0.0312],[96442.0,0.00010006]],[[96451.0,0.3608],[96460.0,0.21715735],[96461.0,0.12644],[96465.0,0.3608],[96466.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011267760,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.0314],[96443.0,0.0312],[96442.0,0.00010006]],[[96451.0,0.54695831],[96461.0,0.12644],[96463.0,0.21715735],[96465.0,0.3608],[96469.0,0.29997896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011267951,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.0314],[96443.0,0.0312],[96442.0,0.00010006]],[[96451.0,0.54695831],[96461.0,0.12644],[96463.0,0.21715735],[96465.0,0.3608],[96469.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011268350,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.0314],[96443.0,0.0312],[96442.0,0.00010006]],[[96451.0,0.3608],[96452.0,0.18615831],[96461.0,0.12644],[96464.0,0.21715735],[96465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011268662,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.0314],[96443.0,0.0312],[96442.0,0.00010006]],[[96451.0,0.3608],[96452.0,0.18615831],[96461.0,0.12644],[96465.0,0.57795735],[96471.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011268961,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.0314],[96443.0,0.0312],[96442.0,0.00010006]],[[96451.0,0.3608],[96452.0,0.18615831],[96461.0,0.12644],[96465.0,0.36144],[96466.0,0.21715735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011269255,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.0314],[96443.0,0.0312],[96442.0,0.00010006]],[[96451.0,0.3608],[96452.0,0.18615831],[96461.0,0.12644],[96465.0,0.3608],[96466.0,0.21715735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011269754,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.0314],[96443.0,0.0312],[96442.0,0.00010006]],[[96451.0,0.3608],[96453.0,0.18615831],[96461.0,0.12644],[96465.0,0.3608],[96466.0,0.21715735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011269958,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.0314],[96443.0,0.0312],[96442.0,0.00010006]],[[96451.0,0.3608],[96453.0,0.18615831],[96461.0,0.12644],[96465.0,0.3608],[96467.0,0.21715735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011270955,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.0314],[96443.0,0.0312],[96442.0,0.00010006]],[[96451.0,0.3608],[96452.0,0.18615831],[96461.0,0.12644],[96465.0,0.57795735],[96472.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011271257,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.0314],[96443.0,0.0312],[96442.0,0.00010006]],[[96451.0,0.3608],[96452.0,0.18615831],[96461.0,0.12644],[96465.0,0.57859735],[96471.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011271461,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.0314],[96443.0,0.0312],[96442.0,0.00010006]],[[96451.0,0.54695831],[96461.0,0.12644],[96464.0,0.21715735],[96465.0,0.36144],[96468.0,0.051802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011271754,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.0314],[96443.0,0.0312],[96442.0,0.00010006]],[[96451.0,0.3608],[96452.0,0.18615831],[96461.0,0.12644],[96465.0,0.57795735],[96468.0,0.051802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011271958,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.15784],[96443.0,0.0312],[96442.0,0.00010006]],[[96451.0,0.54695831],[96461.0,0.12644],[96463.0,0.21715735],[96465.0,0.36144],[96468.0,0.051802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011272150,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.15784],[96443.0,0.0312],[96442.0,0.00010006]],[[96451.0,0.54695831],[96461.0,0.12644],[96463.0,0.21715735],[96465.0,0.3608],[96468.0,0.051802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011272346,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.15784],[96443.0,0.0312],[96442.0,0.00010006]],[[96451.0,0.54695831],[96461.0,0.12644],[96462.0,0.21715735],[96465.0,0.3608],[96467.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011272555,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.15784],[96443.0,0.0312],[96442.0,0.00010006]],[[96451.0,0.54695831],[96461.0,0.12644],[96462.0,0.21715735],[96465.0,0.3608],[96468.0,0.29997996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011272755,[[96450.0,0.082911],[96449.0,0.01232937],[96446.0,0.02073859],[96444.0,0.15784],[96443.0,0.0312]],[[96451.0,0.54695831],[96461.0,0.12644],[96462.0,0.21715735],[96465.0,0.3608],[96468.0,0.29997996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011273461,[[96450.0,0.082911],[96449.0,0.01232937],[96446.0,0.02073859],[96444.0,0.15784],[96443.0,0.0312]],[[96451.0,0.3608],[96452.0,0.18615831],[96461.0,0.12644],[96465.0,0.57795735],[96466.0,0.051803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011273659,[[96450.0,0.082911],[96449.0,0.01232937],[96446.0,0.02073859],[96444.0,0.15784],[96443.0,0.0312]],[[96451.0,0.54695831],[96461.0,0.12644],[96464.0,0.21715735],[96465.0,0.36144],[96466.0,0.051803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011273855,[[96450.0,0.082911],[96449.0,0.01232937],[96446.0,0.02073859],[96444.0,0.15784],[96443.0,0.0312]],[[96451.0,0.54695831],[96461.0,0.12644],[96464.0,0.21715735],[96465.0,0.3608],[96466.0,0.051803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011274355,[[96450.0,0.082911],[96449.0,0.01232937],[96446.0,0.02073859],[96444.0,0.15784],[96443.0,0.0312]],[[96451.0,0.54695831],[96461.0,0.12644],[96465.0,0.3608],[96466.0,0.051803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011274356,[[96450.0,0.082911],[96449.0,0.01232937],[96446.0,0.02073859],[96444.0,0.15784],[96443.0,0.0312]],[[96451.0,0.54695831],[96461.0,0.12644],[96463.0,0.21715735],[96465.0,0.3608],[96466.0,0.051803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011274665,[[96450.0,0.082911],[96449.0,0.01232937],[96446.0,0.02073859],[96444.0,0.15784],[96443.0,0.0312]],[[96451.0,0.3608],[96452.0,0.18615831],[96461.0,0.12644],[96465.0,0.57795735],[96466.0,0.051803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011274859,[[96450.0,0.082911],[96449.0,0.01232937],[96446.0,0.02073859],[96444.0,0.15784],[96443.0,0.0312]],[[96451.0,0.3608],[96452.0,0.18615831],[96461.0,0.12644],[96465.0,0.36144],[96466.0,0.26896035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011275162,[[96450.0,0.082911],[96449.0,0.01232937],[96446.0,0.02073859],[96444.0,0.15784],[96443.0,0.0312]],[[96451.0,0.3608],[96452.0,0.18615831],[96461.0,0.12644],[96465.0,0.3608],[96466.0,0.26896035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011275659,[[96450.0,0.082911],[96449.0,0.01232937],[96446.0,0.02073859],[96444.0,0.15784],[96443.0,0.0312]],[[96451.0,0.3608],[96452.0,0.18615831],[96461.0,0.12644],[96465.0,0.57795735],[96466.0,0.051803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011275963,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.0314],[96443.0,0.0312],[96437.0,0.18646016]],[[96451.0,0.3608],[96452.0,0.18615831],[96461.0,0.12644],[96465.0,0.57795735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011275964,[[96450.0,0.082911],[96449.0,0.01232937],[96444.0,0.0314],[96443.0,0.0312],[96437.0,0.18646016]],[[96451.0,0.3608],[96452.0,0.18615831],[96461.0,0.12644],[96465.0,0.57863735],[96472.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011276159,[[96450.0,0.052811],[96449.0,0.01232937],[96443.0,0.0312],[96440.0,0.12644],[96434.0,0.207201]],[[96451.0,0.3608],[96461.0,0.12644],[96463.0,0.21715735],[96465.0,0.36148],[96470.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011276458,[[96450.0,0.052811],[96449.0,0.01232937],[96443.0,0.0312],[96440.0,0.12644],[96435.0,0.084619]],[[96451.0,0.3608],[96460.0,0.28315735],[96461.0,0.12644],[96465.0,0.3608],[96467.0,0.28037796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011276660,[[96450.0,0.052811],[96449.0,0.01232937],[96443.0,0.0312],[96440.0,0.12644],[96435.0,0.084619]],[[96451.0,0.44892613],[96458.0,0.21715735],[96460.0,0.066],[96461.0,0.12644],[96464.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011276961,[[96450.0,0.052811],[96449.0,0.01232937],[96443.0,0.0312],[96440.0,0.12644],[96435.0,0.084619]],[[96451.0,0.44892613],[96459.0,0.21715735],[96460.0,0.066],[96461.0,0.12644],[96466.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011277158,[[96450.0,0.001],[96449.0,0.01232937],[96443.0,0.051815],[96437.0,0.12644],[96435.0,0.0328]],[[96451.0,0.44892613],[96460.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011277159,[[96450.0,0.001],[96449.0,0.01232937],[96443.0,0.051815],[96437.0,0.12644],[96435.0,0.0328]],[[96451.0,0.3608],[96452.0,0.05181],[96453.0,0.12644],[96458.0,0.21715735],[96460.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011277357,[[96450.0,0.001],[96449.0,0.01232937],[96435.0,0.0328]],[[96451.0,0.3608],[96452.0,0.05181],[96453.0,0.12644],[96460.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011277358,[[96450.0,0.001],[96449.0,0.01232937],[96435.0,0.0328],[96430.0,0.12644],[96429.0,0.0643]],[[96451.0,0.44892701],[96452.0,0.26896735],[96453.0,0.12644],[96457.0,0.24817796],[96460.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011277553,[[96450.0,0.001],[96449.0,0.01232937],[96445.0,0.051814],[96435.0,0.0328],[96430.0,0.12644]],[[96451.0,0.57060126],[96452.0,0.08421],[96453.0,0.12644],[96456.0,0.24817796],[96460.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011277758,[[96450.0,0.001],[96449.0,0.01232937],[96445.0,0.051814],[96435.0,0.0328],[96430.0,0.12644]],[[96451.0,0.57060126],[96452.0,0.08421],[96453.0,0.12644],[96460.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011277759,[[96450.0,0.001],[96449.0,0.01232937],[96445.0,0.051814],[96435.0,0.0328],[96430.0,0.12644]],[[96451.0,0.57060126],[96452.0,0.08421],[96453.0,0.12644],[96455.0,0.24817796],[96460.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011277960,[[96450.0,0.001],[96449.0,0.01232937],[96435.0,0.0328],[96430.0,0.12644]],[[96451.0,0.57060126],[96452.0,0.08421],[96453.0,0.12644],[96455.0,0.24817796],[96460.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011277961,[[96450.0,0.001],[96449.0,0.01232937],[96435.0,0.0328],[96430.0,0.12644],[96424.0,0.18646016]],[[96451.0,0.46875505],[96452.0,0.08421],[96453.0,0.12644],[96456.0,0.24817796],[96460.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011278164,[[96450.0,0.001],[96449.0,0.01232937],[96446.0,0.051813],[96435.0,0.0328],[96430.0,0.12644]],[[96451.0,0.46875505],[96452.0,0.08421],[96453.0,0.12644],[96460.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011278165,[[96450.0,0.001],[96449.0,0.01232937],[96446.0,0.051813],[96435.0,0.0328],[96430.0,0.12644]],[[96451.0,0.57060112],[96452.0,0.08421],[96453.0,0.12644],[96455.0,0.24817796],[96460.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011278460,[[96450.0,0.001],[96449.0,0.01232937],[96447.0,0.051813],[96435.0,0.0328],[96430.0,0.12644]],[[96451.0,0.46834382],[96452.0,0.08421],[96453.0,0.12644],[96456.0,0.24817796],[96460.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011278666,[[96450.0,0.001],[96449.0,0.01232937],[96448.0,0.051812],[96435.0,0.0328],[96431.0,0.051821]],[[96451.0,0.46834382],[96452.0,0.08421],[96453.0,0.12644],[96456.0,0.24817796],[96460.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011278860,[[96450.0,0.001],[96449.0,0.01232937],[96448.0,0.051812],[96435.0,0.0328],[96406.0,0.051835]],[[96451.0,0.46834382],[96452.0,0.08421],[96453.0,0.12644],[96456.0,0.24817796],[96460.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011279065,[[96450.0,0.001],[96449.0,0.01232937],[96448.0,0.051812],[96435.0,0.0328],[96424.0,0.18646016]],[[96451.0,0.46834382],[96452.0,0.30138129],[96453.0,0.12644],[96457.0,0.24817796],[96460.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011279359,[[96450.0,0.001],[96449.0,0.01232937],[96448.0,0.051812],[96435.0,0.0328],[96422.0,0.54726016]],[[96451.0,0.5700419],[96452.0,0.08421],[96453.0,0.12644],[96456.0,0.24817796],[96460.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011279558,[[96450.0,0.001],[96449.0,0.01232937],[96448.0,0.051812],[96435.0,0.0328],[96422.0,0.54726016]],[[96451.0,0.5700419],[96452.0,0.08421],[96453.0,0.12644],[96455.0,0.24817796],[96460.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011279957,[[96450.0,0.001],[96449.0,0.01232937],[96448.0,0.051812],[96435.0,0.0328],[96431.0,0.02073963]],[[96451.0,0.5700419],[96452.0,0.08421],[96453.0,0.12644],[96455.0,0.24817796],[96460.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011280162,[[96450.0,0.001],[96449.0,0.01232937],[96448.0,0.051812],[96435.0,0.0328],[96431.0,0.02073963]],[[96451.0,0.5700419],[96452.0,0.08421],[96453.0,0.12644],[96456.0,0.24817796],[96460.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011280353,[[96450.0,0.001],[96449.0,0.06414037],[96435.0,0.0328],[96431.0,0.02073963],[96395.0,0.43507371]],[[96451.0,0.46834382],[96452.0,0.08421],[96453.0,0.12644],[96456.0,0.24817796],[96460.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011280557,[[96450.0,0.001],[96449.0,0.06414037],[96435.0,0.0328],[96431.0,0.02073963],[96406.0,0.42475533]],[[96451.0,0.46834382],[96452.0,0.08421],[96453.0,0.12644],[96460.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011280558,[[96450.0,0.001],[96449.0,0.06414037],[96435.0,0.0328],[96431.0,0.02073963],[96406.0,0.42475533]],[[96451.0,0.57015915],[96452.0,0.08421],[96453.0,0.12644],[96455.0,0.24817796],[96460.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011280863,[[96450.0,0.001],[96449.0,0.01232937],[96443.0,0.051815],[96435.0,0.0328],[96431.0,0.02073963]],[[96451.0,0.57015915],[96452.0,0.08421],[96453.0,0.12644],[96455.0,0.24817796],[96460.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011281060,[[96450.0,0.001],[96449.0,0.01232937],[96443.0,0.051815],[96418.0,0.02074084],[96417.0,0.24861355]],[[96451.0,0.57015915],[96452.0,0.08421],[96453.0,0.12644],[96455.0,0.24817796],[96460.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011281360,[[96450.0,0.001],[96449.0,0.01232937],[96443.0,0.051815],[96418.0,0.02074084]],[[96451.0,0.57015915],[96452.0,0.08421],[96453.0,0.12644],[96455.0,0.24817796],[96460.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011281361,[[96450.0,0.001],[96449.0,0.01232937],[96443.0,0.051815],[96429.0,0.0643],[96423.0,0.0323]],[[96451.0,0.57020474],[96452.0,0.08421],[96453.0,0.12644],[96454.0,0.24817796],[96460.0,0.3452002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011281556,[[96450.0,0.001],[96449.0,0.01232937],[96443.0,0.051815],[96429.0,0.0332],[96424.0,0.12644]],[[96451.0,0.57020474],[96452.0,0.08421],[96453.0,0.37461796],[96459.0,0.2792002],[96460.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011281759,[[96450.0,0.001],[96449.0,0.01232937],[96443.0,0.051815],[96429.0,0.0332],[96424.0,0.12644]],[[96451.0,0.57020474],[96452.0,0.08421],[96453.0,0.12712],[96454.0,0.24817796],[96459.0,0.2792002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011281957,[[96450.0,0.001],[96449.0,0.01232937],[96443.0,0.051815],[96429.0,0.0332],[96424.0,0.12644]],[[96451.0,0.57020474],[96452.0,0.08421],[96453.0,0.12644],[96454.0,0.24817796],[96459.0,0.2792002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011282263,[[96437.0,0.051818],[96419.0,0.0307],[96418.0,0.207201],[96414.0,0.24861355],[96409.0,0.31076694]],[[96451.0,0.56827869],[96452.0,0.26190208],[96453.0,0.37461796],[96457.0,0.00041601],[96459.0,0.2792002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011282562,[[96437.0,0.051818],[96420.0,0.12644],[96419.0,0.114428],[96418.0,0.02074084],[96412.0,0.18646016]],[[96443.0,0.412615],[96447.0,0.24817796],[96450.0,0.20747869],[96451.0,0.3608],[96452.0,0.04485412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011282758,[[96437.0,0.051818],[96420.0,0.12644],[96419.0,0.114428],[96418.0,0.02074084],[96411.0,0.98282016]],[[96443.0,0.412615],[96451.0,0.3608],[96452.0,0.04485412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011282759,[[96437.0,0.051818],[96420.0,0.12644],[96419.0,0.114428],[96418.0,0.02074084],[96411.0,0.98282016]],[[96443.0,0.74653369],[96446.0,0.24817796],[96451.0,0.6400002],[96452.0,0.04485412],[96453.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011283058,[[96419.0,0.114428],[96418.0,0.02074084],[96411.0,0.98282016]],[[96443.0,0.74653369],[96446.0,0.24817796],[96451.0,0.6400002],[96452.0,0.04485412],[96453.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011283059,[[96419.0,0.114428],[96418.0,0.14718084],[96411.0,0.98282016],[96396.0,0.05184],[96395.0,0.37292033]],[[96443.0,0.74533404],[96446.0,0.24817796],[96451.0,0.36144],[96452.0,0.32405432],[96490.0,0.4036835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011283250,[[96433.0,0.05182],[96419.0,0.114428],[96418.0,0.14718084],[96411.0,0.43556],[96408.0,0.18646016]],[[96443.0,0.74533404],[96446.0,0.24817796],[96451.0,0.36144],[96452.0,0.32405432],[96490.0,0.4036835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011283251,[[96433.0,0.05182],[96419.0,0.114428],[96418.0,0.14718084],[96411.0,0.43556],[96408.0,0.18646016]],[[96443.0,0.74533404],[96446.0,0.24817796],[96450.0,0.051811],[96451.0,0.6400002],[96452.0,0.04485412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011283458,[[96442.0,0.00310006],[96440.0,0.01251032],[96433.0,0.05182],[96419.0,0.114428],[96418.0,0.14718084]],[[96443.0,0.74533404],[96445.0,0.24817796],[96450.0,0.051811],[96451.0,0.6416802],[96452.0,0.04485412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011283759,[[96442.0,0.00310006],[96440.0,0.01251032],[96433.0,0.05182],[96419.0,0.114428],[96418.0,0.02074084]],[[96443.0,0.74533404],[96444.0,0.24817796],[96450.0,0.3310112],[96451.0,0.36248],[96452.0,0.04485412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011283956,[[96442.0,0.00110006],[96440.0,0.01251032],[96433.0,0.05182],[96419.0,0.114428],[96418.0,0.02074084]],[[96443.0,0.74533404],[96444.0,0.31007796],[96450.0,0.3310112],[96451.0,0.3608],[96452.0,0.04485412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011284150,[[96442.0,0.00310006],[96433.0,0.05182],[96419.0,0.0626],[96418.0,0.02074084],[96391.0,0.73372033]],[[96443.0,0.74633404],[96444.0,0.31007796],[96449.0,0.2792002],[96450.0,0.051811],[96451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011284356,[[96442.0,0.00310006],[96433.0,0.05182],[96419.0,0.0626],[96405.0,0.18646016],[96404.0,0.051836]],[[96443.0,0.74633404],[96444.0,0.31007796],[96450.0,0.051811],[96451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011284357,[[96442.0,0.00310006],[96433.0,0.05182],[96419.0,0.0626],[96405.0,0.18646016],[96404.0,0.051836]],[[96443.0,0.74642277],[96444.0,0.31007796],[96450.0,0.3310112],[96451.0,0.3608],[96456.0,0.3623337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011284561,[[96442.0,0.00310006],[96427.0,0.051823],[96419.0,0.0626],[96405.0,0.18646016],[96404.0,0.051836]],[[96443.0,0.74642277],[96444.0,0.31007796],[96450.0,0.3310112],[96451.0,0.3608],[96455.0,0.3105257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011284756,[[96442.0,0.00310006],[96428.0,0.051823],[96419.0,0.0626],[96405.0,0.18646016],[96404.0,0.051836]],[[96443.0,0.74642277],[96444.0,0.31007796],[96450.0,0.3310112],[96451.0,0.3608],[96455.0,0.3105257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011284956,[[96442.0,0.00310006],[96429.0,0.051822],[96419.0,0.0626],[96405.0,0.18646016],[96404.0,0.051836]],[[96443.0,0.74642277],[96444.0,0.31007796],[96450.0,0.3310112],[96451.0,0.3608],[96455.0,0.3105257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011285160,[[96419.0,0.0319],[96412.0,0.15664],[96404.0,0.23829616],[96400.0,0.34861355],[96394.0,0.4356]],[[96443.0,0.74642277],[96444.0,0.31007796],[96450.0,0.3310112],[96451.0,0.3608],[96455.0,0.3105257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011285365,[[96419.0,0.083728],[96412.0,0.15664],[96409.0,0.051833],[96406.0,0.03],[96404.0,0.051836]],[[96420.0,0.3608],[96421.0,0.15492014],[96426.0,0.23778136],[96437.0,0.21695025],[96442.0,0.20627904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011285658,[[96419.0,0.083728],[96412.0,0.15664],[96409.0,0.051833],[96406.0,0.03],[96404.0,0.051836]],[[96420.0,0.3608],[96426.0,0.23778136],[96437.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011285659,[[96419.0,0.083728],[96412.0,0.15664],[96409.0,0.051833],[96406.0,0.03],[96404.0,0.051836]],[[96420.0,0.51572014],[96426.0,0.23778136],[96428.0,0.12644],[96437.0,0.21695025],[96443.0,0.61070669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011285965,[[96419.0,0.083728],[96412.0,0.15664],[96409.0,0.051833],[96406.0,0.03],[96404.0,0.051836]],[[96420.0,0.51572014],[96426.0,0.18595736],[96428.0,0.12644],[96430.0,0.051822],[96437.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011286159,[[96419.0,0.09605765],[96412.0,0.15664],[96411.0,0.00011027],[96409.0,0.051833],[96406.0,0.03]],[[96420.0,0.51572014],[96426.0,0.18595736],[96428.0,0.178263],[96437.0,0.21695025],[96445.0,0.051814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011286360,[[96419.0,0.09605765],[96412.0,0.0302],[96411.0,0.00011027],[96409.0,0.178313],[96406.0,0.03]],[[96420.0,0.3608],[96421.0,0.15492014],[96427.0,0.18595736],[96428.0,0.178263],[96439.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011286556,[[96419.0,0.07271841],[96412.0,0.0302],[96411.0,0.00011027],[96409.0,0.178313],[96406.0,0.03]],[[96420.0,0.40907974],[96421.0,0.15492014],[96427.0,0.23778136],[96428.0,0.12644],[96439.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011286757,[[96419.0,0.07471841],[96412.0,0.0302],[96411.0,0.00011027],[96409.0,0.178313],[96406.0,0.03]],[[96420.0,0.38421559],[96421.0,0.15492014],[96427.0,0.23778136],[96428.0,0.12644],[96440.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011287067,[[96419.0,0.07471841],[96412.0,0.0302],[96411.0,0.00011027],[96409.0,0.178313],[96406.0,0.03]],[[96420.0,0.38421559],[96421.0,0.15492014],[96427.0,0.18595736],[96428.0,0.12644],[96440.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011287360,[[96419.0,0.07471841],[96412.0,0.0302],[96411.0,0.00011027],[96409.0,0.178313],[96406.0,0.03]],[[96420.0,0.38421559],[96422.0,0.15492014],[96428.0,0.31239736],[96431.0,0.051822],[96441.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011287664,[[96419.0,0.07471841],[96412.0,0.0302],[96411.0,0.00011027],[96409.0,0.178313],[96406.0,0.03]],[[96420.0,0.37142138],[96422.0,0.15492014],[96428.0,0.31239736],[96431.0,0.051822],[96441.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011288060,[[96419.0,0.07471841],[96412.0,0.0302],[96411.0,0.00011027],[96409.0,0.178313],[96406.0,0.03]],[[96420.0,0.37142138],[96422.0,0.15492014],[96428.0,0.31239736],[96430.0,0.051822],[96441.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011288264,[[96419.0,0.07471841],[96412.0,0.0302],[96411.0,0.00011027],[96409.0,0.178313],[96406.0,0.03]],[[96420.0,0.37142138],[96422.0,0.15492014],[96428.0,0.12644],[96429.0,0.18595736],[96430.0,0.051822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011288568,[[96419.0,0.07471841],[96412.0,0.0302],[96411.0,0.00011027],[96409.0,0.178313],[96406.0,0.03]],[[96420.0,0.3628],[96423.0,0.15492014],[96428.0,0.12644],[96429.0,0.18595736],[96430.0,0.051822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011288775,[[96419.0,0.07471841],[96412.0,0.0302],[96411.0,0.00011027],[96409.0,0.178313],[96406.0,0.03]],[[96420.0,0.3628],[96423.0,0.15492014],[96428.0,0.12644],[96429.0,0.18595736],[96434.0,0.05182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011288960,[[96419.0,0.07471841],[96412.0,0.0302],[96411.0,0.00011027],[96409.0,0.178313],[96406.0,0.03]],[[96420.0,0.3628],[96423.0,0.15492014],[96428.0,0.12644],[96429.0,0.18595736],[96432.0,0.051821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011289357,[[96419.0,0.07471841],[96412.0,0.0302],[96411.0,0.00011027],[96409.0,0.178313],[96406.0,0.03]],[[96420.0,0.3628],[96423.0,0.15492014],[96428.0,0.12644],[96429.0,0.18595736],[96431.0,0.051822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011289665,[[96419.0,0.07471841],[96412.0,0.0302],[96411.0,0.00011027],[96409.0,0.178313],[96406.0,0.03]],[[96420.0,0.3628],[96424.0,0.15492014],[96428.0,0.12644],[96430.0,0.18595736],[96431.0,0.051822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011289867,[[96419.0,0.07471841],[96412.0,0.0302],[96411.0,0.00011027],[96409.0,0.178313],[96406.0,0.03]],[[96420.0,0.3628],[96423.0,0.15492014],[96428.0,0.12644],[96430.0,0.18595736],[96431.0,0.051822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011290170,[[96419.0,0.07471841],[96412.0,0.0302],[96411.0,0.00011027],[96409.0,0.178313],[96406.0,0.03]],[[96420.0,0.3628],[96424.0,0.15492014],[96428.0,0.12644],[96430.0,0.18595736],[96431.0,0.051822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011291154,[[96419.0,0.07471841],[96412.0,0.0302],[96411.0,0.00011027],[96409.0,0.178313],[96406.0,0.03]],[[96420.0,0.3628],[96424.0,0.15492014],[96428.0,0.12644],[96430.0,0.23777936],[96441.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011291355,[[96419.0,0.06615765],[96412.0,0.0302],[96411.0,0.00011027],[96409.0,0.051833],[96406.0,0.03]],[[96420.0,0.3628],[96424.0,0.15492014],[96428.0,0.12644],[96430.0,0.18595736],[96441.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011291562,[[96419.0,0.06615765],[96412.0,0.0302],[96411.0,0.12659027],[96409.0,0.051833],[96407.0,0.0324]],[[96420.0,0.3628],[96424.0,0.15492014],[96428.0,0.12644],[96430.0,0.18595736],[96441.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011292261,[[96419.0,0.06615765],[96412.0,0.0302],[96411.0,0.12659027],[96409.0,0.051833],[96407.0,0.0324]],[[96420.0,0.3628],[96425.0,0.15492014],[96428.0,0.178263],[96430.0,0.18595736],[96441.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011292866,[[96419.0,0.06615765],[96412.0,0.0302],[96411.0,0.12659027],[96409.0,0.051833],[96407.0,0.0324]],[[96420.0,0.3628],[96425.0,0.15492014],[96428.0,0.178263],[96430.0,0.18595736],[96442.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011293068,[[96419.0,0.06615765],[96412.0,0.0302],[96411.0,0.12659027],[96409.0,0.051833],[96407.0,0.0324]],[[96420.0,0.3628],[96425.0,0.15492014],[96428.0,0.178263],[96430.0,0.18595736],[96441.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011293361,[[96419.0,0.06615765],[96412.0,0.0302],[96411.0,0.12651027],[96409.0,0.051833],[96407.0,0.0324]],[[96420.0,0.3628],[96425.0,0.15492014],[96428.0,0.12644],[96431.0,0.18595736],[96442.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011293559,[[96419.0,0.06615765],[96412.0,0.0302],[96411.0,0.12651027],[96409.0,0.051833],[96407.0,0.0324]],[[96420.0,0.3628],[96426.0,0.15492014],[96428.0,0.12644],[96431.0,0.18595736],[96443.0,0.57783898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011293763,[[96419.0,0.06615765],[96412.0,0.0302],[96411.0,0.12651027],[96409.0,0.051833],[96407.0,0.0324]],[[96420.0,0.3628],[96426.0,0.15492014],[96428.0,0.12644],[96431.0,0.18595736],[96435.0,0.051819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011294372,[[96419.0,0.06615765],[96412.0,0.0302],[96411.0,0.12651027],[96409.0,0.051833],[96407.0,0.0324]],[[96420.0,0.3628],[96426.0,0.15492014],[96428.0,0.12644],[96435.0,0.051819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011294373,[[96419.0,0.06615765],[96412.0,0.0302],[96411.0,0.12651027],[96409.0,0.051833],[96407.0,0.0324]],[[96420.0,0.3628],[96426.0,0.15492014],[96428.0,0.12644],[96432.0,0.18595736],[96435.0,0.051819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011295571,[[96419.0,0.06615765],[96412.0,0.0302],[96411.0,0.12651027],[96409.0,0.051833],[96407.0,0.0324]],[[96420.0,0.3628],[96426.0,0.15492014],[96428.0,0.12644],[96429.0,0.051823],[96432.0,0.18595736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011295763,[[96419.0,0.06615765],[96412.0,0.0302],[96411.0,0.12651027],[96409.0,0.051833],[96407.0,0.0324]],[[96420.0,0.3628],[96426.0,0.15492014],[96427.0,0.0328],[96428.0,0.12644],[96432.0,0.18595736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011295963,[[96419.0,0.06615765],[96412.0,0.0302],[96411.0,0.12651027],[96407.0,0.0324],[96399.0,0.051838]],[[96420.0,0.3628],[96426.0,0.15492014],[96427.0,0.0328],[96428.0,0.178263],[96432.0,0.18595736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011296160,[[96419.0,0.06615765],[96412.0,0.0302],[96411.0,0.12651027],[96407.0,0.0324],[96399.0,0.051838]],[[96420.0,0.3628],[96426.0,0.15492014],[96427.0,0.0328],[96428.0,0.178263],[96431.0,0.18595736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011296359,[[96419.0,0.06615765],[96412.0,0.0302],[96411.0,0.12651027],[96407.0,0.0324],[96399.0,0.051838]],[[96420.0,0.3628],[96425.0,0.051825],[96426.0,0.15492014],[96427.0,0.0328],[96428.0,0.12644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011296565,[[96419.0,0.06615765],[96412.0,0.0302],[96411.0,0.12651027],[96407.0,0.0324],[96399.0,0.051838]],[[96420.0,0.37085957],[96425.0,0.051825],[96426.0,0.15492014],[96427.0,0.0328],[96428.0,0.12644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011296877,[[96419.0,0.06615765],[96412.0,0.0302],[96411.0,0.12651027],[96407.0,0.0324],[96399.0,0.051838]],[[96420.0,0.37085957],[96424.0,0.051826],[96425.0,0.0305],[96426.0,0.15492014],[96427.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011297265,[[96419.0,0.06615765],[96412.0,0.0302],[96411.0,0.12651027],[96407.0,0.0324],[96399.0,0.051838]],[[96420.0,0.37085957],[96425.0,0.18542014],[96427.0,0.0328],[96453.0,0.2792002],[96454.0,0.4362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011297479,[[96419.0,0.06615765],[96412.0,0.0302],[96411.0,0.12651027],[96407.0,0.0324],[96399.0,0.051838]],[[96420.0,0.37085957],[96422.0,0.051827],[96425.0,0.18542014],[96427.0,0.0328],[96439.0,0.05223401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011297669,[[96419.0,0.06615765],[96412.0,0.0302],[96411.0,0.12651027],[96407.0,0.0324],[96404.0,0.051836]],[[96420.0,0.37085957],[96422.0,0.051827],[96425.0,0.18542014],[96427.0,0.0328],[96439.0,0.05223401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011298068,[[96419.0,0.06615765],[96412.0,0.0302],[96411.0,0.00011027],[96407.0,0.15884],[96404.0,0.051836]],[[96420.0,0.37085957],[96422.0,0.051827],[96425.0,0.18542014],[96427.0,0.0328],[96439.0,0.05223401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011298372,[[96419.0,0.06615765],[96411.0,0.00011027],[96407.0,0.15884],[96404.0,0.051836]],[[96420.0,0.37085957],[96422.0,0.051827],[96425.0,0.18542014],[96427.0,0.0328],[96439.0,0.05223401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011298373,[[96419.0,0.06615765],[96411.0,0.00011027],[96407.0,0.12644],[96404.0,0.051836],[96394.0,0.62258016]],[[96420.0,0.39633405],[96422.0,0.051827],[96423.0,0.15492014],[96425.0,0.0305],[96427.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011298571,[[96419.0,0.06615765],[96411.0,0.00011027],[96407.0,0.12644],[96404.0,0.051836],[96403.0,0.3937]],[[96420.0,0.39633405],[96422.0,0.051827],[96423.0,0.15492014],[96425.0,0.0305],[96427.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011298776,[[96419.0,0.03374158],[96411.0,0.00011027],[96407.0,0.12644],[96404.0,0.051836],[96403.0,0.3937]],[[96420.0,0.39633405],[96422.0,0.20674714],[96425.0,0.0305],[96427.0,0.0328],[96428.0,0.31239736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011299073,[[96419.0,0.01432965],[96411.0,0.00011027],[96407.0,0.12644],[96404.0,0.051836],[96403.0,0.3937]],[[96420.0,0.39633405],[96422.0,0.20674714],[96425.0,0.0305],[96427.0,0.57955736],[96428.0,0.12644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011299266,[[96419.0,0.01432965],[96411.0,0.00011027],[96405.0,0.12644],[96404.0,0.051836],[96403.0,0.3937]],[[96420.0,0.39633405],[96421.0,0.15492014],[96422.0,0.051827],[96425.0,0.0305],[96427.0,0.58019736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011299467,[[96419.0,0.06615765],[96411.0,0.00011027],[96405.0,0.12644],[96404.0,0.051836],[96403.0,0.3937]],[[96420.0,0.39633405],[96421.0,0.15492014],[96422.0,0.051827],[96425.0,0.0305],[96427.0,0.58019736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011299671,[[96419.0,0.06615765],[96411.0,0.00011027],[96405.0,0.12644],[96404.0,0.051836],[96403.0,0.3937]],[[96420.0,0.37085957],[96421.0,0.15492014],[96422.0,0.051827],[96425.0,0.0305],[96427.0,0.58019736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011299865,[[96419.0,0.06615765],[96411.0,0.02085592],[96405.0,0.12644],[96404.0,0.051836],[96403.0,0.3937]],[[96420.0,0.37085957],[96421.0,0.15492014],[96422.0,0.051827],[96425.0,0.0305],[96427.0,0.58019736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011300180,[[96419.0,0.06615765],[96411.0,0.02085592],[96405.0,0.12644],[96404.0,0.051836],[96403.0,0.3937]],[[96420.0,0.39568485],[96421.0,0.15492014],[96425.0,0.0305],[96427.0,0.58019736],[96438.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011300471,[[96419.0,0.06615765],[96411.0,0.02085592],[96405.0,0.12644],[96404.0,0.051836],[96403.0,0.3937]],[[96420.0,0.39568485],[96421.0,0.15492014],[96425.0,0.0305],[96426.0,0.18595736],[96427.0,0.39424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011300666,[[96419.0,0.06615765],[96411.0,0.00011027],[96405.0,0.12644],[96404.0,0.051836],[96403.0,0.3937]],[[96420.0,0.57760671],[96425.0,0.21645736],[96427.0,0.39424],[96443.0,0.01240511],[96444.0,0.29999296]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011300869,[[96419.0,0.06615765],[96411.0,0.00011027],[96405.0,0.12644],[96404.0,0.051836],[96403.0,0.3937]],[[96420.0,0.44768352],[96424.0,0.18595736],[96425.0,0.0305],[96427.0,0.39424],[96436.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011301278,[[96419.0,0.06615765],[96411.0,0.00011027],[96405.0,0.12644],[96404.0,0.051836],[96403.0,0.3937]],[[96420.0,0.44768352],[96423.0,0.18595736],[96425.0,0.0305],[96427.0,0.39424],[96436.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011301466,[[96419.0,0.01432965],[96411.0,0.00011027],[96403.0,0.3937],[96391.0,0.3608],[96390.0,0.18646016]],[[96420.0,0.57412352],[96423.0,0.18595736],[96425.0,0.0305],[96427.0,0.39424],[96435.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011301673,[[96415.0,0.04281898],[96411.0,0.00011027],[96403.0,0.3937],[96401.0,0.12644],[96391.0,0.3608]],[[96420.0,0.53552414],[96423.0,0.18595736],[96425.0,0.0305],[96427.0,0.39424],[96434.0,0.08342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011301972,[[96416.0,0.05183],[96411.0,0.00011027],[96403.0,0.3937],[96391.0,0.3608],[96352.0,0.61203379]],[[96417.0,0.15474245],[96418.0,0.051829],[96419.0,0.04728414],[96420.0,0.48924],[96423.0,0.18595736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011302164,[[96416.0,0.05183],[96411.0,0.00011027],[96403.0,0.3937],[96401.0,0.12644],[96391.0,0.3608]],[[96417.0,0.20202659],[96418.0,0.051829],[96420.0,0.48988],[96423.0,0.18595736],[96427.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011302363,[[96416.0,0.05183],[96411.0,0.00011027],[96403.0,0.3937],[96391.0,0.54726016],[96390.0,0.051843]],[[96417.0,0.09911314],[96420.0,0.48888],[96422.0,0.18595736],[96427.0,0.3936],[96433.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011302570,[[96416.0,0.05183],[96411.0,0.00011027],[96403.0,0.3937],[96400.0,0.22644],[96391.0,0.3608]],[[96417.0,0.09911314],[96420.0,0.48888],[96422.0,0.18595736],[96427.0,0.3936],[96433.0,0.21736626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011302872,[[96416.0,0.05183],[96411.0,0.00011027],[96404.0,0.051836],[96403.0,0.3937],[96400.0,0.22644]],[[96417.0,0.04728414],[96420.0,0.48988],[96422.0,0.18595736],[96427.0,0.3936],[96433.0,0.21736626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011303074,[[96416.0,0.05183],[96411.0,0.00011027],[96404.0,0.051836],[96403.0,0.3937],[96400.0,0.22644]],[[96417.0,0.02228719],[96419.0,0.02499695],[96420.0,0.48888],[96422.0,0.18595736],[96427.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011303278,[[96416.0,0.05183],[96411.0,0.00011027],[96403.0,0.3937],[96400.0,0.22644],[96391.0,0.54726016]],[[96417.0,0.02328719],[96419.0,0.02499695],[96420.0,0.48888],[96421.0,0.18595736],[96427.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011303571,[[96416.0,0.05183],[96411.0,0.00011027],[96404.0,0.051836],[96403.0,0.3937],[96400.0,0.22644]],[[96417.0,0.02328719],[96419.0,0.02499695],[96420.0,0.48888],[96421.0,0.18595736],[96426.0,0.051825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011303775,[[96416.0,0.05183],[96411.0,0.00011027],[96404.0,0.051836],[96403.0,0.3937],[96400.0,0.22644]],[[96417.0,0.02328719],[96419.0,0.02499695],[96420.0,0.48888],[96421.0,0.051827],[96422.0,0.18595736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011304366,[[96416.0,0.05183],[96411.0,0.00011027],[96404.0,0.051836],[96403.0,0.3937],[96400.0,0.22644]],[[96417.0,0.02328719],[96419.0,0.02499695],[96420.0,0.48888],[96421.0,0.23778436],[96432.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011304775,[[96416.0,0.05183],[96411.0,0.01258055],[96404.0,0.051836],[96403.0,0.3937],[96400.0,0.22644]],[[96417.0,0.02328719],[96419.0,0.07682495],[96420.0,0.48888],[96421.0,0.18595736],[96432.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011304973,[[96416.0,0.05183],[96411.0,0.01258055],[96404.0,0.051836],[96403.0,0.3937],[96400.0,0.22644]],[[96417.0,0.02328719],[96419.0,0.07682495],[96420.0,0.48788],[96421.0,0.18595736],[96432.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011305171,[[96416.0,0.05183],[96411.0,0.01258055],[96404.0,0.051836],[96403.0,0.3937],[96400.0,0.22644]],[[96417.0,0.02428719],[96419.0,0.07682495],[96420.0,0.48788],[96421.0,0.18595736],[96426.0,0.01241497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011305370,[[96416.0,0.05183],[96411.0,0.01258055],[96404.0,0.051836],[96403.0,0.3937],[96400.0,0.22644]],[[96417.0,0.02428719],[96419.0,0.26278231],[96420.0,0.48788],[96426.0,0.01241497],[96431.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011305678,[[96416.0,0.05183],[96411.0,0.01258055],[96404.0,0.051836],[96403.0,0.3937],[96400.0,0.22644]],[[96417.0,0.02428719],[96418.0,0.02499695],[96419.0,0.23778536],[96420.0,0.48788],[96426.0,0.01241497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011306375,[[96416.0,0.05183],[96411.0,0.01258055],[96404.0,0.051836],[96403.0,0.3937],[96400.0,0.22644]],[[96417.0,0.0257849],[96418.0,0.21095431],[96419.0,0.051828],[96420.0,0.48788],[96426.0,0.01241497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011306575,[[96416.0,0.05183],[96411.0,0.01258055],[96404.0,0.051836],[96403.0,0.3937],[96400.0,0.22644]],[[96417.0,0.05078185],[96418.0,0.18595736],[96419.0,0.051828],[96420.0,0.48788],[96426.0,0.01241497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011306781,[[96416.0,0.05183],[96411.0,0.01258055],[96404.0,0.051836],[96403.0,0.3937],[96400.0,0.22644]],[[96417.0,0.23673921],[96419.0,0.051828],[96420.0,0.48788],[96426.0,0.01241497],[96428.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011307168,[[96416.0,0.05183],[96411.0,0.01258055],[96404.0,0.051836],[96403.0,0.3937],[96400.0,0.1]],[[96417.0,0.23673921],[96419.0,0.051828],[96420.0,0.48788],[96426.0,0.01241497],[96428.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011307372,[[96416.0,0.05183],[96411.0,0.01258055],[96404.0,0.051836],[96403.0,0.3937],[96400.0,0.1]],[[96417.0,0.05078185],[96419.0,0.051828],[96420.0,0.48788],[96426.0,0.01241497],[96427.0,0.61055025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011307568,[[96416.0,0.05183],[96411.0,0.01258055],[96404.0,0.051836],[96403.0,0.3937],[96400.0,0.22644]],[[96417.0,0.0257849],[96419.0,0.07682495],[96420.0,0.48788],[96426.0,0.01241497],[96427.0,0.61055025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011307976,[[96416.0,0.05183],[96411.0,0.01258055],[96403.0,0.3937],[96400.0,0.22644],[96395.0,0.18646016]],[[96417.0,0.21172567],[96419.0,0.07682495],[96420.0,0.48788],[96426.0,0.01241497],[96427.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011308175,[[96416.0,0.05183],[96411.0,0.01258055],[96403.0,0.3937],[96400.0,0.22644],[96395.0,0.18646016]],[[96417.0,0.23672262],[96420.0,0.48788],[96426.0,0.01241497],[96427.0,0.3936],[96448.0,0.3623387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011308380,[[96416.0,0.05183],[96411.0,0.01258055],[96403.0,0.3937],[96400.0,0.22644],[96396.0,0.25116016]],[[96417.0,0.23672262],[96420.0,0.48788],[96425.0,0.082325],[96426.0,0.01241497],[96427.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011308574,[[96416.0,0.05183],[96411.0,0.01258055],[96403.0,0.3937],[96400.0,0.22644],[96396.0,0.25116016]],[[96417.0,0.05078185],[96420.0,0.48788],[96425.0,0.082325],[96426.0,0.01241497],[96427.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011308877,[[96411.0,0.01258055],[96405.0,0.051835],[96403.0,0.445536],[96400.0,0.22644],[96396.0,0.30300016]],[[96417.0,0.01114804],[96419.0,0.02499695],[96420.0,0.48788],[96425.0,0.0305],[96427.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011309076,[[96411.0,0.01258055],[96405.0,0.051835],[96403.0,0.445536],[96400.0,0.22644],[96396.0,0.30300016]],[[96417.0,0.01114804],[96419.0,0.02499695],[96420.0,0.48788],[96427.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011309077,[[96416.0,0.05183],[96411.0,0.01258055],[96405.0,0.051835],[96403.0,0.445536],[96400.0,0.22644]],[[96417.0,0.002],[96419.0,0.02499695],[96420.0,0.48788],[96427.0,0.0328],[96432.0,0.06433456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011309274,[[96416.0,0.05183],[96411.0,0.01258055],[96405.0,0.051835],[96403.0,0.445536],[96400.0,0.22644]],[[96417.0,0.01049039],[96419.0,0.02499695],[96420.0,0.48788],[96424.0,0.3608],[96427.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011309470,[[96416.0,0.05183],[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.051835],[96403.0,0.445536]],[[96417.0,0.19650136],[96419.0,0.02499695],[96420.0,0.48788],[96424.0,0.3608],[96427.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011309671,[[96416.0,0.05183],[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.051835],[96403.0,0.446136]],[[96417.0,0.19650136],[96420.0,0.48788],[96424.0,0.3608],[96427.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011309672,[[96416.0,0.05183],[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.051835],[96403.0,0.446136]],[[96417.0,0.22149831],[96420.0,0.48788],[96424.0,0.3608],[96427.0,0.0328],[96438.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011309876,[[96416.0,0.05183],[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.051835],[96403.0,0.446136]],[[96417.0,0.19650136],[96420.0,0.48788],[96424.0,0.3608],[96427.0,0.0328],[96438.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011310276,[[96416.0,0.05183],[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.051835],[96403.0,0.446136]],[[96417.0,0.01049039],[96420.0,0.48788],[96424.0,0.3608],[96427.0,0.0328],[96430.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011311087,[[96416.0,0.05183],[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.051835],[96403.0,0.446136]],[[96417.0,0.01049039],[96420.0,0.48788],[96424.0,0.3608],[96426.0,0.21695025],[96427.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011311273,[[96416.0,0.05183],[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.051835],[96403.0,0.446136]],[[96417.0,0.01049039],[96419.0,0.02412789],[96420.0,0.48788],[96424.0,0.3608],[96427.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011311682,[[96416.0,0.05183],[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.051835],[96403.0,0.446136]],[[96417.0,0.002],[96419.0,0.02412789],[96420.0,0.48788],[96424.0,0.3608],[96427.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011311883,[[96416.0,0.05183],[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.051835],[96403.0,0.446136]],[[96417.0,0.002],[96419.0,0.02412789],[96420.0,0.36144],[96424.0,0.3608],[96427.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011312083,[[96416.0,0.05183],[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.051835],[96403.0,0.446136]],[[96417.0,0.002],[96419.0,0.02412789],[96420.0,0.3608],[96424.0,0.48724],[96427.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011312279,[[96416.0,0.05183],[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.051835],[96404.0,0.18646016]],[[96417.0,0.002],[96419.0,0.02412789],[96420.0,0.3608],[96424.0,0.48788],[96427.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011312487,[[96416.0,0.05183],[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.23829516],[96400.0,0.47505355]],[[96417.0,0.18817756],[96419.0,0.02412789],[96420.0,0.3608],[96424.0,0.48788],[96427.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011312690,[[96416.0,0.05183],[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.23829516],[96400.0,0.47505355]],[[96417.0,0.19622922],[96420.0,0.3608],[96424.0,0.48788],[96427.0,0.0328],[96435.0,0.29999796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011313185,[[96416.0,0.05183],[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.23829516],[96400.0,0.47505355]],[[96417.0,0.22038697],[96420.0,0.3608],[96424.0,0.48788],[96427.0,0.0328],[96435.0,0.29999796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011313383,[[96416.0,0.05183],[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.23829516],[96400.0,0.47505355]],[[96417.0,0.03420941],[96420.0,0.3608],[96424.0,0.48788],[96427.0,0.0328],[96435.0,0.29999796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011313582,[[96416.0,0.05183],[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.23829516],[96400.0,0.47505355]],[[96417.0,0.01005166],[96419.0,0.02415775],[96420.0,0.3608],[96424.0,0.48788],[96427.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011314181,[[96416.0,0.05183],[96412.0,0.0648],[96411.0,0.01258055],[96406.0,0.18646016],[96405.0,0.051835]],[[96417.0,0.19624351],[96420.0,0.3608],[96424.0,0.48788],[96427.0,0.0328],[96434.0,0.08342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011314480,[[96416.0,0.05183],[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.23829516],[96395.0,0.31076694]],[[96417.0,0.03473567],[96420.0,0.3608],[96424.0,0.48788],[96427.0,0.0328],[96428.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011314686,[[96416.0,0.05183],[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.23829516],[96395.0,0.31076694]],[[96417.0,0.01005166],[96419.0,0.02468401],[96420.0,0.3608],[96424.0,0.36144],[96427.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011314985,[[96416.0,0.05183],[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.23829516],[96400.0,0.47505355]],[[96417.0,0.01005166],[96419.0,0.02468401],[96420.0,0.3608],[96424.0,0.36144],[96427.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011314986,[[96416.0,0.05183],[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.23829516],[96400.0,0.47505355]],[[96417.0,0.01005166],[96419.0,0.02468401],[96420.0,0.3608],[96424.0,0.48724],[96427.0,0.24975025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011315288,[[96416.0,0.05183],[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.23829516],[96401.0,0.24861355]],[[96417.0,0.01005166],[96419.0,0.02468401],[96420.0,0.3608],[96424.0,0.48788],[96427.0,0.24975025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011315689,[[96416.0,0.05183],[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.23829516],[96401.0,0.24861355]],[[96417.0,0.002],[96419.0,0.02468401],[96420.0,0.3608],[96424.0,0.48788],[96427.0,0.24975025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011315984,[[96416.0,0.05183],[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.23829516],[96401.0,0.24861355]],[[96417.0,0.002],[96419.0,0.02468401],[96420.0,0.3608],[96424.0,0.48788],[96427.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011317592,[[96416.0,0.05183],[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.23829516],[96400.0,0.47505355]],[[96417.0,0.002],[96419.0,0.02468401],[96420.0,0.3608],[96424.0,0.48788],[96426.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011318188,[[96416.0,0.05183],[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.23829516],[96401.0,0.24861355]],[[96417.0,0.002],[96419.0,0.02468401],[96420.0,0.3608],[96424.0,0.48788],[96426.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011318576,[[96416.0,0.05183],[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.23829516],[96401.0,0.24861355]],[[96417.0,0.002],[96419.0,0.02468401],[96420.0,0.3608],[96424.0,0.36144],[96426.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011318781,[[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.23829516],[96401.0,0.24861355],[96315.0,0.8368418]],[[96417.0,0.01007402],[96419.0,0.02468401],[96420.0,0.3608],[96424.0,0.36144],[96426.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011319086,[[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.23829516]],[[96417.0,0.01007402],[96419.0,0.02468401],[96420.0,0.3608],[96424.0,0.36144],[96426.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011319087,[[96413.0,0.051831],[96412.0,0.0648],[96411.0,0.01258055],[96405.0,0.23829516],[96400.0,0.47505355]],[[96415.0,0.18621276],[96416.0,0.00807402],[96417.0,0.002],[96419.0,0.02468401],[96420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011319287,[[96413.0,0.051831],[96412.0,0.08554579],[96411.0,0.01258055],[96405.0,0.051835],[96404.0,0.18646016]],[[96414.0,0.21897079],[96417.0,0.002],[96420.0,0.3608],[96424.0,0.48724],[96442.0,0.3105257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011319482,[[96413.0,0.051831],[96412.0,0.02074579],[96411.0,0.01258055],[96405.0,0.051835],[96404.0,0.18646016]],[[96414.0,0.21897079],[96417.0,0.002],[96420.0,0.3608],[96424.0,0.48724],[96425.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011319692,[[96413.0,0.051831],[96412.0,0.02074579],[96411.0,0.01258055],[96404.0,0.18646016],[96399.0,0.0626]],[[96414.0,0.21089677],[96417.0,0.001],[96420.0,0.3608],[96424.0,0.48724],[96425.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011319997,[[96413.0,0.051831],[96412.0,0.02074579],[96411.0,0.01258055],[96404.0,0.18646016],[96400.0,0.22644]],[[96414.0,0.02468401],[96417.0,0.002],[96419.0,0.0329],[96420.0,0.3608],[96424.0,0.48724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011320181,[[96413.0,0.051831],[96412.0,0.02074579],[96411.0,0.01258055],[96403.0,0.63199616],[96400.0,0.22644]],[[96414.0,0.02468401],[96417.0,0.002],[96419.0,0.0329],[96420.0,0.3608],[96424.0,0.70419025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011320378,[[96416.0,0.05183],[96412.0,0.02074579],[96411.0,0.01258055],[96403.0,0.63199616],[96400.0,0.22644]],[[96417.0,0.002],[96419.0,0.05758401],[96420.0,0.3608],[96424.0,0.70419025],[96501.0,0.15963946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011320577,[[96416.0,0.05183],[96412.0,0.02074579],[96411.0,0.01258055],[96403.0,0.63199616],[96400.0,0.22644]],[[96417.0,0.09038249],[96419.0,0.05758401],[96420.0,0.3608],[96424.0,0.70419025],[96436.0,0.27961621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011320791,[[96416.0,0.05183],[96412.0,0.02074579],[96411.0,0.01258055],[96403.0,0.63199616],[96400.0,0.22644]],[[96417.0,0.11528025],[96419.0,0.0329],[96420.0,0.3608],[96424.0,0.48724],[96425.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011320982,[[96416.0,0.05183],[96412.0,0.02074579],[96411.0,0.01258055],[96403.0,0.63199616],[96400.0,0.22644]],[[96417.0,0.11528025],[96419.0,0.0329],[96420.0,0.3608],[96424.0,0.70419025],[96568.0,0.19164241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011321288,[[96416.0,0.05183],[96412.0,0.02074579],[96411.0,0.01258055],[96404.0,0.18646016],[96403.0,0.445536]],[[96417.0,0.11528025],[96419.0,0.0329],[96420.0,0.3608],[96424.0,0.70419025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011321289,[[96416.0,0.05183],[96412.0,0.02074579],[96411.0,0.01258055],[96404.0,0.18646016],[96403.0,0.445536]],[[96417.0,0.02568401],[96419.0,0.0329],[96420.0,0.3608],[96424.0,0.48724],[96425.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011321589,[[96418.0,0.051829],[96412.0,0.02074579],[96411.0,0.01258055],[96404.0,0.18646016],[96403.0,0.445536]],[[96419.0,0.14617443],[96420.0,0.3608],[96424.0,0.70419025],[96430.0,0.29999996],[96569.0,0.19164241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011322092,[[96418.0,0.051829],[96412.0,0.02074579],[96411.0,0.01258055],[96403.0,0.63199616],[96394.0,0.4356]],[[96419.0,0.14617443],[96420.0,0.3608],[96424.0,0.70419025],[96426.0,0.051824],[96429.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011322485,[[96418.0,0.051829],[96412.0,0.02074579],[96411.0,0.01258055],[96403.0,0.63199616],[96394.0,0.74636694]],[[96419.0,0.14617443],[96420.0,0.3608],[96424.0,0.70419025],[96426.0,0.051824],[96429.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011322885,[[96418.0,0.051829],[96412.0,0.02074579],[96411.0,0.01258055],[96403.0,0.63199616],[96394.0,0.74636694]],[[96419.0,0.14717443],[96420.0,0.3608],[96424.0,0.70419025],[96426.0,0.051824],[96429.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011323086,[[96418.0,0.051829],[96412.0,0.02074579],[96411.0,0.01258055],[96403.0,0.63199616],[96394.0,0.74636694]],[[96419.0,0.14717443],[96420.0,0.3608],[96424.0,0.70419025],[96426.0,0.051824],[96430.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011323294,[[96418.0,0.051829],[96412.0,0.02074579],[96411.0,0.01258055],[96404.0,0.18646016],[96403.0,0.445536]],[[96419.0,0.14717443],[96420.0,0.3608],[96424.0,0.70419025],[96430.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011323295,[[96418.0,0.051829],[96412.0,0.02074579],[96411.0,0.01258055],[96404.0,0.18646016],[96403.0,0.445536]],[[96419.0,0.14817443],[96420.0,0.3608],[96424.0,0.48724],[96425.0,0.21695025],[96430.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011323493,[[96418.0,0.051829],[96412.0,0.02074579],[96411.0,0.01258055],[96408.0,0.051833],[96404.0,0.18646016]],[[96419.0,0.11527443],[96420.0,0.3608],[96424.0,0.3608],[96425.0,0.21695025],[96430.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011323796,[[96418.0,0.051829],[96412.0,0.14710579],[96411.0,0.01258055],[96408.0,0.051833],[96404.0,0.18646016]],[[96419.0,0.11527443],[96420.0,0.3608],[96424.0,0.48716],[96425.0,0.21695025],[96430.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011323997,[[96418.0,0.051829],[96412.0,0.14710579],[96411.0,0.01258055],[96408.0,0.051833],[96405.0,0.18646016]],[[96419.0,0.11527443],[96420.0,0.3608],[96424.0,0.48716],[96425.0,0.21695025],[96431.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011324200,[[96418.0,0.051829],[96412.0,0.14710579],[96411.0,0.01258055],[96408.0,0.051833],[96406.0,0.18646016]],[[96419.0,0.02668401],[96420.0,0.3608],[96424.0,0.3608],[96429.0,0.21695025],[96430.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011324493,[[96418.0,0.051829],[96412.0,0.14710579],[96411.0,0.01258055],[96409.0,0.18646016],[96408.0,0.051833]],[[96419.0,0.002],[96420.0,0.3608],[96424.0,0.36148],[96427.0,0.21695025],[96434.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011324798,[[96418.0,0.051829],[96416.0,0.12636],[96412.0,0.20720595],[96411.0,0.01258055],[96408.0,0.30044655]],[[96419.0,0.002],[96420.0,0.54701168],[96424.0,0.3608],[96432.0,0.21695025],[96438.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011324987,[[96418.0,0.051829],[96416.0,0.12636],[96413.0,0.18646016],[96412.0,0.02074579],[96411.0,0.01258055]],[[96419.0,0.002],[96420.0,0.36152],[96421.0,0.18621168],[96424.0,0.3608],[96433.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011325295,[[96418.0,0.051829],[96417.0,0.0973],[96416.0,0.12636],[96413.0,0.18646016],[96412.0,0.02074579]],[[96419.0,0.002],[96420.0,0.3608],[96421.0,0.18621168],[96424.0,0.3608],[96432.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011325489,[[96418.0,0.051829],[96417.0,0.0973],[96416.0,0.12636],[96412.0,0.20720595],[96403.0,0.413612]],[[96419.0,0.002],[96420.0,0.3608],[96421.0,0.18621168],[96424.0,0.3608],[96433.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011325790,[[96418.0,0.051829],[96417.0,0.0973],[96416.0,0.12636],[96412.0,0.20720595],[96403.0,0.413052]],[[96419.0,0.002],[96420.0,0.3608],[96422.0,0.18621168],[96424.0,0.3608],[96433.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011326292,[[96418.0,0.051829],[96417.0,0.0973],[96416.0,0.12636],[96412.0,0.20720595],[96403.0,0.413052]],[[96419.0,0.002],[96420.0,0.3608],[96421.0,0.18621168],[96424.0,0.3608],[96433.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011326592,[[96418.0,0.051829],[96417.0,0.0973],[96416.0,0.12636],[96412.0,0.20720595],[96403.0,0.413052]],[[96419.0,0.002],[96420.0,0.3608],[96422.0,0.18621168],[96424.0,0.3608],[96433.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011326988,[[96417.0,0.0973],[96416.0,0.12636],[96413.0,0.18646016],[96412.0,0.38154579],[96409.0,0.24861355]],[[96423.0,0.18621168],[96435.0,0.21695025],[96436.0,0.12636],[96438.0,0.3608],[96441.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011327188,[[96417.0,0.149129],[96416.0,0.12636],[96414.0,0.18646016],[96412.0,0.38154579],[96410.0,0.24861355]],[[96419.0,0.15517337],[96425.0,0.18621168],[96436.0,0.34331025],[96438.0,0.3608],[96441.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011327388,[[96417.0,0.149129],[96416.0,0.12636],[96414.0,0.18646016],[96412.0,0.38154579],[96410.0,0.24861355]],[[96419.0,0.15517337],[96436.0,0.34331025],[96438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011327389,[[96417.0,0.149129],[96416.0,0.12636],[96414.0,0.18646016],[96412.0,0.38154579],[96410.0,0.24861355]],[[96419.0,0.15517337],[96426.0,0.18621168],[96435.0,0.09009565],[96436.0,0.12636],[96437.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011327594,[[96419.0,0.051828],[96417.0,0.0973],[96416.0,0.12636],[96414.0,0.18646016],[96412.0,0.38154579]],[[96421.0,0.15517337],[96426.0,0.18621168],[96436.0,0.12636],[96437.0,0.21695025],[96443.0,0.60970669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011328187,[[96419.0,0.051828],[96417.0,0.0973],[96416.0,0.12636],[96414.0,0.18646016],[96412.0,0.38154579]],[[96420.0,0.15517337],[96423.0,0.001],[96426.0,0.18621168],[96436.0,0.12636],[96437.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011328596,[[96419.0,0.051828],[96417.0,0.0973],[96416.0,0.12636],[96412.0,0.38154579]],[[96420.0,0.15517337],[96423.0,0.001],[96436.0,0.12636],[96437.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011328597,[[96419.0,0.051828],[96417.0,0.0973],[96416.0,0.12636],[96412.0,0.56800595],[96408.0,0.30044655]],[[96420.0,0.15517337],[96423.0,0.001],[96425.0,0.18621168],[96430.0,0.3608],[96436.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011328795,[[96419.0,0.051828],[96417.0,0.0973],[96416.0,0.12636],[96413.0,0.18646016],[96412.0,0.38206579]],[[96430.0,0.3608],[96436.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011328796,[[96419.0,0.051828],[96417.0,0.0973],[96416.0,0.12636],[96413.0,0.18646016],[96412.0,0.38206579]],[[96426.0,0.18621168],[96430.0,0.3608],[96436.0,0.12636],[96448.0,0.3310132],[96453.0,0.3105257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011328995,[[96419.0,0.051828],[96417.0,0.0973],[96416.0,0.12636],[96413.0,0.18646016],[96412.0,0.38206579]],[[96426.0,0.18621168],[96430.0,0.3608],[96436.0,0.12636],[96448.0,0.3310132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011328996,[[96424.0,0.051825],[96419.0,0.051828],[96417.0,0.0973],[96416.0,0.12636],[96413.0,0.18646016]],[[96426.0,0.18621168],[96430.0,0.3608],[96436.0,0.12636],[96448.0,0.3310132],[96454.0,0.7467657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011329296,[[96424.0,0.051825],[96417.0,0.0973],[96416.0,0.12636],[96412.0,0.56800595],[96408.0,0.30044655]],[[96425.0,0.18621168],[96430.0,0.3608],[96439.0,0.12636],[96448.0,0.3310132],[96454.0,0.7467657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011329297,[[96424.0,0.051825],[96417.0,0.0973],[96416.0,0.12636],[96412.0,0.56800595],[96408.0,0.30044655]],[[96425.0,0.18621168],[96430.0,0.3608],[96439.0,0.12636],[96445.0,0.051814],[96448.0,0.2792002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011329483,[[96417.0,0.0973],[96416.0,0.12636],[96415.0,0.05183],[96413.0,0.18646016],[96412.0,0.38210579]],[[96430.0,0.3608],[96439.0,0.12636],[96445.0,0.051814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011329484,[[96417.0,0.0973],[96416.0,0.12636],[96415.0,0.05183],[96413.0,0.18646016],[96412.0,0.38210579]],[[96427.0,0.18621168],[96430.0,0.3608],[96439.0,0.34331025],[96442.0,0.0307],[96445.0,0.29999196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011329682,[[96418.0,0.051829],[96417.0,0.0973],[96416.0,0.12636],[96415.0,0.05183],[96413.0,0.18646016]],[[96420.0,0.001],[96421.0,0.15510852],[96427.0,0.18621168],[96430.0,0.3608],[96439.0,0.34331025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011330397,[[96418.0,0.051829],[96417.0,0.0973],[96416.0,0.12636],[96415.0,0.05183],[96412.0,0.56800595]],[[96420.0,0.001],[96421.0,0.15510852],[96427.0,0.18621168],[96430.0,0.3608],[96439.0,0.34331025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011330704,[[96418.0,0.051829],[96417.0,0.0973],[96416.0,0.12636],[96415.0,0.05183],[96412.0,0.56852595]],[[96420.0,0.001],[96421.0,0.15510852],[96427.0,0.18621168],[96430.0,0.3608],[96439.0,0.34331025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011331090,[[96420.0,0.051827],[96417.0,0.0973],[96416.0,0.12636],[96415.0,0.05183],[96412.0,0.56852595]],[[96421.0,0.15510852],[96427.0,0.18621168],[96430.0,0.3608],[96439.0,0.34331025],[96444.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011331291,[[96420.0,0.051827],[96417.0,0.0973],[96416.0,0.12636],[96415.0,0.05183],[96412.0,0.56852595]],[[96421.0,0.15510852],[96425.0,0.001],[96427.0,0.18621168],[96430.0,0.3608],[96439.0,0.34331025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011331490,[[96420.0,0.051827],[96417.0,0.0973],[96416.0,0.12636],[96415.0,0.05183],[96412.0,0.56852595]],[[96421.0,0.15510852],[96425.0,0.001],[96427.0,0.18621168],[96430.0,0.3608],[96439.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011331697,[[96420.0,0.051827],[96417.0,0.0973],[96416.0,0.12636],[96415.0,0.05183],[96412.0,0.38206579]],[[96421.0,0.15510852],[96425.0,0.001],[96427.0,0.18621168],[96430.0,0.3608],[96438.0,0.57775025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011331996,[[96420.0,0.051827],[96417.0,0.0973],[96416.0,0.12636],[96415.0,0.05183],[96412.0,0.38154579]],[[96421.0,0.15510852],[96427.0,0.18621168],[96430.0,0.3608],[96438.0,0.57839025],[96454.0,0.43556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011332585,[[96420.0,0.051827],[96417.0,0.0973],[96416.0,0.12636],[96415.0,0.05183],[96412.0,0.38154579]],[[96421.0,0.15610852],[96427.0,0.18621168],[96430.0,0.3608],[96438.0,0.57839025],[96443.0,0.05190373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011332793,[[96420.0,0.051827],[96417.0,0.0973],[96415.0,0.05183],[96412.0,0.38154579],[96402.0,0.33150778]],[[96421.0,0.15710852],[96427.0,0.18621168],[96430.0,0.3608],[96438.0,0.36144],[96439.0,0.34331025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011332994,[[96420.0,0.178187],[96417.0,0.0973],[96415.0,0.05183],[96412.0,0.56800595],[96411.0,0.01258055]],[[96421.0,0.002],[96422.0,0.15510852],[96427.0,0.18621168],[96430.0,0.3608],[96438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011333195,[[96420.0,0.178187],[96417.0,0.0973],[96415.0,0.05183],[96412.0,0.56852595],[96411.0,0.01258055]],[[96421.0,0.002],[96422.0,0.15510852],[96427.0,0.18621168],[96430.0,0.3608],[96438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011333392,[[96420.0,0.178187],[96417.0,0.0973],[96415.0,0.05183],[96412.0,0.38206579],[96411.0,0.19904071]],[[96421.0,0.002],[96422.0,0.15510852],[96427.0,0.18621168],[96430.0,0.3608],[96438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011333592,[[96420.0,0.178187],[96417.0,0.0973],[96415.0,0.05183],[96412.0,0.38154579],[96411.0,0.19904071]],[[96421.0,0.15710852],[96427.0,0.18621168],[96430.0,0.3608],[96438.0,0.57775025],[96439.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011333790,[[96420.0,0.178187],[96417.0,0.0973],[96415.0,0.05183],[96412.0,0.38154579],[96411.0,0.19904071]],[[96421.0,0.15710852],[96427.0,0.18621168],[96430.0,0.3608],[96438.0,0.57843025],[96439.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011334291,[[96420.0,0.178187],[96417.0,0.0973],[96415.0,0.05183],[96412.0,0.38154579],[96411.0,0.19904071]],[[96421.0,0.002],[96422.0,0.15510852],[96427.0,0.18621168],[96430.0,0.3608],[96438.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011334491,[[96420.0,0.178187],[96417.0,0.0973],[96415.0,0.05183],[96412.0,0.38154579],[96411.0,0.19904071]],[[96421.0,0.15710852],[96427.0,0.18621168],[96430.0,0.3608],[96438.0,0.57775025],[96439.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011334688,[[96420.0,0.178187],[96417.0,0.0973],[96415.0,0.05183],[96412.0,0.38154579],[96411.0,0.19904071]],[[96421.0,0.002],[96422.0,0.15510852],[96427.0,0.18621168],[96430.0,0.3608],[96438.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011334991,[[96420.0,0.178187],[96417.0,0.0973],[96415.0,0.05183],[96413.0,0.18646016],[96412.0,0.38154579]],[[96421.0,0.002],[96424.0,0.15510852],[96429.0,0.18621168],[96430.0,0.3608],[96438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011335391,[[96420.0,0.178187],[96417.0,0.0973],[96415.0,0.05183],[96413.0,0.18646016],[96412.0,0.38154579]],[[96421.0,0.002],[96424.0,0.15510852],[96430.0,0.54701168],[96438.0,0.3608],[96440.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011335586,[[96420.0,0.178187],[96417.0,0.0973],[96415.0,0.05183],[96413.0,0.18646016],[96412.0,0.38154579]],[[96421.0,0.002],[96424.0,0.15510852],[96430.0,0.54765168],[96438.0,0.3608],[96440.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011336597,[[96420.0,0.178187],[96417.0,0.0973],[96415.0,0.05183],[96414.0,0.18646016],[96412.0,0.38154579]],[[96421.0,0.002],[96425.0,0.15510852],[96430.0,0.36144],[96431.0,0.18621168],[96438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011336791,[[96420.0,0.178187],[96417.0,0.0973],[96415.0,0.05183],[96414.0,0.18646016],[96412.0,0.38154579]],[[96421.0,0.002],[96425.0,0.15510852],[96430.0,0.3608],[96431.0,0.18621168],[96438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011337696,[[96420.0,0.178187],[96417.0,0.0973],[96415.0,0.05183],[96413.0,0.18646016],[96412.0,0.38154579]],[[96421.0,0.002],[96425.0,0.15510852],[96430.0,0.3608],[96431.0,0.18621168],[96438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011338000,[[96420.0,0.178187],[96417.0,0.0973],[96415.0,0.05183],[96414.0,0.18646016],[96412.0,0.38154579]],[[96421.0,0.002],[96425.0,0.15510852],[96430.0,0.3608],[96431.0,0.18621168],[96438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011342698,[[96420.0,0.178187],[96417.0,0.0973],[96415.0,0.05183],[96412.0,0.38154579]],[[96438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011342699,[[96420.0,0.50012461],[96417.0,0.28376016],[96415.0,0.05183],[96413.0,0.24861355],[96412.0,0.38154579]],[[96434.0,0.15970246],[96442.0,0.03134],[96445.0,0.21695025],[96447.0,0.0302],[96450.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011342895,[[96442.0,0.051816],[96433.0,0.41262],[96425.0,0.18646016],[96421.0,0.29204114],[96420.0,0.78716]],[[96453.0,0.57775025],[96457.0,0.0313],[96458.0,0.37453796],[96464.0,0.2792002],[96466.0,0.3105257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011343095,[[96442.0,0.051816],[96441.0,0.12636],[96433.0,0.41262],[96426.0,0.30043755],[96425.0,0.19172421]],[[96453.0,0.3608],[96454.0,0.0322],[96457.0,0.24825025],[96458.0,0.12636],[96463.0,0.27857796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011343296,[[96442.0,0.051816],[96441.0,0.12636],[96434.0,0.0963],[96433.0,0.41262],[96432.0,0.18646016]],[[96453.0,0.3608],[96454.0,0.0322],[96457.0,0.0313],[96458.0,0.12636],[96459.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011343498,[[96442.0,0.051816],[96441.0,0.12636],[96434.0,0.0963],[96433.0,0.41262],[96431.0,0.18646016]],[[96453.0,0.3608],[96454.0,0.0322],[96457.0,0.0313],[96458.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011343499,[[96442.0,0.051816],[96441.0,0.12636],[96434.0,0.0963],[96433.0,0.41262],[96431.0,0.18646016]],[[96453.0,0.3608],[96454.0,0.0322],[96457.0,0.0313],[96458.0,0.12636],[96462.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011343691,[[96442.0,0.051816],[96441.0,0.12636],[96434.0,0.0963],[96433.0,0.41262],[96432.0,0.18646016]],[[96453.0,0.3608],[96454.0,0.0322],[96457.0,0.0313],[96458.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011343692,[[96442.0,0.051816],[96441.0,0.12636],[96434.0,0.0963],[96433.0,0.41262],[96432.0,0.18646016]],[[96453.0,0.3608],[96454.0,0.0322],[96457.0,0.0313],[96458.0,0.12636],[96463.0,0.24735025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011344092,[[96442.0,0.051816],[96441.0,0.12636],[96434.0,0.0963],[96433.0,0.41262],[96431.0,0.18646016]],[[96453.0,0.3608],[96454.0,0.0322],[96457.0,0.0313],[96458.0,0.12636],[96462.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011344295,[[96442.0,0.051816],[96441.0,0.12636],[96434.0,0.0963],[96433.0,0.41262],[96432.0,0.18646016]],[[96453.0,0.3608],[96454.0,0.0322],[96457.0,0.0313],[96458.0,0.12636],[96463.0,0.24735025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011344500,[[96442.0,0.051816],[96441.0,0.12636],[96434.0,0.0963],[96433.0,0.41262],[96431.0,0.18646016]],[[96453.0,0.3608],[96454.0,0.0322],[96457.0,0.0313],[96458.0,0.12636],[96463.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011344698,[[96442.0,0.051816],[96441.0,0.12636],[96434.0,0.0963],[96433.0,0.41262],[96430.0,0.18646016]],[[96443.0,0.00408873],[96453.0,0.3608],[96454.0,0.0322],[96457.0,0.0313],[96463.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011344894,[[96442.0,0.051816],[96441.0,0.12636],[96434.0,0.0963],[96433.0,0.41262],[96431.0,0.18646016]],[[96443.0,0.00408873],[96453.0,0.3608],[96454.0,0.0322],[96457.0,0.0313],[96460.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011345090,[[96442.0,0.051816],[96441.0,0.12636],[96434.0,0.0963],[96433.0,0.41262],[96432.0,0.18646016]],[[96443.0,0.00408873],[96453.0,0.3608],[96454.0,0.0322],[96457.0,0.0313],[96460.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011345492,[[96442.0,0.051816],[96441.0,0.12636],[96434.0,0.0963],[96433.0,0.41262],[96430.0,0.18646016]],[[96443.0,0.00408873],[96453.0,0.3608],[96454.0,0.0322],[96457.0,0.0313],[96460.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011346005,[[96442.0,0.051816],[96441.0,0.12636],[96434.0,0.033],[96433.0,0.41262],[96430.0,0.18646016]],[[96443.0,0.00408873],[96453.0,0.3608],[96454.0,0.0322],[96457.0,0.3921],[96460.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011346205,[[96442.0,0.051816],[96441.0,0.12636],[96434.0,0.033],[96433.0,0.41262],[96429.0,0.18646016]],[[96443.0,0.00408873],[96453.0,0.3608],[96454.0,0.0322],[96457.0,0.3921],[96458.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011346398,[[96442.0,0.051816],[96441.0,0.12636],[96434.0,0.033],[96433.0,0.41262],[96428.0,0.18646016]],[[96443.0,0.00408873],[96453.0,0.3608],[96454.0,0.0322],[96457.0,0.3921],[96458.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011346603,[[96442.0,0.051816],[96441.0,0.12636],[96434.0,0.033],[96433.0,0.41262],[96429.0,0.020743]],[[96443.0,0.00408873],[96453.0,0.3608],[96454.0,0.0322],[96457.0,0.3921],[96458.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011346805,[[96442.0,0.051816],[96441.0,0.12636],[96434.0,0.033],[96433.0,0.41262],[96429.0,0.020743]],[[96443.0,0.00408873],[96453.0,0.3608],[96454.0,0.0322],[96457.0,0.3921],[96476.0,0.7148402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011346995,[[96442.0,0.051816],[96441.0,0.12636],[96434.0,0.033],[96433.0,0.41262],[96429.0,0.020743]],[[96443.0,0.00408873],[96453.0,0.3608],[96454.0,0.0322],[96456.0,0.12636],[96457.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011350206,[[96442.0,0.06410713],[96441.0,0.12636],[96434.0,0.033],[96433.0,0.41262],[96429.0,0.020743]],[[96443.0,0.00408873],[96453.0,0.3608],[96454.0,0.0322],[96456.0,0.12636],[96457.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011351000,[[96442.0,0.06410713],[96441.0,0.14709831],[96434.0,0.033],[96433.0,0.41262],[96429.0,0.020743]],[[96443.0,0.00408873],[96453.0,0.3608],[96454.0,0.0322],[96456.0,0.12636],[96457.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011354814,[[96442.0,0.06410713],[96441.0,0.14709831],[96434.0,0.033],[96433.0,0.41262],[96429.0,0.20720316]],[[96443.0,0.00408873],[96453.0,0.3608],[96454.0,0.0322],[96456.0,0.12636],[96457.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011356407,[[96442.0,0.06410713],[96441.0,0.14709831],[96434.0,0.033],[96433.0,0.41262],[96430.0,0.18646016]],[[96443.0,0.00408873],[96453.0,0.3608],[96454.0,0.0322],[96456.0,0.12636],[96457.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011356607,[[96442.0,0.06410713],[96441.0,0.14709831],[96434.0,0.033],[96433.0,0.41262],[96429.0,0.20720316]],[[96443.0,0.00408873],[96453.0,0.3608],[96454.0,0.0322],[96456.0,0.12636],[96457.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011357012,[[96442.0,0.06410713],[96441.0,0.14709831],[96434.0,0.033],[96433.0,0.41262],[96430.0,0.18646016]],[[96443.0,0.00408873],[96453.0,0.3608],[96454.0,0.0322],[96456.0,0.12636],[96457.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011357313,[[96442.0,0.06410713],[96441.0,0.14709831],[96434.0,0.033],[96433.0,0.41262]],[[96443.0,0.00408873],[96453.0,0.3608],[96454.0,0.0322],[96456.0,0.12636],[96457.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011357314,[[96442.0,0.06410713],[96441.0,0.14709831],[96434.0,0.033],[96433.0,0.41262],[96428.0,0.18646016]],[[96443.0,0.00408873],[96453.0,0.3608],[96454.0,0.0322],[96456.0,0.12636],[96457.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011357905,[[96442.0,0.06410713],[96441.0,0.14709831],[96434.0,0.033],[96433.0,0.41262],[96427.0,0.18646016]],[[96443.0,0.00408873],[96453.0,0.3608],[96454.0,0.0322],[96456.0,0.12636],[96457.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011358114,[[96442.0,0.06410713],[96441.0,0.14709831],[96434.0,0.033],[96433.0,0.41262],[96428.0,0.18646016]],[[96443.0,0.00408873],[96453.0,0.3608],[96454.0,0.0322],[96456.0,0.12636],[96457.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011358907,[[96442.0,0.06410713],[96441.0,0.14709831],[96434.0,0.033],[96433.0,0.41262],[96428.0,0.18646016]],[[96443.0,0.00408873],[96445.0,0.3608],[96453.0,0.3608],[96454.0,0.0322],[96456.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011359805,[[96442.0,0.06410713],[96441.0,0.14709831],[96434.0,0.033],[96433.0,0.41262],[96427.0,0.18646016]],[[96443.0,0.00408873],[96445.0,0.3608],[96453.0,0.3608],[96454.0,0.0322],[96456.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011360014,[[96442.0,0.06410713],[96441.0,0.14709831],[96434.0,0.033],[96433.0,0.41262],[96427.0,0.18646016]],[[96443.0,0.00408873],[96445.0,0.3608],[96453.0,0.3608],[96454.0,0.0322],[96455.0,0.12628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011360213,[[96442.0,0.06410713],[96441.0,0.14709831],[96434.0,0.033],[96433.0,0.41262],[96428.0,0.18646016]],[[96443.0,0.00408873],[96445.0,0.3608],[96453.0,0.3608],[96454.0,0.0322],[96455.0,0.12628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011362406,[[96442.0,0.06410713],[96441.0,0.14709831],[96434.0,0.033],[96433.0,0.41262],[96429.0,0.20720316]],[[96443.0,0.00408873],[96445.0,0.3608],[96453.0,0.3608],[96454.0,0.0322],[96455.0,0.12628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011362803,[[96442.0,0.06410713],[96441.0,0.14709831],[96434.0,0.033],[96433.0,0.41262],[96429.0,0.20720316]],[[96443.0,0.00408873],[96445.0,0.3608],[96451.0,0.18599557],[96453.0,0.3608],[96454.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011363607,[[96442.0,0.06410713],[96441.0,0.14709831],[96434.0,0.033],[96433.0,0.41262],[96430.0,0.18646016]],[[96443.0,0.00408873],[96445.0,0.3608],[96451.0,0.18599557],[96453.0,0.3608],[96454.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011364619,[[96442.0,0.06410713],[96441.0,0.14709831],[96434.0,0.033],[96433.0,0.41262],[96430.0,0.18646016]],[[96443.0,0.00408873],[96445.0,0.3608],[96450.0,0.18599557],[96453.0,0.3608],[96454.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011365213,[[96442.0,0.06410713],[96441.0,0.14709831],[96434.0,0.033],[96433.0,0.41262]],[[96443.0,0.00408873],[96445.0,0.3608],[96454.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011365214,[[96442.0,0.06410713],[96441.0,0.14709831],[96434.0,0.033],[96433.0,0.41262],[96432.0,0.18646016]],[[96443.0,0.00408873],[96445.0,0.3608],[96452.0,0.18599557],[96454.0,0.0322],[96460.0,0.12628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011365415,[[96442.0,0.06410713],[96441.0,0.14709831],[96434.0,0.21946016],[96433.0,0.41262],[96429.0,0.26935655]],[[96443.0,0.00408873],[96445.0,0.3608],[96453.0,0.18599557],[96454.0,0.0322],[96460.0,0.12628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011365606,[[96442.0,0.06410713],[96441.0,0.14709831],[96434.0,0.21946016],[96433.0,0.41262],[96430.0,0.24861355]],[[96443.0,0.00408873],[96445.0,0.3608],[96453.0,0.18599557],[96454.0,0.0322],[96460.0,0.12628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011365811,[[96442.0,0.06410713],[96441.0,0.14709831],[96434.0,0.21946016],[96433.0,0.41262],[96430.0,0.24861355]],[[96443.0,0.00408873],[96445.0,0.3608],[96454.0,0.0322],[96460.0,0.12628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011365812,[[96442.0,0.06410713],[96441.0,0.14709831],[96434.0,0.21946016],[96433.0,0.41262],[96430.0,0.24861355]],[[96443.0,0.00408873],[96445.0,0.3608],[96454.0,0.21819557],[96460.0,0.12628],[96464.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011366012,[[96442.0,0.06410713],[96441.0,0.14709831],[96434.0,0.21946016],[96433.0,0.41262],[96430.0,0.24861355]],[[96443.0,0.00408873],[96445.0,0.3608],[96454.0,0.21819557],[96460.0,0.12628],[96464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011366523,[[96442.0,0.06410713],[96441.0,0.14709831],[96435.0,0.18646016],[96434.0,0.033],[96433.0,0.41262]],[[96443.0,0.00408873],[96445.0,0.3608],[96453.0,0.18599557],[96454.0,0.0322],[96460.0,0.12628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011367017,[[96442.0,0.06410713],[96441.0,0.14709831],[96436.0,0.0617],[96435.0,0.18646016],[96434.0,0.033]],[[96443.0,0.00408873],[96445.0,0.3608],[96453.0,0.18599557],[96454.0,0.0322],[96460.0,0.12628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011368123,[[96442.0,0.06410713],[96441.0,0.14709831],[96436.0,0.0617],[96435.0,0.18646016],[96434.0,0.033]],[[96443.0,0.00408873],[96445.0,0.3608],[96453.0,0.18599557],[96454.0,0.0322],[96463.0,0.15668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011368512,[[96442.0,0.06410713],[96441.0,0.14709831],[96436.0,0.24816016],[96434.0,0.033],[96432.0,0.24861355]],[[96443.0,0.00408873],[96445.0,0.3608],[96452.0,0.18599557],[96454.0,0.0322],[96463.0,0.15668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011368913,[[96442.0,0.06410713],[96441.0,0.14709831],[96438.0,0.3608],[96436.0,0.24816016],[96434.0,0.033]],[[96443.0,0.00408873],[96452.0,0.54679557],[96454.0,0.0322],[96463.0,0.0304],[96552.0,0.15041816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011369121,[[96442.0,0.06410713],[96441.0,0.14709831],[96438.0,0.3608],[96436.0,0.24816016],[96434.0,0.033]],[[96443.0,0.00408873],[96452.0,0.54679557],[96454.0,0.0322],[96463.0,0.0304],[96464.0,0.57775025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011369325,[[96442.0,0.06410713],[96441.0,0.14709831],[96438.0,0.3608],[96436.0,0.24816016],[96434.0,0.033]],[[96443.0,0.00408873],[96452.0,0.54679557],[96454.0,0.0322],[96463.0,0.15668],[96464.0,0.57775025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011369821,[[96442.0,0.06410713],[96441.0,0.14709831],[96438.0,0.3608],[96437.0,0.18646016],[96436.0,0.0617]],[[96443.0,0.00408873],[96452.0,0.54679557],[96454.0,0.0322],[96463.0,0.15668],[96464.0,0.57775025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011369822,[[96442.0,0.06410713],[96441.0,0.14709831],[96438.0,0.3608],[96437.0,0.18646016],[96436.0,0.0617]],[[96443.0,0.00408873],[96452.0,0.54679557],[96454.0,0.0322],[96463.0,0.37363025],[96464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011370615,[[96442.0,0.06410713],[96441.0,0.14709831],[96438.0,0.54726016],[96436.0,0.0617],[96434.0,0.28161355]],[[96443.0,0.00408873],[96452.0,0.54679557],[96454.0,0.0322],[96463.0,0.37363025],[96464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011370616,[[96442.0,0.06410713],[96441.0,0.14709831],[96438.0,0.54726016],[96436.0,0.0617],[96434.0,0.28161355]],[[96443.0,0.00408873],[96451.0,0.18599557],[96452.0,0.3608],[96454.0,0.0322],[96463.0,0.37363025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011370811,[[96442.0,0.06410713],[96441.0,0.14709831],[96438.0,0.54786016],[96436.0,0.0617],[96434.0,0.28161355]],[[96443.0,0.00408873],[96452.0,0.54679557],[96454.0,0.0322],[96463.0,0.37363025],[96552.0,0.15007286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011371220,[[96442.0,0.06410713],[96441.0,0.14709831],[96438.0,0.54786016],[96436.0,0.0617],[96434.0,0.28161355]],[[96443.0,0.00408873],[96452.0,0.54679557],[96454.0,0.0322],[96463.0,0.15668],[96464.0,0.57775025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011371416,[[96442.0,0.06410713],[96441.0,0.14709831],[96440.0,0.18646016],[96438.0,0.3614],[96436.0,0.0617]],[[96443.0,0.00408873],[96451.0,0.18599557],[96452.0,0.3608],[96454.0,0.0322],[96462.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011371626,[[96442.0,0.06410713],[96441.0,0.14709831],[96438.0,0.3614],[96436.0,0.0617]],[[96443.0,0.00408873],[96452.0,0.3608],[96454.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011371627,[[96442.0,0.06410713],[96441.0,0.33355847],[96438.0,0.3608],[96437.0,0.24861355],[96436.0,0.0617]],[[96443.0,7.3e-07],[96452.0,0.54679557],[96454.0,0.0322],[96463.0,0.37363025],[96468.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011372420,[[96442.0,0.06410713],[96441.0,0.14709831],[96440.0,0.24861355],[96438.0,0.3608],[96436.0,0.0617]],[[96452.0,0.5467563],[96463.0,0.0304],[96464.0,0.57775025],[96468.0,0.0303],[96469.0,0.00127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011372722,[[96442.0,0.06410713],[96441.0,0.14709831],[96438.0,0.3608],[96436.0,0.0617]],[[96452.0,0.5467563],[96463.0,0.0304],[96464.0,0.57775025],[96468.0,0.0303],[96469.0,0.00127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011372723,[[96452.0,0.05181],[96451.0,0.412611],[96446.0,0.186516],[96442.0,0.06410713],[96441.0,0.39571186]],[[96453.0,0.18599557],[96459.0,0.0001003],[96463.0,0.00064],[96464.0,0.36144],[96465.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011373025,[[96452.0,0.15638],[96451.0,0.412611],[96448.0,0.186516],[96443.0,0.24861355],[96442.0,0.06410713]],[[96455.0,0.18599557],[96459.0,0.0001003],[96464.0,0.3608],[96467.0,0.24975025],[96473.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011373228,[[96452.0,0.15638],[96451.0,0.412611],[96442.0,0.06410713]],[[96455.0,0.18599557],[96459.0,0.0001003],[96464.0,0.3608],[96467.0,0.24975025],[96473.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011373229,[[96458.0,0.051807],[96452.0,0.342896],[96451.0,0.412611],[96447.0,0.24861355],[96442.0,0.06410713]],[[96459.0,0.18609587],[96464.0,0.3608],[96467.0,0.0328],[96471.0,0.21695025],[96477.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011373519,[[96458.0,0.051807],[96452.0,0.15638],[96451.0,0.599127],[96447.0,0.24861355],[96442.0,0.37487407]],[[96459.0,0.18609587],[96463.0,0.0833504],[96464.0,0.3608],[96467.0,0.0328],[96470.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011373719,[[96458.0,0.051807],[96452.0,0.15638],[96451.0,0.599647],[96447.0,0.24861355],[96442.0,0.37487407]],[[96459.0,0.0001003],[96461.0,0.18599557],[96464.0,0.3608],[96467.0,0.0328],[96473.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011373925,[[96458.0,0.051807],[96452.0,0.15638],[96451.0,0.599647],[96447.0,0.24861355],[96442.0,0.06410713]],[[96459.0,0.0001003],[96461.0,0.18599557],[96464.0,0.3608],[96467.0,0.0328],[96473.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011374120,[[96458.0,0.051807],[96452.0,0.15638],[96451.0,0.599647],[96447.0,0.24861355],[96442.0,0.06410713]],[[96459.0,0.0001003],[96461.0,0.18599557],[96464.0,0.3608],[96467.0,0.0328],[96472.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011374530,[[96458.0,0.051807],[96452.0,0.15638],[96451.0,0.413131],[96450.0,0.186516],[96446.0,0.24861355]],[[96459.0,0.0001003],[96463.0,0.18599557],[96464.0,0.3608],[96467.0,0.0328],[96474.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011374721,[[96458.0,0.051807],[96453.0,0.0618],[96452.0,0.15638],[96451.0,0.412611],[96450.0,0.186516]],[[96459.0,0.0001003],[96463.0,0.18599557],[96464.0,0.3608],[96467.0,0.0328],[96474.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011375427,[[96458.0,0.052807],[96456.0,0.186516],[96453.0,0.0618],[96452.0,0.15638],[96451.0,0.66122455]],[[96483.0,0.24955025],[96484.0,0.3608],[96488.0,0.24817796],[96489.0,0.12628],[96493.0,0.7467657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011375620,[[96468.0,0.051802],[96465.0,0.3608],[96459.0,0.19947504],[96458.0,0.052807],[96455.0,0.24861355]],[[96478.0,0.02196848],[96482.0,0.0319],[96483.0,0.0326],[96486.0,0.21695025],[96489.0,0.12628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011375820,[[96468.0,0.051802],[96465.0,0.3608],[96458.0,0.052807]],[[96478.0,0.02196848],[96482.0,0.0319],[96483.0,0.0326],[96486.0,0.21695025],[96489.0,0.12628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011375821,[[96468.0,0.178082],[96465.0,0.3608],[96461.0,0.186516],[96458.0,0.052807],[96457.0,0.24861355]],[[96478.0,0.02196848],[96482.0,0.0319],[96483.0,0.0326],[96489.0,0.34323025],[96494.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011376126,[[96477.0,0.051797],[96468.0,0.051802],[96465.0,0.3608],[96462.0,0.186516],[96458.0,0.30142055]],[[96482.0,0.0319],[96490.0,0.21695025],[96492.0,0.12628],[96495.0,0.60897796],[96501.0,0.2792002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011376328,[[96478.0,0.00012172],[96477.0,0.051797],[96471.0,0.12628],[96468.0,0.051802],[96465.0,0.3608]],[[96482.0,0.0319],[96485.0,9.781e-05],[96491.0,0.21695025],[96492.0,0.12628],[96494.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011376527,[[96478.0,0.00012172],[96477.0,0.051797],[96471.0,0.12628],[96468.0,0.051802],[96465.0,0.3733331]],[[96482.0,0.0319],[96485.0,9.781e-05],[96492.0,0.12628],[96493.0,0.21695025],[96494.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011377226,[[96478.0,0.00012172],[96477.0,0.052797],[96471.0,0.12628],[96468.0,0.051802],[96465.0,0.3733331]],[[96479.0,0.3698],[96482.0,0.0319],[96485.0,9.781e-05],[96492.0,0.12628],[96493.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011377526,[[96478.0,0.00012172],[96477.0,0.052797],[96471.0,0.12628],[96468.0,0.051802],[96465.0,0.3733331]],[[96479.0,0.3788],[96482.0,0.0319],[96485.0,9.781e-05],[96491.0,0.12628],[96495.0,0.57775025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011377831,[[96478.0,0.00012172],[96477.0,0.052797],[96471.0,0.12628],[96468.0,0.051802],[96465.0,0.3733331]],[[96479.0,0.3788],[96482.0,0.0319],[96485.0,9.781e-05],[96491.0,0.12628],[96495.0,0.57839025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011378027,[[96478.0,0.00012172],[96477.0,0.052797],[96471.0,0.12628],[96468.0,0.051802],[96465.0,0.3608]],[[96479.0,0.3788],[96482.0,0.0319],[96485.0,9.781e-05],[96491.0,0.12628],[96495.0,0.57839025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011378522,[[96478.0,0.00012172],[96477.0,0.052797],[96471.0,0.12628],[96468.0,0.051802],[96465.0,0.3608]],[[96479.0,0.3788],[96482.0,0.0319],[96485.0,9.781e-05],[96491.0,0.12628],[96495.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011378728,[[96478.0,0.00112172],[96477.0,0.051797],[96471.0,0.12628],[96468.0,0.051802],[96465.0,0.3608]],[[96479.0,0.3788],[96482.0,0.0319],[96485.0,9.781e-05],[96491.0,0.12628],[96495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011381129,[[96478.0,0.01337592],[96477.0,0.051797],[96471.0,0.12628],[96465.0,0.3608],[96464.0,0.051804]],[[96479.0,0.3788],[96482.0,0.0319],[96485.0,9.781e-05],[96491.0,0.12628],[96495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011381337,[[96478.0,0.01337592],[96477.0,0.051797],[96465.0,0.3608],[96464.0,0.051804]],[[96479.0,0.3788],[96482.0,0.0319],[96485.0,9.781e-05],[96491.0,0.12628],[96495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011381338,[[96478.0,0.01337592],[96477.0,0.051797],[96465.0,0.3608],[96464.0,0.051804],[96455.0,0.186516]],[[96479.0,0.3788],[96482.0,0.0319],[96485.0,9.781e-05],[96491.0,0.12628],[96495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011381528,[[96478.0,0.01337592],[96477.0,0.051797],[96470.0,0.12628],[96465.0,0.3608],[96464.0,0.051804]],[[96479.0,0.3788],[96482.0,0.0319],[96485.0,9.781e-05],[96491.0,0.12628],[96495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011381725,[[96478.0,0.01337592],[96477.0,0.051797],[96470.0,0.12628],[96465.0,0.3608],[96464.0,0.051804]],[[96479.0,0.3788],[96482.0,0.0319],[96485.0,9.781e-05],[96491.0,0.12628],[96495.0,0.412587]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011382029,[[96478.0,0.01337592],[96477.0,0.051797],[96470.0,0.12628],[96465.0,0.3608],[96464.0,0.051804]],[[96479.0,0.3788],[96482.0,0.0319],[96485.0,9.781e-05],[96491.0,0.12628],[96495.0,0.413227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011382228,[[96478.0,0.01337592],[96477.0,0.051797],[96470.0,0.12628],[96468.0,0.02073196],[96465.0,0.3608]],[[96479.0,0.3788],[96482.0,0.0319],[96485.0,9.781e-05],[96491.0,0.12628],[96495.0,0.413227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011382626,[[96478.0,0.01337592],[96477.0,0.051797],[96469.0,0.12624],[96468.0,0.02073196],[96465.0,0.3608]],[[96479.0,0.3788],[96482.0,0.0319],[96485.0,9.781e-05],[96491.0,0.12628],[96495.0,0.413227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011383735,[[96478.0,0.01337592],[96477.0,0.051797],[96469.0,0.12624],[96468.0,0.02073196],[96465.0,0.3608]],[[96479.0,0.3788],[96482.0,0.0319],[96485.0,9.781e-05],[96491.0,0.12628],[96494.0,0.116788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011384031,[[96478.0,0.01337592],[96477.0,0.051797],[96469.0,0.12624],[96468.0,0.02073196],[96465.0,0.3608]],[[96479.0,0.3788],[96482.0,0.0319],[96485.0,9.781e-05],[96491.0,0.12628],[96492.0,0.051789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011384231,[[96478.0,0.01337592],[96477.0,0.051797],[96468.0,0.02073196],[96465.0,0.3608],[96448.0,0.30042555]],[[96479.0,0.3788],[96482.0,0.0319],[96485.0,9.781e-05],[96491.0,0.12628],[96498.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011384536,[[96478.0,0.01337592],[96472.0,0.051799],[96468.0,0.02073196],[96466.0,0.12624],[96465.0,0.3608]],[[96479.0,0.3788],[96482.0,0.0319],[96485.0,9.781e-05],[96491.0,0.12628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011384537,[[96478.0,0.01337592],[96472.0,0.051799],[96468.0,0.02073196],[96466.0,0.12624],[96465.0,0.3608]],[[96479.0,0.3788],[96482.0,0.083694],[96485.0,9.781e-05],[96491.0,0.12628],[96497.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011384835,[[96478.0,0.01337592],[96473.0,0.051799],[96468.0,0.02073196],[96466.0,0.12624],[96465.0,0.3608]],[[96479.0,0.3788],[96482.0,0.0319],[96485.0,0.05189081],[96491.0,0.12628],[96496.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011385030,[[96478.0,0.01337592],[96468.0,0.02073196],[96465.0,0.3608],[96448.0,0.051812],[96447.0,0.186516]],[[96479.0,0.50504],[96482.0,0.0319],[96485.0,0.05230682],[96493.0,0.21695025],[96499.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011385332,[[96478.0,0.01337592],[96468.0,0.02073196],[96448.0,0.051812]],[[96479.0,0.50504],[96482.0,0.0319],[96485.0,0.05230682],[96493.0,0.21695025],[96499.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011385333,[[96478.0,0.01337592],[96468.0,0.02073196],[96461.0,0.12624],[96448.0,0.051812],[96446.0,0.186516]],[[96479.0,0.50504],[96482.0,0.0319],[96485.0,0.05230682],[96492.0,0.21695025],[96497.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011385533,[[96478.0,0.01337592],[96477.0,0.051797],[96468.0,0.02073196],[96461.0,0.12624],[96448.0,0.051812]],[[96479.0,0.50504],[96482.0,0.0319],[96485.0,0.05230682],[96492.0,0.21695025],[96497.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011385734,[[96478.0,0.01337592],[96477.0,0.051797],[96468.0,0.02073196],[96461.0,0.12624],[96459.0,0.051806]],[[96479.0,0.3788],[96482.0,0.0319],[96485.0,0.05230682],[96492.0,0.21695025],[96498.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011385931,[[96478.0,0.01337592],[96477.0,0.051797],[96468.0,0.02073196],[96461.0,0.12624],[96459.0,0.051806]],[[96479.0,0.50504],[96482.0,0.0319],[96485.0,0.05230682],[96492.0,0.21695025],[96498.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011386131,[[96478.0,0.01337592],[96477.0,0.051797],[96468.0,0.02073196],[96461.0,0.12624],[96459.0,0.051806]],[[96479.0,0.50504],[96482.0,0.0319],[96485.0,0.05230682],[96491.0,0.21695025],[96497.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011386534,[[96478.0,0.01337592],[96477.0,0.051797],[96468.0,0.02073196],[96459.0,0.051806],[96445.0,0.547316]],[[96479.0,0.50504],[96482.0,0.0319],[96485.0,0.05230682],[96491.0,0.21695025],[96497.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011386734,[[96478.0,0.01337592],[96477.0,0.051797],[96468.0,0.02073196],[96462.0,0.12624],[96459.0,0.051806]],[[96479.0,0.50504],[96482.0,0.0319],[96485.0,0.05230682],[96492.0,0.21695025],[96497.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011387126,[[96478.0,0.01337592],[96477.0,0.051797],[96468.0,0.02073196],[96462.0,0.12624],[96459.0,0.051806]],[[96479.0,0.50504],[96482.0,0.0319],[96485.0,0.05230682],[96491.0,0.21695025],[96497.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011387331,[[96478.0,0.01337592],[96477.0,0.051797],[96468.0,0.02073196],[96462.0,0.12624],[96459.0,0.051806]],[[96479.0,0.50504],[96482.0,0.0319],[96485.0,0.05230682],[96492.0,0.21695025],[96497.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011387734,[[96478.0,0.01337592],[96477.0,0.051797],[96468.0,0.02073196],[96462.0,0.12624],[96446.0,0.186516]],[[96479.0,0.50504],[96482.0,0.0319],[96485.0,0.00051382],[96492.0,0.21695025],[96497.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011388044,[[96478.0,0.01337592],[96477.0,0.051797],[96468.0,0.02073196],[96464.0,0.051803],[96462.0,0.12624]],[[96479.0,0.50504],[96482.0,0.0319],[96485.0,0.00051382],[96492.0,0.21695025],[96498.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011388232,[[96478.0,0.01337592],[96477.0,0.051797],[96468.0,0.02073196],[96464.0,0.051803],[96462.0,0.12624]],[[96479.0,0.50504],[96482.0,0.0319],[96485.0,0.00051382],[96492.0,0.21695025],[96494.0,0.116788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011388431,[[96478.0,0.01337592],[96477.0,0.051797],[96468.0,0.02073196],[96464.0,0.051803],[96462.0,0.12624]],[[96479.0,0.50504],[96482.0,0.0319],[96485.0,0.00051382],[96494.0,0.116788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011388432,[[96478.0,0.01337592],[96477.0,0.051797],[96468.0,0.02073196],[96464.0,0.051803],[96462.0,0.12624]],[[96479.0,0.3788],[96482.0,0.0319],[96485.0,0.00051382],[96493.0,0.21695025],[96494.0,0.116788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011388737,[[96478.0,0.01337592],[96477.0,0.051797],[96468.0,0.02073196],[96464.0,0.051803],[96462.0,0.12624]],[[96479.0,0.3788],[96480.0,0.12624],[96482.0,0.0319],[96485.0,0.00051382],[96491.0,0.06406017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011389142,[[96478.0,0.01337592],[96477.0,0.051797],[96468.0,0.02073196],[96464.0,0.051803],[96463.0,0.12624]],[[96479.0,0.3788],[96480.0,0.12624],[96482.0,0.0319],[96485.0,0.00051382],[96491.0,0.06406017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011389330,[[96478.0,0.01337592],[96477.0,0.051797],[96468.0,0.02073196],[96464.0,0.051803],[96463.0,0.12624]],[[96479.0,0.40105892],[96480.0,0.12624],[96482.0,0.0319],[96485.0,0.00051382],[96491.0,0.01227117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011389525,[[96478.0,0.01337592],[96477.0,0.051797],[96468.0,0.02073196],[96464.0,0.051803],[96463.0,0.12624]],[[96479.0,0.3788],[96480.0,0.12624],[96482.0,0.0319],[96485.0,0.00051382],[96490.0,0.05179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011389729,[[96478.0,0.01337592],[96477.0,0.051797],[96468.0,0.02073196],[96463.0,0.12624],[96441.0,0.3608]],[[96479.0,0.3788],[96480.0,0.12624],[96482.0,0.0319],[96485.0,0.00051382],[96487.0,0.051792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011389932,[[96478.0,0.01337592],[96471.0,0.0518],[96468.0,0.02073196],[96463.0,0.12624],[96447.0,0.238329]],[[96479.0,0.43203965],[96480.0,0.12624],[96482.0,0.0319],[96485.0,0.00051382],[96491.0,0.22922142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011390234,[[96478.0,0.01337592],[96468.0,0.02073196],[96463.0,0.12624],[96447.0,0.238329]],[[96479.0,0.43203965],[96480.0,0.12624],[96482.0,0.0319],[96485.0,0.00051382],[96491.0,0.22922142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011390235,[[96478.0,0.01337592],[96473.0,0.051799],[96468.0,0.02073196],[96463.0,0.12624],[96447.0,0.051813]],[[96479.0,0.43203965],[96480.0,0.12624],[96482.0,0.083694],[96485.0,0.00051382],[96490.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011390436,[[96478.0,0.01337592],[96474.0,0.051798],[96468.0,0.02073196],[96463.0,0.12624],[96447.0,0.051813]],[[96479.0,0.43203965],[96480.0,0.12624],[96482.0,0.083694],[96485.0,0.00051382],[96490.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011390743,[[96478.0,0.01337592],[96468.0,0.02073196],[96463.0,0.12624],[96447.0,0.051813]],[[96479.0,0.43203965],[96480.0,0.12624],[96482.0,0.083694],[96485.0,0.00051382],[96490.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011390744,[[96478.0,0.01337592],[96476.0,0.051797],[96468.0,0.02073196],[96463.0,0.12624],[96447.0,0.238329]],[[96479.0,0.43203965],[96480.0,0.12624],[96482.0,0.083694],[96485.0,0.00051382],[96490.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011391038,[[96478.0,0.01337592],[96477.0,0.051796],[96468.0,0.02073196],[96463.0,0.12624],[96459.0,0.412606]],[[96479.0,0.43203965],[96480.0,0.12624],[96482.0,0.0319],[96485.0,0.00051382],[96488.0,0.051791]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011391240,[[96478.0,0.01337592],[96477.0,0.051796],[96468.0,0.02073196],[96463.0,0.12624],[96459.0,0.412606]],[[96479.0,0.43203965],[96480.0,0.12624],[96482.0,0.0319],[96485.0,0.05230682],[96495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011391539,[[96478.0,0.01337592],[96477.0,0.051796],[96468.0,0.02073196],[96463.0,0.12624],[96459.0,0.412606]],[[96479.0,0.43203965],[96480.0,0.12624],[96482.0,0.0319],[96485.0,0.00051382],[96495.0,0.60897796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011391725,[[96478.0,0.01337592],[96477.0,0.051796],[96468.0,0.02073196],[96463.0,0.12624],[96459.0,0.412606]],[[96479.0,0.43203965],[96480.0,0.12624],[96482.0,0.0319],[96485.0,0.00051382],[96489.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011392333,[[96478.0,0.01337592],[96477.0,0.051796],[96468.0,0.02073196],[96463.0,0.12624],[96459.0,0.3608]],[[96479.0,0.43203965],[96480.0,0.12624],[96482.0,0.0319],[96485.0,9.781e-05],[96489.0,0.21736626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011392533,[[96478.0,0.01337592],[96477.0,0.051796],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624]],[[96479.0,0.43203965],[96480.0,0.12624],[96482.0,0.0319],[96483.0,0.051794],[96485.0,9.781e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011392736,[[96478.0,0.01337592],[96477.0,0.051796],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624]],[[96479.0,0.55827965],[96482.0,0.0319],[96483.0,0.051794],[96485.0,9.781e-05],[96495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011392934,[[96478.0,0.01337592],[96477.0,0.051796],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624]],[[96479.0,0.55827965],[96482.0,0.0319],[96483.0,0.051794],[96485.0,9.781e-05],[96489.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011393244,[[96478.0,0.01337592],[96477.0,0.051796],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624]],[[96479.0,0.55827965],[96482.0,0.0319],[96483.0,0.051794],[96485.0,9.781e-05],[96489.0,0.21736626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011394230,[[96478.0,0.01337592],[96477.0,0.051796],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624]],[[96479.0,0.53614],[96482.0,0.0319],[96483.0,0.051794],[96485.0,9.781e-05],[96489.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011394742,[[96478.0,0.01337592],[96477.0,0.051796],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624]],[[96479.0,0.55850165],[96482.0,0.0319],[96483.0,0.051794],[96485.0,9.781e-05],[96489.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011395138,[[96478.0,0.01337592],[96477.0,0.051796],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624]],[[96479.0,0.53614],[96482.0,0.0319],[96483.0,0.051794],[96485.0,9.781e-05],[96489.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011395347,[[96478.0,0.01337592],[96477.0,0.051796],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624]],[[96479.0,0.55850959],[96482.0,0.0319],[96483.0,0.051794],[96485.0,9.781e-05],[96489.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011395545,[[96478.0,0.01337592],[96477.0,0.051796],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624]],[[96479.0,0.53614],[96482.0,0.0319],[96483.0,0.051794],[96485.0,9.781e-05],[96489.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011395939,[[96478.0,0.06517192],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624],[96411.0,0.4972271]],[[96479.0,0.53614],[96482.0,0.0319],[96483.0,0.051794],[96485.0,9.781e-05],[96489.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011396243,[[96478.0,0.06517192],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624],[96440.0,0.54686694]],[[96479.0,0.53614],[96482.0,0.0319],[96483.0,0.051794],[96485.0,9.781e-05],[96489.0,0.21736626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011396447,[[96478.0,0.06517192],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624],[96447.0,0.24861355]],[[96479.0,0.55852265],[96482.0,0.0319],[96483.0,0.051794],[96485.0,9.781e-05],[96489.0,0.21736626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011396743,[[96478.0,0.06517192],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624],[96446.0,0.24861355]],[[96479.0,0.55852265],[96482.0,0.0319],[96483.0,0.051794],[96485.0,9.781e-05],[96488.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011397252,[[96478.0,0.06517192],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624],[96446.0,0.24861355]],[[96479.0,0.55852265],[96482.0,0.0319],[96483.0,0.051794],[96485.0,9.781e-05],[96487.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011397541,[[96478.0,0.06517192],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624]],[[96479.0,0.55852265],[96482.0,0.0319],[96483.0,0.051794],[96485.0,9.781e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011397542,[[96478.0,0.06517192],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624],[96459.0,0.00046618]],[[96479.0,0.55852265],[96482.0,0.0319],[96483.0,0.412594],[96485.0,9.781e-05],[96488.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011397743,[[96478.0,0.06517192],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624],[96459.0,0.00046618]],[[96479.0,0.43228265],[96482.0,0.0319],[96483.0,0.412594],[96485.0,9.781e-05],[96488.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011397937,[[96478.0,0.06517192],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624],[96459.0,0.00046618]],[[96479.0,0.55852265],[96482.0,0.0319],[96483.0,0.413274],[96485.0,9.781e-05],[96488.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011398649,[[96478.0,0.06517192],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624],[96459.0,0.00046618]],[[96479.0,0.63988346],[96482.0,0.0319],[96483.0,0.413274],[96485.0,9.781e-05],[96486.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011398842,[[96478.0,0.06517192],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624],[96459.0,0.00046618]],[[96479.0,0.63988346],[96482.0,0.0319],[96483.0,0.413274],[96485.0,0.21704806],[96502.0,0.3105257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011399239,[[96478.0,0.06517192],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624],[96459.0,0.00046618]],[[96479.0,0.63988346],[96482.0,0.0319],[96483.0,0.36148],[96485.0,0.21704806],[96490.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011399444,[[96478.0,0.06517192],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624],[96459.0,0.00046618]],[[96479.0,0.63988346],[96482.0,0.083694],[96483.0,0.57843025],[96485.0,9.781e-05],[96490.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011399643,[[96478.0,0.06517192],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624],[96459.0,0.00046618]],[[96479.0,0.63988346],[96482.0,0.083694],[96483.0,0.3608],[96484.0,0.21695025],[96485.0,9.781e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011400038,[[96478.0,0.06517192],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624],[96459.0,0.00046618]],[[96479.0,0.63988346],[96482.0,0.30064425],[96483.0,0.3608],[96485.0,9.781e-05],[96488.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011400641,[[96478.0,0.06517192],[96469.0,0.051801],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624]],[[96479.0,0.63988346],[96482.0,0.30064425],[96483.0,0.3608],[96485.0,9.781e-05],[96488.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011400642,[[96478.0,0.06517192],[96469.0,0.051801],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624]],[[96479.0,0.63988346],[96482.0,0.24885025],[96483.0,0.3608],[96485.0,9.781e-05],[96487.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011400843,[[96478.0,0.06517192],[96469.0,0.051801],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624]],[[96479.0,0.63988346],[96482.0,0.24885025],[96483.0,0.3608],[96485.0,9.781e-05],[96487.0,0.29996996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011401147,[[96478.0,0.06517192],[96469.0,0.051801],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624]],[[96479.0,0.63988346],[96482.0,0.24885025],[96483.0,0.3608],[96485.0,9.781e-05],[96487.0,0.051792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011401351,[[96478.0,0.06517192],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624],[96437.0,0.37292033]],[[96479.0,0.63988346],[96482.0,0.24885025],[96483.0,0.3608],[96485.0,9.781e-05],[96487.0,0.051792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011401541,[[96478.0,0.06517192],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624],[96454.0,0.238325]],[[96479.0,0.63988346],[96482.0,0.24885025],[96483.0,0.3608],[96485.0,9.781e-05],[96487.0,0.051792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011401748,[[96478.0,0.06517192],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624],[96455.0,0.186516]],[[96479.0,0.60878346],[96482.0,0.24885025],[96483.0,0.3608],[96485.0,9.781e-05],[96487.0,0.051792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011401944,[[96478.0,0.06517192],[96468.0,0.02073196],[96464.0,0.051804],[96463.0,0.12624],[96455.0,0.186516]],[[96479.0,0.60878346],[96482.0,0.0319],[96483.0,0.57775025],[96485.0,9.781e-05],[96487.0,0.051792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011402145,[[96478.0,0.06517192],[96468.0,0.02073196],[96463.0,0.12624],[96460.0,0.051805],[96454.0,0.186516]],[[96479.0,0.48254346],[96481.0,0.21695025],[96482.0,0.0319],[96483.0,0.36144],[96485.0,9.781e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011402344,[[96478.0,0.06517192],[96469.0,0.051801],[96468.0,0.02073196],[96463.0,0.126656],[96460.0,0.051805]],[[96479.0,0.48254346],[96483.0,0.57775025],[96485.0,9.781e-05],[96488.0,0.24817796],[96494.0,0.3119002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011402549,[[96478.0,0.06517192],[96469.0,0.444701],[96468.0,0.02073196],[96463.0,0.126656],[96461.0,0.186516]],[[96479.0,0.48254346],[96483.0,0.00064],[96485.0,9.781e-05],[96486.0,0.21695025],[96487.0,0.12624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011402856,[[96478.0,0.06517192],[96469.0,0.444701],[96468.0,0.02073196],[96463.0,0.313172],[96459.0,0.31097973]],[[96479.0,0.3788],[96485.0,9.781e-05],[96487.0,0.34319025],[96493.0,0.27927796],[96495.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011403162,[[96478.0,0.06517192],[96469.0,0.444701],[96468.0,0.02073196],[96463.0,0.313172],[96459.0,0.31097973]],[[96479.0,0.3788],[96485.0,9.781e-05],[96487.0,0.34319025],[96493.0,0.27927796],[96495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011403346,[[96478.0,0.06517192],[96469.0,0.083901],[96468.0,0.02073196],[96463.0,0.313172],[96461.0,0.3608]],[[96479.0,0.3788],[96485.0,9.781e-05],[96487.0,0.34319025],[96493.0,0.27927796],[96495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011403543,[[96478.0,0.06517192],[96469.0,0.083901],[96468.0,0.02073196],[96463.0,0.126656],[96462.0,0.186516]],[[96479.0,0.48245938],[96485.0,9.781e-05],[96486.0,0.21695025],[96487.0,0.12624],[96492.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011403751,[[96478.0,0.06517192],[96469.0,0.083901],[96468.0,0.02073196],[96463.0,0.313172],[96436.0,0.43507371]],[[96479.0,0.48245938],[96485.0,9.781e-05],[96486.0,0.21695025],[96487.0,0.12624],[96492.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011403953,[[96478.0,0.06517192],[96469.0,0.083901],[96468.0,0.02073196],[96463.0,0.313172],[96459.0,0.31097973]],[[96479.0,0.48245938],[96485.0,9.781e-05],[96486.0,0.21695025],[96487.0,0.12624],[96492.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011404349,[[96478.0,0.06517192],[96471.0,0.12624],[96469.0,0.083901],[96468.0,0.02073196],[96463.0,0.186932]],[[96479.0,0.48245938],[96485.0,9.781e-05],[96486.0,0.21695025],[96487.0,0.12624],[96492.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011404543,[[96478.0,0.06517192],[96471.0,0.12624],[96469.0,0.083901],[96468.0,0.02073196],[96463.0,0.186932]],[[96479.0,0.48245938],[96485.0,9.781e-05],[96486.0,0.21695025],[96487.0,0.12624],[96491.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011405153,[[96478.0,0.06517192],[96471.0,0.12624],[96469.0,0.083901],[96468.0,0.02073196],[96463.0,0.186932]],[[96479.0,0.48245938],[96485.0,9.781e-05],[96486.0,0.21695025],[96487.0,0.12624],[96492.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011405552,[[96478.0,0.06517192],[96471.0,0.12624],[96469.0,0.083901],[96468.0,0.02073196],[96463.0,0.186932]],[[96479.0,0.3788],[96485.0,9.781e-05],[96487.0,0.34319025],[96493.0,0.27927796],[96499.0,0.2792002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011405757,[[96478.0,0.06517192],[96471.0,0.12624],[96469.0,0.083901],[96468.0,0.02073196],[96464.0,0.186516]],[[96479.0,0.3788],[96485.0,9.781e-05],[96487.0,0.12624],[96488.0,0.21695025],[96493.0,0.27927796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011405966,[[96478.0,0.06517192],[96471.0,0.12624],[96469.0,0.083901],[96468.0,0.02073196],[96464.0,0.186516]],[[96479.0,0.3788],[96485.0,9.781e-05],[96487.0,0.34319025],[96493.0,0.27927796],[96506.0,0.3105257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011406255,[[96478.0,0.06517192],[96471.0,0.12624],[96469.0,0.083901],[96468.0,0.02073196],[96464.0,0.186516]],[[96479.0,0.3788],[96485.0,9.781e-05],[96487.0,0.12624],[96488.0,0.21695025],[96493.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011406654,[[96478.0,0.06517192],[96471.0,0.12624],[96469.0,0.083901],[96468.0,0.02073196],[96464.0,0.547316]],[[96479.0,0.018],[96484.0,0.3608],[96485.0,9.781e-05],[96487.0,0.12624],[96488.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011406849,[[96478.0,0.06517192],[96471.0,0.12624],[96469.0,0.083901],[96468.0,0.02073196],[96464.0,0.547836]],[[96479.0,0.018],[96483.0,0.02151905],[96484.0,0.3608],[96485.0,9.781e-05],[96487.0,0.12624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011407353,[[96478.0,0.06517192],[96471.0,0.12624],[96469.0,0.083901],[96468.0,0.02073196],[96465.0,0.186516]],[[96479.0,0.018],[96483.0,0.02151905],[96484.0,0.3608],[96485.0,9.781e-05],[96487.0,0.12624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011407952,[[96478.0,0.06517192],[96471.0,0.12624],[96469.0,0.083901],[96468.0,0.02073196],[96465.0,0.186516]],[[96479.0,0.018],[96484.0,0.3608],[96485.0,9.781e-05],[96487.0,0.12624],[96490.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011408656,[[96478.0,0.06517192],[96471.0,0.12624],[96469.0,0.083901],[96468.0,0.02073196],[96465.0,0.186516]],[[96479.0,0.018],[96484.0,0.3608],[96485.0,9.781e-05],[96487.0,0.12624],[96489.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011409253,[[96478.0,0.06517192],[96471.0,0.12624],[96469.0,0.083901],[96468.0,0.02073196],[96465.0,0.186516]],[[96479.0,0.018],[96483.0,0.02152869],[96484.0,0.3608],[96485.0,9.781e-05],[96487.0,0.12624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011409454,[[96478.0,0.06517192],[96471.0,0.12624],[96469.0,0.083901],[96468.0,0.02073196],[96466.0,0.186516]],[[96479.0,0.018],[96484.0,0.3608],[96485.0,9.781e-05],[96487.0,0.12624],[96508.0,0.3105257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011409657,[[96478.0,0.06517192],[96471.0,0.12624],[96469.0,0.083901],[96468.0,0.02073196],[96466.0,0.186516]],[[96479.0,0.018],[96484.0,0.3608],[96485.0,9.781e-05],[96487.0,0.12624],[96490.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011410156,[[96478.0,0.06517192],[96471.0,0.12624],[96469.0,0.083901],[96468.0,0.02073196],[96465.0,0.186516]],[[96479.0,0.018],[96484.0,0.3608],[96485.0,9.781e-05],[96487.0,0.12624],[96488.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011410361,[[96478.0,0.06517192],[96471.0,0.12624],[96469.0,0.083901],[96468.0,0.02073196],[96465.0,0.186516]],[[96479.0,0.018],[96483.0,0.02148685],[96484.0,0.3608],[96485.0,9.781e-05],[96487.0,0.12624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011410866,[[96478.0,0.06517192],[96471.0,0.12624],[96469.0,0.083901],[96468.0,0.02073196],[96465.0,0.186516]],[[96479.0,0.018],[96484.0,0.3608],[96485.0,9.781e-05],[96487.0,0.12624],[96490.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011411951,[[96478.0,0.08590533],[96471.0,0.12624],[96469.0,0.083901],[96468.0,0.02073196],[96465.0,0.186516]],[[96479.0,0.018],[96484.0,0.3608],[96485.0,9.781e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011411952,[[96478.0,0.08590533],[96471.0,0.12624],[96469.0,0.083901],[96468.0,0.02073196],[96465.0,0.186516]],[[96479.0,0.018],[96483.0,0.02129343],[96484.0,0.3608],[96485.0,9.781e-05],[96488.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011412162,[[96478.0,0.08590533],[96471.0,0.12624],[96469.0,0.270417],[96468.0,0.02073196],[96464.0,0.60941355]],[[96479.0,0.018],[96480.0,0.18632818],[96484.0,0.3608],[96485.0,9.781e-05],[96493.0,0.24805025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011412351,[[96478.0,0.08590533],[96471.0,0.12624],[96469.0,0.270417],[96468.0,0.02073196],[96464.0,0.60993355]],[[96479.0,0.018],[96480.0,0.18632818],[96484.0,0.3608],[96485.0,9.781e-05],[96493.0,0.24805025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011412554,[[96478.0,0.08590533],[96471.0,0.12624],[96469.0,0.083901],[96468.0,0.20724796],[96465.0,0.24861355]],[[96479.0,0.018],[96480.0,0.18632818],[96484.0,0.3608],[96485.0,9.781e-05],[96491.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011412760,[[96478.0,0.08590533],[96474.0,0.3608],[96471.0,0.12624],[96469.0,0.270417],[96468.0,0.02073196]],[[96479.0,0.018],[96480.0,0.18632818],[96485.0,9.781e-05],[96491.0,0.21695025],[96495.0,0.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011412957,[[96478.0,0.08590533],[96474.0,0.3608],[96472.0,0.186516],[96471.0,0.12624],[96469.0,0.083901]],[[96479.0,0.018],[96484.0,0.18632818],[96485.0,9.781e-05],[96495.0,0.70459025],[96500.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011413161,[[96478.0,0.08590533],[96475.0,0.0647],[96474.0,0.3608],[96472.0,0.186516],[96471.0,0.12624]],[[96479.0,0.018],[96484.0,0.18632818],[96485.0,9.781e-05],[96495.0,0.70459025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011413162,[[96478.0,0.08590533],[96475.0,0.0647],[96474.0,0.3608],[96472.0,0.186516],[96471.0,0.12624]],[[96479.0,0.17324667],[96484.0,0.18632818],[96485.0,9.781e-05],[96494.0,0.08396442],[96495.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011413362,[[96478.0,0.08590533],[96475.0,0.0647],[96474.0,0.3608],[96473.0,0.186516],[96471.0,0.12624]],[[96479.0,0.018],[96480.0,0.15524667],[96485.0,0.18642599],[96495.0,0.3608],[96497.0,0.21695025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011413562,[[96484.0,0.051793],[96478.0,0.08590533],[96476.0,0.186516],[96475.0,0.0647],[96474.0,0.3608]],[[96488.0,0.12374346],[96495.0,0.3608],[96499.0,0.21695025],[96505.0,0.24817796],[96509.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011413859,[[96494.0,0.051788],[96485.0,0.158],[96482.0,0.547316],[96479.0,0.24861355],[96478.0,0.08590533]],[[96495.0,0.31961494],[96505.0,0.21695025],[96507.0,0.3608],[96509.0,0.0332],[96512.0,0.24817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011414070,[[96506.0,0.051781],[96493.0,0.3608],[96489.0,0.1262],[96485.0,0.0318],[96482.0,0.3608]],[[96507.0,0.3608],[96508.0,0.21695025],[96509.0,0.1262],[96515.0,0.24817796],[96518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011414258,[[96506.0,0.051781],[96494.0,0.0314],[96493.0,0.3608],[96489.0,0.1262],[96485.0,0.0318]],[[96507.0,0.3608],[96509.0,0.1262],[96515.0,0.24817796],[96518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011414259,[[96506.0,0.051781],[96494.0,0.0314],[96493.0,0.3608],[96489.0,0.1262],[96487.0,0.051791]],[[96507.0,0.3818913],[96509.0,0.1262],[96510.0,0.21695025],[96515.0,0.24817796],[96518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011414563,[[96506.0,0.051781],[96494.0,0.0647],[96493.0,0.3608],[96489.0,0.1262],[96487.0,0.051791]],[[96507.0,0.38201985],[96509.0,0.1262],[96518.0,0.3608],[96552.0,0.155357],[96580.0,0.1434673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011414864,[[96506.0,0.051781],[96494.0,0.4255],[96489.0,0.1262],[96487.0,0.051791],[96484.0,0.001]],[[96507.0,0.36092855],[96511.0,0.1262],[96518.0,0.3608],[96523.0,0.01249906],[96526.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011415065,[[96506.0,0.051781],[96494.0,0.0647],[96490.0,0.3608],[96489.0,0.1262],[96487.0,0.051791]],[[96507.0,0.36092855],[96511.0,0.1262],[96518.0,0.3608],[96522.0,0.051773],[96523.0,0.01249906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011415459,[[96506.0,0.051781],[96494.0,0.0647],[96490.0,0.3608],[96489.0,0.1262],[96487.0,0.051791]],[[96507.0,0.36492855],[96511.0,0.1262],[96518.0,0.3608],[96522.0,0.051773],[96523.0,0.01249906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011415960,[[96506.0,0.051781],[96494.0,0.0647],[96490.0,0.3608],[96489.0,0.1262],[96487.0,0.051791]],[[96507.0,0.38600613],[96511.0,0.1262],[96518.0,0.3608],[96522.0,0.051773],[96523.0,0.01249906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011416162,[[96506.0,0.051781],[96494.0,0.0647],[96490.0,0.3608],[96489.0,0.1262],[96487.0,0.051791]],[[96507.0,0.36492855],[96514.0,0.21722057],[96518.0,0.3608],[96522.0,0.24825208],[96523.0,0.01249906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011416470,[[96506.0,0.051781],[96497.0,0.1262],[96494.0,0.0647],[96490.0,0.3608],[96487.0,0.051791]],[[96507.0,0.36492855],[96518.0,0.3608],[96522.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011416471,[[96506.0,0.051781],[96497.0,0.1262],[96494.0,0.0647],[96490.0,0.3608],[96487.0,0.051791]],[[96507.0,0.36492855],[96515.0,0.1262],[96516.0,0.21722057],[96518.0,0.3608],[96522.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011416664,[[96506.0,0.051781],[96500.0,0.3608],[96497.0,0.1262],[96494.0,0.0647],[96493.0,0.051788]],[[96507.0,0.36492855],[96516.0,0.21722057],[96518.0,0.3608],[96523.0,0.37445208],[96534.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011416860,[[96506.0,0.051781],[96500.0,0.3608],[96497.0,0.1262],[96496.0,0.000416],[96494.0,0.0647]],[[96507.0,0.00412855],[96518.0,0.3608],[96523.0,0.12688],[96525.0,0.21722057],[96526.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011417167,[[96506.0,0.051781],[96501.0,0.0315],[96500.0,0.3608],[96497.0,0.1262],[96496.0,0.000416]],[[96507.0,0.00412855],[96523.0,0.1262],[96526.0,0.0308],[96529.0,0.79624],[96531.0,0.21722057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011417366,[[96506.0,0.051781],[96501.0,0.0315],[96500.0,0.3608],[96497.0,0.1262],[96496.0,0.000416]],[[96507.0,0.00412855],[96523.0,0.1262],[96526.0,0.0308],[96529.0,0.79624],[96533.0,0.21722057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011417770,[[96506.0,0.051781],[96501.0,0.0315],[96500.0,0.3608],[96497.0,0.1262],[96496.0,0.000416]],[[96507.0,0.00412855],[96523.0,0.1262],[96526.0,0.0308],[96529.0,0.79624],[96534.0,0.21722057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011418060,[[96520.0,0.051774],[96507.0,0.051781],[96506.0,0.1262],[96501.0,0.0315],[96500.0,0.3608]],[[96521.0,0.3608],[96529.0,0.43544],[96539.0,0.0301],[96540.0,0.57802057],[96542.0,0.051762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011418263,[[96520.0,0.051774],[96507.0,0.051781],[96506.0,0.1262],[96501.0,0.0315],[96500.0,0.3608]],[[96521.0,0.3608],[96539.0,0.0301],[96540.0,0.57802057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011418264,[[96520.0,0.051774],[96511.0,0.3608],[96507.0,0.051781],[96506.0,0.13831881],[96501.0,0.083283]],[[96521.0,0.3608],[96532.0,0.12616],[96539.0,0.0301],[96540.0,0.3935],[96544.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011418464,[[96511.0,0.3608],[96506.0,0.13831881],[96501.0,0.083283]],[[96532.0,0.12616],[96539.0,0.0301],[96540.0,0.3935],[96544.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011418465,[[96531.0,0.051768],[96515.0,0.12616],[96512.0,0.051778],[96511.0,0.3608],[96506.0,0.01211881]],[[96532.0,0.12616],[96539.0,0.0301],[96540.0,0.3935],[96544.0,0.033],[96547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011418667,[[96519.0,0.3608],[96515.0,0.12616],[96512.0,0.114578],[96511.0,0.3608],[96506.0,0.01311881]],[[96539.0,0.0301],[96540.0,0.3935],[96544.0,0.033],[96547.0,0.3608],[96549.0,0.43536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011418854,[[96532.0,0.051767],[96520.0,0.0321],[96519.0,0.3608],[96515.0,0.12616],[96512.0,0.114578]],[[96538.0,0.12616],[96539.0,0.05081579],[96540.0,0.3935],[96544.0,0.033],[96545.0,0.21722057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011419053,[[96532.0,0.051767],[96520.0,0.0321],[96519.0,0.3608],[96515.0,0.12616],[96512.0,0.0628]],[[96537.0,0.02080755],[96538.0,0.12616],[96539.0,0.0301],[96540.0,0.3935],[96544.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011419271,[[96532.0,0.051767],[96520.0,0.0331],[96519.0,0.3608],[96515.0,0.12616],[96512.0,0.0628]],[[96536.0,0.12616],[96537.0,9.176e-05],[96539.0,0.0301],[96540.0,0.3935],[96544.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011419660,[[96520.0,0.0331],[96519.0,0.3608],[96515.0,0.12616],[96512.0,0.0628],[96498.0,0.54845516]],[[96536.0,0.12616],[96537.0,9.176e-05],[96539.0,0.0301],[96540.0,0.3935],[96544.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011419860,[[96534.0,0.051766],[96520.0,0.0331],[96519.0,0.3608],[96515.0,0.12616],[96512.0,0.0628]],[[96536.0,0.12616],[96537.0,9.176e-05],[96539.0,0.0301],[96540.0,0.3935],[96544.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011420057,[[96534.0,0.051766],[96520.0,0.0331],[96519.0,0.3608],[96515.0,0.12616],[96512.0,0.0628]],[[96537.0,9.176e-05],[96539.0,0.0301],[96540.0,0.3935],[96544.0,0.033],[96566.0,0.3103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011420359,[[96534.0,0.051766],[96520.0,0.0331],[96519.0,0.3608],[96515.0,0.12616],[96512.0,0.0628]],[[96537.0,9.176e-05],[96539.0,0.0301],[96540.0,0.3935],[96544.0,0.033],[96549.0,0.43536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011420564,[[96534.0,0.051766],[96520.0,0.0341],[96519.0,0.3608],[96515.0,0.12616],[96512.0,0.0628]],[[96536.0,0.12616],[96537.0,9.176e-05],[96539.0,0.0301],[96540.0,0.3935],[96544.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011420965,[[96534.0,0.051766],[96520.0,0.0331],[96519.0,0.3618],[96515.0,0.12616],[96512.0,0.0628]],[[96536.0,0.12616],[96537.0,9.176e-05],[96539.0,0.0331],[96540.0,0.3935],[96544.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011421270,[[96534.0,0.051766],[96520.0,0.0321],[96519.0,0.3618],[96515.0,0.12616],[96514.0,0.051777]],[[96536.0,0.12616],[96537.0,0.00209176],[96539.0,0.0331],[96540.0,0.3935],[96544.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011421470,[[96534.0,0.051766],[96520.0,0.0321],[96519.0,0.3608],[96515.0,0.12616],[96514.0,0.051777]],[[96536.0,0.12616],[96537.0,0.00209176],[96539.0,0.0331],[96540.0,0.3935],[96544.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011421471,[[96534.0,0.051766],[96520.0,0.0321],[96519.0,0.3608],[96515.0,0.12616],[96514.0,0.051777]],[[96536.0,0.12616],[96537.0,0.00209176],[96539.0,0.0301],[96540.0,0.3935],[96544.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011421669,[[96534.0,0.051766],[96520.0,0.0321],[96519.0,0.3608],[96515.0,0.12616],[96514.0,0.051777]],[[96536.0,0.12616],[96537.0,0.00509176],[96539.0,0.0301],[96540.0,0.3935],[96544.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011422072,[[96534.0,0.051766],[96520.0,0.0321],[96519.0,0.3608],[96515.0,0.12616],[96514.0,0.051777]],[[96536.0,0.12816],[96537.0,9.176e-05],[96539.0,0.0301],[96540.0,0.3935],[96544.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011422375,[[96534.0,0.051766],[96520.0,0.0321],[96519.0,0.3608],[96515.0,0.12616],[96514.0,0.051777]],[[96536.0,0.13116],[96537.0,9.176e-05],[96539.0,0.0301],[96540.0,0.3935],[96544.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011423372,[[96534.0,0.051766],[96520.0,0.0321],[96519.0,0.3608],[96515.0,0.12616],[96514.0,0.051777]],[[96535.0,0.12616],[96536.0,0.005],[96537.0,9.176e-05],[96539.0,0.0301],[96540.0,0.39414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011423564,[[96534.0,0.051766],[96520.0,0.0321],[96519.0,0.3608],[96515.0,0.12616],[96514.0,0.051777]],[[96536.0,0.005],[96537.0,9.176e-05],[96539.0,0.0301],[96540.0,0.39414],[96557.0,0.21722057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011423767,[[96534.0,0.051766],[96520.0,0.0321],[96519.0,0.3608],[96515.0,0.12616],[96514.0,0.051777]],[[96535.0,0.12616],[96536.0,0.005],[96537.0,9.176e-05],[96539.0,0.0301],[96540.0,0.39414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011424364,[[96534.0,0.051766],[96520.0,0.0321],[96519.0,0.3608],[96515.0,0.12616],[96514.0,0.051777]],[[96536.0,0.005],[96537.0,9.176e-05],[96539.0,0.0301],[96540.0,0.39414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011424365,[[96534.0,0.051766],[96520.0,0.0321],[96519.0,0.3608],[96515.0,0.12616],[96514.0,0.051777]],[[96536.0,0.005],[96537.0,9.176e-05],[96539.0,0.0301],[96540.0,0.39414],[96564.0,0.21722057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011424667,[[96534.0,0.051766],[96520.0,0.083873],[96519.0,0.3608],[96515.0,0.12616],[96514.0,0.051777]],[[96535.0,0.12816],[96536.0,0.003],[96537.0,9.176e-05],[96540.0,0.39414],[96553.0,0.051756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011424871,[[96534.0,0.051766],[96520.0,0.083873],[96519.0,0.3608],[96515.0,0.12616],[96514.0,0.051777]],[[96535.0,0.12816],[96536.0,0.003],[96537.0,9.176e-05],[96540.0,0.39414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011424872,[[96534.0,0.051766],[96520.0,0.083873],[96519.0,0.3608],[96515.0,0.12616],[96514.0,0.051777]],[[96535.0,0.002],[96536.0,0.12916],[96537.0,9.176e-05],[96540.0,0.39414],[96552.0,0.051757]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011425259,[[96534.0,0.051766],[96520.0,0.083873],[96519.0,0.3608],[96515.0,0.12616],[96514.0,0.051777]],[[96535.0,0.002],[96537.0,9.176e-05],[96540.0,0.39414],[96571.0,0.01],[96573.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011425458,[[96534.0,0.051766],[96520.0,0.083873],[96519.0,0.3608]],[[96537.0,9.176e-05],[96540.0,0.39414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011425459,[[96536.0,0.051765],[96534.0,0.051766],[96527.0,0.3608],[96524.0,0.12616],[96520.0,0.083873]],[[96537.0,9.176e-05],[96540.0,0.36144],[96563.0,0.051751],[96568.0,0.21722057],[96574.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011425663,[[96536.0,0.051765],[96534.0,0.051766],[96527.0,0.3608],[96524.0,0.12616],[96520.0,0.083873]],[[96537.0,9.176e-05],[96540.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011425664,[[96536.0,0.051765],[96534.0,0.051766],[96527.0,0.3608],[96524.0,0.12616],[96520.0,0.083873]],[[96537.0,9.176e-05],[96540.0,0.3608],[96542.0,0.12616],[96549.0,0.43604],[96558.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011426066,[[96536.0,0.051765],[96534.0,0.051766],[96527.0,0.3608],[96524.0,0.12616],[96520.0,0.083873]],[[96537.0,9.176e-05],[96540.0,0.3608],[96549.0,0.43604],[96558.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011426067,[[96536.0,0.051765],[96534.0,0.051766],[96527.0,0.3608],[96524.0,0.12616],[96520.0,0.083873]],[[96537.0,9.176e-05],[96540.0,0.3608],[96544.0,0.12616],[96549.0,0.43604],[96558.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011426671,[[96536.0,0.051765],[96534.0,0.051766],[96527.0,0.3608],[96524.0,0.12616],[96520.0,0.083873]],[[96537.0,9.176e-05],[96540.0,0.3608],[96549.0,0.43604],[96558.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011426672,[[96536.0,0.051765],[96534.0,0.051766],[96527.0,0.3608],[96524.0,0.12616],[96520.0,0.083873]],[[96537.0,9.176e-05],[96540.0,0.3608],[96545.0,0.12616],[96549.0,0.43604],[96558.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011427064,[[96536.0,0.051765],[96534.0,0.051766],[96527.0,0.3608],[96524.0,0.12616],[96520.0,0.083873]],[[96537.0,0.00409176],[96540.0,0.3608],[96547.0,0.48692],[96549.0,0.43604],[96558.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011427274,[[96536.0,0.051765],[96534.0,0.051766],[96527.0,0.3608],[96524.0,0.12616],[96520.0,0.083873]],[[96537.0,0.00409176],[96540.0,0.3608],[96547.0,0.48756],[96549.0,0.43536],[96558.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011428070,[[96536.0,0.051765],[96534.0,0.051766],[96527.0,0.3608],[96524.0,0.12616],[96520.0,0.083873]],[[96537.0,0.00609176],[96540.0,0.3608],[96547.0,0.48756],[96549.0,0.43536],[96558.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011428265,[[96536.0,0.051765],[96534.0,0.051766],[96527.0,0.3608],[96524.0,0.12616],[96520.0,0.083873]],[[96537.0,0.00609176],[96547.0,0.36144],[96553.0,0.12612],[96558.0,0.061],[96563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011428563,[[96536.0,0.412565],[96534.0,0.051766],[96533.0,0.12612],[96527.0,0.3608],[96520.0,0.083873]],[[96537.0,0.00609176],[96547.0,0.3608],[96558.0,0.061],[96563.0,0.3608],[96573.0,0.051746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011428864,[[96536.0,0.412565],[96534.0,0.051766],[96533.0,0.12612],[96530.0,0.02072198],[96527.0,0.3608]],[[96537.0,0.00609176],[96547.0,0.3608],[96552.0,0.12612],[96558.0,0.061],[96563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011429471,[[96536.0,0.412565],[96534.0,0.051766],[96530.0,0.02072198],[96527.0,0.3608],[96502.0,0.24820688]],[[96537.0,0.00609176],[96547.0,0.3608],[96552.0,0.12612],[96558.0,0.061],[96563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011429672,[[96536.0,0.412565],[96534.0,0.177886],[96530.0,0.02072198],[96527.0,0.3608],[96502.0,0.24820688]],[[96537.0,0.00609176],[96547.0,0.3608],[96552.0,0.12612],[96558.0,0.061],[96563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011430375,[[96536.0,0.413565],[96534.0,0.177886],[96530.0,0.02072198],[96527.0,0.3608],[96508.0,0.18615516]],[[96537.0,0.01309176],[96547.0,0.3608],[96552.0,0.12612],[96558.0,0.061],[96559.0,0.03195379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011430575,[[96536.0,0.413565],[96534.0,0.177886],[96530.0,0.02072198],[96527.0,0.3608],[96508.0,0.18615516]],[[96537.0,0.00909176],[96547.0,0.3608],[96551.0,0.12612],[96558.0,0.061],[96559.0,0.03195379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011430774,[[96536.0,0.414565],[96534.0,0.177886],[96530.0,0.02072198],[96527.0,0.3608],[96516.0,0.05332994]],[[96537.0,0.01309176],[96547.0,0.3608],[96551.0,0.12612],[96558.0,0.061],[96559.0,0.03195379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011431673,[[96536.0,0.413565],[96534.0,0.177886],[96530.0,0.02072198],[96527.0,0.3608],[96516.0,0.05332994]],[[96537.0,9.176e-05],[96547.0,0.3608],[96551.0,0.12612],[96558.0,0.061],[96559.0,0.03195379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011431867,[[96536.0,0.414565],[96534.0,0.177886],[96530.0,0.02072198],[96527.0,0.3608],[96516.0,0.05332994]],[[96537.0,0.01309176],[96547.0,0.3608],[96551.0,0.12612],[96558.0,0.061],[96559.0,0.03195379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011432063,[[96536.0,0.414565],[96534.0,0.177886],[96530.0,0.02072198],[96527.0,0.3608],[96516.0,0.05332994]],[[96537.0,0.01309176],[96547.0,0.3608],[96558.0,0.061],[96559.0,0.03195379],[96596.0,0.33101659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011432274,[[96536.0,0.414565],[96534.0,0.177886],[96531.0,0.0609],[96530.0,0.02072198],[96527.0,0.3608]],[[96537.0,0.01309176],[96547.0,0.3608],[96550.0,0.12612],[96558.0,0.061],[96559.0,0.03195379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011433173,[[96546.0,0.05176],[96537.0,0.051765],[96536.0,0.3628],[96534.0,0.177886],[96531.0,0.0609]],[[96547.0,0.3608],[96550.0,0.12612],[96558.0,0.061],[96559.0,0.03195379],[96594.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011433370,[[96546.0,0.05176],[96537.0,0.051765],[96536.0,0.3628],[96534.0,0.177886],[96531.0,0.0609]],[[96547.0,0.3608],[96550.0,0.12612],[96558.0,0.061],[96559.0,0.03195379],[96570.0,0.051747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011433577,[[96546.0,0.05176],[96537.0,0.082765],[96536.0,0.3628],[96534.0,0.177886],[96531.0,0.0609]],[[96547.0,0.3608],[96550.0,0.12612],[96558.0,0.061],[96559.0,0.03195379],[96570.0,0.051747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011433774,[[96546.0,0.05176],[96537.0,0.082765],[96536.0,0.3628],[96534.0,0.177886],[96531.0,0.0609]],[[96547.0,0.3608],[96558.0,0.061],[96559.0,0.03195379],[96560.0,0.12612],[96591.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011433974,[[96546.0,0.05176],[96537.0,0.082765],[96536.0,0.3628],[96534.0,0.177886],[96531.0,0.0609]],[[96547.0,0.3608],[96558.0,0.061],[96559.0,0.03195379],[96560.0,0.12612],[96580.0,0.051742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011434166,[[96546.0,0.05184387],[96537.0,0.082765],[96536.0,0.3618],[96534.0,0.177886],[96531.0,0.0609]],[[96547.0,0.3608],[96550.0,9.188e-05],[96558.0,0.061],[96559.0,0.03195379],[96560.0,0.12612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011434370,[[96546.0,0.05184387],[96537.0,0.082765],[96536.0,0.3608],[96534.0,0.177886],[96531.0,0.0609]],[[96547.0,0.3608],[96550.0,9.188e-05],[96558.0,0.061],[96559.0,0.03195379],[96560.0,0.12612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011434371,[[96546.0,0.05184387],[96537.0,0.082765],[96536.0,0.3608],[96534.0,0.177886],[96531.0,0.0609]],[[96547.0,0.3668],[96550.0,9.188e-05],[96558.0,0.061],[96559.0,0.03195379],[96560.0,0.12612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011434779,[[96546.0,0.05184387],[96544.0,0.12612],[96537.0,0.082765],[96536.0,0.3608],[96534.0,0.051766]],[[96547.0,0.3668],[96550.0,9.188e-05],[96558.0,0.061],[96559.0,0.03195379],[96561.0,0.12612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011434970,[[96546.0,0.05184387],[96544.0,0.12612],[96537.0,0.082765],[96536.0,0.3608],[96534.0,0.051766]],[[96547.0,0.3668],[96550.0,9.188e-05],[96558.0,0.061],[96559.0,0.00155379],[96561.0,0.12612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011435566,[[96546.0,0.05184387],[96544.0,0.12612],[96537.0,0.082765],[96536.0,0.3608],[96534.0,0.051766]],[[96547.0,0.006],[96550.0,9.188e-05],[96558.0,0.061],[96559.0,0.00155379],[96561.0,0.12612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011435779,[[96546.0,0.05184387],[96544.0,0.12612],[96537.0,0.082765],[96536.0,0.3608],[96534.0,0.051766]],[[96547.0,0.006],[96550.0,9.188e-05],[96558.0,0.061],[96567.0,0.3608],[96571.0,0.43524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011435969,[[96546.0,0.05184387],[96545.0,0.3608],[96544.0,0.12612],[96537.0,0.082765],[96536.0,0.3608]],[[96547.0,0.006],[96550.0,9.188e-05],[96558.0,0.061],[96561.0,0.12612],[96567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011436165,[[96546.0,0.05284387],[96545.0,0.3608],[96544.0,0.12612],[96537.0,0.082765],[96536.0,0.3608]],[[96547.0,0.011],[96550.0,9.188e-05],[96558.0,0.061],[96561.0,0.12612],[96567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011436571,[[96546.0,0.05384387],[96545.0,0.3608],[96544.0,0.12612],[96537.0,0.082765],[96536.0,0.3608]],[[96547.0,0.007],[96550.0,9.188e-05],[96558.0,0.061],[96561.0,0.12612],[96567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011436774,[[96546.0,0.05384387],[96545.0,0.3608],[96544.0,0.12612],[96537.0,0.082765],[96536.0,0.3608]],[[96550.0,9.188e-05],[96558.0,0.0307],[96567.0,0.3608],[96661.0,0.40340964],[96692.0,0.49650417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011436983,[[96549.0,0.051758],[96546.0,0.05384387],[96545.0,0.3608],[96544.0,0.12612],[96537.0,0.082765]],[[96550.0,9.188e-05],[96558.0,0.0307],[96565.0,0.12612],[96567.0,0.3608],[96569.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011437280,[[96549.0,0.051758],[96546.0,0.05384387],[96545.0,0.3608],[96544.0,0.12612],[96537.0,0.082765]],[[96550.0,9.188e-05],[96558.0,0.0307],[96567.0,0.3608],[96569.0,0.0326],[96619.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011437468,[[96549.0,0.051758],[96546.0,0.05384387],[96545.0,0.3608],[96544.0,0.12612],[96541.0,0.08418991]],[[96550.0,9.188e-05],[96558.0,0.0307],[96567.0,0.3608],[96569.0,0.0326],[96595.0,0.43516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011437673,[[96549.0,0.051758],[96546.0,0.05384387],[96545.0,0.3608],[96544.0,0.12612],[96541.0,0.08418991]],[[96550.0,9.188e-05],[96558.0,0.0307],[96567.0,0.3608],[96569.0,0.0326],[96577.0,0.12612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011437871,[[96549.0,0.051758],[96546.0,0.05384387],[96545.0,0.3608],[96544.0,0.12612],[96541.0,0.08418991]],[[96550.0,9.188e-05],[96567.0,0.3608],[96569.0,0.0326],[96608.0,0.02072941],[96609.0,0.26894657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011438078,[[96566.0,0.051749],[96549.0,0.051758],[96546.0,0.05384387],[96545.0,0.3608],[96544.0,0.12612]],[[96567.0,0.3608],[96568.0,0.0321],[96569.0,0.0326],[96571.0,0.12612],[96608.0,0.02072941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011438372,[[96566.0,0.051749],[96555.0,0.3608],[96552.0,0.12612],[96549.0,0.001],[96546.0,0.05284387]],[[96567.0,0.3608],[96568.0,0.0321],[96569.0,0.0326],[96571.0,0.12612],[96595.0,0.43588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011438578,[[96566.0,0.051749],[96555.0,0.412555],[96552.0,0.12612],[96549.0,0.001],[96546.0,0.05284387]],[[96567.0,0.3608],[96568.0,0.0321],[96569.0,0.0326],[96571.0,0.12612],[96595.0,0.43588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011439076,[[96566.0,0.051749],[96555.0,0.412555],[96552.0,0.12612],[96549.0,0.001],[96546.0,0.05284387]],[[96567.0,0.36089503],[96568.0,0.0321],[96569.0,0.0326],[96571.0,0.12612],[96595.0,0.43588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011439378,[[96566.0,0.051749],[96555.0,0.412555],[96552.0,0.12612],[96549.0,0.001],[96546.0,0.05439731]],[[96567.0,0.36089503],[96568.0,0.0321],[96569.0,0.0326],[96571.0,0.12612],[96595.0,0.43588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011440670,[[96566.0,0.051749],[96555.0,0.412555],[96552.0,0.12612],[96546.0,0.05339731],[96534.0,0.23792116]],[[96567.0,0.36089503],[96568.0,0.0321],[96569.0,0.0326],[96571.0,0.12612],[96587.0,0.05329144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011440877,[[96566.0,0.051749],[96555.0,0.412555],[96552.0,0.12612],[96546.0,0.05339731],[96535.0,0.18615516]],[[96567.0,0.36089503],[96568.0,0.0321],[96569.0,0.0326],[96571.0,0.12612],[96587.0,0.05329144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011441081,[[96566.0,0.051749],[96555.0,0.412555],[96552.0,0.12612],[96546.0,0.05339731],[96535.0,0.18615516]],[[96567.0,0.36089503],[96568.0,0.0321],[96569.0,0.0326],[96571.0,0.12612],[96586.0,0.051739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011441370,[[96566.0,0.051749],[96555.0,0.412555],[96552.0,0.12612],[96546.0,0.05339731],[96538.0,0.18615516]],[[96567.0,0.36089503],[96568.0,0.0321],[96569.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011441371,[[96566.0,0.051749],[96555.0,0.412555],[96552.0,0.12612],[96546.0,0.05339731],[96538.0,0.18615516]],[[96567.0,0.36089503],[96568.0,0.0321],[96569.0,0.0326],[96570.0,0.15632],[96592.0,0.051735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011441575,[[96566.0,0.052749],[96555.0,0.412555],[96552.0,0.12612],[96546.0,0.05339731],[96540.0,0.18615516]],[[96567.0,0.36089503],[96568.0,0.0321],[96569.0,0.0326],[96570.0,0.0302],[96592.0,0.051735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011441783,[[96566.0,0.052749],[96555.0,0.412555],[96552.0,0.12612],[96546.0,0.00163731],[96544.0,0.051761]],[[96567.0,0.36089503],[96568.0,0.0321],[96569.0,0.0326],[96607.0,0.2357],[96610.0,0.21722057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011441973,[[96566.0,0.052749],[96555.0,0.412555],[96553.0,0.115356],[96552.0,0.12612],[96548.0,0.000416]],[[96567.0,0.36089503],[96568.0,0.0321],[96575.0,0.12612],[96595.0,0.487614],[96607.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011442169,[[96566.0,0.052749],[96556.0,0.0323],[96555.0,0.412555],[96553.0,0.115356],[96552.0,0.12612]],[[96567.0,0.36089503],[96568.0,0.0321],[96575.0,0.12612],[96583.0,0.0311],[96586.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011442372,[[96566.0,0.052749],[96556.0,0.0323],[96555.0,0.412555],[96553.0,0.115356],[96509.0,0.55846548]],[[96567.0,0.36089503],[96568.0,0.0321],[96575.0,0.12612],[96583.0,0.0311],[96586.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011442373,[[96566.0,0.052749],[96556.0,0.0323],[96555.0,0.412555],[96553.0,0.115356],[96509.0,0.55846548]],[[96567.0,9.503e-05],[96568.0,0.0321],[96575.0,0.3608],[96577.0,0.12684],[96583.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011442575,[[96566.0,0.052749],[96560.0,0.12684],[96556.0,0.0323],[96555.0,0.412555],[96553.0,0.115356]],[[96567.0,9.503e-05],[96568.0,0.0321],[96575.0,0.3608],[96577.0,0.12684],[96583.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011443876,[[96566.0,0.053749],[96560.0,0.12684],[96556.0,0.0323],[96555.0,0.412555],[96553.0,0.115356]],[[96567.0,9.503e-05],[96568.0,0.0321],[96575.0,0.3608],[96583.0,0.0311],[96745.0,0.80681928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011444176,[[96566.0,0.053749],[96560.0,0.12684],[96556.0,0.0323],[96555.0,0.412555],[96553.0,0.30151116]],[[96567.0,9.503e-05],[96568.0,0.0321],[96575.0,0.3608],[96578.0,0.12684],[96583.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011444483,[[96566.0,0.052749],[96560.0,0.12684],[96556.0,0.0323],[96555.0,0.412555],[96553.0,0.30151116]],[[96567.0,9.503e-05],[96568.0,0.0321],[96575.0,0.3608],[96578.0,0.12684],[96583.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011445281,[[96566.0,0.052749],[96560.0,0.12684],[96556.0,0.0323],[96555.0,0.412555],[96553.0,0.30151116]],[[96567.0,9.503e-05],[96568.0,0.0321],[96575.0,0.3608],[96577.0,0.12684],[96583.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011445875,[[96566.0,0.06492783],[96560.0,0.12684],[96556.0,0.0323],[96555.0,0.412555],[96553.0,0.30151116]],[[96567.0,9.503e-05],[96568.0,0.0321],[96575.0,0.3608],[96577.0,0.12684],[96583.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011446072,[[96566.0,0.06492783],[96560.0,0.12684],[96556.0,0.0323],[96555.0,0.59871016],[96553.0,0.115356]],[[96567.0,9.503e-05],[96568.0,0.0321],[96575.0,0.3608],[96577.0,0.12684],[96583.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011446274,[[96566.0,0.06492783],[96560.0,0.12684],[96556.0,0.0323],[96555.0,0.59927016],[96553.0,0.115356]],[[96567.0,9.503e-05],[96568.0,0.0321],[96575.0,0.3608],[96583.0,0.0311],[96616.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011446478,[[96566.0,0.06492783],[96560.0,0.12684],[96556.0,0.0323],[96555.0,0.59927016],[96553.0,0.115356]],[[96567.0,9.503e-05],[96568.0,0.0321],[96575.0,0.3608],[96577.0,0.12684],[96583.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011447077,[[96566.0,0.06492783],[96560.0,0.12684],[96556.0,0.21845516],[96555.0,0.413115],[96553.0,0.115356]],[[96567.0,9.503e-05],[96568.0,0.0321],[96575.0,0.3608],[96577.0,0.12684],[96583.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011447278,[[96566.0,0.06492783],[96560.0,0.12684],[96556.0,0.21845516],[96555.0,0.412555],[96553.0,0.115356]],[[96567.0,9.503e-05],[96568.0,0.0321],[96575.0,0.3608],[96577.0,0.12684],[96583.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011448079,[[96566.0,0.06492783],[96560.0,0.12684],[96557.0,0.18615516],[96556.0,0.0323],[96555.0,0.412555]],[[96567.0,9.503e-05],[96568.0,0.0321],[96575.0,0.3608],[96577.0,0.12684],[96583.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011448581,[[96566.0,0.01317883],[96557.0,0.18615516],[96553.0,0.3608],[96551.0,0.24820688],[96550.0,0.12684]],[[96567.0,0.36089503],[96568.0,0.0321],[96575.0,0.3608],[96577.0,0.12684],[96583.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011448880,[[96566.0,0.06492783],[96559.0,0.18615516],[96553.0,0.3608],[96552.0,0.24820688],[96550.0,0.12684]],[[96567.0,0.39319503],[96568.0,0.0321],[96577.0,0.12684],[96578.0,0.051743],[96586.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011449071,[[96566.0,0.06492783],[96559.0,0.18615516],[96553.0,0.48764],[96552.0,0.24820688],[96542.0,0.36282]],[[96567.0,0.39319503],[96568.0,0.0321],[96577.0,0.12684],[96578.0,0.051743],[96586.0,0.39482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011449272,[[96566.0,0.06492783],[96559.0,0.18615516],[96553.0,0.48764],[96552.0,0.24820688]],[[96567.0,0.39319503],[96568.0,0.0321],[96578.0,0.051743],[96586.0,0.39482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011449273,[[96566.0,0.06492783],[96559.0,0.18615516],[96553.0,0.48764],[96552.0,0.24820688],[96535.0,0.3623]],[[96567.0,0.39319503],[96568.0,0.0321],[96570.0,0.12684],[96578.0,0.051743],[96586.0,0.39482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011449468,[[96566.0,0.06492783],[96559.0,0.18615516],[96554.0,0.051755],[96553.0,0.48816],[96552.0,0.24820688]],[[96567.0,0.39319503],[96568.0,0.0321],[96570.0,0.12684],[96586.0,0.39482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011449469,[[96566.0,0.06492783],[96559.0,0.18615516],[96554.0,0.051755],[96553.0,0.48816],[96552.0,0.24820688]],[[96567.0,0.39319503],[96568.0,0.0321],[96570.0,0.12684],[96581.0,0.051741],[96586.0,0.39482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011449676,[[96566.0,0.06492783],[96559.0,0.18615516],[96554.0,0.051755],[96553.0,0.48816],[96552.0,0.24820688]],[[96567.0,0.39319503],[96568.0,0.0321],[96570.0,0.12684],[96586.0,0.39482],[96618.0,0.21722057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011450273,[[96566.0,0.06492783],[96557.0,0.18615516],[96554.0,0.051755],[96553.0,0.48816],[96552.0,0.24820688]],[[96567.0,0.39319503],[96568.0,0.0321],[96570.0,0.12684],[96586.0,0.39482],[96611.0,0.21722057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011450470,[[96566.0,0.06492783],[96564.0,0.02071396],[96555.0,0.18615516],[96554.0,0.051755],[96553.0,0.12684]],[[96567.0,0.03239503],[96568.0,0.0321],[96570.0,0.12684],[96580.0,0.051742],[96586.0,0.03402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011450678,[[96566.0,0.06492783],[96564.0,0.02071396],[96556.0,0.18615516],[96554.0,0.051755],[96553.0,0.12684]],[[96567.0,0.03239503],[96568.0,0.0321],[96570.0,0.12684],[96574.0,0.3608],[96580.0,0.051742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011450874,[[96566.0,0.06492783],[96564.0,0.02071396],[96554.0,0.051755],[96553.0,0.12684]],[[96567.0,0.03239503],[96568.0,0.0321],[96570.0,0.12684],[96574.0,0.3608],[96580.0,0.051742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011450875,[[96566.0,0.06492783],[96564.0,0.02071396],[96555.0,0.18615516],[96554.0,0.051755],[96553.0,0.12684]],[[96567.0,0.03239503],[96568.0,0.0321],[96570.0,0.12684],[96574.0,0.3608],[96580.0,0.051742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011451079,[[96566.0,0.06492783],[96564.0,0.02071396],[96556.0,0.18615516],[96554.0,0.051755],[96553.0,0.12684]],[[96567.0,0.03239503],[96568.0,0.0321],[96570.0,0.12684],[96574.0,0.3608],[96579.0,0.051743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011451874,[[96566.0,0.06492783],[96564.0,0.02071396],[96556.0,0.18615516],[96554.0,0.051755],[96553.0,0.12684]],[[96567.0,0.03239503],[96568.0,0.0321],[96570.0,0.12684],[96574.0,0.3608],[96578.0,0.051743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011452172,[[96566.0,0.06492783],[96564.0,0.02071396],[96558.0,0.18615516],[96554.0,0.29996188],[96553.0,0.12684]],[[96567.0,0.03239503],[96568.0,0.0321],[96570.0,0.12684],[96574.0,0.3608],[96578.0,0.051743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011452590,[[96566.0,0.06492783],[96564.0,0.02071396],[96561.0,0.18615516],[96555.0,0.24820688],[96554.0,0.051755]],[[96567.0,0.03239503],[96568.0,0.0321],[96570.0,0.12684],[96574.0,0.3608],[96578.0,0.051743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011453077,[[96566.0,0.06492783],[96564.0,0.02071396],[96560.0,0.18615516],[96554.0,0.051755],[96553.0,0.37504688]],[[96567.0,0.03239503],[96568.0,0.0321],[96570.0,0.12684],[96574.0,0.3608],[96578.0,0.051743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011453284,[[96566.0,0.06492783],[96564.0,0.02071396],[96560.0,0.18615516],[96554.0,0.29996188],[96553.0,0.12684]],[[96567.0,0.03239503],[96568.0,0.0321],[96570.0,0.12684],[96574.0,0.3608],[96578.0,0.051743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011453674,[[96566.0,0.06492783],[96564.0,0.02071396],[96561.0,0.18615516],[96555.0,0.24820688],[96554.0,0.051755]],[[96567.0,0.03239503],[96568.0,0.0321],[96570.0,0.12684],[96574.0,0.3608],[96578.0,0.051743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011453875,[[96566.0,0.06492783],[96564.0,0.02071396],[96561.0,0.18615516],[96555.0,0.24820688],[96554.0,0.051755]],[[96567.0,0.03239503],[96568.0,0.0321],[96570.0,0.12684],[96574.0,0.3608],[96577.0,0.051744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011454083,[[96566.0,0.06492783],[96564.0,0.02071396],[96561.0,0.18615516],[96555.0,0.24820688],[96554.0,0.051755]],[[96567.0,0.03239503],[96568.0,0.0321],[96570.0,0.12684],[96574.0,0.3608],[96576.0,0.051744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011454276,[[96566.0,0.06492783],[96564.0,0.02071396],[96562.0,0.18615516],[96556.0,0.24820688],[96554.0,0.051755]],[[96567.0,0.03239503],[96568.0,0.0321],[96570.0,0.12684],[96574.0,0.3608],[96576.0,0.051744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011455072,[[96566.0,0.06492783],[96564.0,0.02071396],[96554.0,0.051755]],[[96567.0,0.03239503],[96568.0,0.0321],[96570.0,0.12684],[96574.0,0.3608],[96576.0,0.051744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011455073,[[96566.0,0.06492783],[96564.0,0.02071396],[96563.0,0.18615516],[96557.0,0.24820688],[96554.0,0.051755]],[[96567.0,0.03239503],[96568.0,0.0321],[96570.0,0.12684],[96574.0,0.3608],[96641.0,0.34134661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011455277,[[96566.0,0.06492783],[96564.0,0.02071396],[96563.0,0.18615516],[96557.0,0.24820688],[96554.0,0.051755]],[[96567.0,0.03239503],[96568.0,0.0321],[96570.0,0.12684],[96574.0,0.3608],[96609.0,0.21722057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011455474,[[96566.0,0.06492783],[96564.0,0.02071396],[96561.0,0.18615516],[96556.0,0.24820688],[96554.0,0.051755]],[[96567.0,0.03239503],[96568.0,0.0321],[96570.0,0.12684],[96574.0,0.3608],[96602.0,0.26895057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011456085,[[96566.0,0.06492783],[96564.0,0.02071396],[96561.0,0.18615516],[96557.0,0.24820688],[96554.0,0.051755]],[[96567.0,0.03239503],[96568.0,0.0321],[96570.0,0.12684],[96574.0,0.3608],[96602.0,0.26895057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011456281,[[96566.0,0.06492783],[96564.0,0.02071396],[96563.0,0.18615516],[96558.0,0.24820688],[96554.0,0.051755]],[[96567.0,0.03239503],[96568.0,0.0321],[96570.0,0.12684],[96574.0,0.3608],[96602.0,0.05173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011456585,[[96566.0,0.06492783],[96564.0,0.02071396],[96563.0,0.18615516],[96558.0,0.24820688],[96554.0,0.051755]],[[96567.0,0.03239503],[96568.0,0.0321],[96570.0,0.12684],[96574.0,0.3608],[96578.0,0.051743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011457783,[[96566.0,0.06492783],[96564.0,0.02071396],[96563.0,0.18615516],[96558.0,0.24820688],[96554.0,0.051755]],[[96567.0,0.03239503],[96568.0,0.0321],[96570.0,0.12684],[96574.0,0.3608],[96582.0,0.051741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011457977,[[96566.0,0.06492783],[96564.0,0.02071396],[96561.0,0.18615516],[96557.0,0.24820688],[96554.0,0.051755]],[[96567.0,0.03239503],[96568.0,0.0321],[96570.0,0.12684],[96574.0,0.3608],[96582.0,0.051741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011458179,[[96566.0,0.06492783],[96564.0,0.02071396],[96562.0,0.18615516],[96558.0,0.24820688],[96554.0,0.051755]],[[96567.0,0.03239503],[96568.0,0.0321],[96570.0,0.12684],[96574.0,0.3608],[96582.0,0.051741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011458485,[[96566.0,0.06492783],[96564.0,0.02071396],[96562.0,0.18615516],[96558.0,0.24820688],[96554.0,0.051755]],[[96567.0,0.05465827],[96568.0,0.0321],[96570.0,0.12684],[96574.0,0.3608],[96582.0,0.051741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011459081,[[96566.0,0.06492783],[96564.0,0.02071396],[96562.0,0.18615516],[96558.0,0.24820688],[96554.0,0.051755]],[[96567.0,0.05465827],[96568.0,0.0321],[96570.0,0.12684],[96574.0,0.3608],[96581.0,0.051741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011459393,[[96566.0,0.06492783],[96564.0,0.02071396],[96562.0,0.18615516],[96558.0,0.24820688],[96554.0,0.051755]],[[96567.0,0.05465827],[96568.0,0.0321],[96574.0,0.3608],[96581.0,0.051741],[96613.0,0.3103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011459578,[[96566.0,0.06492783],[96564.0,0.20686912],[96559.0,0.24820688],[96554.0,0.051755],[96545.0,0.37231032]],[[96567.0,0.03239503],[96568.0,0.0321],[96573.0,0.12684],[96574.0,0.3608],[96581.0,0.051741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011459882,[[96566.0,0.06492783],[96564.0,0.20686912],[96559.0,0.24820688],[96554.0,0.051755],[96552.0,0.6716186]],[[96567.0,0.03239503],[96568.0,0.0321],[96573.0,0.12684],[96574.0,0.3608],[96665.0,0.40340964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011460079,[[96566.0,0.06492783],[96564.0,0.20686912],[96559.0,0.24820688],[96554.0,0.051755],[96552.0,0.6716186]],[[96567.0,0.03239503],[96568.0,0.0321],[96573.0,0.12684],[96574.0,0.3608],[96615.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011460279,[[96566.0,0.06492783],[96564.0,0.20686912],[96559.0,0.24820688],[96554.0,0.051755],[96552.0,0.6716186]],[[96567.0,0.03239503],[96568.0,0.0321],[96573.0,0.12684],[96574.0,0.3608],[96600.0,0.31722057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011460684,[[96566.0,0.06492783],[96564.0,0.20686912],[96559.0,0.24820688],[96556.0,0.12684],[96554.0,0.051755]],[[96567.0,0.03239503],[96568.0,0.0321],[96573.0,0.12684],[96574.0,0.3608],[96600.0,0.31722057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011460886,[[96566.0,0.06492783],[96564.0,0.20686912],[96559.0,0.24820688],[96556.0,0.12684],[96554.0,0.051755]],[[96567.0,0.03239503],[96568.0,0.0321],[96574.0,0.3608],[96584.0,0.051739],[96600.0,0.31722057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011461086,[[96566.0,0.06492783],[96564.0,0.20686912],[96559.0,0.24820688],[96556.0,0.12684],[96554.0,0.051755]],[[96567.0,9.503e-05],[96568.0,0.0321],[96574.0,0.48764],[96598.0,0.30073896],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011461283,[[96566.0,0.06492783],[96564.0,0.20686912],[96559.0,0.24820688],[96556.0,0.12684],[96554.0,0.051755]],[[96567.0,9.503e-05],[96568.0,0.0321],[96573.0,0.0224776],[96574.0,0.48828],[96583.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011461594,[[96566.0,0.06492783],[96564.0,0.02071396],[96563.0,0.18615516],[96559.0,0.24820688],[96556.0,0.12684]],[[96567.0,9.503e-05],[96568.0,0.0321],[96573.0,0.0224776],[96574.0,0.48828],[96583.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011461888,[[96566.0,0.06492783],[96564.0,0.02071396],[96563.0,0.18615516],[96558.0,0.24820688],[96556.0,0.12684]],[[96567.0,9.503e-05],[96568.0,0.0321],[96573.0,0.0224776],[96574.0,0.48828],[96581.0,0.051741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011462186,[[96566.0,0.06492783],[96564.0,0.02071396],[96563.0,0.18615516],[96559.0,0.24820688],[96556.0,0.12684]],[[96567.0,9.503e-05],[96568.0,0.0321],[96573.0,0.0224776],[96574.0,0.48828],[96581.0,0.051741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011462885,[[96566.0,0.06492783],[96564.0,0.02071396],[96563.0,0.18615516],[96559.0,0.24820688],[96556.0,0.12684]],[[96567.0,9.503e-05],[96573.0,0.0224776],[96574.0,0.36144],[96577.0,0.12684],[96586.0,0.085039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011463089,[[96566.0,0.06492783],[96564.0,0.20686912],[96560.0,0.24820688],[96556.0,0.12684],[96554.0,0.3620136]],[[96567.0,9.503e-05],[96573.0,0.0224776],[96574.0,0.36144],[96577.0,0.12684],[96586.0,0.085039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011463090,[[96566.0,0.06492783],[96564.0,0.20686912],[96560.0,0.24820688],[96556.0,0.12684],[96554.0,0.3620136]],[[96567.0,9.503e-05],[96573.0,0.0224776],[96574.0,0.3608],[96577.0,0.12684],[96580.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011463489,[[96566.0,0.06492783],[96565.0,0.18615516],[96564.0,0.02071396],[96560.0,0.24820688],[96556.0,0.12684]],[[96567.0,9.503e-05],[96573.0,0.0224776],[96574.0,0.3608],[96578.0,0.12684],[96580.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011463989,[[96566.0,0.06492783],[96565.0,0.18615516],[96564.0,0.02071396],[96560.0,0.24820688],[96556.0,0.12684]],[[96567.0,9.503e-05],[96573.0,0.0224776],[96574.0,0.3608],[96580.0,0.0313],[96586.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011464192,[[96586.0,0.051738],[96566.0,0.50231883],[96565.0,0.3608],[96564.0,0.02112996],[96562.0,0.24820688]],[[96595.0,0.21786057],[96596.0,0.3608],[96601.0,0.24825208],[96606.0,0.3608],[96610.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011464378,[[96596.0,0.051733],[96581.0,0.18592088],[96579.0,0.48764],[96577.0,0.24820688],[96575.0,0.051744]],[[96597.0,0.0332],[96602.0,0.0312],[96604.0,0.34406057],[96606.0,0.3608],[96607.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011464579,[[96596.0,0.051733],[96585.0,0.18592088],[96583.0,0.05174],[96582.0,0.0615],[96580.0,0.24820688]],[[96597.0,0.0332],[96602.0,0.0312],[96606.0,0.3608],[96607.0,0.0303],[96611.0,0.21722057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011464783,[[96596.0,0.051733],[96586.0,0.18592088],[96583.0,0.05174],[96582.0,0.0615],[96581.0,0.24820688]],[[96597.0,0.0332],[96601.0,0.12684],[96602.0,0.0312],[96606.0,0.3608],[96607.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011464981,[[96596.0,0.051733],[96585.0,0.18592088],[96583.0,0.05174],[96582.0,0.0615],[96581.0,0.24820688]],[[96597.0,0.0332],[96601.0,0.12684],[96602.0,0.0312],[96606.0,0.3608],[96607.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011465184,[[96596.0,0.051733],[96585.0,0.18592088],[96583.0,0.05174],[96582.0,0.0615],[96581.0,0.24820688]],[[96597.0,0.03329258],[96601.0,0.12684],[96602.0,0.0312],[96606.0,0.3608],[96607.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011465383,[[96596.0,0.051733],[96586.0,0.001],[96585.0,0.18592088],[96583.0,0.05174],[96582.0,0.0615]],[[96597.0,0.03329258],[96601.0,0.12684],[96602.0,0.0312],[96604.0,0.01252231],[96606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011465884,[[96596.0,0.051733],[96586.0,0.001],[96585.0,0.18592088],[96583.0,0.05174],[96582.0,0.0615]],[[96597.0,0.03329258],[96602.0,0.0312],[96604.0,0.01252231],[96606.0,0.3608],[96610.0,0.051726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011466080,[[96596.0,0.051733],[96586.0,0.001],[96585.0,0.18592088],[96583.0,0.05174],[96582.0,0.0615]],[[96597.0,0.03329258],[96598.0,0.12684],[96602.0,0.0312],[96604.0,0.01252231],[96606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011466393,[[96596.0,0.06425531],[96586.0,0.001],[96584.0,0.18592088],[96583.0,0.05174],[96582.0,0.0615]],[[96597.0,0.03329258],[96598.0,0.12684],[96602.0,0.0312],[96606.0,0.3608],[96612.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011466595,[[96596.0,0.06425531],[96586.0,0.001],[96584.0,0.18592088],[96583.0,0.05174],[96582.0,0.0615]],[[96597.0,0.03329258],[96598.0,0.12684],[96602.0,0.0312],[96606.0,0.3608],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011467086,[[96596.0,0.06425531],[96586.0,0.001],[96583.0,0.23766088],[96582.0,0.0615],[96579.0,0.48764]],[[96597.0,0.03329258],[96598.0,0.12684],[96602.0,0.0312],[96606.0,0.3608],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011467292,[[96596.0,0.06425531],[96583.0,0.05174],[96582.0,0.0615],[96581.0,0.18592088],[96579.0,0.48764]],[[96597.0,0.03329258],[96598.0,0.12684],[96602.0,0.0312],[96606.0,0.3608],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011467486,[[96596.0,0.06425531],[96583.0,0.05174],[96582.0,0.0615],[96581.0,0.18592088],[96579.0,0.48764]],[[96597.0,0.03329258],[96602.0,0.0312],[96606.0,0.3608],[96612.0,0.3608],[96613.0,0.051724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011467687,[[96596.0,0.06425531],[96583.0,0.05174],[96582.0,0.0615],[96579.0,0.48764]],[[96597.0,0.03329258],[96602.0,0.0312],[96606.0,0.3608],[96612.0,0.3608],[96613.0,0.051724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011467688,[[96596.0,0.06425531],[96588.0,0.051737],[96587.0,0.3608],[96583.0,0.05174],[96582.0,0.24742088]],[[96597.0,0.03329258],[96600.0,0.2268],[96602.0,0.0312],[96606.0,0.3608],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011467889,[[96596.0,0.06425531],[96587.0,0.3608],[96583.0,0.05174],[96582.0,0.24742088],[96578.0,0.24820688]],[[96597.0,0.03329258],[96600.0,0.2268],[96602.0,0.0312],[96606.0,0.3608],[96610.0,0.051726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011468387,[[96596.0,0.06425531],[96587.0,0.3608],[96583.0,0.05174],[96582.0,0.0615],[96581.0,0.18592088]],[[96597.0,0.03329258],[96600.0,0.2268],[96602.0,0.0312],[96606.0,0.3608],[96621.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011468587,[[96596.0,0.06425531],[96587.0,0.4283228],[96583.0,0.05174],[96582.0,0.0615],[96581.0,0.18592088]],[[96597.0,0.03329258],[96600.0,0.1],[96602.0,0.0312],[96606.0,0.3608],[96610.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011468788,[[96596.0,0.06425531],[96587.0,0.4283228],[96583.0,0.05174],[96582.0,0.0615],[96581.0,0.18592088]],[[96597.0,0.03329258],[96600.0,0.1],[96602.0,0.0312],[96603.0,0.1268],[96606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011469191,[[96596.0,0.06425531],[96587.0,0.4283228],[96583.0,0.05174],[96582.0,0.0615],[96579.0,0.67356088]],[[96597.0,0.03329258],[96600.0,0.1],[96602.0,0.0312],[96603.0,0.1268],[96606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011470299,[[96596.0,0.06425531],[96587.0,0.3608],[96583.0,0.17854],[96582.0,0.0615],[96579.0,0.3608]],[[96597.0,0.03329258],[96600.0,0.1],[96602.0,0.0312],[96603.0,0.1268],[96606.0,0.412528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011470498,[[96596.0,0.06425531],[96587.0,0.3608],[96583.0,0.17854],[96582.0,0.0615],[96579.0,0.3608]],[[96597.0,0.03329258],[96600.0,0.1],[96602.0,0.0312],[96603.0,0.1268],[96606.0,0.413168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011470792,[[96596.0,0.06425531],[96587.0,0.3608],[96583.0,0.17854],[96582.0,0.0615],[96579.0,0.3608]],[[96597.0,0.03329258],[96600.0,0.1],[96602.0,0.0312],[96603.0,0.1268],[96606.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011471092,[[96596.0,0.06425531],[96587.0,0.3608],[96583.0,0.17854],[96582.0,0.0615],[96579.0,0.3608]],[[96597.0,0.03329258],[96600.0,0.1],[96602.0,0.0312],[96606.0,0.3608],[96614.0,0.21722057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011471300,[[96596.0,0.06425531],[96587.0,0.3608],[96583.0,0.17854],[96582.0,0.0615],[96581.0,0.051741]],[[96597.0,0.03329258],[96600.0,0.1],[96601.0,0.1268],[96602.0,0.0312],[96606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011472589,[[96596.0,0.06425531],[96583.0,0.17854],[96582.0,0.0615],[96581.0,0.051741]],[[96597.0,0.03329258],[96600.0,0.1],[96601.0,0.1268],[96602.0,0.0312],[96606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011472590,[[96596.0,0.06425531],[96583.0,0.17854],[96582.0,0.0615],[96581.0,0.051741],[96573.0,0.18592088]],[[96597.0,0.39409258],[96600.0,0.1],[96601.0,0.1268],[96602.0,0.0312],[96606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011472793,[[96596.0,0.06425531],[96583.0,0.17854],[96582.0,0.0615],[96581.0,0.051741],[96572.0,0.18592088]],[[96597.0,0.39409258],[96600.0,0.1],[96601.0,0.1268],[96602.0,0.0312],[96606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011473302,[[96596.0,0.06425531],[96583.0,0.17854],[96582.0,0.0615],[96581.0,0.051741],[96571.0,0.18592088]],[[96597.0,0.39409258],[96600.0,0.1],[96601.0,0.1268],[96602.0,0.0312],[96606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011473494,[[96596.0,0.06425531],[96587.0,0.0675228],[96583.0,0.17854],[96582.0,0.0615],[96581.0,0.051741]],[[96597.0,0.39409258],[96600.0,0.1],[96601.0,0.1268],[96602.0,0.0312],[96606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011473991,[[96596.0,0.06425531],[96587.0,0.0675228],[96584.0,0.12696],[96583.0,0.05174],[96582.0,0.0615]],[[96597.0,0.39409258],[96600.0,0.1],[96602.0,0.15816],[96606.0,0.3608],[96672.0,0.14032464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011474196,[[96596.0,0.06425531],[96587.0,0.0675228],[96584.0,0.12696],[96583.0,0.05174],[96582.0,0.0615]],[[96597.0,0.4163335],[96600.0,0.1],[96602.0,0.15816],[96606.0,0.412528],[96617.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011474392,[[96596.0,0.06425531],[96587.0,0.0675228],[96584.0,0.12696],[96583.0,0.05174],[96582.0,0.0615]],[[96597.0,0.4163335],[96600.0,0.1],[96602.0,0.15816],[96606.0,0.413168],[96617.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011474589,[[96596.0,0.06425531],[96582.0,0.0305],[96573.0,0.02070815],[96560.0,0.051752],[96559.0,0.30986813]],[[96597.0,0.39409258],[96600.0,0.1],[96602.0,0.15816],[96606.0,0.36144],[96620.0,0.1192428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011474895,[[96596.0,0.06425531],[96583.0,0.12696],[96582.0,0.0305],[96580.0,0.0675228],[96573.0,0.02070815]],[[96597.0,0.39409258],[96600.0,0.1],[96602.0,0.15816],[96606.0,0.3608],[96615.0,0.21722057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011475092,[[96596.0,0.06425531],[96582.0,0.0305],[96580.0,0.0675228],[96579.0,0.48776],[96573.0,0.02070815]],[[96597.0,0.39409258],[96600.0,0.1],[96602.0,0.15816],[96606.0,0.3608],[96615.0,0.21722057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011475395,[[96596.0,0.06425531],[96582.0,0.0305],[96580.0,0.0675228],[96579.0,0.48776],[96573.0,0.02070815]],[[96597.0,0.44582458],[96600.0,0.1],[96602.0,0.15816],[96606.0,0.3608],[96612.0,0.21722057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011475692,[[96596.0,0.06425531],[96582.0,0.0305],[96580.0,0.0675228],[96579.0,0.48776],[96573.0,0.02070815]],[[96597.0,0.4681622],[96600.0,0.1],[96602.0,0.15816],[96606.0,0.3608],[96612.0,0.21722057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011475997,[[96596.0,0.06425531],[96582.0,0.0305],[96580.0,0.0675228],[96579.0,0.48776],[96573.0,0.02070815]],[[96597.0,0.4681622],[96600.0,0.1],[96602.0,0.15816],[96606.0,0.3608],[96610.0,0.28474337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011476398,[[96596.0,0.06425531],[96582.0,0.0305],[96580.0,0.0675228],[96579.0,0.3608],[96578.0,0.12696]],[[96597.0,0.4681622],[96600.0,0.1],[96602.0,0.15816],[96606.0,0.3608],[96610.0,0.28474337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011477100,[[96596.0,0.06425531],[96589.0,0.02070976],[96582.0,0.0305],[96580.0,0.0675228],[96579.0,0.3608]],[[96597.0,0.5951222],[96600.0,0.1],[96602.0,0.0312],[96606.0,0.3608],[96610.0,0.28474337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011477297,[[96596.0,0.06425531],[96589.0,0.02070976],[96582.0,0.0305],[96580.0,0.0675228],[96579.0,0.3608]],[[96597.0,0.5433902],[96600.0,0.1],[96601.0,0.051731],[96602.0,0.0312],[96606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011477490,[[96596.0,0.06425531],[96589.0,0.02070976],[96582.0,0.0305],[96580.0,0.0675228],[96579.0,0.3608]],[[96597.0,0.5433902],[96600.0,0.151731],[96602.0,0.0312],[96606.0,0.3608],[96607.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011477799,[[96596.0,0.06425531],[96589.0,0.02070976],[96582.0,0.0305],[96580.0,0.0675228],[96579.0,0.3608]],[[96597.0,0.5433902],[96599.0,0.051732],[96600.0,0.1],[96602.0,0.0312],[96606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011478002,[[96596.0,0.06425531],[96589.0,0.02070976],[96586.0,0.051738],[96582.0,0.0305],[96580.0,0.0675228]],[[96597.0,0.5433902],[96599.0,0.051732],[96600.0,0.1],[96602.0,0.0312],[96606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011478197,[[96596.0,0.06425531],[96589.0,0.02070976],[96586.0,0.051738],[96582.0,0.0305],[96580.0,0.0675228]],[[96597.0,0.5433902],[96600.0,0.1],[96602.0,0.0312],[96606.0,0.3608],[96607.0,0.24752057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011478496,[[96596.0,0.06425531],[96589.0,0.02070976],[96586.0,0.051738],[96582.0,0.0305],[96580.0,0.0675228]],[[96597.0,0.5951222],[96600.0,0.1],[96602.0,0.0312],[96606.0,0.3608],[96607.0,0.24752057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011478698,[[96596.0,0.06425531],[96589.0,0.02070976],[96586.0,0.051738],[96582.0,0.0305],[96580.0,0.0675228]],[[96597.0,0.4681622],[96600.0,0.1],[96602.0,0.0312],[96606.0,0.3608],[96607.0,0.24752057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011478999,[[96596.0,0.06425531],[96589.0,0.02070976],[96586.0,0.051738],[96582.0,0.0305],[96580.0,0.0675228]],[[96597.0,0.5951222],[96600.0,0.1],[96602.0,0.0312],[96606.0,0.3608],[96607.0,0.24752057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011479302,[[96596.0,0.06425531],[96589.0,0.02070976],[96586.0,0.051738],[96582.0,0.0305],[96580.0,0.0675228]],[[96597.0,0.5951222],[96600.0,0.1],[96602.0,0.0312],[96606.0,0.57802057],[96607.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011479602,[[96596.0,0.06425531],[96589.0,0.02070976],[96586.0,0.051738],[96582.0,0.0305],[96580.0,0.0675228]],[[96597.0,0.5951222],[96600.0,0.1],[96602.0,0.0312],[96606.0,0.36144],[96607.0,0.24752057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011479803,[[96596.0,0.06425531],[96589.0,0.02070976],[96586.0,0.051738],[96582.0,0.0305],[96580.0,0.0675228]],[[96597.0,0.5951222],[96600.0,0.1],[96602.0,0.0312],[96606.0,0.3608],[96607.0,0.24752057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011480198,[[96596.0,0.06425531],[96589.0,0.02070976],[96586.0,0.051738],[96582.0,0.0305],[96580.0,0.0675228]],[[96597.0,0.5951222],[96600.0,0.1],[96602.0,0.0312],[96606.0,0.57802057],[96607.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011480496,[[96596.0,0.06425531],[96589.0,0.02070976],[96586.0,0.051738],[96582.0,0.0305],[96580.0,0.0675228]],[[96597.0,0.5433902],[96600.0,0.1],[96602.0,0.08293],[96606.0,0.36144],[96607.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011480705,[[96596.0,0.06425531],[96589.0,0.02070976],[96586.0,0.051738],[96582.0,0.0305],[96580.0,0.0675228]],[[96597.0,0.5433902],[96600.0,0.1],[96602.0,0.0312],[96606.0,0.3608],[96607.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011481001,[[96596.0,0.06425531],[96589.0,0.02070976],[96586.0,0.051738],[96582.0,0.0305],[96580.0,0.0675228]],[[96597.0,0.52105258],[96600.0,0.1],[96602.0,0.0312],[96606.0,0.3608],[96607.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011482398,[[96596.0,0.01252231],[96568.0,0.051748],[96559.0,0.412552],[96555.0,0.24820688],[96550.0,0.30986813]],[[96597.0,0.57278458],[96600.0,0.1],[96602.0,0.0312],[96605.0,0.21722057],[96606.0,0.4283228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011482699,[[96584.0,0.051739],[96568.0,0.051748],[96566.0,0.0318],[96561.0,0.0301],[96560.0,0.0675228]],[[96585.0,0.05174],[96596.0,0.051733],[96597.0,0.63345283],[96599.0,0.24825208],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011482903,[[96584.0,0.051739],[96568.0,0.051748],[96566.0,0.15876],[96561.0,0.0301],[96560.0,0.0675228]],[[96585.0,0.5395],[96593.0,0.21671986],[96594.0,0.0675228],[96595.0,0.02244408],[96596.0,0.051733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011483099,[[96584.0,0.051739],[96568.0,0.051748],[96566.0,0.15876],[96561.0,0.0301],[96560.0,0.0675228]],[[96585.0,0.56194408],[96594.0,0.0675228],[96596.0,0.26845286],[96597.0,0.39477258],[96602.0,0.27945208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011483302,[[96584.0,0.051739],[96568.0,0.051748],[96566.0,0.15876],[96561.0,0.0301],[96560.0,0.0675228]],[[96585.0,0.56194408],[96594.0,0.0675228],[96595.0,0.21671986],[96596.0,0.051733],[96597.0,0.39477258]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011483495,[[96568.0,0.051748],[96566.0,0.15876],[96561.0,0.0301],[96560.0,0.0675228],[96520.0,0.51188484]],[[96585.0,0.51020408],[96594.0,0.28424266],[96596.0,0.051733],[96597.0,0.39477258],[96608.0,0.2796996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011483695,[[96579.0,0.05174],[96568.0,0.051748],[96566.0,0.15876],[96561.0,0.0301],[96560.0,0.0675228]],[[96580.0,0.051742],[96584.0,0.05324408],[96585.0,0.5552828],[96594.0,0.21671986],[96596.0,0.051733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011483897,[[96579.0,0.05174],[96566.0,0.15876],[96561.0,0.0301],[96560.0,0.0675228],[96544.0,0.3623]],[[96580.0,0.051742],[96583.0,0.02244408],[96584.0,0.0308],[96585.0,0.5559228],[96587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011484101,[[96579.0,0.05174],[96575.0,0.01379305],[96566.0,0.0318],[96561.0,0.0301],[96544.0,0.3623]],[[96580.0,0.051742],[96584.0,0.0308],[96585.0,0.5559228],[96587.0,0.3608],[96590.0,0.051736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011484402,[[96575.0,0.01379305],[96566.0,0.0318],[96561.0,0.0301],[96544.0,0.3623]],[[96580.0,0.051742],[96584.0,0.0308],[96585.0,0.5559228],[96587.0,0.3608],[96590.0,0.051736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011484403,[[96575.0,0.01223985],[96572.0,0.051746],[96555.0,0.051755],[96552.0,0.15756],[96550.0,0.8632828]],[[96576.0,0.051744],[96583.0,0.05300083],[96584.0,0.0308],[96585.0,0.6076618],[96587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011484600,[[96574.0,0.051745],[96560.0,0.0675228],[96555.0,0.051755],[96553.0,0.0318],[96552.0,0.0306]],[[96576.0,0.48776],[96579.0,0.0333],[96582.0,0.02220083],[96583.0,0.0308],[96584.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011484795,[[96574.0,0.051745],[96560.0,0.0675228],[96555.0,0.051755],[96553.0,0.0318],[96552.0,0.15756]],[[96575.0,0.051744],[96576.0,0.48776],[96579.0,0.0333],[96583.0,0.0308],[96584.0,0.0983228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011485000,[[96574.0,0.051745],[96560.0,0.1192748],[96555.0,0.051755],[96553.0,0.0318],[96552.0,0.15756]],[[96575.0,0.051744],[96576.0,0.4884],[96579.0,0.0333],[96583.0,0.0308],[96584.0,0.0983228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011485200,[[96575.0,0.051744],[96565.0,0.051749],[96560.0,0.1192748],[96553.0,0.0318],[96552.0,0.15756]],[[96576.0,0.4884],[96579.0,0.0333],[96580.0,0.051742],[96583.0,0.0308],[96584.0,0.0983228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011485403,[[96575.0,0.051744],[96566.0,0.02070976],[96565.0,0.051749],[96560.0,0.1192748],[96553.0,0.0318]],[[96576.0,0.4884],[96579.0,0.0333],[96580.0,0.051742],[96583.0,0.0308],[96584.0,0.0983228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011485404,[[96575.0,0.051744],[96566.0,0.02070976],[96565.0,0.051749],[96560.0,0.1192748],[96553.0,0.0318]],[[96576.0,0.3608],[96579.0,0.0333],[96580.0,0.051742],[96583.0,0.0308],[96584.0,0.0983228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011485605,[[96575.0,0.051744],[96566.0,0.02070976],[96560.0,0.1192748],[96557.0,0.03320394],[96555.0,0.12696]],[[96576.0,0.48776],[96579.0,0.085042],[96583.0,0.0308],[96584.0,0.0983228],[96688.0,0.17150268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011485805,[[96575.0,0.051744],[96567.0,0.051748],[96566.0,0.02070976],[96560.0,0.1192748],[96557.0,0.03320394]],[[96576.0,0.48776],[96579.0,0.0333],[96583.0,0.0308],[96584.0,0.0983228],[96600.0,0.1675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011486006,[[96575.0,0.051744],[96566.0,0.02070976],[96560.0,0.1192748],[96557.0,0.03320394],[96542.0,0.23768288]],[[96576.0,0.48776],[96579.0,0.0333],[96583.0,0.0308],[96584.0,0.0983228],[96594.0,0.05215101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011486196,[[96575.0,0.051744],[96566.0,0.02070976],[96560.0,0.1192748],[96557.0,0.03320394],[96542.0,0.23768288]],[[96576.0,0.539504],[96579.0,0.0333],[96583.0,0.0308],[96584.0,0.0983228],[96587.0,0.21671986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011486503,[[96575.0,0.051744],[96566.0,0.02070976],[96560.0,0.1192748],[96557.0,0.03320394],[96555.0,0.178715]],[[96576.0,0.539504],[96579.0,0.0333],[96583.0,0.0308],[96584.0,0.0983228],[96587.0,0.21671986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011486703,[[96575.0,0.051744],[96566.0,0.02070976],[96560.0,0.1192748],[96557.0,0.03320394],[96555.0,0.178715]],[[96576.0,0.539504],[96579.0,0.0333],[96583.0,0.0308],[96584.0,0.0983228],[96586.0,0.21671986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011486902,[[96575.0,0.052744],[96566.0,0.02070976],[96560.0,0.1192748],[96557.0,0.03320394],[96555.0,0.178715]],[[96576.0,0.539504],[96579.0,0.0333],[96583.0,0.0308],[96584.0,0.0983228],[96587.0,0.21671986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011487105,[[96575.0,0.052744],[96566.0,0.02070976],[96560.0,0.1192748],[96557.0,0.03320394],[96555.0,0.178715]],[[96576.0,0.48776],[96579.0,0.0333],[96583.0,0.0308],[96584.0,0.0983228],[96587.0,0.21671986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011487302,[[96575.0,0.052744],[96566.0,0.02070976],[96560.0,0.1192748],[96557.0,0.03320394],[96555.0,0.178715]],[[96576.0,0.48776],[96579.0,0.085042],[96583.0,0.0308],[96584.0,0.0983228],[96587.0,0.21671986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011487501,[[96575.0,0.052744],[96566.0,0.08823256],[96565.0,0.051749],[96560.0,0.1192748],[96557.0,0.03320394]],[[96576.0,0.48776],[96579.0,0.0333],[96583.0,0.0308],[96584.0,0.0308],[96585.0,0.412539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011487707,[[96575.0,0.052744],[96566.0,0.02070976],[96565.0,0.051749],[96560.0,0.1192748],[96558.0,0.3608]],[[96576.0,0.48776],[96579.0,0.0333],[96583.0,0.0308],[96584.0,0.082539],[96585.0,0.4290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011488408,[[96575.0,0.052744],[96574.0,0.01212923],[96566.0,0.02070976],[96565.0,0.051749],[96560.0,0.1192748]],[[96576.0,0.48776],[96579.0,0.0333],[96584.0,0.082539],[96585.0,0.4290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011488409,[[96575.0,0.052744],[96574.0,0.01212923],[96566.0,0.02070976],[96565.0,0.051749],[96560.0,0.1192748]],[[96576.0,0.48776],[96579.0,0.0333],[96584.0,0.082539],[96585.0,0.4290028],[96654.0,0.40340964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011488703,[[96575.0,0.052744],[96574.0,0.01212923],[96566.0,0.02070976],[96565.0,0.051749],[96560.0,0.1192748]],[[96576.0,0.48776],[96579.0,0.0333],[96584.0,0.0308],[96585.0,0.4290028],[96593.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011488906,[[96575.0,0.052744],[96574.0,0.01212923],[96566.0,0.02070976],[96565.0,0.051749],[96560.0,0.1192748]],[[96576.0,0.48776],[96579.0,0.0333],[96583.0,0.05174],[96584.0,0.0308],[96585.0,0.4290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011489098,[[96575.0,0.052744],[96574.0,0.01212923],[96566.0,0.02070976],[96560.0,0.1192748],[96546.0,0.00163731]],[[96576.0,0.48776],[96579.0,0.0333],[96584.0,0.0308],[96585.0,0.4290028],[96589.0,0.21671986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011489303,[[96575.0,0.052744],[96574.0,0.01212923],[96566.0,0.02070976],[96560.0,0.1192748],[96546.0,0.00163731]],[[96576.0,0.48776],[96579.0,0.0333],[96582.0,0.051741],[96584.0,0.0308],[96585.0,0.4290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011489517,[[96575.0,0.052744],[96574.0,0.01212923],[96566.0,0.02070976],[96560.0,0.1192748],[96546.0,0.00163731]],[[96576.0,0.50976512],[96579.0,0.0333],[96580.0,0.051742],[96584.0,0.0308],[96585.0,0.64572266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011489901,[[96575.0,0.052744],[96574.0,0.01212923],[96566.0,0.02070976],[96560.0,0.1192748],[96546.0,0.00163731]],[[96576.0,0.50976512],[96579.0,0.0333],[96580.0,0.051742],[96584.0,0.0308],[96585.0,0.4290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011490602,[[96575.0,0.052744],[96574.0,0.01212923],[96566.0,0.02070976],[96560.0,0.1192748],[96546.0,0.00163731]],[[96576.0,0.50976512],[96579.0,0.085043],[96584.0,0.0308],[96585.0,0.4290028],[96594.0,0.05215001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011490797,[[96575.0,0.052744],[96574.0,0.01212923],[96566.0,0.02070976],[96560.0,0.1192748],[96550.0,0.486717]],[[96576.0,0.50976512],[96579.0,0.085043],[96584.0,0.0308],[96585.0,0.4290028],[96594.0,0.05215001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011491000,[[96575.0,0.052744],[96574.0,0.01212923],[96566.0,0.02070976],[96560.0,0.1192748],[96550.0,0.486717]],[[96576.0,0.50976512],[96579.0,0.0333],[96584.0,0.24751986],[96585.0,0.4290028],[96590.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011491197,[[96575.0,0.052744],[96574.0,0.01212923],[96566.0,0.02070976],[96560.0,0.1192748],[96550.0,0.486717]],[[96576.0,0.50976512],[96579.0,0.0333],[96584.0,0.24751986],[96585.0,0.4290028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011491198,[[96575.0,0.052744],[96574.0,0.01212923],[96566.0,0.02070976],[96560.0,0.1192748],[96550.0,0.486717]],[[96576.0,0.50976512],[96579.0,0.0333],[96584.0,0.0308],[96585.0,0.64572266],[96591.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011492005,[[96575.0,0.052744],[96574.0,0.01212923],[96567.0,0.051748],[96566.0,0.08823256],[96564.0,0.12696]],[[96576.0,0.3608],[96585.0,0.36148],[96586.0,0.21671986],[96587.0,0.051738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011492006,[[96575.0,0.052744],[96574.0,0.01212923],[96567.0,0.051748],[96566.0,0.08823256],[96564.0,0.12696]],[[96576.0,0.3608],[96585.0,0.36148],[96586.0,0.21671986],[96587.0,0.051738],[96590.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011492206,[[96575.0,0.052744],[96574.0,0.01212923],[96567.0,0.083348],[96566.0,0.08823256],[96564.0,0.12696]],[[96576.0,0.38300665],[96583.0,0.12696],[96585.0,0.3608],[96587.0,0.051738],[96588.0,0.21671986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011492409,[[96575.0,0.052744],[96574.0,0.01212923],[96568.0,0.0302],[96567.0,0.083348],[96566.0,0.08823256]],[[96576.0,0.38300665],[96583.0,0.12696],[96585.0,0.3608],[96587.0,0.051738],[96589.0,0.21671986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011492813,[[96575.0,0.052744],[96574.0,0.01212923],[96569.0,0.0321],[96568.0,0.0302],[96567.0,0.083348]],[[96576.0,0.38300665],[96583.0,0.12696],[96585.0,0.3608],[96587.0,0.051738],[96589.0,0.21671986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011493117,[[96575.0,0.052744],[96574.0,0.01212923],[96569.0,0.0321],[96568.0,0.0302],[96567.0,0.083348]],[[96576.0,0.38300665],[96583.0,0.12696],[96585.0,0.3608],[96589.0,0.21671986],[96606.0,0.3103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011493305,[[96575.0,0.052744],[96574.0,0.01212923],[96569.0,0.0321],[96568.0,0.0302],[96567.0,0.083348]],[[96576.0,0.38300665],[96585.0,0.3608],[96589.0,0.21671986],[96590.0,0.1192588],[96605.0,0.3103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011493506,[[96575.0,0.052744],[96574.0,0.01212923],[96569.0,0.0321],[96568.0,0.0302],[96567.0,0.083348]],[[96576.0,0.38300665],[96583.0,0.12696],[96585.0,0.3608],[96589.0,0.26845686],[96590.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011493701,[[96575.0,0.052744],[96574.0,0.01212923],[96569.0,0.0321],[96568.0,0.0302],[96567.0,0.083348]],[[96576.0,0.3608],[96583.0,0.12696],[96585.0,0.3608],[96589.0,0.051737],[96590.0,0.28424266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011494206,[[96575.0,0.052744],[96574.0,0.01212923],[96569.0,0.0321],[96568.0,0.0302],[96567.0,0.083348]],[[96576.0,0.3608],[96583.0,0.12696],[96585.0,0.3608],[96589.0,0.051737],[96590.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011494413,[[96575.0,0.052744],[96574.0,0.01212923],[96569.0,0.0321],[96568.0,0.0302],[96567.0,0.083348]],[[96576.0,0.3608],[96583.0,0.12696],[96585.0,0.3608],[96588.0,0.051737],[96590.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011494604,[[96575.0,0.052744],[96574.0,0.01212923],[96569.0,0.0321],[96568.0,0.0302],[96567.0,0.083348]],[[96576.0,0.3608],[96585.0,0.3608],[96588.0,0.051737],[96590.0,0.0675228],[96615.0,0.34134661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011494807,[[96575.0,0.052744],[96574.0,0.01212923],[96569.0,0.0321],[96568.0,0.0302],[96567.0,0.083348]],[[96576.0,0.3608],[96583.0,0.12696],[96585.0,0.3608],[96588.0,0.051737],[96590.0,0.28424266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011495003,[[96575.0,0.052744],[96574.0,0.01212923],[96569.0,0.0321],[96568.0,0.0302],[96567.0,0.083348]],[[96576.0,0.3608],[96583.0,0.12696],[96585.0,0.3608],[96587.0,0.051738],[96590.0,0.28424266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011495413,[[96575.0,0.052744],[96574.0,0.01212923],[96569.0,0.0321],[96568.0,0.0302],[96567.0,0.083348]],[[96576.0,0.3831788],[96583.0,0.12696],[96585.0,0.3608],[96587.0,0.051738],[96589.0,0.21671986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011495616,[[96575.0,0.052744],[96574.0,0.01212923],[96569.0,0.0321],[96568.0,0.0302],[96567.0,0.083348]],[[96576.0,0.3831788],[96583.0,0.12696],[96585.0,0.3608],[96587.0,0.051738],[96588.0,0.21671986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011495908,[[96575.0,0.052744],[96574.0,0.01212923],[96569.0,0.0321],[96568.0,0.0302],[96567.0,0.083348]],[[96576.0,0.3831788],[96583.0,0.12696],[96585.0,0.3608],[96587.0,0.051738],[96589.0,0.21671986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011496220,[[96575.0,0.052744],[96574.0,0.01212923],[96569.0,0.0321],[96568.0,0.0302],[96567.0,0.083348]],[[96576.0,0.3831788],[96583.0,0.12696],[96585.0,0.3608],[96587.0,0.051738],[96588.0,0.21671986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011497202,[[96575.0,0.052744],[96574.0,0.01212923],[96569.0,0.0321],[96568.0,0.0302],[96567.0,0.083348]],[[96576.0,0.3831788],[96583.0,0.12696],[96585.0,0.3608],[96587.0,0.051738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011497203,[[96575.0,0.052744],[96574.0,0.01212923],[96569.0,0.0321],[96568.0,0.0302],[96567.0,0.083348]],[[96576.0,0.3831788],[96583.0,0.12696],[96585.0,0.3608],[96587.0,0.051738],[96589.0,0.21671986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011497611,[[96575.0,0.052744],[96574.0,0.01212923],[96569.0,0.0321],[96568.0,0.0302],[96567.0,0.083348]],[[96576.0,0.3608],[96583.0,0.12696],[96585.0,0.3608],[96589.0,0.21671986],[96592.0,0.084235]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011497811,[[96581.0,0.051741],[96575.0,0.001],[96574.0,0.01212923],[96569.0,0.0321],[96568.0,0.0302]],[[96583.0,0.12696],[96585.0,0.3608],[96591.0,0.26845586],[96592.0,0.0325],[96597.0,0.24834466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011498009,[[96580.0,0.051741],[96575.0,0.001],[96574.0,0.01212923],[96569.0,0.0321],[96568.0,0.0302]],[[96582.0,0.02242946],[96583.0,0.12696],[96585.0,0.3608],[96590.0,0.1192598],[96591.0,0.21671986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011498211,[[96581.0,0.051741],[96575.0,0.001],[96574.0,0.01212923],[96569.0,0.0321],[96568.0,0.0302]],[[96582.0,0.02242946],[96583.0,0.12696],[96585.0,0.3608],[96590.0,0.1192598],[96592.0,0.24921986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011498516,[[96581.0,0.051741],[96575.0,0.001],[96574.0,0.01212923],[96569.0,0.0321],[96568.0,0.0302]],[[96582.0,0.02242946],[96583.0,0.12696],[96585.0,0.3608],[96590.0,0.28424266],[96592.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011498824,[[96581.0,0.051741],[96575.0,0.001],[96574.0,0.01212923],[96569.0,0.0321],[96568.0,0.0302]],[[96582.0,0.02242946],[96583.0,0.12696],[96585.0,0.3608],[96590.0,0.1192598],[96591.0,0.21671986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011499011,[[96581.0,0.052741],[96575.0,0.001],[96574.0,0.01212923],[96569.0,0.0321],[96568.0,0.0302]],[[96582.0,0.02242946],[96583.0,0.12696],[96585.0,0.3608],[96589.0,0.051737],[96590.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011499319,[[96581.0,0.053741],[96574.0,0.01212923],[96569.0,0.0321],[96568.0,0.0302],[96548.0,0.24820688]],[[96582.0,0.02242946],[96583.0,0.12696],[96585.0,0.3608],[96589.0,0.051737],[96590.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011500313,[[96581.0,0.053741],[96574.0,0.01212923],[96569.0,0.0321],[96568.0,0.0302],[96548.0,0.24820688]],[[96582.0,0.02242946],[96585.0,0.3608],[96589.0,0.051737],[96590.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011500314,[[96581.0,0.053741],[96574.0,0.01212923],[96572.0,0.1192678],[96569.0,0.0321],[96568.0,0.0302]],[[96582.0,0.02242946],[96585.0,0.3608],[96594.0,0.051734],[96596.0,0.28155208],[96597.0,9.258e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011500610,[[96583.0,0.05174],[96581.0,0.002],[96574.0,0.01212923],[96572.0,0.2462278],[96569.0,0.0321]],[[96584.0,0.02242946],[96585.0,0.3608],[96591.0,0.1944828],[96593.0,0.26845486],[96596.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011500915,[[96583.0,0.05174],[96581.0,0.002],[96574.0,0.01212923],[96572.0,0.2462278],[96569.0,0.0321]],[[96584.0,0.02242946],[96585.0,0.3608],[96591.0,0.1944828],[96593.0,0.051735],[96594.0,0.21671986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011501313,[[96583.0,0.05174],[96581.0,0.001],[96574.0,0.01212923],[96572.0,0.2462278],[96569.0,0.0321]],[[96584.0,0.02242946],[96585.0,0.3608],[96591.0,0.0675228],[96592.0,0.15946],[96593.0,0.26845486]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011501619,[[96583.0,0.05174],[96581.0,0.002],[96574.0,0.01212923],[96572.0,0.2462278],[96569.0,0.0321]],[[96584.0,0.02242946],[96585.0,0.3608],[96591.0,0.0675228],[96592.0,0.15946],[96593.0,0.21671986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011501812,[[96583.0,0.05274],[96581.0,0.001],[96574.0,0.01212923],[96572.0,0.2462278],[96569.0,0.0321]],[[96584.0,0.02242946],[96585.0,0.3608],[96591.0,0.1192588],[96592.0,0.15946],[96593.0,0.21671986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011502116,[[96583.0,0.05274],[96581.0,0.001],[96574.0,0.01212923],[96572.0,0.2462278],[96569.0,0.0321]],[[96584.0,0.02242946],[96585.0,0.3608],[96591.0,0.1192588],[96593.0,0.34367986],[96663.0,0.14001048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011502315,[[96583.0,0.05274],[96581.0,0.001],[96574.0,0.01212923],[96572.0,0.2462278],[96569.0,0.0321]],[[96584.0,0.02242946],[96585.0,0.3608],[96590.0,0.0315],[96591.0,0.1192588],[96593.0,0.34367986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011502514,[[96583.0,0.05274],[96581.0,0.001],[96574.0,0.01212923],[96572.0,0.2462278],[96569.0,0.0321]],[[96584.0,0.02242946],[96585.0,0.3608],[96590.0,0.0315],[96591.0,0.1192588],[96592.0,0.21671986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011502909,[[96583.0,0.05274],[96575.0,0.02071396],[96574.0,0.01212923],[96572.0,0.2462278],[96569.0,0.0321]],[[96584.0,0.02242946],[96585.0,0.3608],[96590.0,0.0315],[96591.0,0.1192588],[96592.0,0.21671986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011503117,[[96583.0,0.002],[96578.0,0.051742],[96575.0,0.02071396],[96574.0,0.01212923],[96572.0,0.12696]],[[96584.0,0.02242946],[96585.0,0.3608],[96590.0,0.0315],[96591.0,0.1192588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011503118,[[96583.0,0.002],[96578.0,0.051742],[96575.0,0.02071396],[96574.0,0.01212923],[96572.0,0.12696]],[[96584.0,0.02242946],[96585.0,0.3608],[96587.0,0.051738],[96590.0,0.0315],[96591.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011503310,[[96583.0,0.002],[96580.0,0.051741],[96575.0,0.02071396],[96574.0,0.01212923],[96572.0,0.12696]],[[96584.0,0.02242946],[96585.0,0.412539],[96590.0,0.24821986],[96591.0,0.0675228],[96593.0,0.12696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011503617,[[96583.0,0.002],[96581.0,0.051741],[96575.0,0.02071396],[96574.0,0.01212923],[96572.0,0.12696]],[[96584.0,0.02242946],[96585.0,0.36144],[96590.0,0.24821986],[96591.0,0.1192588],[96593.0,0.12696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011503834,[[96583.0,0.002],[96581.0,0.051741],[96575.0,0.02071396],[96574.0,0.01212923],[96572.0,0.12696]],[[96584.0,0.02242946],[96585.0,0.36144],[96589.0,0.051737],[96590.0,0.0315],[96591.0,0.28424266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011504015,[[96583.0,0.002],[96581.0,0.051741],[96575.0,0.02071396],[96574.0,0.01212923],[96572.0,0.12696]],[[96584.0,0.02242946],[96585.0,0.36144],[96588.0,0.051738],[96590.0,0.0315],[96591.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011504316,[[96583.0,0.002],[96575.0,0.02071396],[96574.0,0.01212923],[96572.0,0.12696]],[[96584.0,0.02242946],[96585.0,0.36144],[96588.0,0.051738],[96590.0,0.0315],[96591.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011504317,[[96583.0,0.002],[96575.0,0.02071396],[96574.0,0.01212923],[96572.0,0.12696],[96570.0,0.0675228]],[[96584.0,0.02242946],[96585.0,0.3608],[96588.0,0.051738],[96590.0,0.0315],[96591.0,0.28424266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011504509,[[96583.0,0.002],[96582.0,0.05174],[96575.0,0.02071396],[96574.0,0.01212923],[96572.0,0.12696]],[[96584.0,0.02242946],[96585.0,0.3608],[96588.0,0.051738],[96590.0,0.0315],[96591.0,0.28424266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011504816,[[96582.0,0.02137555],[96575.0,0.02071396],[96574.0,0.01212923],[96572.0,0.12696],[96547.0,0.3608]],[[96584.0,0.03072029],[96585.0,0.3608],[96588.0,0.051738],[96590.0,0.0315],[96591.0,0.28424266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011505116,[[96582.0,0.02137555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.1936028],[96557.0,0.54672088]],[[96583.0,0.00829083],[96584.0,0.02242946],[96585.0,0.3608],[96588.0,0.051738],[96590.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011505416,[[96582.0,0.02137555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.1936028],[96564.0,0.05175]],[[96583.0,0.00829083],[96584.0,0.02242946],[96585.0,0.3608],[96588.0,0.051738],[96590.0,0.24821986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011505612,[[96582.0,0.02137555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.1936028],[96564.0,0.05175]],[[96584.0,0.02242946],[96585.0,0.3608],[96588.0,0.051738],[96590.0,0.24821986],[96641.0,0.53914392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011505819,[[96582.0,0.02137555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.1936028],[96564.0,0.05175]],[[96584.0,0.02242946],[96585.0,0.3608],[96590.0,0.24821986],[96605.0,0.082928],[96641.0,0.40340964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011506015,[[96582.0,0.02237555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.12608],[96564.0,0.05175]],[[96584.0,0.02242946],[96585.0,0.3608],[96590.0,0.24821986],[96605.0,0.082928],[96641.0,0.40340964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011506217,[[96582.0,0.02237555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.12608],[96564.0,0.05175]],[[96584.0,0.02242946],[96585.0,0.3608],[96590.0,0.24821986],[96605.0,0.082928],[96606.0,0.3103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011506413,[[96582.0,0.02237555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.1936028],[96564.0,0.05175]],[[96584.0,0.02242946],[96585.0,0.3608],[96590.0,0.24821986],[96592.0,0.051735],[96601.0,0.2796996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011506715,[[96582.0,0.02237555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.1936028],[96564.0,0.05175]],[[96584.0,0.02242946],[96585.0,0.3608],[96590.0,0.24821986],[96592.0,0.051735],[96601.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011506911,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.1936028],[96564.0,0.05175]],[[96584.0,0.02342946],[96585.0,0.48688],[96590.0,0.24821986],[96591.0,0.1192588],[96601.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011507110,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.1936028],[96564.0,0.05175]],[[96584.0,0.02342946],[96585.0,0.48688],[96590.0,0.24821986],[96591.0,0.1192588],[96601.0,0.2796996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011507311,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.1936028],[96564.0,0.05175]],[[96584.0,0.02342946],[96585.0,0.48688],[96590.0,0.24821986],[96591.0,0.1192588],[96595.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011507918,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.2453498],[96564.0,0.05175]],[[96584.0,0.02342946],[96585.0,0.48688],[96590.0,0.24821986],[96591.0,0.0675228],[96596.0,0.28045208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011508220,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.2453498],[96564.0,0.05175]],[[96584.0,0.02342946],[96585.0,0.48688],[96590.0,0.24821986],[96591.0,0.0675228],[96595.0,0.29998608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011508420,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.2453498],[96564.0,0.05175]],[[96584.0,0.02342946],[96585.0,0.48688],[96590.0,0.24821986],[96591.0,0.0675228],[96593.0,0.051735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011508721,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.2453498],[96564.0,0.05175]],[[96583.0,0.3608],[96584.0,0.02342946],[96585.0,0.12608],[96589.0,0.21671986],[96590.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011508911,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.2453498],[96564.0,0.05175]],[[96583.0,0.38322946],[96584.0,0.001],[96585.0,0.12608],[96589.0,0.21671986],[96590.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011509514,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.2453498],[96564.0,0.05175]],[[96583.0,0.02242946],[96584.0,0.001],[96585.0,0.12608],[96589.0,0.21671986],[96590.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011509714,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.1936028],[96564.0,0.05175]],[[96583.0,0.3608],[96584.0,0.02342946],[96585.0,0.12608],[96589.0,0.21671986],[96590.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011509923,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.1936028],[96564.0,0.05175]],[[96583.0,0.38322946],[96584.0,0.001],[96585.0,0.12608],[96589.0,0.21671986],[96590.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011510420,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.1936028],[96564.0,0.05175]],[[96583.0,0.38322946],[96584.0,0.001],[96585.0,0.12608],[96588.0,0.21671986],[96590.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011510614,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.1936028],[96564.0,0.05175]],[[96583.0,0.38422946],[96585.0,0.12608],[96588.0,0.21671986],[96590.0,0.0315],[96651.0,0.1363963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011510817,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.1936028],[96564.0,0.05175]],[[96583.0,0.3618],[96585.0,0.12608],[96590.0,0.0315],[96595.0,0.21671986],[96600.0,0.1675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011511013,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.1936028],[96564.0,0.05175]],[[96583.0,0.3618],[96585.0,0.12608],[96590.0,0.083237],[96595.0,0.21671986],[96600.0,0.1675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011511212,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.1936028],[96564.0,0.23767088]],[[96583.0,0.3618],[96585.0,0.12608],[96590.0,0.083237],[96595.0,0.21671986],[96600.0,0.1675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011511412,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.0675228],[96569.0,0.15818]],[[96583.0,0.3618],[96585.0,0.12608],[96590.0,0.083237],[96600.0,0.1675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011511413,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.0675228],[96569.0,0.15818]],[[96583.0,0.3618],[96585.0,0.12608],[96590.0,0.083237],[96594.0,0.21671986],[96600.0,0.1675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011512314,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.0675228],[96569.0,0.15818]],[[96583.0,0.3618],[96585.0,0.12608],[96590.0,0.083237],[96593.0,0.21671986],[96600.0,0.1675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011512822,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.0675228],[96569.0,0.15818]],[[96583.0,0.3618],[96585.0,0.12608],[96590.0,0.083237],[96594.0,0.21671986],[96600.0,0.1675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011513020,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.0675228],[96569.0,0.15818]],[[96583.0,0.3618],[96585.0,0.12608],[96590.0,0.083237],[96600.0,0.1675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011513021,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.0675228],[96569.0,0.15818]],[[96583.0,0.38496522],[96585.0,0.12608],[96587.0,0.21671986],[96590.0,0.083237],[96592.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011513521,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.0675228],[96569.0,0.15818]],[[96583.0,0.38496522],[96585.0,0.12608],[96587.0,0.21671986],[96590.0,0.083237],[96593.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011513713,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.0675228],[96569.0,0.15818]],[[96583.0,0.38496522],[96585.0,0.12608],[96587.0,0.21671986],[96590.0,0.083237],[96592.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011513914,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96569.0,0.15818],[96520.0,0.0675228]],[[96583.0,0.38496522],[96585.0,0.12608],[96587.0,0.21671986],[96590.0,0.083237],[96593.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011514219,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.0675228],[96569.0,0.15818]],[[96583.0,0.38496522],[96585.0,0.12608],[96587.0,0.21671986],[96590.0,0.083237],[96593.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011514816,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.0675228],[96569.0,0.15818]],[[96583.0,0.38496522],[96585.0,0.12608],[96590.0,0.0315],[96591.0,0.57815986],[96598.0,0.68321208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011515127,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.0675228],[96569.0,0.15818]],[[96583.0,0.38496522],[96585.0,0.12608],[96590.0,0.0315],[96591.0,0.57815986],[96593.0,0.051735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011515323,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.0675228],[96569.0,0.15818]],[[96583.0,0.38496522],[96590.0,0.24821986],[96591.0,0.36144],[96592.0,0.12608],[96593.0,0.051735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011515625,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.0675228],[96569.0,0.15818]],[[96583.0,0.38496522],[96590.0,0.24821986],[96591.0,0.3608],[96592.0,0.12608],[96593.0,0.051735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011515826,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96569.0,0.15818]],[[96583.0,0.38496522],[96590.0,0.24821986],[96591.0,0.3608],[96592.0,0.12608],[96593.0,0.051735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011515827,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96569.0,0.15818],[96508.0,0.71881665]],[[96583.0,0.38496522],[96589.0,0.21671986],[96590.0,0.0315],[96591.0,0.3608],[96592.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011516021,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.0675228],[96569.0,0.15818]],[[96583.0,0.38496522],[96589.0,0.21671986],[96590.0,0.0315],[96591.0,0.3608],[96592.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011516526,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.0675228],[96569.0,0.15818]],[[96583.0,0.38496522],[96590.0,0.24821986],[96591.0,0.3608],[96592.0,0.12608],[96610.0,0.3103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011516727,[[96582.0,0.02337555],[96575.0,0.02071396],[96574.0,0.01212923],[96570.0,0.0675228],[96569.0,0.15818]],[[96583.0,0.38496522],[96590.0,0.0315],[96591.0,0.57751986],[96596.0,0.0322],[96597.0,0.24834466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011517027,[[96582.0,0.02337555],[96577.0,0.12608],[96576.0,0.000416],[96575.0,0.02071396],[96574.0,0.01212923]],[[96583.0,0.02416522],[96591.0,0.00064],[96596.0,0.0322],[96597.0,0.24834466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011517028,[[96582.0,0.02337555],[96577.0,0.12608],[96576.0,0.000416],[96575.0,0.02071396],[96574.0,0.01212923]],[[96583.0,0.02416522],[96591.0,0.00064],[96593.0,0.21671986],[96596.0,0.393],[96597.0,9.258e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011517227,[[96582.0,0.02337555],[96577.0,0.12608],[96576.0,0.000416],[96575.0,0.02071396],[96574.0,0.01212923]],[[96583.0,0.001],[96592.0,0.02316522],[96595.0,0.21671986],[96596.0,0.393],[96597.0,9.258e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011517522,[[96590.0,0.051736],[96582.0,0.002],[96577.0,0.12608],[96576.0,0.000416],[96575.0,0.02071396]],[[96594.0,0.02316522],[96596.0,0.60971986],[96597.0,9.258e-05],[96600.0,0.2192538],[96602.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011517712,[[96590.0,0.051736],[96582.0,0.002],[96580.0,0.0675228],[96577.0,0.12608],[96576.0,0.000416]],[[96595.0,0.02316522],[96596.0,0.61039986],[96597.0,9.258e-05],[96600.0,0.2192538],[96602.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011517914,[[96591.0,0.051736],[96582.0,0.002],[96580.0,0.0675228],[96577.0,0.12608],[96576.0,0.000416]],[[96595.0,0.02316522],[96596.0,0.61035986],[96597.0,9.258e-05],[96600.0,0.2192538],[96601.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011518111,[[96591.0,0.051736],[96582.0,0.002],[96580.0,0.0675228],[96577.0,0.12608],[96576.0,0.000416]],[[96595.0,0.02316522],[96596.0,0.61035986],[96597.0,9.258e-05],[96598.0,0.12608],[96599.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011518313,[[96593.0,0.051734],[96582.0,0.002],[96580.0,0.0675228],[96577.0,0.12608],[96576.0,0.052159]],[[96595.0,0.23988508],[96596.0,0.39364],[96597.0,9.258e-05],[96598.0,0.12608],[96599.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011518512,[[96593.0,0.051734],[96582.0,0.002],[96580.0,0.0675228],[96577.0,0.12608],[96576.0,0.052159]],[[96594.0,0.02316522],[96595.0,0.21671986],[96596.0,0.39364],[96597.0,9.258e-05],[96598.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011518716,[[96582.0,0.002],[96580.0,0.0675228],[96577.0,0.12608],[96576.0,0.052159]],[[96594.0,0.02316522],[96595.0,0.21671986],[96596.0,0.39364],[96597.0,9.258e-05],[96598.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011518717,[[96582.0,0.002],[96580.0,0.0675228],[96577.0,0.12608],[96576.0,0.052159],[96571.0,0.18592088]],[[96594.0,0.03123002],[96596.0,0.61035986],[96597.0,9.258e-05],[96598.0,0.12608],[96602.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011518921,[[96592.0,0.051735],[96582.0,0.002],[96580.0,0.0675228],[96577.0,0.12608],[96576.0,0.052159]],[[96593.0,0.0080648],[96595.0,0.02316522],[96596.0,0.61035986],[96597.0,9.258e-05],[96598.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011519127,[[96592.0,0.051735],[96582.0,0.002],[96580.0,0.0675228],[96577.0,0.12608],[96576.0,0.052159]],[[96593.0,0.0080648],[96595.0,0.02316522],[96596.0,0.39364],[96597.0,9.258e-05],[96598.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011519828,[[96594.0,0.051734],[96582.0,0.002],[96580.0,0.0675228],[96577.0,0.12608],[96576.0,0.052159]],[[96595.0,0.02316522],[96596.0,0.39364],[96597.0,9.258e-05],[96598.0,0.12608],[96653.0,0.13413921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011520029,[[96594.0,0.051734],[96582.0,0.002],[96580.0,0.0675228],[96577.0,0.48688],[96576.0,0.052159]],[[96595.0,0.38396522],[96596.0,0.03284],[96597.0,9.258e-05],[96598.0,0.12608],[96604.0,0.412529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011520219,[[96594.0,0.051734],[96580.0,0.0675228],[96577.0,0.48688],[96576.0,0.051743],[96572.0,0.18592088]],[[96595.0,0.38396522],[96596.0,0.0322],[96597.0,9.258e-05],[96598.0,0.12608],[96604.0,0.413209]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011520417,[[96594.0,0.051734],[96580.0,0.0675228],[96577.0,0.48688],[96576.0,0.051743],[96571.0,0.18592088]],[[96595.0,0.38396522],[96596.0,0.0322],[96597.0,9.258e-05],[96598.0,0.12608],[96604.0,0.413209]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011520622,[[96594.0,0.051734],[96581.0,0.051741],[96580.0,0.0675228],[96577.0,0.48688],[96576.0,0.051743]],[[96595.0,0.38396522],[96596.0,0.0322],[96597.0,9.258e-05],[96598.0,0.12608],[96604.0,0.413209]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011520817,[[96594.0,0.051734],[96581.0,0.051741],[96580.0,0.0675228],[96577.0,0.48688],[96576.0,0.051743]],[[96595.0,0.38396522],[96596.0,0.0322],[96597.0,9.258e-05],[96604.0,0.413209]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011520818,[[96594.0,0.051734],[96581.0,0.051741],[96580.0,0.0675228],[96577.0,0.48688],[96576.0,0.051743]],[[96595.0,0.38396522],[96596.0,0.0322],[96597.0,9.258e-05],[96599.0,0.15678],[96604.0,0.413209]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011521121,[[96594.0,0.051734],[96581.0,0.051741],[96580.0,0.0675228],[96577.0,0.48688],[96576.0,0.051743]],[[96595.0,0.38396522],[96596.0,0.0322],[96597.0,9.258e-05],[96599.0,0.15678],[96604.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011521323,[[96594.0,0.051734],[96581.0,0.051741],[96580.0,0.0675228],[96577.0,0.48688],[96576.0,0.051743]],[[96595.0,0.38396522],[96596.0,0.0322],[96597.0,9.258e-05],[96599.0,0.15678],[96603.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011521519,[[96594.0,0.051734],[96581.0,0.051741],[96580.0,0.0675228],[96577.0,0.48688],[96576.0,0.051743]],[[96595.0,0.38396522],[96596.0,0.0322],[96597.0,9.258e-05],[96599.0,0.15678],[96604.0,0.60905208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011521724,[[96594.0,0.051734],[96581.0,0.051741],[96580.0,0.0675228],[96577.0,0.48688],[96576.0,0.051743]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.15678],[96604.0,0.60905208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011521725,[[96594.0,0.051734],[96581.0,0.051741],[96580.0,0.0675228],[96577.0,0.48688],[96576.0,0.051743]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.15678],[96600.0,0.1],[96604.0,0.60973208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011521925,[[96594.0,0.051734],[96585.0,0.0675228],[96582.0,0.0328],[96581.0,0.051741],[96580.0,0.0675228]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96604.0,0.60973208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011522121,[[96594.0,0.051734],[96585.0,0.1936028],[96582.0,0.0328],[96581.0,0.051741],[96580.0,0.0675228]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96602.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011522327,[[96594.0,0.051734],[96586.0,0.0312],[96585.0,0.1936028],[96583.0,0.0318],[96582.0,0.0328]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96602.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011522526,[[96594.0,0.051734],[96586.0,0.0312],[96585.0,0.1936028],[96583.0,0.0318],[96582.0,0.0328]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011522527,[[96594.0,0.051734],[96586.0,0.0312],[96585.0,0.1936028],[96583.0,0.0318],[96582.0,0.0328]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96603.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011524426,[[96594.0,0.051734],[96586.0,0.0312],[96585.0,0.1936028],[96583.0,0.0318],[96582.0,0.0328]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96649.0,0.13318698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011524632,[[96594.0,0.051734],[96586.0,0.0312],[96585.0,0.1936028],[96583.0,0.0318],[96582.0,0.0328]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96603.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011524825,[[96594.0,0.052734],[96586.0,0.0312],[96585.0,0.1936028],[96583.0,0.0318],[96582.0,0.0328]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96603.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011525427,[[96594.0,0.052734],[96586.0,0.0312],[96585.0,0.1936028],[96583.0,0.0318],[96582.0,0.0328]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96604.0,0.48752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011525630,[[96594.0,0.052734],[96586.0,0.0312],[96585.0,0.1936028],[96583.0,0.0318],[96582.0,0.0328]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96604.0,0.5550428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011526040,[[96594.0,0.052734],[96586.0,0.0312],[96585.0,0.12608],[96583.0,0.0318],[96582.0,0.0328]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96603.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011526236,[[96594.0,0.0650735],[96586.0,0.0312],[96585.0,0.12608],[96583.0,0.0318],[96582.0,0.0328]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96603.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011526632,[[96594.0,0.0650735],[96586.0,0.0312],[96585.0,0.1936028],[96583.0,0.0318],[96582.0,0.0328]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96603.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011526938,[[96594.0,0.0650735],[96586.0,0.0312],[96585.0,0.12608],[96583.0,0.0318],[96582.0,0.0328]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96603.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011527338,[[96594.0,0.0650735],[96586.0,0.0312],[96585.0,0.1936028],[96583.0,0.0318],[96582.0,0.0328]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96603.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011527530,[[96594.0,0.0650735],[96586.0,0.0312],[96585.0,0.1936028],[96583.0,0.0318],[96582.0,0.0328]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96606.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011527732,[[96594.0,0.0650735],[96586.0,0.0312],[96585.0,0.1936028],[96583.0,0.0318],[96582.0,0.0328]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96604.0,0.5550428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011527925,[[96594.0,0.0650735],[96586.0,0.0312],[96585.0,0.12608],[96583.0,0.0318],[96582.0,0.0328]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96604.0,0.5550428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011528126,[[96594.0,0.0650735],[96586.0,0.0312],[96585.0,0.12608],[96582.0,0.0328],[96556.0,0.37231032]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96604.0,0.5550428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011528329,[[96594.0,0.0650735],[96585.0,0.12608],[96570.0,0.0304],[96566.0,0.3608],[96557.0,0.37231032]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96598.0,0.0307],[96599.0,0.0307],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011528527,[[96594.0,0.0650735],[96585.0,0.12608],[96574.0,0.0312],[96572.0,0.051746],[96570.0,0.0605]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96598.0,0.0307],[96599.0,0.0307],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011528731,[[96594.0,0.0133395],[96585.0,0.12608],[96581.0,0.051741],[96574.0,0.0312],[96572.0,0.051746]],[[96595.0,0.39207017],[96597.0,9.258e-05],[96598.0,0.0307],[96599.0,0.0307],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011529035,[[96594.0,0.0133395],[96590.0,0.02070959],[96585.0,0.12608],[96581.0,0.051741],[96574.0,0.0312]],[[96595.0,0.39207017],[96597.0,9.258e-05],[96598.0,0.0307],[96599.0,0.0307],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011529439,[[96594.0,0.0650735],[96590.0,0.02070959],[96585.0,0.12608],[96581.0,0.051741],[96574.0,0.0312]],[[96595.0,0.39207017],[96597.0,9.258e-05],[96598.0,0.0307],[96599.0,0.0307],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011529630,[[96594.0,0.0650735],[96590.0,0.02070959],[96581.0,0.051741],[96574.0,0.0312],[96562.0,0.30986813]],[[96595.0,0.39207017],[96597.0,9.258e-05],[96598.0,0.0307],[96599.0,0.0307],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011529834,[[96594.0,0.0650735],[96590.0,0.02070959],[96585.0,0.0675228],[96584.0,0.12608],[96581.0,0.051741]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96598.0,0.0307],[96599.0,0.0307],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011530235,[[96594.0,0.0650735],[96590.0,0.02070959],[96585.0,0.0675228],[96584.0,0.12608],[96581.0,0.051741]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96598.0,0.0307],[96599.0,0.0307],[96600.0,0.31707696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011530635,[[96594.0,0.0650735],[96590.0,0.02070959],[96585.0,0.0675228],[96584.0,0.12608],[96581.0,0.051741]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.31707696],[96612.0,0.051725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011530937,[[96594.0,0.0650735],[96591.0,0.0312],[96590.0,0.02070959],[96586.0,0.0605],[96585.0,0.0675228]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96602.0,0.21707696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011531135,[[96594.0,0.0650735],[96591.0,0.0312],[96590.0,0.02070959],[96588.0,0.3608],[96586.0,0.0605]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96602.0,0.21707696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011531434,[[96594.0,0.0650735],[96591.0,0.0312],[96590.0,0.02070959],[96588.0,0.3608],[96586.0,0.0605]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96604.0,0.34315696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011531638,[[96594.0,0.0650735],[96591.0,0.0312],[96590.0,0.02070959],[96588.0,0.3608],[96586.0,0.0605]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96604.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011532340,[[96594.0,0.0650735],[96591.0,0.0312],[96590.0,0.02070959],[96588.0,0.3608],[96586.0,0.0605]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96604.0,0.34315696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011532546,[[96594.0,0.0650735],[96591.0,0.0312],[96590.0,0.02070959],[96588.0,0.3608],[96586.0,0.0605]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96604.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011532737,[[96594.0,0.0650735],[96591.0,0.0312],[96590.0,0.02070959],[96588.0,0.3608],[96586.0,0.0605]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96604.0,0.34315696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011533044,[[96594.0,0.0650735],[96591.0,0.0312],[96590.0,0.02070959],[96588.0,0.3608],[96586.0,0.0605]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96604.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011533742,[[96594.0,0.0650735],[96591.0,0.0312],[96590.0,0.02070959],[96588.0,0.3608],[96586.0,0.0605]],[[96595.0,0.38396522],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96605.0,0.34315696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011534540,[[96594.0,0.0650735],[96591.0,0.0312],[96590.0,0.02070959],[96588.0,0.3608],[96586.0,0.0605]],[[96595.0,0.3608],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96605.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011534743,[[96594.0,0.0650735],[96591.0,0.0312],[96590.0,0.02070959],[96588.0,0.3608],[96586.0,0.0605]],[[96595.0,0.38402919],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96605.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011535833,[[96594.0,0.052734],[96591.0,0.0312],[96590.0,0.02070959],[96588.0,0.3608],[96586.0,0.0605]],[[96595.0,0.38402919],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96605.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011536239,[[96594.0,0.052734],[96591.0,0.0312],[96590.0,0.02070959],[96588.0,0.3608],[96586.0,0.0605]],[[96595.0,0.3608],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96605.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011536440,[[96594.0,0.052734],[96591.0,0.0312],[96590.0,0.02070959],[96588.0,0.3608],[96586.0,0.0605]],[[96595.0,0.3608],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96609.0,0.26880296]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011536748,[[96594.0,0.052734],[96590.0,0.02070959],[96588.0,0.3608],[96518.0,0.0362408],[96517.0,0.68256892]],[[96595.0,0.3608],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96604.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011536942,[[96594.0,0.052734],[96590.0,0.02070959],[96588.0,0.3608],[96580.0,0.0981228],[96577.0,0.36136]],[[96595.0,0.38401478],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96604.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011537253,[[96594.0,0.052734],[96590.0,0.02070959],[96588.0,0.3608],[96580.0,0.0981228],[96577.0,0.3608]],[[96595.0,0.38401628],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96604.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011537450,[[96594.0,0.052734],[96590.0,0.02070959],[96588.0,0.3608],[96580.0,0.0981228],[96577.0,0.3608]],[[96595.0,0.38401628],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96604.0,0.28459976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011537749,[[96594.0,0.052734],[96590.0,0.02070959],[96588.0,0.3608],[96585.0,0.12608],[96580.0,0.0981228]],[[96595.0,0.38401628],[96597.0,9.258e-05],[96599.0,0.0307],[96600.0,0.1],[96602.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011538152,[[96594.0,0.052734],[96590.0,0.02070959],[96588.0,0.3608],[96585.0,0.12608],[96580.0,0.0981228]],[[96595.0,0.38401628],[96597.0,9.258e-05],[96598.0,0.0306],[96599.0,0.0307],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011538838,[[96594.0,0.052734],[96590.0,0.02070959],[96588.0,0.3608],[96580.0,0.0981228],[96536.0,0.55846548]],[[96595.0,0.38401628],[96597.0,9.258e-05],[96598.0,0.0306],[96599.0,0.0307],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011539047,[[96594.0,0.052734],[96590.0,0.02070959],[96588.0,0.3608],[96584.0,0.12608],[96580.0,0.0981228]],[[96595.0,0.38401628],[96597.0,9.258e-05],[96598.0,0.0306],[96599.0,0.0307],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011539838,[[96594.0,0.052734],[96590.0,0.02070959],[96584.0,0.12608],[96580.0,0.0981228],[96569.0,0.3608]],[[96595.0,0.38401628],[96597.0,9.258e-05],[96598.0,0.0306],[96599.0,0.0307],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011540040,[[96594.0,0.052734],[96590.0,0.02070959],[96580.0,0.0981228],[96572.0,0.23766688],[96568.0,0.24820688]],[[96595.0,0.38401628],[96597.0,9.258e-05],[96598.0,0.0306],[96599.0,0.0307],[96600.0,0.31707696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011540244,[[96594.0,0.052734],[96590.0,0.02070959],[96584.0,0.12608],[96580.0,0.0981228],[96572.0,0.23766688]],[[96595.0,0.38401628],[96597.0,9.258e-05],[96598.0,0.0306],[96599.0,0.0307],[96600.0,0.31707696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011540444,[[96594.0,0.052734],[96590.0,0.02070959],[96584.0,0.12608],[96580.0,0.0981228],[96572.0,0.23766688]],[[96595.0,0.38401628],[96597.0,9.258e-05],[96598.0,0.0306],[96599.0,0.24777696],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011540747,[[96565.0,0.177829],[96564.0,0.18592088],[96560.0,0.31572968],[96555.0,0.052195],[96554.0,0.30986813]],[[96595.0,0.68754369],[96596.0,0.051733],[96597.0,0.24834466],[96598.0,0.3914],[96599.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011540945,[[96565.0,0.177829],[96560.0,0.0675228],[96559.0,0.54672088],[96556.0,0.28000688],[96555.0,0.052195]],[[96580.0,0.3608],[96588.0,0.21712043],[96589.0,0.0675228],[96594.0,0.48399881],[96595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011541146,[[96565.0,0.177829],[96560.0,0.0675228],[96559.0,0.3608],[96556.0,0.0318],[96555.0,0.23811588]],[[96580.0,0.38401628],[96585.0,0.12608],[96587.0,0.21712043],[96588.0,0.24825208],[96589.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011541355,[[96565.0,0.051749],[96563.0,0.12608],[96560.0,0.0675228],[96559.0,0.3608],[96556.0,0.0318]],[[96580.0,0.38401628],[96583.0,0.21712043],[96585.0,0.12608],[96588.0,0.24825208],[96589.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011541559,[[96565.0,0.051749],[96563.0,0.12608],[96560.0,0.0675228],[96559.0,0.3608],[96556.0,0.0318]],[[96580.0,0.38401628],[96583.0,0.21712043],[96584.0,0.0303],[96585.0,0.12608],[96588.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011541754,[[96565.0,0.051749],[96563.0,0.12608],[96560.0,0.0675228],[96559.0,0.3608],[96556.0,0.0318]],[[96580.0,0.38401628],[96583.0,0.21712043],[96584.0,0.0303],[96585.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011541755,[[96565.0,0.051749],[96563.0,0.12608],[96560.0,0.0675228],[96559.0,0.3608],[96556.0,0.0318]],[[96580.0,0.38401628],[96583.0,0.21712043],[96584.0,0.0303],[96585.0,0.12608],[96589.0,0.31577488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011541956,[[96565.0,0.051749],[96563.0,0.12608],[96560.0,0.0675228],[96559.0,0.3608],[96556.0,0.0318]],[[96580.0,0.38401628],[96583.0,0.21712043],[96584.0,0.0303],[96585.0,0.12608],[96588.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011542350,[[96565.0,0.051749],[96563.0,0.12608],[96560.0,0.0675228],[96559.0,0.3608],[96556.0,0.0318]],[[96580.0,0.38401628],[96583.0,0.21712043],[96584.0,0.0303],[96585.0,0.12608],[96589.0,0.31577488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011542554,[[96565.0,0.051749],[96563.0,0.12608],[96560.0,0.0675228],[96559.0,0.3608],[96556.0,0.0318]],[[96580.0,0.38401628],[96581.0,0.051741],[96583.0,0.21712043],[96584.0,0.0303],[96585.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011542756,[[96571.0,0.02070798],[96565.0,0.051749],[96564.0,0.12608],[96560.0,0.0675228],[96559.0,0.3608]],[[96580.0,0.38401628],[96581.0,0.051741],[96584.0,0.24742043],[96585.0,0.12608],[96595.0,0.6411396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011542951,[[96571.0,0.02070798],[96565.0,0.051749],[96564.0,0.12608],[96560.0,0.0675228],[96559.0,0.3608]],[[96580.0,0.49865828],[96583.0,0.21712043],[96584.0,0.0303],[96585.0,0.12608],[96594.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011543147,[[96571.0,0.02070798],[96565.0,0.051749],[96564.0,0.12608],[96560.0,0.0675228],[96559.0,0.3608]],[[96580.0,0.49865828],[96583.0,0.21712043],[96584.0,0.0303],[96585.0,0.12608],[96595.0,0.6414996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011543357,[[96571.0,0.02070798],[96565.0,0.051749],[96564.0,0.12608],[96560.0,0.0675228],[96559.0,0.3608]],[[96580.0,0.49865828],[96584.0,0.24742043],[96585.0,0.12608],[96595.0,0.6421396],[96600.0,0.4103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011543559,[[96571.0,0.02070798],[96565.0,0.051749],[96564.0,0.12608],[96560.0,0.0675228],[96559.0,0.3608]],[[96580.0,0.49865828],[96584.0,0.24742043],[96585.0,0.12608],[96589.0,0.0675228],[96590.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011543862,[[96571.0,0.02070798],[96565.0,0.051749],[96564.0,0.12608],[96560.0,0.0675228],[96559.0,0.3608]],[[96580.0,0.49965828],[96584.0,0.24742043],[96585.0,0.12608],[96589.0,0.31577488],[96653.0,0.1345491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011544159,[[96571.0,0.02070798],[96565.0,0.051749],[96560.0,0.0675228],[96559.0,0.3608],[96550.0,0.68316688]],[[96580.0,0.49965828],[96584.0,0.24742043],[96585.0,0.12608],[96589.0,0.31577488],[96653.0,0.1345491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011544358,[[96571.0,0.02070798],[96565.0,0.051749],[96564.0,0.12608],[96560.0,0.0675228],[96559.0,0.3608]],[[96580.0,0.49965828],[96584.0,0.24742043],[96585.0,0.12608],[96589.0,0.0675228],[96590.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011544555,[[96571.0,0.02070798],[96564.0,0.12608],[96560.0,0.0675228],[96559.0,0.3608],[96553.0,0.18592088]],[[96580.0,0.49965828],[96584.0,0.24742043],[96585.0,0.12608],[96589.0,0.31577488],[96602.0,0.05173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011544756,[[96571.0,0.051746],[96559.0,0.3608],[96552.0,0.18592088],[96550.0,0.486717],[96549.0,0.3608]],[[96578.0,0.051743],[96580.0,0.44791628],[96583.0,0.21712043],[96584.0,0.0303],[96585.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011544961,[[96571.0,0.051746],[96559.0,0.3608],[96550.0,0.486717],[96549.0,0.3608]],[[96580.0,0.44791628],[96583.0,0.21712043],[96584.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011544962,[[96571.0,0.051746],[96559.0,0.12608],[96550.0,0.5024828],[96549.0,0.412558],[96546.0,0.18600475]],[[96572.0,0.412546],[96577.0,0.12608],[96579.0,0.02321628],[96580.0,0.42538],[96581.0,0.1350456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011545156,[[96571.0,0.051746],[96550.0,0.5024828],[96549.0,0.412558],[96546.0,8.387e-05],[96545.0,0.18592088]],[[96572.0,0.43576228],[96576.0,0.21712043],[96577.0,0.12608],[96580.0,0.42534],[96581.0,0.1350456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011545352,[[96571.0,0.051746],[96565.0,0.02071161],[96556.0,0.15788],[96550.0,0.5024828],[96549.0,0.412558]],[[96572.0,0.43576228],[96575.0,0.21712043],[96577.0,0.12608],[96580.0,0.67359208],[96581.0,0.1350456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011545548,[[96571.0,0.051746],[96565.0,0.02071161],[96556.0,0.15788],[96550.0,0.5024828],[96549.0,0.412558]],[[96572.0,0.43576228],[96577.0,0.12608],[96580.0,0.67359208],[96581.0,0.1350456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011545549,[[96571.0,0.051746],[96565.0,0.02071161],[96556.0,0.15788],[96550.0,0.5024828],[96549.0,0.412558]],[[96572.0,0.43576228],[96576.0,0.21712043],[96577.0,0.12608],[96580.0,0.42534],[96581.0,0.1350456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011545753,[[96571.0,0.051746],[96565.0,0.02071161],[96556.0,0.15788],[96550.0,0.5024828],[96549.0,0.412558]],[[96572.0,0.43576228],[96576.0,0.21712043],[96577.0,0.12608],[96580.0,0.42534],[96581.0,0.38329768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011545961,[[96571.0,0.051746],[96565.0,0.02071161],[96556.0,0.15788],[96550.0,0.5024828],[96549.0,0.4332696]],[[96572.0,0.43576228],[96576.0,0.21712043],[96577.0,0.12608],[96580.0,0.42534],[96581.0,0.38329768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011546458,[[96571.0,0.051746],[96565.0,0.02071161],[96556.0,0.15788],[96550.0,0.5024828],[96549.0,0.4332696]],[[96572.0,0.43576228],[96577.0,0.12608],[96580.0,0.42534],[96581.0,0.38329768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011546459,[[96571.0,0.051746],[96565.0,0.02071161],[96556.0,0.0318],[96555.0,0.178275],[96550.0,0.5024828]],[[96572.0,0.43576228],[96577.0,0.34320043],[96580.0,0.42534],[96581.0,0.1350456],[96583.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011547049,[[96571.0,0.051746],[96556.0,0.0318],[96555.0,0.12652],[96550.0,0.5024828],[96540.0,0.25344368]],[[96572.0,0.43576228],[96577.0,0.34320043],[96580.0,0.42434],[96581.0,0.1350456],[96583.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011547358,[[96571.0,0.051746],[96555.0,0.00044],[96550.0,0.5024828],[96540.0,0.25344368],[96530.0,0.30986813]],[[96572.0,0.43676228],[96576.0,0.21712043],[96577.0,0.12608],[96580.0,0.42434],[96581.0,0.1350456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011547558,[[96566.0,0.051749],[96555.0,0.00044],[96552.0,0.12608],[96550.0,0.5024828],[96545.0,0.0304]],[[96568.0,0.051749],[96572.0,0.38501628],[96577.0,0.34320043],[96580.0,0.42475601],[96581.0,0.1350456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011547761,[[96566.0,0.051749],[96555.0,0.00044],[96552.0,0.12608],[96550.0,0.0680428],[96545.0,0.0304]],[[96568.0,0.051749],[96571.0,0.02321628],[96572.0,0.3618],[96577.0,0.34320043],[96580.0,0.42475601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011547958,[[96566.0,0.051749],[96555.0,0.00044],[96552.0,0.12608],[96550.0,0.0675228],[96545.0,0.0304]],[[96568.0,0.051749],[96571.0,0.02321628],[96572.0,0.3618],[96577.0,0.34320043],[96580.0,0.42475601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011548164,[[96566.0,0.051749],[96555.0,0.00044],[96552.0,0.12608],[96550.0,0.0675228],[96545.0,0.0304]],[[96568.0,0.051749],[96571.0,0.02321628],[96572.0,0.3608],[96576.0,0.21712043],[96577.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011548461,[[96566.0,0.051749],[96555.0,0.00044],[96552.0,0.12608],[96550.0,0.0675228],[96545.0,0.0304]],[[96568.0,0.051749],[96571.0,0.02321628],[96572.0,0.3618],[96576.0,0.21712043],[96577.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011548762,[[96566.0,0.051749],[96559.0,0.02071161],[96555.0,0.00044],[96552.0,0.12608],[96550.0,0.0675228]],[[96568.0,0.051749],[96571.0,0.02321628],[96572.0,0.3618],[96576.0,0.28464323],[96577.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011548952,[[96560.0,0.051752],[96555.0,0.00044],[96552.0,0.12608],[96549.0,0.3815116],[96530.0,0.24820688]],[[96562.0,0.051751],[96571.0,0.02321628],[96572.0,0.3618],[96576.0,0.28464323],[96577.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011549157,[[96560.0,0.051752],[96555.0,0.00044],[96552.0,0.12608],[96549.0,0.3815116],[96540.0,0.0675228]],[[96561.0,0.0323],[96562.0,0.412551],[96566.0,0.12608],[96571.0,0.02321628],[96572.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011549357,[[96560.0,0.051752],[96555.0,0.00044],[96549.0,0.3815116],[96540.0,0.0675228],[96476.0,0.76128403]],[[96561.0,0.05551628],[96562.0,0.413271],[96566.0,0.12608],[96572.0,0.3618],[96575.0,0.21712043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011549557,[[96560.0,0.051752],[96555.0,0.00044],[96549.0,0.3815116],[96548.0,0.12608],[96540.0,0.0675228]],[[96561.0,0.05551628],[96562.0,0.413271],[96566.0,0.12608],[96572.0,0.3618],[96576.0,0.28464323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011550166,[[96560.0,0.051752],[96555.0,0.00044],[96550.0,0.0675228],[96549.0,0.3815116],[96547.0,0.12612]],[[96561.0,0.0323],[96562.0,0.413271],[96566.0,0.12608],[96572.0,0.3618],[96576.0,0.28464323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011550354,[[96560.0,0.051752],[96555.0,0.00044],[96550.0,0.0675228],[96549.0,0.3815116],[96547.0,0.12612]],[[96561.0,0.0323],[96562.0,0.413271],[96566.0,0.12608],[96572.0,0.3608],[96576.0,0.28464323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011550558,[[96560.0,0.051752],[96555.0,0.00044],[96549.0,0.3815116],[96547.0,0.12612]],[[96561.0,0.0323],[96562.0,0.413271],[96566.0,0.12608],[96572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011550559,[[96560.0,0.051752],[96555.0,0.00044],[96549.0,0.3815116],[96547.0,0.12612],[96532.0,0.051767]],[[96561.0,0.0323],[96562.0,0.413271],[96566.0,0.12608],[96568.0,0.001],[96570.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011550756,[[96560.0,0.051752],[96555.0,0.00044],[96549.0,0.3815116],[96532.0,0.051767],[96515.0,0.43545851]],[[96561.0,0.08762139],[96562.0,0.413271],[96565.0,0.0321],[96566.0,0.12608],[96568.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011550957,[[96560.0,0.051752],[96555.0,0.00044],[96549.0,0.3815116],[96546.0,0.12620387],[96533.0,0.4557116]],[[96561.0,0.08862139],[96562.0,0.413271],[96565.0,0.0321],[96566.0,0.12608],[96592.0,0.7452751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011551157,[[96560.0,0.051752],[96555.0,0.00044],[96549.0,0.3815116],[96546.0,0.12620387],[96533.0,0.4557116]],[[96561.0,0.08862139],[96562.0,0.413271],[96565.0,0.0321],[96566.0,0.12608],[96575.0,0.21712043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011551563,[[96560.0,0.051752],[96555.0,0.00044],[96549.0,0.0207116],[96547.0,0.051759],[96546.0,8.387e-05]],[[96561.0,0.44942139],[96562.0,0.00072],[96564.0,0.05175],[96565.0,0.0321],[96566.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011551767,[[96560.0,0.051752],[96555.0,0.00044],[96549.0,0.0207116],[96547.0,0.051759],[96546.0,0.12620387]],[[96561.0,0.44942139],[96563.0,0.051751],[96565.0,0.0321],[96566.0,0.12608],[96588.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011551955,[[96560.0,0.051752],[96555.0,0.00044],[96549.0,0.0207116],[96547.0,0.051759],[96546.0,0.12620387]],[[96561.0,0.44842139],[96565.0,0.0321],[96566.0,0.12608],[96570.0,0.1192698],[96577.0,0.21712043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011552160,[[96560.0,0.051752],[96555.0,0.00044],[96550.0,0.0675228],[96549.0,0.0207116],[96547.0,0.051759]],[[96561.0,0.4269],[96566.0,0.12608],[96570.0,0.1192698],[96577.0,0.21712043],[96595.0,0.0724506]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011552363,[[96560.0,0.051752],[96555.0,0.00044],[96550.0,0.0675228],[96549.0,0.0207116],[96547.0,0.051759]],[[96561.0,0.4269],[96566.0,0.12608],[96570.0,0.0675228],[96576.0,0.0328],[96577.0,0.21712043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011552570,[[96560.0,0.051752],[96555.0,0.00044],[96550.0,0.0675228],[96549.0,0.0207116],[96547.0,0.051759]],[[96561.0,0.4269],[96566.0,0.12608],[96570.0,0.0675228],[96576.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011552571,[[96560.0,0.051752],[96555.0,0.00044],[96550.0,0.0675228],[96549.0,0.0207116],[96547.0,0.051759]],[[96561.0,0.3941],[96566.0,0.12608],[96567.0,0.051749],[96570.0,0.0675228],[96576.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011552864,[[96560.0,0.051752],[96555.0,0.00044],[96550.0,0.0675228],[96549.0,0.0207116],[96547.0,0.051759]],[[96561.0,0.3941],[96566.0,0.12608],[96567.0,0.051749],[96570.0,0.0675228],[96575.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011553369,[[96560.0,0.051752],[96555.0,0.00044],[96550.0,0.0675228],[96549.0,0.0207116],[96547.0,0.051759]],[[96561.0,0.3941],[96566.0,0.12608],[96568.0,0.051748],[96570.0,0.0675228],[96575.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011553669,[[96560.0,0.051752],[96555.0,0.00044],[96550.0,0.0675228],[96549.0,0.0207116],[96547.0,0.177879]],[[96561.0,0.3941],[96566.0,0.12608],[96570.0,0.0675228],[96575.0,0.0301],[96587.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011553865,[[96560.0,0.051752],[96555.0,0.00044],[96550.0,0.0675228],[96549.0,0.0207116],[96547.0,0.177879]],[[96561.0,0.3618],[96566.0,0.12608],[96575.0,0.0301],[96581.0,0.21712043],[96587.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011554071,[[96560.0,0.051752],[96555.0,0.36124],[96551.0,0.0675228],[96550.0,0.0675228],[96549.0,0.0207116]],[[96561.0,0.001],[96574.0,0.0328],[96575.0,0.0301],[96582.0,0.21712043],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011554268,[[96560.0,0.051752],[96555.0,0.36124],[96551.0,0.0675228],[96550.0,0.0675228],[96549.0,0.0207116]],[[96561.0,0.001],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011554269,[[96560.0,0.051752],[96557.0,0.12612],[96555.0,0.36124],[96551.0,0.0675228],[96550.0,0.0675228]],[[96561.0,0.001],[96583.0,0.05174],[96585.0,0.3608],[96589.0,0.24992043],[96592.0,0.43496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011554469,[[96560.0,0.051752],[96557.0,0.12612],[96555.0,0.36124],[96550.0,0.0675228]],[[96561.0,0.001],[96583.0,0.05174],[96585.0,0.3608],[96589.0,0.24992043],[96592.0,0.43496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011554470,[[96560.0,0.051752],[96557.0,0.126536],[96555.0,0.36124],[96550.0,0.0675228],[96542.0,0.774862]],[[96561.0,0.001],[96580.0,0.1192648],[96582.0,0.12612],[96585.0,0.3608],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011554671,[[96560.0,0.051752],[96557.0,0.126536],[96555.0,0.36124],[96550.0,0.0675228],[96542.0,0.775422]],[[96561.0,0.001],[96580.0,0.1192648],[96582.0,0.12612],[96585.0,0.3608],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011555163,[[96568.0,0.051748],[96560.0,0.053752],[96557.0,0.126536],[96555.0,0.36124],[96550.0,0.0675228]],[[96580.0,0.1192648],[96582.0,0.12612],[96585.0,0.3608],[96586.0,0.0328],[96653.0,0.1349893]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011555368,[[96568.0,0.051748],[96561.0,0.0626],[96560.0,0.053752],[96559.0,0.0675228],[96557.0,0.126536]],[[96580.0,0.1192648],[96582.0,0.12612],[96585.0,0.3608],[96586.0,0.0328],[96592.0,0.65272043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011555569,[[96568.0,0.051748],[96561.0,0.094],[96560.0,0.053752],[96559.0,0.0675228],[96557.0,0.126536]],[[96580.0,0.2453848],[96585.0,0.3608],[96586.0,0.0328],[96592.0,0.65272043],[96600.0,0.1882403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011555769,[[96568.0,0.051748],[96561.0,0.094],[96560.0,0.053752],[96559.0,0.0675228],[96557.0,0.126536]],[[96580.0,0.1192648],[96585.0,0.3608],[96586.0,0.0328],[96592.0,0.65272043],[96600.0,0.1882403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011556068,[[96568.0,0.051748],[96561.0,0.094],[96560.0,0.054752],[96559.0,0.0675228],[96557.0,0.126536]],[[96580.0,0.2453848],[96585.0,0.3608],[96586.0,0.0328],[96591.0,0.24722043],[96592.0,0.4356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011556475,[[96568.0,0.051748],[96561.0,0.094],[96560.0,0.054752],[96559.0,0.0675228],[96557.0,0.126536]],[[96579.0,0.051742],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328],[96590.0,0.21712043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011556869,[[96568.0,0.051748],[96561.0,0.094],[96560.0,0.051752],[96559.0,0.0675228],[96557.0,0.126536]],[[96569.0,0.3618],[96579.0,0.051742],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011557666,[[96568.0,0.051748],[96561.0,0.094],[96560.0,0.051752],[96559.0,0.0675228],[96557.0,0.126536]],[[96569.0,0.3618],[96578.0,0.051743],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011557866,[[96568.0,0.051748],[96561.0,0.094],[96560.0,0.051752],[96559.0,0.0675228],[96557.0,0.126536]],[[96569.0,0.3618],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328],[96596.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011558069,[[96568.0,0.051748],[96561.0,0.094],[96560.0,0.051752],[96559.0,0.0675228],[96557.0,0.126536]],[[96569.0,0.3618],[96577.0,0.051743],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011560169,[[96568.0,0.051748],[96561.0,0.094],[96560.0,0.051752],[96559.0,0.0675228],[96557.0,0.126536]],[[96569.0,0.3618],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328],[96590.0,0.21712043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011560375,[[96568.0,0.051748],[96561.0,0.094],[96560.0,0.051752],[96559.0,0.0675228],[96557.0,0.126536]],[[96569.0,0.3618],[96576.0,0.051744],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011560771,[[96568.0,0.051748],[96561.0,0.094],[96560.0,0.07246626],[96559.0,0.0675228],[96557.0,0.126536]],[[96569.0,0.3618],[96576.0,0.051744],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011560966,[[96568.0,0.06376469],[96561.0,0.094],[96560.0,0.07246626],[96559.0,0.0675228],[96557.0,0.126536]],[[96569.0,0.3618],[96576.0,0.051744],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011561166,[[96568.0,0.06376469],[96563.0,0.12612],[96561.0,0.094],[96560.0,0.07246626],[96559.0,0.0675228]],[[96569.0,0.3618],[96576.0,0.051744],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011561369,[[96568.0,0.06376469],[96563.0,0.12612],[96561.0,0.094],[96560.0,0.07246626],[96559.0,0.0675228]],[[96569.0,0.3618],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011561370,[[96568.0,0.06376469],[96563.0,0.12612],[96561.0,0.094],[96560.0,0.07246626],[96559.0,0.0675228]],[[96569.0,0.3618],[96579.0,0.051742],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011561667,[[96568.0,0.06376469],[96563.0,0.12612],[96561.0,0.094],[96560.0,0.07246626],[96559.0,0.0675228]],[[96569.0,0.3618],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328],[96595.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011561868,[[96568.0,0.06376469],[96563.0,0.12612],[96561.0,0.094],[96560.0,0.02071426],[96559.0,0.0675228]],[[96569.0,0.3618],[96578.0,0.051743],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011562469,[[96568.0,0.06376469],[96563.0,0.12612],[96561.0,0.094],[96560.0,0.02071426],[96559.0,0.0675228]],[[96569.0,0.3618],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328],[96588.0,0.21712043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011562666,[[96568.0,0.06376469],[96563.0,0.12612],[96561.0,0.094],[96560.0,0.02071426],[96559.0,0.1350456]],[[96569.0,0.3618],[96580.0,0.12612],[96582.0,0.051741],[96585.0,0.3608],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011562864,[[96568.0,0.06376469],[96563.0,0.12612],[96561.0,0.094],[96560.0,0.02071426],[96559.0,0.1350456]],[[96569.0,0.36170101],[96579.0,0.051742],[96580.0,0.12612],[96585.0,0.3608],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011563171,[[96568.0,0.06376469],[96563.0,0.12612],[96561.0,0.094],[96560.0,0.02071426],[96559.0,0.0675228]],[[96569.0,0.36170101],[96579.0,0.051742],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011563380,[[96568.0,0.01201669],[96563.0,0.177871],[96561.0,0.094],[96560.0,0.02071426],[96559.0,0.0675228]],[[96569.0,0.36170101],[96575.0,0.051744],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011563568,[[96565.0,0.051749],[96563.0,0.12612],[96561.0,0.094],[96560.0,0.02071426],[96559.0,0.0675228]],[[96569.0,0.36170101],[96575.0,0.051744],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011563769,[[96567.0,0.051748],[96563.0,0.12612],[96561.0,0.094],[96560.0,0.02071426],[96559.0,0.0675228]],[[96569.0,0.36170101],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328],[96593.0,0.051735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011563968,[[96568.0,0.001],[96567.0,0.051748],[96563.0,0.12612],[96561.0,0.094],[96560.0,0.02071426]],[[96569.0,0.36170101],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328],[96593.0,0.051735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011563969,[[96568.0,0.001],[96567.0,0.051748],[96563.0,0.12612],[96561.0,0.094],[96560.0,0.02071426]],[[96569.0,0.36170101],[96577.0,0.051743],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011564271,[[96568.0,0.001],[96567.0,0.051748],[96563.0,0.12612],[96561.0,0.094],[96560.0,0.02071426]],[[96569.0,0.36170101],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328],[96653.0,0.13576561]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011564473,[[96568.0,0.052748],[96563.0,0.12612],[96561.0,0.094],[96560.0,0.02071426],[96544.0,0.18747412]],[[96569.0,0.36170101],[96578.0,0.051743],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011564672,[[96568.0,0.052748],[96563.0,0.13828887],[96561.0,0.094],[96560.0,0.02071426],[96544.0,0.18747412]],[[96569.0,0.36170101],[96578.0,0.051743],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011564881,[[96568.0,0.052748],[96563.0,0.13828887],[96561.0,0.094],[96560.0,0.02071426],[96553.0,0.051756]],[[96569.0,0.36170101],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328],[96593.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011565079,[[96568.0,0.052748],[96563.0,0.13828887],[96561.0,0.094],[96560.0,0.02071426],[96553.0,0.051756]],[[96569.0,0.36170101],[96579.0,0.051743],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011565277,[[96568.0,0.052748],[96563.0,0.13828887],[96561.0,0.094],[96560.0,0.02071426],[96553.0,0.051756]],[[96569.0,0.36170101],[96578.0,0.051743],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011565480,[[96568.0,0.052748],[96563.0,0.13828887],[96561.0,0.094],[96560.0,0.02071426],[96553.0,0.051756]],[[96569.0,0.36170101],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011565481,[[96568.0,0.051748],[96565.0,0.001],[96563.0,0.13828887],[96561.0,0.094],[96560.0,0.02071426]],[[96569.0,0.36170101],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328],[96587.0,0.21712043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011565677,[[96568.0,0.051748],[96565.0,0.001],[96563.0,0.13828887],[96561.0,0.094],[96560.0,0.02071426]],[[96569.0,0.36170101],[96580.0,0.12612],[96581.0,0.051742],[96585.0,0.3608],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011565981,[[96568.0,0.051748],[96565.0,0.001],[96563.0,0.13828887],[96561.0,0.094],[96560.0,0.02071426]],[[96569.0,0.36170101],[96577.0,0.051743],[96580.0,0.1936428],[96585.0,0.3608],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011566177,[[96568.0,0.051748],[96565.0,0.001],[96563.0,0.13828887],[96561.0,0.094],[96560.0,0.02071426]],[[96569.0,0.36170101],[96580.0,0.1936428],[96582.0,0.051741],[96585.0,0.3608],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011566380,[[96568.0,0.051748],[96563.0,0.13828887],[96561.0,0.094],[96560.0,0.02071426]],[[96569.0,0.36170101],[96585.0,0.3608],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011566381,[[96568.0,0.052748],[96563.0,0.13828887],[96561.0,0.094],[96560.0,0.02071426],[96559.0,0.1350456]],[[96569.0,0.36170101],[96585.0,0.3608],[96586.0,0.24992043],[96598.0,0.27928359],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011566678,[[96568.0,0.052748],[96563.0,0.13828887],[96561.0,0.094],[96560.0,0.02071426],[96559.0,0.1350456]],[[96569.0,0.36170101],[96585.0,0.538619],[96586.0,0.0328],[96587.0,0.21712043],[96590.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011566980,[[96568.0,0.052748],[96563.0,0.13828887],[96561.0,0.094],[96560.0,0.02071426],[96559.0,0.1350456]],[[96569.0,0.36170101],[96585.0,0.48752],[96586.0,0.0328],[96589.0,0.21712043],[96590.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011567175,[[96568.0,0.052748],[96563.0,0.13828887],[96561.0,0.094],[96560.0,0.02071426],[96559.0,0.1350456]],[[96569.0,0.36170101],[96580.0,0.0675228],[96585.0,0.48752],[96586.0,0.0328],[96589.0,0.21712043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011567571,[[96568.0,0.001],[96564.0,0.05175],[96563.0,0.13828887],[96561.0,0.094],[96560.0,0.02071426]],[[96569.0,0.36170101],[96580.0,0.0675228],[96585.0,0.48752],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011567572,[[96568.0,0.001],[96564.0,0.05175],[96563.0,0.13828887],[96561.0,0.094],[96560.0,0.02071426]],[[96569.0,0.36170101],[96574.0,0.051745],[96580.0,0.0675228],[96585.0,0.36144],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011567884,[[96568.0,0.001],[96564.0,0.05175],[96563.0,0.13828887],[96561.0,0.094],[96560.0,0.02071426]],[[96569.0,0.36170101],[96580.0,0.0675228],[96585.0,0.3608],[96586.0,0.24992043],[96587.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011568178,[[96568.0,0.02071511],[96563.0,0.13828887],[96561.0,0.094],[96560.0,0.02071426],[96545.0,0.61110688]],[[96569.0,0.36170101],[96580.0,0.0675228],[96584.0,0.0311],[96585.0,0.3608],[96586.0,0.24992043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011568384,[[96568.0,0.02071511],[96566.0,0.051749],[96563.0,0.13828887],[96561.0,0.094],[96560.0,0.02071426]],[[96569.0,0.36170101],[96575.0,0.051744],[96580.0,0.0675228],[96584.0,0.0311],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011568680,[[96568.0,0.02071511],[96563.0,0.13828887],[96561.0,0.094],[96560.0,0.02071426],[96550.0,0.18592088]],[[96569.0,0.36170101],[96580.0,0.0675228],[96582.0,0.12608],[96584.0,0.24822043],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011568876,[[96568.0,0.02071511],[96563.0,0.13828887],[96561.0,0.094],[96560.0,0.02071426],[96550.0,0.18592088]],[[96569.0,0.36170101],[96570.0,0.051747],[96580.0,0.0675228],[96582.0,0.12608],[96584.0,0.24822043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011569271,[[96568.0,0.02071511],[96563.0,0.01216887],[96561.0,0.094],[96560.0,0.02071426],[96551.0,0.18592088]],[[96569.0,0.36170101],[96570.0,0.051747],[96580.0,0.1350456],[96582.0,0.12608],[96584.0,0.24822043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011569474,[[96563.0,0.01216887],[96562.0,0.051751],[96561.0,0.0314],[96560.0,0.14679426],[96550.0,0.25344368]],[[96569.0,0.3839857],[96572.0,0.051746],[96580.0,0.35216603],[96582.0,0.12608],[96583.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011569674,[[96562.0,0.051751],[96561.0,0.0314],[96560.0,0.14679426],[96550.0,0.0675228],[96547.0,0.25102088]],[[96568.0,0.02228469],[96569.0,0.36170101],[96573.0,0.0675228],[96578.0,0.21712043],[96580.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011569976,[[96563.0,0.051751],[96561.0,0.0314],[96560.0,0.02071426],[96557.0,0.12608],[96550.0,0.0675228]],[[96568.0,0.02228469],[96569.0,0.36170101],[96570.0,0.051747],[96574.0,0.12608],[96577.0,0.21712043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011570175,[[96561.0,0.0314],[96560.0,0.02071426],[96559.0,0.051753],[96557.0,0.12608],[96550.0,0.0675228]],[[96567.0,0.051749],[96568.0,0.02228469],[96569.0,0.36170101],[96573.0,0.0675228],[96574.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011570376,[[96561.0,0.0314],[96560.0,0.02071426],[96557.0,0.12608],[96550.0,0.0675228],[96548.0,0.18592088]],[[96567.0,0.051749],[96568.0,0.02228469],[96569.0,0.36170101],[96573.0,0.0675228],[96574.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011570682,[[96561.0,0.0314],[96560.0,0.02071426],[96557.0,0.12608],[96550.0,0.0675228],[96548.0,0.18592088]],[[96567.0,0.051749],[96568.0,0.02228469],[96569.0,0.36070101],[96573.0,0.0675228],[96574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011570982,[[96562.0,0.051751],[96561.0,0.0314],[96560.0,0.02071426],[96557.0,0.12608],[96550.0,0.0675228]],[[96567.0,0.051749],[96568.0,0.02228469],[96569.0,0.36070101],[96573.0,0.0994228],[96574.0,0.48688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011571177,[[96562.0,0.051751],[96561.0,0.0314],[96560.0,0.02071426],[96557.0,0.12608],[96550.0,0.0675228]],[[96567.0,0.051749],[96568.0,0.02228469],[96569.0,0.36070101],[96573.0,0.0994228],[96574.0,0.4876]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011571485,[[96563.0,0.001],[96562.0,0.051751],[96561.0,0.0324],[96560.0,0.02071426],[96556.0,0.12608]],[[96566.0,0.05175],[96568.0,0.02228469],[96569.0,0.36070101],[96573.0,0.0994228],[96574.0,0.4876]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011571681,[[96563.0,0.001],[96561.0,0.0324],[96560.0,0.02071426],[96556.0,0.12608]],[[96566.0,0.05175],[96568.0,0.02228469],[96569.0,0.36070101],[96573.0,0.0994228],[96574.0,0.4876]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011571682,[[96563.0,0.001],[96561.0,0.0324],[96560.0,0.02071426],[96556.0,0.12608],[96533.0,0.43556]],[[96566.0,0.05175],[96568.0,0.05278469],[96569.0,0.36070101],[96573.0,0.0994228],[96574.0,0.4876]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011571886,[[96563.0,0.05275],[96561.0,0.0324],[96560.0,0.02071426],[96556.0,0.12608],[96547.0,0.25102088]],[[96566.0,0.05175],[96568.0,0.05278469],[96569.0,0.36070101],[96573.0,0.0994228],[96574.0,0.4876]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011571887,[[96563.0,0.05275],[96561.0,0.0324],[96560.0,0.02071426],[96556.0,0.12608],[96547.0,0.25102088]],[[96566.0,0.05175],[96567.0,0.02228469],[96568.0,0.0305],[96569.0,0.36070101],[96573.0,0.0994228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011572076,[[96563.0,0.05275],[96561.0,0.0324],[96560.0,0.02071426],[96556.0,0.12608],[96547.0,0.25102088]],[[96566.0,0.05175],[96567.0,0.02228469],[96568.0,0.0305],[96569.0,0.36070101],[96573.0,0.31654323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011572272,[[96563.0,0.05175],[96562.0,0.001],[96561.0,0.04497195],[96560.0,0.02071426],[96556.0,0.12608]],[[96566.0,0.05175],[96567.0,0.02228469],[96568.0,0.0305],[96569.0,0.36070101],[96573.0,0.31654323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011572475,[[96562.0,0.001],[96561.0,0.04497195],[96560.0,0.02071426],[96556.0,0.12608],[96538.0,0.3623]],[[96566.0,0.05175],[96567.0,0.02228469],[96568.0,0.0305],[96569.0,0.36070101],[96573.0,0.31654323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011572673,[[96562.0,0.001],[96561.0,0.04497195],[96560.0,0.02071426],[96556.0,0.1936028],[96538.0,0.3623]],[[96567.0,0.02228469],[96568.0,0.0305],[96569.0,0.36070101],[96573.0,0.31654323],[96584.0,0.3625396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011572881,[[96566.0,0.051749],[96562.0,0.001],[96561.0,0.04497195],[96560.0,0.02071426],[96556.0,0.1936028]],[[96567.0,0.02228469],[96568.0,0.0305],[96569.0,0.36070101],[96573.0,0.31654323],[96584.0,0.3625396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011572882,[[96566.0,0.051749],[96562.0,0.001],[96561.0,0.04497195],[96560.0,0.02071426],[96556.0,0.1936028]],[[96567.0,0.02228469],[96568.0,0.0305],[96569.0,0.36070101],[96570.0,0.051747],[96573.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011573079,[[96566.0,0.051749],[96563.0,0.001],[96561.0,0.04497195],[96560.0,0.02071426],[96556.0,0.1936028]],[[96567.0,0.02228469],[96568.0,0.0305],[96569.0,0.36070101],[96570.0,0.051747],[96573.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011573285,[[96566.0,0.051749],[96563.0,0.001],[96561.0,0.04397195],[96560.0,0.02071426],[96556.0,0.1936028]],[[96567.0,0.02228469],[96568.0,0.0305],[96569.0,0.36070101],[96570.0,0.051747],[96573.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011573478,[[96566.0,0.051749],[96563.0,0.001],[96561.0,0.04397195],[96560.0,0.02071426],[96556.0,0.1936028]],[[96568.0,0.05278469],[96569.0,0.36070101],[96570.0,0.051747],[96573.0,0.0319],[96651.0,0.13697932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011573786,[[96566.0,0.051749],[96563.0,0.001],[96561.0,0.04397195],[96560.0,0.02071426],[96556.0,0.1936028]],[[96568.0,0.10453269],[96569.0,0.36070101],[96573.0,0.0319],[96574.0,0.48756],[96577.0,0.21712043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011573982,[[96566.0,0.051749],[96563.0,0.001],[96561.0,0.04397195],[96560.0,0.02071426],[96556.0,0.1936028]],[[96567.0,0.001],[96568.0,0.082248],[96569.0,0.36070101],[96573.0,0.0319],[96574.0,0.48756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011574288,[[96566.0,0.051749],[96563.0,0.001],[96561.0,0.04397195],[96560.0,0.02071426],[96556.0,0.12608]],[[96567.0,0.001],[96568.0,0.082248],[96569.0,0.36070101],[96573.0,0.0319],[96574.0,0.48756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011574582,[[96566.0,0.051749],[96561.0,0.04397195],[96560.0,0.02071426],[96556.0,0.12608]],[[96568.0,0.082248],[96569.0,0.36070101],[96573.0,0.0319],[96574.0,0.48756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011574583,[[96566.0,0.051749],[96562.0,0.001],[96561.0,0.04397195],[96560.0,0.02071426],[96556.0,0.12608]],[[96568.0,0.083248],[96569.0,0.36070101],[96573.0,0.0319],[96574.0,0.48756],[96582.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011574783,[[96566.0,0.051749],[96562.0,0.001],[96561.0,0.04397195],[96560.0,0.02071426],[96556.0,0.12608]],[[96568.0,0.083248],[96569.0,0.36070101],[96573.0,0.0319],[96574.0,0.48756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011574784,[[96566.0,0.051749],[96562.0,0.001],[96561.0,0.04397195],[96560.0,0.02071426],[96556.0,0.12608]],[[96567.0,0.02172486],[96568.0,0.083248],[96569.0,0.36070101],[96572.0,0.21712043],[96573.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011574985,[[96562.0,0.001],[96561.0,0.01257195],[96560.0,0.07246626],[96546.0,8.387e-05],[96538.0,0.3623]],[[96564.0,0.051751],[96567.0,0.02172486],[96568.0,0.0315],[96569.0,0.36070101],[96573.0,0.24902043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011575181,[[96562.0,0.001],[96561.0,0.01257195],[96560.0,0.07246626],[96557.0,0.12608],[96548.0,0.21772088]],[[96564.0,0.051751],[96568.0,0.0315],[96569.0,0.36070101],[96572.0,0.0675228],[96573.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011575375,[[96561.0,0.01257195],[96556.0,0.051754],[96548.0,0.0318],[96543.0,0.18592088],[96542.0,0.60900688]],[[96562.0,0.051751],[96567.0,0.02171899],[96568.0,0.0315],[96569.0,0.36070101],[96571.0,0.21712043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011575593,[[96556.0,0.051754],[96548.0,0.0318],[96542.0,0.60900688]],[[96562.0,0.051751],[96567.0,0.02171899],[96568.0,0.0315],[96569.0,0.36070101],[96571.0,0.21712043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011575594,[[96556.0,0.051754],[96550.0,0.12608],[96548.0,0.0318],[96542.0,0.60900688],[96541.0,0.18592088]],[[96559.0,0.051753],[96566.0,0.21712043],[96567.0,0.05491899],[96568.0,0.0315],[96569.0,0.36070101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011575781,[[96556.0,0.051754],[96550.0,0.1936028],[96548.0,0.0318],[96542.0,0.36136],[96541.0,0.051762]],[[96557.0,0.3608],[96559.0,0.051753],[96565.0,0.02171899],[96566.0,0.28464323],[96567.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011575975,[[96556.0,0.051754],[96550.0,0.20599031],[96548.0,0.0318],[96542.0,0.3608],[96541.0,0.051762]],[[96557.0,0.38251899],[96559.0,0.051753],[96566.0,0.41072323],[96567.0,0.0332],[96571.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011576181,[[96556.0,0.051754],[96550.0,0.20599031],[96548.0,0.0318],[96542.0,0.3608],[96541.0,0.051762]],[[96557.0,0.38251899],[96559.0,0.051753],[96566.0,0.41136323],[96567.0,0.0342],[96568.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011576377,[[96556.0,0.051754],[96554.0,0.0207166],[96550.0,0.20599031],[96548.0,0.0318],[96547.0,0.25102088]],[[96557.0,0.02171899],[96566.0,0.26951043],[96567.0,0.001],[96572.0,0.24825208],[96578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011576575,[[96556.0,0.051754],[96554.0,0.0207166],[96550.0,0.37318751],[96548.0,0.0318],[96547.0,0.2001456]],[[96567.0,0.001],[96571.0,0.21712043],[96576.0,0.24825208],[96578.0,0.64008359],[96580.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011576782,[[96557.0,0.0675228],[96556.0,0.179834],[96554.0,0.0207166],[96550.0,0.37318751],[96548.0,0.0318]],[[96568.0,0.02163587],[96572.0,0.21712043],[96575.0,0.051744],[96577.0,0.24825208],[96578.0,0.64072359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011576985,[[96567.0,0.051749],[96557.0,0.0675228],[96556.0,0.179834],[96554.0,0.0207166],[96550.0,0.37318751]],[[96568.0,0.02163587],[96573.0,0.21712043],[96578.0,0.36144],[96579.0,0.24825208],[96584.0,0.2796996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011577188,[[96567.0,0.051749],[96557.0,0.1192768],[96556.0,0.179834],[96554.0,0.0207166],[96550.0,0.37318751]],[[96568.0,0.02163587],[96574.0,0.21712043],[96578.0,0.412543],[96579.0,0.24825208],[96584.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011577377,[[96567.0,0.051749],[96557.0,0.1192768],[96556.0,0.178834],[96554.0,0.0207166],[96550.0,0.37318751]],[[96568.0,0.02163587],[96574.0,0.21712043],[96578.0,0.412543],[96579.0,0.24825208],[96584.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011577578,[[96567.0,0.051749],[96557.0,0.1192768],[96556.0,0.178834],[96554.0,0.0207166],[96550.0,0.37318751]],[[96568.0,0.02163587],[96574.0,0.21712043],[96578.0,0.412543],[96580.0,0.44185488],[96584.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011577783,[[96567.0,0.051749],[96557.0,0.1192768],[96556.0,0.180834],[96554.0,0.0207166],[96550.0,0.37318751]],[[96568.0,0.02163587],[96578.0,0.412543],[96580.0,0.44185488],[96584.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011577784,[[96567.0,0.051749],[96557.0,0.1192768],[96556.0,0.180834],[96554.0,0.0207166],[96550.0,0.37318751]],[[96568.0,0.02163587],[96575.0,0.21712043],[96578.0,0.412543],[96580.0,0.1936028],[96581.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011577985,[[96567.0,0.051749],[96557.0,0.1222768],[96556.0,0.179834],[96554.0,0.0207166],[96550.0,0.37318751]],[[96568.0,0.02163587],[96575.0,0.34320043],[96578.0,0.412543],[96580.0,0.0675228],[96581.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011578185,[[96568.0,0.051748],[96557.0,0.1222768],[96556.0,0.179834],[96554.0,0.0207166],[96550.0,0.55910839]],[[96575.0,0.34320043],[96578.0,0.412543],[96580.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011578186,[[96568.0,0.051748],[96557.0,0.1222768],[96556.0,0.179834],[96554.0,0.0207166],[96550.0,0.55910839]],[[96575.0,0.12608],[96577.0,0.21712043],[96578.0,0.36148],[96580.0,0.0675228],[96583.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011578381,[[96568.0,0.051748],[96557.0,0.1222768],[96556.0,0.179834],[96554.0,0.0207166],[96550.0,0.55910839]],[[96569.0,0.38205688],[96575.0,0.12608],[96577.0,0.26886343],[96578.0,0.3608],[96580.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011578582,[[96568.0,0.051748],[96567.0,0.001],[96557.0,0.1222768],[96556.0,0.177834],[96554.0,0.0207166]],[[96569.0,0.38205688],[96575.0,0.12608],[96577.0,0.26886343],[96578.0,0.3608],[96580.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011578992,[[96568.0,0.051748],[96567.0,0.001],[96557.0,0.1222768],[96556.0,0.177834],[96554.0,0.0207166]],[[96569.0,0.38205688],[96575.0,0.34320043],[96577.0,0.051743],[96578.0,0.3608],[96580.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011579294,[[96568.0,0.051748],[96567.0,0.001],[96557.0,0.1222768],[96556.0,0.177834],[96554.0,0.0207166]],[[96569.0,0.38205688],[96575.0,0.39494443],[96578.0,0.3608],[96580.0,0.0675228],[96581.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011579491,[[96568.0,0.051748],[96557.0,0.1222768],[96556.0,0.177834],[96554.0,0.0207166],[96550.0,0.55910839]],[[96569.0,0.38205688],[96575.0,0.39494443],[96578.0,0.3608],[96580.0,0.0675228],[96581.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011579996,[[96568.0,0.051748],[96557.0,0.1192768],[96556.0,0.177834],[96554.0,0.0207166],[96550.0,0.55910839]],[[96569.0,0.38205688],[96575.0,0.39494443],[96578.0,0.3608],[96580.0,0.0675228],[96581.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011580178,[[96568.0,0.051748],[96557.0,0.1192768],[96556.0,0.177834],[96554.0,0.0207166],[96550.0,0.37318751]],[[96569.0,0.38205688],[96575.0,0.39494443],[96578.0,0.3608],[96580.0,0.0675228],[96581.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011580383,[[96568.0,0.051748],[96557.0,0.1192768],[96556.0,0.177834],[96554.0,0.0207166],[96550.0,0.55910839]],[[96569.0,0.38205688],[96575.0,0.39494443],[96578.0,0.3608],[96580.0,0.31577488],[96634.0,0.13751039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011580584,[[96568.0,0.051748],[96557.0,0.1192768],[96556.0,0.177834],[96554.0,0.0207166],[96550.0,0.55910839]],[[96569.0,0.38205688],[96575.0,0.26886443],[96578.0,0.3608],[96580.0,0.31577488],[96591.0,0.3103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011580900,[[96568.0,0.051748],[96557.0,0.1192768],[96556.0,0.177834],[96554.0,0.0207166],[96550.0,0.55910839]],[[96569.0,0.38305688],[96575.0,0.39494443],[96578.0,0.3608],[96580.0,0.31577488],[96591.0,0.3103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011581093,[[96568.0,0.051748],[96557.0,0.1192768],[96556.0,0.177834],[96554.0,0.0207166],[96550.0,0.55910839]],[[96569.0,0.38305688],[96575.0,0.34320043],[96578.0,0.3608],[96580.0,0.31577488],[96585.0,0.051739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011581492,[[96568.0,0.051748],[96559.0,0.4283228],[96557.0,0.1192768],[96556.0,0.177834],[96554.0,0.0207166]],[[96569.0,0.38305688],[96576.0,0.21712043],[96578.0,0.3608],[96582.0,0.28115208],[96584.0,0.05215601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011581680,[[96568.0,0.051748],[96559.0,0.4283228],[96557.0,0.1192768],[96556.0,0.177834],[96554.0,0.0207166]],[[96569.0,0.38305688],[96576.0,0.12608],[96577.0,0.21712043],[96578.0,0.3608],[96582.0,0.28115208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011581986,[[96568.0,0.051748],[96559.0,0.4283228],[96557.0,0.1192768],[96556.0,0.177834],[96554.0,0.0207166]],[[96569.0,0.38305688],[96577.0,0.21712043],[96578.0,0.3608],[96582.0,0.33289308],[96599.0,0.39307761]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011582189,[[96568.0,0.051748],[96559.0,0.4283228],[96557.0,0.1192768],[96556.0,0.177834],[96554.0,0.0207166]],[[96569.0,0.38305688],[96577.0,0.21712043],[96578.0,0.3608],[96579.0,0.12608],[96582.0,0.33289308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011582394,[[96568.0,0.051748],[96559.0,0.4283228],[96557.0,0.1192768],[96556.0,0.177834],[96554.0,0.0207166]],[[96569.0,0.38305688],[96577.0,0.21712043],[96578.0,0.3608],[96579.0,0.12608],[96582.0,0.084641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011582689,[[96568.0,0.051748],[96564.0,0.18592088],[96559.0,0.4283228],[96557.0,0.36748368],[96556.0,0.177834]],[[96569.0,0.36170101],[96578.0,0.3608],[96582.0,0.0329],[96583.0,0.12608],[96588.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011583193,[[96568.0,0.051748],[96565.0,0.22178],[96564.0,0.18592088],[96559.0,0.4283228],[96557.0,0.36748368]],[[96569.0,0.36170101],[96578.0,0.3608],[96582.0,0.15898],[96588.0,0.0305],[96600.0,0.1675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011583384,[[96568.0,0.051748],[96565.0,0.40770088],[96559.0,0.4283228],[96558.0,0.24820688],[96557.0,0.1192768]],[[96569.0,0.36170101],[96578.0,0.3608],[96582.0,0.15898],[96588.0,0.0305],[96596.0,0.21712043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011583587,[[96568.0,0.051748],[96565.0,0.40770088],[96559.0,0.4283228],[96557.0,0.36748368],[96518.0,0.49750511]],[[96569.0,0.36170101],[96578.0,0.3608],[96582.0,0.15898],[96588.0,0.0305],[96597.0,0.21721301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011583793,[[96568.0,0.051748],[96565.0,0.40770088],[96559.0,0.4283228],[96558.0,0.24820688],[96557.0,0.1192768]],[[96569.0,0.001],[96582.0,0.0329],[96588.0,0.0305],[96589.0,0.412537],[96594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011583985,[[96568.0,0.051748],[96566.0,0.18592088],[96565.0,0.22178],[96559.0,0.67652968],[96557.0,0.1192768]],[[96569.0,0.001],[96582.0,0.0329],[96588.0,0.0305],[96589.0,0.412537],[96594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011583986,[[96568.0,0.051748],[96566.0,0.18592088],[96565.0,0.22178],[96559.0,0.67652968],[96557.0,0.1192768]],[[96569.0,0.001],[96582.0,0.0329],[96583.0,0.12608],[96588.0,0.0305],[96589.0,0.412537]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011584180,[[96568.0,0.051748],[96567.0,0.3608],[96566.0,0.18592088],[96565.0,0.22178],[96559.0,0.67704968]],[[96569.0,0.001],[96582.0,0.0329],[96583.0,0.12608],[96588.0,0.0305],[96589.0,0.412537]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011584381,[[96568.0,0.06395455],[96567.0,0.3608],[96566.0,0.18592088],[96565.0,0.22178],[96560.0,0.24820688]],[[96589.0,0.3608],[96593.0,0.12608],[96600.0,0.1],[96611.0,0.43504],[96620.0,0.00155361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011584587,[[96581.0,0.051741],[96570.0,0.0675228],[96568.0,0.19812743],[96567.0,0.3608],[96565.0,0.22178]],[[96589.0,0.36144],[96590.0,0.0675228],[96593.0,0.15658],[96600.0,0.1675228],[96605.0,0.27905208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011584880,[[96577.0,0.051743],[96573.0,0.12608],[96570.0,0.0675228],[96568.0,0.19812743],[96567.0,0.3608]],[[96589.0,0.36144],[96590.0,0.0675228],[96593.0,0.15658],[96600.0,0.1675228],[96605.0,0.27905208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011584881,[[96577.0,0.051743],[96573.0,0.12608],[96570.0,0.0675228],[96568.0,0.19812743],[96567.0,0.3608]],[[96585.0,0.051739],[96588.0,0.02220566],[96589.0,0.3608],[96590.0,0.0675228],[96592.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011585085,[[96578.0,0.051742],[96573.0,0.12608],[96570.0,0.0675228],[96568.0,0.01220655],[96567.0,0.3608]],[[96585.0,0.051739],[96588.0,0.02220566],[96589.0,0.3608],[96590.0,0.0675228],[96592.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011585086,[[96578.0,0.051742],[96573.0,0.12608],[96570.0,0.0675228],[96568.0,0.01220655],[96567.0,0.3608]],[[96585.0,0.051739],[96588.0,0.05300566],[96589.0,0.3608],[96590.0,0.28464323],[96592.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011585280,[[96573.0,0.12608],[96570.0,0.0675228],[96568.0,0.01220655],[96567.0,0.3608]],[[96585.0,0.051739],[96588.0,0.05300566],[96589.0,0.3608],[96590.0,0.28464323],[96592.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011585281,[[96579.0,0.051742],[96573.0,0.12608],[96570.0,0.0675228],[96568.0,0.01220655],[96567.0,0.3608]],[[96585.0,0.051739],[96587.0,0.02220566],[96588.0,0.0308],[96589.0,0.3608],[96590.0,0.28464323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011585486,[[96579.0,0.051742],[96573.0,0.12608],[96570.0,0.0675228],[96568.0,0.01220655],[96567.0,0.3608]],[[96585.0,0.051739],[96587.0,0.02220566],[96588.0,0.0308],[96589.0,0.3608],[96590.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011585684,[[96580.0,0.051741],[96573.0,0.12608],[96570.0,0.0675228],[96568.0,0.01220655],[96567.0,0.3608]],[[96587.0,0.02220566],[96588.0,0.0308],[96589.0,0.3608],[96590.0,0.28464323],[96591.0,0.051736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011585885,[[96581.0,0.001],[96573.0,0.12608],[96570.0,0.0675228],[96568.0,0.01220655],[96567.0,0.3608]],[[96587.0,0.02220566],[96588.0,0.0308],[96589.0,0.48688],[96590.0,0.28464323],[96601.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011586082,[[96581.0,0.052741],[96573.0,0.12608],[96570.0,0.0675228],[96568.0,0.01220655],[96567.0,0.3608]],[[96587.0,0.02220566],[96588.0,0.0308],[96589.0,0.539257],[96590.0,0.28464323],[96601.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011586287,[[96582.0,0.05174],[96573.0,0.12608],[96570.0,0.0675228],[96568.0,0.01220655],[96567.0,0.3608]],[[96588.0,0.05300566],[96589.0,0.48752],[96590.0,0.28464323],[96601.0,0.27928359],[96668.0,0.49650417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011586485,[[96582.0,0.05174],[96579.0,0.001],[96573.0,0.12608],[96570.0,0.0675228],[96568.0,0.01220655]],[[96588.0,0.05300566],[96589.0,0.48752],[96590.0,0.0675228],[96591.0,0.21712043],[96601.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011586895,[[96582.0,0.05174],[96573.0,0.12608],[96570.0,0.0675228],[96568.0,0.01220655],[96549.0,0.73311032]],[[96588.0,0.05300566],[96589.0,0.48752],[96590.0,0.0675228],[96591.0,0.21712043],[96601.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011587091,[[96582.0,0.05174],[96581.0,0.001],[96573.0,0.12608],[96570.0,0.0675228],[96568.0,0.01220655]],[[96588.0,0.05300566],[96589.0,0.48752],[96590.0,0.28464323],[96595.0,0.24825208],[96602.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011587296,[[96582.0,0.05174],[96581.0,0.001],[96573.0,0.12608],[96570.0,0.0675228],[96568.0,0.01220655]],[[96585.0,0.051739],[96588.0,0.05300566],[96589.0,0.70464043],[96590.0,0.0675228],[96595.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011587487,[[96581.0,0.001],[96573.0,0.12608],[96570.0,0.0675228],[96568.0,0.01220655]],[[96585.0,0.051739],[96588.0,0.05300566],[96589.0,0.70464043],[96590.0,0.0675228],[96595.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011587488,[[96583.0,0.05174],[96581.0,0.001],[96573.0,0.12608],[96570.0,0.0675228],[96568.0,0.0329208]],[[96585.0,0.051739],[96587.0,0.02220566],[96588.0,0.24792043],[96589.0,0.48752],[96590.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011587789,[[96583.0,0.05174],[96581.0,0.001],[96573.0,0.12608],[96570.0,0.0675228],[96568.0,0.0329208]],[[96585.0,0.051739],[96587.0,0.02220566],[96588.0,0.24792043],[96589.0,0.36144],[96590.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011587991,[[96583.0,0.05174],[96581.0,0.001],[96573.0,0.12608],[96570.0,0.0675228],[96568.0,0.0329208]],[[96585.0,0.051739],[96587.0,0.14828566],[96588.0,0.24792043],[96589.0,0.3608],[96590.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011588198,[[96583.0,0.05174],[96581.0,0.001],[96573.0,0.12608],[96570.0,0.0675228],[96568.0,0.0329208]],[[96585.0,0.051739],[96586.0,0.02220566],[96587.0,0.12608],[96588.0,0.24792043],[96589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011588586,[[96581.0,0.001],[96569.0,0.12608],[96568.0,0.0329208],[96565.0,0.0307],[96555.0,0.24820688]],[[96586.0,0.02220566],[96587.0,0.12608],[96588.0,0.24792043],[96589.0,0.3608],[96601.0,0.051731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011588894,[[96581.0,0.05274],[96568.0,0.02071425],[96565.0,0.0307],[96563.0,0.12608],[96556.0,0.18592088]],[[96582.0,0.051741],[96583.0,0.21712043],[96585.0,0.44891773],[96586.0,0.02220566],[96587.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011589092,[[96581.0,0.05174],[96568.0,0.02071425],[96565.0,0.0307],[96563.0,0.12608],[96556.0,0.18592088]],[[96582.0,0.07394666],[96583.0,0.21712043],[96585.0,0.36144],[96587.0,0.12608],[96594.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011589392,[[96581.0,0.05174],[96580.0,0.01233701],[96570.0,0.0675228],[96568.0,0.02071425],[96567.0,0.051748]],[[96582.0,0.07394666],[96583.0,0.21712043],[96585.0,0.3608],[96587.0,0.12608],[96589.0,0.60969208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011589792,[[96581.0,0.05274],[96580.0,0.01233701],[96570.0,0.0675228],[96568.0,0.02071425],[96567.0,0.051748]],[[96582.0,0.07394666],[96583.0,0.21712043],[96585.0,0.3608],[96587.0,0.12608],[96589.0,0.60969208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011590189,[[96581.0,0.05174],[96580.0,0.01233701],[96570.0,0.0675228],[96568.0,0.02071425],[96567.0,0.051748]],[[96582.0,0.02220566],[96584.0,0.21712043],[96585.0,0.3608],[96587.0,0.177818],[96589.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011590391,[[96581.0,0.05274],[96580.0,0.01233701],[96570.0,0.0675228],[96568.0,0.02071425],[96567.0,0.051748]],[[96583.0,0.02220566],[96584.0,0.21712043],[96585.0,0.3608],[96586.0,0.051738],[96587.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011590591,[[96581.0,0.05274],[96580.0,0.01233701],[96570.0,0.0675228],[96568.0,0.02071425],[96567.0,0.051748]],[[96583.0,0.02220566],[96584.0,0.21712043],[96585.0,0.412539],[96587.0,0.12608],[96596.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011590790,[[96581.0,0.05274],[96580.0,0.01233701],[96570.0,0.0675228],[96568.0,0.02071425],[96567.0,0.051748]],[[96583.0,0.02220566],[96584.0,0.21712043],[96585.0,0.413219],[96587.0,0.12608],[96596.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011591090,[[96581.0,0.05274],[96580.0,0.01233701],[96570.0,0.0675228],[96568.0,0.02071425],[96567.0,0.051748]],[[96583.0,0.02220566],[96584.0,0.26886043],[96585.0,0.36148],[96587.0,0.12608],[96590.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011591297,[[96581.0,0.05274],[96580.0,0.01233701],[96570.0,0.0675228],[96568.0,0.02071425],[96491.0,0.10740534]],[[96583.0,0.02220566],[96585.0,0.57860043],[96587.0,0.12608],[96591.0,0.31577488],[96597.0,0.27937617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011591492,[[96581.0,0.05274],[96580.0,0.01233701],[96570.0,0.0675228],[96568.0,0.02071425],[96556.0,0.18592088]],[[96582.0,0.051741],[96584.0,0.02220566],[96585.0,0.36148],[96586.0,0.21712043],[96587.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011591697,[[96581.0,0.05274],[96580.0,0.01233701],[96570.0,0.0675228],[96568.0,0.02071425],[96556.0,0.18592088]],[[96582.0,0.051741],[96584.0,0.02220566],[96585.0,0.3608],[96586.0,0.21712043],[96587.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011592002,[[96581.0,0.05274],[96580.0,0.01233701],[96570.0,0.0675228],[96568.0,0.02071425],[96556.0,0.18592088]],[[96582.0,0.051741],[96584.0,0.02220566],[96585.0,0.36144],[96586.0,0.21712043],[96587.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011592194,[[96581.0,0.05274],[96580.0,0.01233701],[96570.0,0.0675228],[96568.0,0.02071425]],[[96582.0,0.051741],[96584.0,0.02220566],[96585.0,0.36144],[96586.0,0.21712043],[96587.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011592195,[[96581.0,0.05274],[96580.0,0.01233701],[96570.0,0.0675228],[96568.0,0.02071425],[96558.0,0.54672088]],[[96582.0,0.051741],[96584.0,0.02220566],[96585.0,0.36144],[96587.0,0.12608],[96593.0,0.24762043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011592395,[[96581.0,0.05174],[96580.0,0.01233701],[96570.0,0.0675228],[96568.0,0.02071425],[96558.0,0.54672088]],[[96582.0,0.051741],[96585.0,0.36144],[96587.0,0.12608],[96593.0,0.24762043],[96600.0,0.1675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011592591,[[96581.0,0.05274],[96580.0,0.01233701],[96570.0,0.0675228],[96568.0,0.02071425],[96558.0,0.54672088]],[[96582.0,0.051741],[96585.0,0.3608],[96587.0,0.12608],[96593.0,0.24762043],[96600.0,0.1675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011592995,[[96581.0,0.05174],[96580.0,0.01233701],[96570.0,0.0675228],[96568.0,0.02071425],[96558.0,0.54672088]],[[96582.0,0.051741],[96585.0,0.3608],[96587.0,0.12608],[96593.0,0.24762043],[96600.0,0.1675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011593202,[[96581.0,0.05274],[96580.0,0.01233701],[96570.0,0.0675228],[96568.0,0.02071425],[96558.0,0.54672088]],[[96582.0,0.051741],[96585.0,0.3608],[96587.0,0.12608],[96593.0,0.24762043],[96600.0,0.1675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011593892,[[96581.0,0.05274],[96580.0,0.01233701],[96570.0,0.0675228],[96568.0,0.02071425],[96558.0,0.54672088]],[[96582.0,0.051741],[96585.0,0.3608],[96587.0,0.12608],[96592.0,0.24952043],[96593.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011594502,[[96581.0,0.05274],[96580.0,0.01233701],[96570.0,0.0675228],[96568.0,0.02071425],[96558.0,0.54672088]],[[96582.0,0.177821],[96585.0,0.3608],[96592.0,0.24952043],[96593.0,0.0305],[96608.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011594802,[[96581.0,0.05274],[96580.0,0.01233701],[96570.0,0.0675228],[96568.0,0.02071425],[96558.0,0.3608]],[[96582.0,0.177821],[96585.0,0.3608],[96591.0,0.28464323],[96592.0,0.0324],[96593.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011594996,[[96581.0,0.05274],[96580.0,0.01233701],[96568.0,0.02071425],[96558.0,0.3608]],[[96582.0,0.177821],[96585.0,0.3608],[96591.0,0.28464323],[96592.0,0.0324],[96593.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011594997,[[96581.0,0.001],[96580.0,0.01233701],[96576.0,0.051744],[96568.0,0.02071425],[96564.0,0.12608]],[[96582.0,0.177821],[96585.0,0.3608],[96591.0,0.28464323],[96592.0,0.0324],[96593.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011595199,[[96581.0,0.001],[96580.0,0.01233701],[96576.0,0.051744],[96568.0,0.02071425],[96564.0,0.12608]],[[96582.0,0.177821],[96585.0,0.3608],[96590.0,0.21712043],[96591.0,0.0675228],[96592.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011595395,[[96581.0,0.001],[96580.0,0.01233701],[96576.0,0.051744],[96568.0,0.02071425],[96564.0,0.12608]],[[96582.0,0.177821],[96585.0,0.3608],[96587.0,0.24825208],[96591.0,0.0675228],[96592.0,0.31168359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011595601,[[96581.0,0.001],[96580.0,0.01233701],[96576.0,0.051744],[96568.0,0.02071425],[96564.0,0.12608]],[[96582.0,0.28800829],[96585.0,0.3608],[96587.0,0.24825208],[96591.0,0.0675228],[96592.0,0.31168359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011595799,[[96581.0,0.001],[96580.0,0.01233701],[96576.0,0.051744],[96568.0,0.02071425],[96561.0,0.12608]],[[96582.0,0.28800829],[96585.0,0.3608],[96591.0,0.0675228],[96592.0,0.31168359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011595800,[[96581.0,0.001],[96580.0,0.01233701],[96576.0,0.051744],[96568.0,0.02071425],[96561.0,0.12608]],[[96582.0,0.28800829],[96585.0,0.3608],[96586.0,0.24825208],[96591.0,0.0675228],[96592.0,0.31168359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011596106,[[96581.0,0.001],[96580.0,0.01233701],[96576.0,0.051744],[96568.0,0.02071425],[96561.0,0.12608]],[[96582.0,0.28800829],[96585.0,0.60905208],[96591.0,0.34680639],[96592.0,0.0324],[96596.0,0.3103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011596498,[[96581.0,0.001],[96580.0,0.01233701],[96576.0,0.051744],[96568.0,0.02071425],[96561.0,0.12608]],[[96582.0,0.28800829],[96585.0,0.60905208],[96591.0,0.34680639],[96592.0,0.084136],[96596.0,0.3103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011597007,[[96581.0,0.001],[96580.0,0.01233701],[96568.0,0.02071425],[96561.0,0.12608],[96490.0,0.10740534]],[[96582.0,0.28800829],[96585.0,0.60905208],[96591.0,0.34680639],[96592.0,0.084136],[96596.0,0.3103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011597008,[[96581.0,0.001],[96580.0,0.01233701],[96568.0,0.02071425],[96561.0,0.12608],[96490.0,0.10740534]],[[96582.0,0.28800829],[96585.0,0.60969208],[96591.0,0.34680639],[96592.0,0.084136],[96596.0,0.3103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011597404,[[96581.0,0.001],[96580.0,0.01233701],[96576.0,0.051744],[96568.0,0.02071425],[96560.0,0.1936028]],[[96582.0,0.28800829],[96585.0,0.60969208],[96591.0,0.34680639],[96592.0,0.084136],[96596.0,0.3103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011597824,[[96581.0,0.001],[96580.0,0.01233701],[96576.0,0.051744],[96568.0,0.02071425],[96560.0,0.1936028]],[[96582.0,0.28800829],[96585.0,0.60969208],[96590.0,0.27928359],[96591.0,0.0675228],[96592.0,0.084136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011598605,[[96581.0,0.001],[96580.0,0.01233701],[96576.0,0.051744],[96568.0,0.02071425],[96560.0,0.1936028]],[[96582.0,0.28800829],[96584.0,0.24825208],[96585.0,0.36144],[96590.0,0.27928359],[96591.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011598810,[[96581.0,0.001],[96580.0,0.01233701],[96576.0,0.051744],[96568.0,0.02071425],[96560.0,0.1936028]],[[96582.0,0.28800829],[96584.0,0.24825208],[96585.0,0.3608],[96590.0,0.27928359],[96591.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011599011,[[96581.0,0.001],[96580.0,0.01233701],[96572.0,0.051745],[96568.0,0.02071425],[96560.0,0.1936028]],[[96582.0,0.28800829],[96584.0,0.24825208],[96585.0,0.3608],[96590.0,0.27928359],[96591.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011599411,[[96581.0,0.001],[96580.0,0.01233701],[96572.0,0.051745],[96568.0,0.02071425],[96560.0,0.1936028]],[[96582.0,0.28800829],[96585.0,0.60905208],[96590.0,0.27928359],[96591.0,0.0675228],[96627.0,0.051717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011599615,[[96581.0,0.001],[96572.0,0.051745],[96568.0,0.02071425],[96560.0,0.1936028],[96508.0,0.0362514]],[[96582.0,0.28800829],[96585.0,0.60969208],[96590.0,0.27928359],[96591.0,0.0675228],[96611.0,0.486765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011599813,[[96581.0,0.001],[96572.0,0.051745],[96568.0,0.02071425],[96560.0,0.1936028],[96546.0,0.24829075]],[[96582.0,0.28800829],[96584.0,0.24825208],[96585.0,0.36144],[96590.0,0.27928359],[96591.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011600014,[[96581.0,0.001],[96568.0,0.02071425],[96560.0,0.1936028],[96546.0,0.24829075]],[[96582.0,0.28800829],[96585.0,0.36144],[96590.0,0.27928359],[96591.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011600015,[[96581.0,0.001],[96568.0,0.02071425],[96560.0,0.1936028],[96557.0,0.051754],[96546.0,0.24829075]],[[96582.0,0.28800829],[96585.0,0.60905208],[96590.0,0.27928359],[96591.0,0.0675228],[96611.0,0.487405]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011600210,[[96581.0,0.001],[96579.0,0.01197406],[96568.0,0.02071425],[96560.0,0.1936028],[96557.0,0.051754]],[[96582.0,0.28800829],[96585.0,0.60969208],[96590.0,0.27928359],[96591.0,0.0675228],[96606.0,0.02071484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011601110,[[96581.0,0.001],[96579.0,0.01197406],[96568.0,0.02071425],[96560.0,0.1936028],[96557.0,0.051754]],[[96582.0,0.28800829],[96585.0,0.36144],[96587.0,0.21710866],[96591.0,0.0675228],[96595.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011601313,[[96581.0,0.001],[96579.0,0.01197406],[96568.0,0.02071425],[96560.0,0.1936028],[96557.0,0.051754]],[[96582.0,0.177821],[96585.0,0.3608],[96588.0,0.24790866],[96591.0,0.0675228],[96596.0,0.24825208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011601520,[[96581.0,0.001],[96579.0,0.01197406],[96578.0,0.051743],[96568.0,0.02071425],[96560.0,0.1936028]],[[96582.0,0.177821],[96585.0,0.3608],[96588.0,0.24790866],[96591.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011601521,[[96581.0,0.001],[96579.0,0.01197406],[96578.0,0.051743],[96568.0,0.02071425],[96560.0,0.1936028]],[[96582.0,0.177821],[96585.0,0.3608],[96588.0,0.24790866],[96591.0,0.0675228],[96597.0,0.30049367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011602020,[[96581.0,0.001],[96579.0,0.01197406],[96578.0,0.051743],[96570.0,0.0675228],[96568.0,0.02071425]],[[96582.0,0.177821],[96585.0,0.3608],[96588.0,0.24790866],[96591.0,0.0675228],[96595.0,0.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011602220,[[96581.0,0.001],[96579.0,0.01197406],[96578.0,0.051743],[96570.0,0.0675228],[96568.0,0.02071425]],[[96582.0,0.177821],[96585.0,0.3608],[96588.0,0.0308],[96589.0,0.57790866],[96591.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011602517,[[96581.0,0.001],[96579.0,0.01197406],[96578.0,0.051743],[96570.0,0.0675228],[96568.0,0.02071425]],[[96582.0,0.177821],[96585.0,0.3608],[96588.0,0.0308],[96589.0,0.57862866],[96591.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011603122,[[96581.0,0.001],[96579.0,0.01197406],[96578.0,0.051743],[96570.0,0.0675228],[96568.0,0.02071425]],[[96582.0,0.177821],[96585.0,0.3608],[96588.0,0.24790866],[96589.0,0.36152],[96591.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011603322,[[96581.0,0.001],[96579.0,0.01197406],[96578.0,0.051743],[96570.0,0.0675228],[96568.0,0.02071425]],[[96582.0,0.177821],[96585.0,0.3608],[96588.0,0.24790866],[96589.0,0.3608],[96591.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011604012,[[96581.0,0.001],[96579.0,0.01197406],[96578.0,0.051743],[96568.0,0.02071425]],[[96582.0,0.177821],[96585.0,0.3608],[96588.0,0.24790866],[96589.0,0.3608],[96591.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011604013,[[96581.0,0.001],[96579.0,0.01197406],[96578.0,0.051743],[96568.0,0.02071425],[96560.0,0.12608]],[[96582.0,0.28803254],[96585.0,0.3608],[96587.0,0.24825208],[96588.0,0.0308],[96589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011604212,[[96581.0,0.001],[96579.0,0.01197406],[96578.0,0.051743],[96568.0,0.02071425],[96560.0,0.0675228]],[[96582.0,0.28803254],[96584.0,0.24825208],[96585.0,0.3608],[96588.0,0.0308],[96589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011605309,[[96581.0,0.001],[96579.0,0.01197406],[96578.0,0.051743],[96568.0,0.02071425],[96560.0,0.0675228]],[[96582.0,1.00963254],[96584.0,0.24825208],[96588.0,0.0308],[96622.0,0.02226843],[96685.0,0.82167706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011605515,[[96581.0,0.001],[96579.0,0.01197406],[96578.0,0.051743],[96568.0,0.02071425],[96560.0,0.0675228]],[[96582.0,1.00963254],[96584.0,0.24825208],[96588.0,0.0308],[96589.0,0.27928359],[96622.0,0.02226843]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011606517,[[96581.0,0.001],[96579.0,0.01197406],[96578.0,0.051743],[96568.0,0.02071425],[96560.0,0.0675228]],[[96582.0,1.00963254],[96583.0,0.24825208],[96588.0,0.0308],[96593.0,0.32235292],[96594.0,0.3103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011606717,[[96581.0,0.001],[96579.0,0.01197406],[96578.0,0.051743],[96568.0,0.02071425],[96560.0,0.0675228]],[[96582.0,1.00963254],[96587.0,0.24825208],[96588.0,0.0308],[96593.0,0.32235292],[96599.0,0.31073111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011606916,[[96581.0,0.001],[96579.0,0.06371606],[96568.0,0.02071425],[96560.0,0.0675228],[96501.0,0.0362513]],[[96582.0,1.00963254],[96587.0,0.24825208],[96588.0,0.0308],[96593.0,0.32235292],[96599.0,0.31073111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011607117,[[96581.0,0.001],[96579.0,0.06371606],[96568.0,0.02071425],[96560.0,0.0675228],[96502.0,0.0362513]],[[96582.0,1.00963254],[96587.0,0.24825208],[96588.0,0.0308],[96593.0,0.32235292],[96599.0,0.31073111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011607323,[[96581.0,0.001],[96579.0,0.06371606],[96568.0,0.02071425],[96560.0,0.0675228],[96503.0,0.03625128]],[[96582.0,1.00963254],[96587.0,0.24825208],[96588.0,0.0308],[96593.0,0.32235292],[96599.0,0.31073111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011607530,[[96581.0,0.001],[96579.0,0.06371606],[96568.0,0.02071425],[96560.0,0.0675228],[96511.0,0.55846548]],[[96582.0,1.00963254],[96587.0,0.24825208],[96588.0,0.0308],[96593.0,0.32235292],[96599.0,0.31073111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011607817,[[96581.0,0.001],[96579.0,0.06371606],[96568.0,0.02071425],[96560.0,0.0675228],[96524.0,0.43966963]],[[96582.0,1.00963254],[96586.0,0.24825208],[96588.0,0.0308],[96593.0,0.32235292],[96599.0,0.31073111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011608012,[[96581.0,0.001],[96579.0,0.06371606],[96568.0,0.02071425],[96560.0,0.0675228],[96524.0,0.00530759]],[[96582.0,1.00963254],[96586.0,0.24825208],[96588.0,0.0308],[96593.0,0.32235292],[96599.0,0.31073111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011608326,[[96581.0,0.001],[96579.0,0.06371606],[96568.0,0.02071425],[96560.0,0.0675228],[96524.0,0.00530759]],[[96582.0,1.00963254],[96588.0,0.0308],[96593.0,0.32235292],[96599.0,0.31073111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011608327,[[96581.0,0.001],[96579.0,0.06371606],[96568.0,0.02071425],[96560.0,0.0675228],[96524.0,0.00530759]],[[96582.0,1.00963254],[96587.0,0.24825208],[96588.0,0.0308],[96593.0,0.04306933],[96594.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011608519,[[96581.0,0.001],[96579.0,0.06371606],[96568.0,0.02071425],[96560.0,0.0675228],[96546.0,0.36238387]],[[96582.0,1.00963254],[96587.0,0.24825208],[96588.0,0.0308],[96593.0,0.32235292],[96637.0,0.13830298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011608722,[[96581.0,0.001],[96579.0,0.06371606],[96568.0,0.02071425],[96560.0,0.0675228],[96546.0,0.36238387]],[[96582.0,1.00963254],[96587.0,0.24825208],[96588.0,0.0308],[96593.0,0.32235292],[96642.0,0.13830298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011609226,[[96581.0,0.001],[96579.0,0.06371606],[96568.0,0.02071425],[96560.0,0.0675228],[96546.0,0.36238387]],[[96582.0,1.00963254],[96587.0,0.24825208],[96588.0,0.0308],[96593.0,0.04306933],[96594.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011609414,[[96581.0,0.001],[96579.0,0.06371606],[96568.0,0.02071425],[96560.0,0.0675228],[96550.0,0.24820688]],[[96582.0,1.00963254],[96587.0,0.24825208],[96588.0,0.0308],[96593.0,0.04306933],[96594.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011609720,[[96581.0,0.001],[96579.0,0.06371606],[96568.0,0.02071425],[96560.0,0.0675228],[96555.0,0.21602088]],[[96582.0,1.00963254],[96588.0,0.0308],[96593.0,0.04306933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011609721,[[96581.0,0.001],[96579.0,0.06371606],[96568.0,0.02071425],[96560.0,0.0675228],[96555.0,0.21602088]],[[96582.0,1.13745618],[96588.0,0.0308],[96589.0,0.24825208],[96593.0,0.04306933],[96596.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011611335,[[96581.0,0.001],[96579.0,0.06371606],[96568.0,0.02071425],[96560.0,0.0675228],[96555.0,0.21602088]],[[96582.0,0.92022633],[96588.0,0.27905208],[96593.0,0.04306933],[96595.0,0.71496359],[96602.0,0.3103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011612329,[[96581.0,0.001],[96579.0,0.01197406],[96568.0,0.02071425],[96560.0,0.0675228],[96555.0,0.21602088]],[[96582.0,0.92022633],[96588.0,0.27905208],[96593.0,0.04306933],[96595.0,0.71496359],[96602.0,0.3103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011612517,[[96581.0,0.001],[96580.0,0.051742],[96579.0,0.01197406],[96568.0,0.02071425],[96560.0,0.0675228]],[[96582.0,0.92022633],[96588.0,0.27905208],[96593.0,0.04306933],[96595.0,0.71496359],[96602.0,0.3103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011612714,[[96581.0,0.001],[96580.0,0.051742],[96579.0,0.01197406],[96568.0,0.02071425],[96560.0,0.0675228]],[[96582.0,0.92022633],[96588.0,0.27905208],[96593.0,0.04306933],[96595.0,0.71496359],[96601.0,0.3103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011612918,[[96581.0,0.001],[96580.0,0.051742],[96579.0,0.01197406],[96568.0,0.02071425],[96560.0,0.0675228]],[[96582.0,0.92022633],[96588.0,0.27905208],[96593.0,0.04306933],[96595.0,0.71496359],[96602.0,0.3103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011613428,[[96581.0,0.001],[96580.0,0.051742],[96579.0,0.01197406],[96568.0,0.02071425],[96560.0,0.0675228]],[[96582.0,1.00923093],[96587.0,0.24825208],[96588.0,0.0308],[96593.0,0.04306933],[96594.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011613723,[[96581.0,0.001],[96580.0,0.051742],[96579.0,0.01197406],[96568.0,0.02071425],[96560.0,0.0675228]],[[96582.0,1.00923093],[96585.0,0.24825208],[96588.0,0.0308],[96591.0,0.34680639],[96593.0,0.04306933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011614126,[[96581.0,0.001],[96580.0,0.051742],[96579.0,0.01197406],[96568.0,0.02071425],[96560.0,0.0675228]],[[96582.0,0.88315093],[96585.0,0.24825208],[96588.0,0.0308],[96591.0,0.34680639],[96593.0,0.04306933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011614319,[[96581.0,0.001],[96580.0,0.051742],[96579.0,0.01197406],[96568.0,0.02071425],[96519.0,0.49641376]],[[96582.0,1.00923093],[96585.0,0.24825208],[96588.0,0.0308],[96591.0,0.34680639],[96593.0,0.04306933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011614514,[[96581.0,0.001],[96580.0,0.051742],[96579.0,0.01197406],[96568.0,0.02071425],[96560.0,0.0675228]],[[96582.0,1.00923093],[96585.0,0.24825208],[96588.0,0.0308],[96591.0,0.34680639],[96593.0,0.04306933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011614727,[[96581.0,0.001],[96580.0,0.051742],[96579.0,0.01197406],[96568.0,0.02071425],[96560.0,0.0675228]],[[96582.0,1.25748301],[96588.0,0.31008359],[96591.0,0.0675228],[96593.0,0.04306933],[96651.0,0.13838627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011614918,[[96581.0,0.001],[96580.0,0.051742],[96579.0,0.01197406],[96568.0,0.02071425],[96560.0,0.0675228]],[[96582.0,1.25748301],[96588.0,0.31008359],[96591.0,0.0675228],[96593.0,0.35338443],[96599.0,0.34176262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011615323,[[96581.0,0.001],[96579.0,0.01197406],[96568.0,0.02071425],[96560.0,0.0675228],[96552.0,0.113356]],[[96582.0,1.25748301],[96588.0,0.31008359],[96591.0,0.0675228],[96593.0,0.35338443],[96599.0,0.34176262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011615522,[[96581.0,0.001],[96579.0,0.01197406],[96577.0,0.051743],[96568.0,0.02071425],[96560.0,0.0675228]],[[96582.0,1.25748301],[96588.0,0.31008359],[96591.0,0.0675228],[96593.0,0.35338443],[96599.0,0.34176262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011616523,[[96581.0,0.001],[96579.0,0.01197406],[96577.0,0.051743],[96568.0,0.02071425],[96560.0,0.1936028]],[[96582.0,1.00923093],[96584.0,0.24838018],[96587.0,0.27928359],[96588.0,0.0308],[96591.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011616728,[[96581.0,0.001],[96579.0,0.01197406],[96577.0,0.051743],[96568.0,0.02071425],[96560.0,0.1936028]],[[96582.0,1.00923093],[96583.0,0.24838018],[96588.0,0.0308],[96590.0,0.27928359],[96591.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011616921,[[96581.0,0.001],[96579.0,0.01197406],[96577.0,0.051743],[96568.0,0.02071425],[96560.0,0.1936028]],[[96582.0,1.00923093],[96583.0,0.24838018],[96588.0,0.0308],[96589.0,0.27928359],[96591.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011618122,[[96581.0,0.001],[96579.0,0.01197406],[96577.0,0.051743],[96568.0,0.02071425],[96560.0,0.1936028]],[[96582.0,1.00858077],[96583.0,0.24838018],[96588.0,0.0308],[96589.0,0.27928359],[96591.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011618322,[[96581.0,0.001],[96579.0,0.01197406],[96577.0,0.051743],[96568.0,0.02071425],[96560.0,0.1936028]],[[96582.0,1.25696095],[96588.0,0.31008359],[96591.0,0.0675228],[96593.0,0.35338443],[96595.0,0.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011618624,[[96581.0,0.001],[96579.0,0.01197406],[96574.0,0.051745],[96568.0,0.02071425],[96560.0,0.12608]],[[96582.0,1.25696095],[96588.0,0.31008359],[96591.0,0.0675228],[96593.0,0.04306933],[96595.0,0.7453151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011619022,[[96581.0,0.001],[96579.0,0.01197406],[96574.0,0.051745],[96568.0,0.02071425],[96560.0,0.1936028]],[[96582.0,1.25696095],[96588.0,0.0308],[96589.0,0.27928359],[96591.0,0.0675228],[96593.0,0.04306933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011619227,[[96554.0,0.0724716],[96552.0,0.0616],[96551.0,0.18592088],[96547.0,0.24820688],[96546.0,8.387e-05]],[[96556.0,0.051754],[96575.0,0.051745],[96581.0,0.051741],[96582.0,1.35750998],[96586.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011619529,[[96554.0,0.051755],[96546.0,8.387e-05],[96540.0,0.18592088],[96539.0,0.12608],[96536.0,0.29997188]],[[96556.0,0.412554],[96560.0,0.12608],[96561.0,0.5782343],[96565.0,0.1350456],[96567.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011619727,[[96554.0,0.051755],[96546.0,8.387e-05],[96543.0,0.0639],[96540.0,0.0675228],[96539.0,0.31200088]],[[96556.0,0.43335933],[96559.0,0.2174343],[96560.0,0.12608],[96561.0,0.5782343],[96565.0,0.1350456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011619728,[[96554.0,0.051755],[96546.0,8.387e-05],[96543.0,0.0639],[96540.0,0.0675228],[96539.0,0.31200088]],[[96556.0,0.43335933],[96559.0,0.2174343],[96560.0,0.12608],[96561.0,0.3608],[96565.0,0.31601915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011619925,[[96554.0,0.051755],[96546.0,8.387e-05],[96543.0,0.0639],[96540.0,0.0675228],[96539.0,0.31200088]],[[96556.0,0.43335933],[96558.0,0.2174343],[96560.0,0.12608],[96561.0,0.3608],[96563.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011620133,[[96554.0,0.051755],[96546.0,8.387e-05],[96543.0,0.0639],[96540.0,0.0675228],[96539.0,0.31200088]],[[96556.0,0.43335933],[96558.0,0.2174343],[96560.0,0.12608],[96561.0,0.3608],[96562.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011620325,[[96554.0,0.051755],[96546.0,8.387e-05],[96543.0,0.0639],[96540.0,0.0675228],[96539.0,0.12608]],[[96556.0,0.65079363],[96560.0,0.12608],[96561.0,0.3608],[96562.0,0.24849635],[96607.0,0.40340964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011620531,[[96555.0,0.04243857],[96554.0,0.051755],[96546.0,8.387e-05],[96543.0,0.0639],[96540.0,0.0675228]],[[96556.0,0.65079363],[96560.0,0.12608],[96561.0,0.3608],[96562.0,0.24849635],[96607.0,0.40340964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011620829,[[96555.0,0.04643857],[96554.0,0.051755],[96546.0,0.06760667],[96543.0,0.0639],[96542.0,0.052162]],[[96556.0,0.59903963],[96561.0,0.3608],[96562.0,0.30024835],[96567.0,0.27928359],[96572.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011621134,[[96555.0,0.04643857],[96554.0,0.051755],[96546.0,0.06760667],[96543.0,0.0639],[96542.0,0.052162]],[[96556.0,0.59903963],[96561.0,0.3608],[96563.0,0.24849635],[96569.0,0.27928359],[96570.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011621324,[[96555.0,0.05043857],[96554.0,0.051755],[96546.0,0.06760667],[96543.0,0.0639],[96542.0,0.052162]],[[96556.0,0.38160533],[96558.0,0.2174343],[96561.0,0.3608],[96563.0,0.24849635],[96569.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011621525,[[96555.0,0.05043857],[96554.0,0.051755],[96546.0,0.06760667],[96543.0,0.0639],[96542.0,0.052162]],[[96556.0,0.38160533],[96559.0,0.2174343],[96561.0,0.3608],[96565.0,0.24849635],[96571.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011621726,[[96555.0,0.05043857],[96554.0,0.051755],[96546.0,0.06760667],[96543.0,0.0639],[96542.0,0.052162]],[[96556.0,0.38160533],[96560.0,0.2174343],[96561.0,0.3608],[96565.0,0.24849635],[96571.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011622137,[[96555.0,0.05043857],[96554.0,0.051755],[96550.0,0.02071482],[96546.0,0.06760667],[96543.0,0.0639]],[[96556.0,0.38160533],[96560.0,0.2174343],[96561.0,0.3608],[96565.0,0.24849635],[96567.0,0.051749]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011622433,[[96555.0,0.05043857],[96550.0,0.02071482],[96546.0,0.06760667],[96543.0,0.0639]],[[96556.0,0.38160533],[96560.0,0.2174343],[96561.0,0.3608],[96565.0,0.24849635],[96567.0,0.051749]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011622434,[[96560.0,0.051752],[96555.0,0.05043857],[96550.0,0.02071482],[96546.0,0.06760667],[96543.0,0.0639]],[[96561.0,0.3608],[96565.0,0.2174343],[96567.0,0.051749],[96569.0,0.24849635],[96574.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011622628,[[96560.0,0.051752],[96555.0,0.05043857],[96551.0,0.0675228],[96550.0,0.02071482],[96546.0,8.387e-05]],[[96561.0,0.3608],[96565.0,0.2174343],[96567.0,0.051749],[96569.0,0.24849635],[96574.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011622825,[[96560.0,0.051752],[96555.0,0.05043857],[96551.0,0.0675228],[96550.0,0.02071482],[96548.0,0.051758]],[[96561.0,0.3608],[96566.0,0.2174343],[96570.0,0.24849635],[96574.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011622826,[[96560.0,0.051752],[96555.0,0.05043857],[96551.0,0.0675228],[96550.0,0.02071482],[96548.0,0.051758]],[[96561.0,0.3608],[96566.0,0.2174343],[96570.0,0.24849635],[96573.0,0.051745],[96574.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011623023,[[96560.0,0.051752],[96555.0,0.05043857],[96551.0,0.0675228],[96550.0,0.02071482],[96548.0,0.051758]],[[96561.0,0.3608],[96566.0,0.2174343],[96570.0,0.24849635],[96574.0,0.0333],[96602.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011623231,[[96560.0,0.051752],[96555.0,0.05043857],[96551.0,0.0675228],[96550.0,0.02071482],[96541.0,0.54724088]],[[96561.0,0.3608],[96566.0,0.2174343],[96570.0,0.24849635],[96571.0,0.051747],[96574.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011623421,[[96560.0,0.051752],[96555.0,0.05043857],[96551.0,0.0675228],[96550.0,0.02071482],[96549.0,0.3608]],[[96561.0,0.3608],[96567.0,0.2174343],[96570.0,0.30024335],[96574.0,0.0333],[96578.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011623624,[[96560.0,0.051752],[96555.0,0.05043857],[96551.0,0.0675228],[96550.0,0.02071482],[96549.0,0.3608]],[[96561.0,0.3608],[96567.0,0.2174343],[96570.0,0.051747],[96572.0,0.37457635],[96574.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011623830,[[96560.0,0.052752],[96555.0,0.04643857],[96551.0,0.0675228],[96550.0,0.02071482],[96549.0,0.3608]],[[96561.0,0.3608],[96568.0,0.2174343],[96570.0,0.051747],[96572.0,0.37457635],[96574.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011624025,[[96560.0,0.052752],[96555.0,0.04643857],[96551.0,0.0675228],[96550.0,0.02071482],[96549.0,0.3608]],[[96561.0,0.3608],[96568.0,0.2174343],[96570.0,0.051747],[96572.0,0.12608],[96574.0,0.28179635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011624420,[[96560.0,0.052752],[96555.0,0.04643857],[96551.0,0.0675228],[96550.0,0.02071482],[96549.0,0.3608]],[[96561.0,0.3608],[96568.0,0.2174343],[96570.0,0.051747],[96572.0,0.12608],[96574.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011624624,[[96560.0,0.054752],[96555.0,0.04243857],[96551.0,0.0675228],[96550.0,0.02071482],[96549.0,0.3608]],[[96561.0,0.3608],[96569.0,0.2174343],[96570.0,0.051747],[96572.0,0.12608],[96574.0,0.28179635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011624834,[[96560.0,0.054752],[96555.0,0.04243857],[96551.0,0.0675228],[96550.0,0.02071482],[96549.0,0.3608]],[[96561.0,0.3608],[96569.0,0.2174343],[96570.0,0.051747],[96574.0,0.28179635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011624835,[[96560.0,0.054752],[96555.0,0.04243857],[96551.0,0.0675228],[96550.0,0.02071482],[96549.0,0.3608]],[[96561.0,0.3608],[96569.0,0.2174343],[96570.0,0.051747],[96574.0,0.28179635],[96634.0,0.14010485]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011625026,[[96560.0,0.054752],[96555.0,0.04243857],[96551.0,0.0675228],[96550.0,0.02071482],[96549.0,0.3608]],[[96561.0,0.3608],[96569.0,0.2174343],[96570.0,0.051747],[96574.0,0.28179635],[96635.0,0.14010485]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011625229,[[96560.0,0.054752],[96555.0,0.04243857],[96551.0,0.0675228],[96550.0,0.02071482],[96549.0,0.3608]],[[96561.0,0.3608],[96568.0,0.12868],[96570.0,0.2174343],[96575.0,0.24849635],[96580.0,0.4594028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011625433,[[96560.0,0.054752],[96555.0,0.04243857],[96551.0,0.0675228],[96550.0,0.02071482],[96549.0,0.3608]],[[96561.0,0.3608],[96568.0,0.12868],[96570.0,0.2174343],[96575.0,0.051744],[96576.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011625737,[[96560.0,0.054752],[96555.0,0.04243857],[96552.0,0.000416],[96551.0,0.0675228],[96550.0,0.02071482]],[[96561.0,0.3608],[96570.0,0.2174343],[96575.0,0.051744],[96578.0,0.12868],[96580.0,0.64037635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011625930,[[96560.0,0.054752],[96555.0,0.04243857],[96552.0,0.000416],[96551.0,0.0675228],[96550.0,0.02071482]],[[96561.0,0.3608],[96578.0,0.12868],[96580.0,0.64037635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011625931,[[96560.0,0.054752],[96555.0,0.04243857],[96552.0,0.000416],[96551.0,0.0675228],[96550.0,0.02071482]],[[96561.0,0.3608],[96571.0,0.2174343],[96578.0,0.12868],[96580.0,0.4594028],[96583.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011626136,[[96560.0,0.054752],[96555.0,0.04243857],[96552.0,0.000416],[96551.0,0.0675228],[96550.0,0.02071482]],[[96561.0,0.3608],[96576.0,0.2174343],[96578.0,0.12868],[96580.0,0.5111448],[96583.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011626339,[[96560.0,0.054752],[96555.0,0.04243857],[96552.0,0.000416],[96551.0,0.0675228],[96550.0,0.02071482]],[[96561.0,0.3608],[96577.0,0.2174343],[96578.0,0.12868],[96580.0,0.4594028],[96583.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011626630,[[96560.0,0.054752],[96555.0,0.04243857],[96552.0,0.000416],[96551.0,0.0675228],[96550.0,0.02071482]],[[96561.0,0.3608],[96576.0,0.2174343],[96578.0,0.180423],[96580.0,0.70789915],[96586.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011626836,[[96560.0,0.054752],[96555.0,0.04243857],[96552.0,0.000416],[96551.0,0.0675228],[96550.0,0.02071482]],[[96561.0,0.3608],[96576.0,0.2174343],[96578.0,0.180423],[96580.0,0.4594028],[96581.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011627032,[[96560.0,0.054752],[96555.0,0.04243857],[96552.0,0.000416],[96551.0,0.0675228],[96550.0,0.02071482]],[[96561.0,0.3608],[96575.0,0.2174343],[96578.0,0.180423],[96580.0,0.4594028],[96581.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011627224,[[96560.0,0.054752],[96555.0,0.04243857],[96552.0,0.000416],[96551.0,0.0675228],[96550.0,0.02071482]],[[96561.0,0.3608],[96578.0,0.180423],[96580.0,0.4594028],[96581.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011627225,[[96560.0,0.054752],[96555.0,0.04243857],[96552.0,0.000416],[96551.0,0.0675228],[96550.0,0.02071482]],[[96561.0,0.3608],[96576.0,0.2174343],[96578.0,0.180423],[96580.0,0.4594028],[96581.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011627532,[[96560.0,0.054752],[96555.0,0.04243857],[96552.0,0.000416],[96551.0,0.1350456],[96550.0,0.02071482]],[[96561.0,0.3608],[96575.0,0.2174343],[96578.0,0.180423],[96580.0,0.39188],[96581.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011627740,[[96569.0,0.051747],[96560.0,0.003],[96557.0,0.3608],[96555.0,0.04243857],[96552.0,0.000416]],[[96570.0,0.3608],[96574.0,0.12868],[96575.0,0.2174343],[96580.0,0.3912],[96581.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011628033,[[96569.0,0.051747],[96561.0,0.0635],[96560.0,0.1380456],[96557.0,0.48948],[96555.0,0.04243857]],[[96570.0,0.3608],[96574.0,0.12868],[96579.0,0.2174343],[96580.0,0.3608],[96584.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011628231,[[96569.0,0.051747],[96561.0,0.0635],[96560.0,0.1380456],[96557.0,0.48948],[96555.0,0.04243857]],[[96570.0,0.3608],[96579.0,0.2174343],[96580.0,0.48948],[96585.0,0.24849635],[96588.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011628424,[[96569.0,0.051747],[96561.0,0.0635],[96560.0,0.1380456],[96557.0,0.48948],[96555.0,0.04243857]],[[96570.0,0.3608],[96579.0,0.2174343],[96580.0,0.48948],[96585.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011628425,[[96569.0,0.051747],[96561.0,0.0635],[96560.0,0.1380456],[96557.0,0.48948],[96555.0,0.04243857]],[[96570.0,0.3608],[96579.0,0.2174343],[96580.0,0.4902],[96583.0,0.05174],[96585.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011628630,[[96569.0,0.051747],[96561.0,0.0635],[96560.0,0.1360456],[96557.0,0.48948],[96555.0,0.04243857]],[[96570.0,0.3608],[96579.0,0.2174343],[96580.0,0.4902],[96583.0,0.05174],[96585.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011630137,[[96569.0,0.051747],[96561.0,0.0635],[96560.0,0.1350456],[96557.0,0.48948],[96555.0,0.04243857]],[[96570.0,0.3608],[96579.0,0.2174343],[96580.0,0.4902],[96583.0,0.05174],[96585.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011630329,[[96569.0,0.051747],[96561.0,0.0635],[96560.0,0.1350456],[96557.0,0.48948],[96555.0,0.04243857]],[[96570.0,0.3618],[96579.0,0.2174343],[96580.0,0.4902],[96583.0,0.05174],[96585.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011630529,[[96569.0,0.051747],[96561.0,0.0635],[96560.0,0.1350456],[96557.0,0.48948],[96555.0,0.04243857]],[[96570.0,0.3618],[96579.0,0.2174343],[96580.0,0.4902],[96582.0,0.051741],[96585.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011630947,[[96569.0,0.051747],[96561.0,0.0635],[96560.0,0.1350456],[96557.0,0.48948],[96555.0,0.04243857]],[[96570.0,0.3618],[96579.0,0.2174343],[96580.0,0.5577228],[96582.0,0.051741],[96585.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011631535,[[96569.0,0.051747],[96561.0,0.0635],[96560.0,0.1350456],[96558.0,0.02071484],[96557.0,0.48948]],[[96570.0,0.3618],[96579.0,0.2174343],[96580.0,0.4902],[96582.0,0.051741],[96585.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011631938,[[96569.0,0.051747],[96561.0,0.0635],[96560.0,0.1350456],[96558.0,0.02071484],[96557.0,0.48948]],[[96570.0,0.3618],[96579.0,0.2174343],[96580.0,0.4290428],[96582.0,0.051741],[96585.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011632139,[[96569.0,0.051747],[96561.0,0.0635],[96560.0,0.1350456],[96558.0,0.02071484],[96557.0,0.48948]],[[96570.0,0.3618],[96579.0,0.3461143],[96580.0,0.4290428],[96582.0,0.051741],[96585.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011632339,[[96569.0,0.051747],[96561.0,0.0635],[96560.0,0.1350456],[96558.0,0.02071484],[96557.0,0.48948]],[[96570.0,0.3618],[96579.0,0.3461143],[96580.0,0.36152],[96582.0,0.051741],[96585.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011632538,[[96569.0,0.051747],[96561.0,0.0635],[96560.0,0.1350456],[96558.0,0.02071484],[96557.0,0.48948]],[[96570.0,0.3618],[96579.0,0.3461143],[96580.0,0.3608],[96582.0,0.051741],[96585.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011633241,[[96569.0,0.051747],[96561.0,0.0635],[96560.0,0.0675228],[96558.0,0.02071484],[96557.0,0.48948]],[[96570.0,0.3618],[96579.0,0.3461143],[96580.0,0.4283228],[96582.0,0.051741],[96585.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011633445,[[96569.0,0.051747],[96561.0,0.0635],[96560.0,0.0675228],[96558.0,0.02071484],[96557.0,0.48948]],[[96570.0,0.3618],[96579.0,0.2174343],[96580.0,0.4289628],[96582.0,0.051741],[96585.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011633640,[[96569.0,0.051747],[96561.0,0.0635],[96560.0,0.1350456],[96558.0,0.02071484],[96557.0,0.48948]],[[96570.0,0.3618],[96579.0,0.3461143],[96580.0,0.4289628],[96582.0,0.051741],[96585.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011634037,[[96569.0,0.06397267],[96561.0,0.0635],[96560.0,0.1350456],[96558.0,0.02071484],[96557.0,0.48948]],[[96570.0,0.3618],[96579.0,0.3461143],[96580.0,0.4289628],[96582.0,0.051741],[96585.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011635043,[[96569.0,0.06397267],[96561.0,0.0635],[96560.0,0.1350456],[96558.0,0.02071484],[96557.0,0.48948]],[[96570.0,0.3618],[96579.0,0.3461143],[96580.0,0.36144],[96582.0,0.051741],[96585.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011635245,[[96569.0,0.06397267],[96561.0,0.0635],[96560.0,0.1350456],[96558.0,0.02071484],[96557.0,0.48948]],[[96570.0,0.3618],[96579.0,0.3461143],[96580.0,0.3608],[96582.0,0.051741],[96585.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011635849,[[96569.0,0.06397267],[96561.0,0.0635],[96560.0,0.0675228],[96558.0,0.02071484],[96557.0,0.48948]],[[96570.0,0.3618],[96579.0,0.3461143],[96580.0,0.4283228],[96585.0,0.24849635],[96590.0,0.31248359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011636036,[[96569.0,0.06397267],[96561.0,0.0635],[96560.0,0.0675228],[96558.0,0.02071484],[96557.0,0.48948]],[[96570.0,0.3618],[96577.0,0.051744],[96579.0,0.3461143],[96580.0,0.4289628],[96585.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011636541,[[96558.0,0.02071484],[96557.0,0.3608],[96551.0,0.18592088],[96550.0,0.08823762],[96549.0,0.3608]],[[96570.0,0.3618],[96580.0,0.4289628],[96585.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011636542,[[96558.0,0.02071484],[96557.0,0.3608],[96551.0,0.18592088],[96550.0,0.08823762],[96549.0,0.3608]],[[96570.0,0.413547],[96576.0,0.12868],[96580.0,0.4964856],[96585.0,0.00041601],[96587.0,0.2174343]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011636744,[[96558.0,0.02071484],[96557.0,0.3614],[96554.0,0.12868],[96550.0,0.08823762],[96549.0,0.54672088]],[[96570.0,0.413547],[96576.0,0.12868],[96580.0,0.4964856],[96585.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011636745,[[96558.0,0.02071484],[96557.0,0.3614],[96554.0,0.12868],[96550.0,0.08823762],[96549.0,0.54672088]],[[96569.0,0.115748],[96570.0,0.4293228],[96576.0,0.12868],[96577.0,0.2174343],[96580.0,0.4289628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011637052,[[96563.0,0.051751],[96558.0,0.02071484],[96557.0,0.3608],[96550.0,0.08823762],[96549.0,0.36132]],[[96569.0,0.115748],[96570.0,0.36248],[96575.0,0.032],[96576.0,0.3461143],[96580.0,0.4283228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011637242,[[96563.0,0.051751],[96558.0,0.02071484],[96557.0,0.3608],[96554.0,0.12864],[96550.0,0.08823762]],[[96569.0,0.115748],[96570.0,0.3618],[96574.0,0.2174343],[96575.0,0.032],[96576.0,0.12868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011637438,[[96558.0,0.02071484],[96557.0,0.3608],[96554.0,0.12864],[96550.0,0.08823762]],[[96569.0,0.115748],[96570.0,0.3618],[96574.0,0.2174343],[96575.0,0.032],[96576.0,0.12868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011637439,[[96565.0,0.05175],[96558.0,0.02071484],[96557.0,0.3608],[96554.0,0.12864],[96550.0,0.08823762]],[[96569.0,0.064],[96570.0,0.3618],[96574.0,0.2174343],[96575.0,0.083745],[96576.0,0.12868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011637643,[[96565.0,0.05175],[96558.0,0.02071484],[96557.0,0.37286488],[96550.0,0.08823762],[96544.0,0.79734]],[[96569.0,0.064],[96570.0,0.3618],[96573.0,0.051746],[96574.0,0.2174343],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011637842,[[96565.0,0.05175],[96558.0,0.02271484],[96557.0,0.37286488],[96553.0,0.12864],[96550.0,0.08823762]],[[96569.0,0.064],[96570.0,0.3608],[96573.0,0.051746],[96574.0,0.2174343],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011638048,[[96566.0,0.051749],[96559.0,0.0675228],[96558.0,0.02271484],[96557.0,0.37286488],[96553.0,0.12864]],[[96569.0,0.064],[96570.0,0.3608],[96573.0,0.051746],[96574.0,0.2174343],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011638540,[[96559.0,0.0675228],[96558.0,0.02571484],[96557.0,0.37286488],[96553.0,0.12864],[96544.0,0.43556]],[[96569.0,0.064],[96570.0,0.3608],[96573.0,0.051746],[96574.0,0.2174343],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011638737,[[96567.0,0.051748],[96559.0,0.0675228],[96558.0,0.02571484],[96557.0,0.37286488],[96553.0,0.12864]],[[96569.0,0.064],[96570.0,0.3608],[96573.0,0.051746],[96574.0,0.2174343],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011639942,[[96567.0,0.051748],[96559.0,0.0675228],[96558.0,0.02371484],[96557.0,0.37286488],[96553.0,0.12864]],[[96569.0,0.064],[96570.0,0.3608],[96573.0,0.051746],[96574.0,0.2174343],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011640140,[[96567.0,0.051748],[96558.0,0.02071484],[96557.0,0.37286488],[96552.0,0.12868],[96550.0,0.08823762]],[[96568.0,0.051748],[96569.0,0.064],[96570.0,0.3608],[96574.0,0.2174343],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011640344,[[96567.0,0.051748],[96566.0,0.001],[96558.0,0.02071484],[96557.0,0.37286488],[96552.0,0.12868]],[[96569.0,0.064],[96570.0,0.3608],[96573.0,0.2174343],[96575.0,0.032],[96707.0,1.04116276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011640537,[[96567.0,0.051748],[96566.0,0.001],[96558.0,0.02071484],[96557.0,0.37286488],[96552.0,0.12868]],[[96569.0,0.065],[96570.0,0.3608],[96573.0,0.2174343],[96575.0,0.032],[96626.0,0.13977133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011640738,[[96567.0,0.051748],[96566.0,0.001],[96558.0,0.02071484],[96557.0,0.37286488],[96552.0,0.12868]],[[96569.0,0.065],[96570.0,0.3608],[96573.0,0.2174343],[96575.0,0.032],[96584.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011641045,[[96567.0,0.051748],[96558.0,0.02071484],[96557.0,0.37286488],[96552.0,0.12868]],[[96569.0,0.065],[96570.0,0.3608],[96573.0,0.2174343],[96575.0,0.032],[96584.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011641046,[[96567.0,0.052748],[96558.0,0.02071484],[96557.0,0.37286488],[96552.0,0.12868],[96510.0,0.01]],[[96569.0,0.116748],[96570.0,0.3608],[96573.0,0.2174343],[96575.0,0.032],[96584.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011641235,[[96567.0,0.052748],[96559.0,0.0675228],[96558.0,0.02071484],[96557.0,0.37286488],[96552.0,0.12868]],[[96569.0,0.065],[96570.0,0.3608],[96573.0,0.2174343],[96575.0,0.032],[96580.0,0.4290428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011641437,[[96567.0,0.052748],[96559.0,0.0675228],[96558.0,0.02071484],[96557.0,0.37286488],[96552.0,0.12868]],[[96569.0,0.065],[96570.0,0.3608],[96572.0,0.051746],[96573.0,0.2174343],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011641741,[[96567.0,0.052748],[96559.0,0.0675228],[96558.0,0.02071484],[96557.0,0.01206488],[96552.0,0.12868]],[[96569.0,0.065],[96570.0,0.3608],[96571.0,0.2691813],[96575.0,0.032],[96576.0,0.37717635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011641943,[[96567.0,0.052748],[96558.0,0.02071484],[96557.0,0.01206488],[96552.0,0.12868],[96550.0,0.08823762]],[[96568.0,0.01923467],[96569.0,0.065],[96570.0,0.3608],[96571.0,0.2174343],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011642144,[[96567.0,0.052748],[96558.0,0.02071484],[96557.0,0.01206488],[96552.0,0.12868],[96550.0,0.08823762]],[[96568.0,0.01923467],[96569.0,0.116748],[96570.0,0.3608],[96571.0,0.2174343],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011643142,[[96567.0,0.052748],[96558.0,0.02071484],[96551.0,0.12868],[96550.0,0.08823762],[96500.0,0.6205172]],[[96568.0,0.01923467],[96569.0,0.115748],[96570.0,0.3608],[96571.0,0.2174343],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011643349,[[96567.0,0.052748],[96558.0,0.02071484],[96551.0,0.12868],[96550.0,0.08823762],[96518.0,0.43436204]],[[96568.0,0.02023467],[96569.0,0.115748],[96570.0,0.3608],[96571.0,0.2174343],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011643849,[[96567.0,0.052748],[96558.0,0.02071484],[96551.0,0.12868],[96550.0,0.08823762],[96517.0,0.43436204]],[[96568.0,0.02023467],[96569.0,0.115748],[96570.0,0.3608],[96571.0,0.2174343],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011644253,[[96567.0,0.052748],[96558.0,0.02071484],[96551.0,0.12868],[96550.0,0.08823762],[96518.0,0.43436204]],[[96568.0,0.02023467],[96569.0,0.115748],[96570.0,0.3608],[96571.0,0.2174343],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011644440,[[96567.0,0.052748],[96558.0,0.02071484],[96551.0,0.12868],[96550.0,0.08823762],[96528.0,0.37780568]],[[96568.0,0.02023467],[96569.0,0.115748],[96570.0,0.5782343],[96575.0,0.032],[96587.0,0.3103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011644641,[[96567.0,0.052748],[96558.0,0.02071484],[96551.0,0.12868],[96550.0,0.08823762],[96539.0,0.3608]],[[96568.0,0.02023467],[96569.0,0.115748],[96570.0,0.36148],[96571.0,0.2174343],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011644957,[[96567.0,0.052748],[96558.0,0.02071484],[96551.0,0.12868],[96550.0,0.08823762],[96539.0,0.3608]],[[96568.0,0.02023467],[96569.0,0.115748],[96570.0,0.3608],[96571.0,0.2174343],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011645353,[[96567.0,0.052748],[96558.0,0.02071484],[96551.0,0.12868],[96550.0,0.02071482],[96540.0,0.24820688]],[[96568.0,0.02023467],[96569.0,0.115748],[96570.0,0.5782343],[96575.0,0.032],[96576.0,0.37717635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011645553,[[96567.0,0.001],[96562.0,0.051751],[96558.0,0.02071484],[96550.0,0.08823762],[96540.0,0.0675228]],[[96568.0,0.02023467],[96569.0,0.115748],[96570.0,0.5788743],[96575.0,0.032],[96576.0,0.37717635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011645856,[[96567.0,0.001],[96562.0,0.051751],[96550.0,0.08823762],[96540.0,0.0675228]],[[96568.0,0.02023467],[96569.0,0.115748],[96570.0,0.5788743],[96575.0,0.032],[96576.0,0.37717635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011645857,[[96567.0,0.001],[96562.0,0.051751],[96550.0,0.08823762],[96549.0,0.12868],[96544.0,0.43504]],[[96568.0,0.02023467],[96569.0,0.115748],[96570.0,0.36144],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011646043,[[96567.0,0.001],[96550.0,0.08823762],[96549.0,0.12868],[96544.0,0.43504]],[[96568.0,0.02023467],[96569.0,0.115748],[96570.0,0.36144],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011646044,[[96567.0,0.06532748],[96550.0,0.08823762],[96548.0,0.051758],[96540.0,0.28594368],[96532.0,0.3608]],[[96568.0,0.10983154],[96569.0,0.115748],[96570.0,0.3608],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011646366,[[96567.0,0.052749],[96550.0,0.08823762],[96548.0,0.051758],[96545.0,0.12868],[96541.0,0.18592088]],[[96568.0,0.23741367],[96569.0,0.115748],[96570.0,0.3608],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011646543,[[96567.0,0.052749],[96550.0,0.08823762],[96545.0,0.12868],[96541.0,0.18592088],[96493.0,0.75386827]],[[96568.0,0.23740809],[96569.0,0.115748],[96570.0,0.3608],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011646743,[[96567.0,0.052749],[96550.0,0.08823762],[96545.0,0.12868],[96541.0,0.18592088],[96531.0,0.36163513]],[[96568.0,0.23740809],[96569.0,0.115748],[96570.0,0.3608],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011647454,[[96567.0,0.052749],[96550.0,0.08823762],[96545.0,0.12868],[96541.0,0.18592088],[96531.0,0.36163513]],[[96568.0,0.23740809],[96569.0,0.115748],[96570.0,0.3608],[96574.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011647661,[[96567.0,0.052749],[96550.0,0.08823762],[96545.0,0.12868],[96541.0,0.18592088],[96532.0,0.7231]],[[96568.0,0.23740809],[96569.0,0.115748],[96570.0,0.3608],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011647662,[[96567.0,0.052749],[96550.0,0.08823762],[96545.0,0.12868],[96541.0,0.18592088],[96532.0,0.7231]],[[96568.0,0.23740809],[96569.0,0.115748],[96570.0,0.3608],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011648055,[[96567.0,0.052749],[96550.0,0.08823762],[96548.0,0.051758],[96545.0,0.12868],[96541.0,0.18592088]],[[96568.0,0.23740809],[96569.0,0.115748],[96570.0,0.3608],[96574.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011648251,[[96567.0,0.052749],[96550.0,0.10078542],[96545.0,0.12868],[96541.0,0.18592088],[96521.0,0.051773]],[[96568.0,0.23740809],[96569.0,0.115748],[96570.0,0.3608],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011648456,[[96567.0,0.052749],[96550.0,0.10078542],[96545.0,0.12868],[96541.0,0.18592088],[96532.0,1.03296813]],[[96568.0,0.23740809],[96569.0,0.115748],[96570.0,0.3608],[96574.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011648959,[[96567.0,0.052749],[96550.0,0.10078542],[96545.0,0.12868],[96541.0,0.18592088],[96536.0,0.24820688]],[[96568.0,0.02023467],[96569.0,0.115748],[96570.0,0.3608],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011649148,[[96567.0,0.052749],[96550.0,0.10078542],[96545.0,0.12868],[96541.0,0.18592088],[96537.0,0.24820688]],[[96568.0,0.02023467],[96569.0,0.115748],[96570.0,0.3608],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011649350,[[96567.0,0.052749],[96550.0,0.10078542],[96545.0,0.12868],[96541.0,0.18592088],[96537.0,0.24820688]],[[96568.0,0.23740931],[96569.0,0.20618042],[96570.0,0.3608],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011649546,[[96567.0,0.052749],[96550.0,0.10078542],[96545.0,0.12868],[96541.0,0.18592088],[96537.0,0.24820688]],[[96568.0,0.11075816],[96569.0,0.115748],[96570.0,0.3608],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011649854,[[96567.0,0.052749],[96550.0,0.10078542],[96545.0,0.12868],[96541.0,0.18592088],[96537.0,0.24820688]],[[96568.0,0.23742091],[96569.0,0.115748],[96570.0,0.3608],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011650253,[[96567.0,0.052749],[96550.0,0.10078542],[96545.0,0.12868],[96541.0,0.18592088],[96537.0,0.24820688]],[[96568.0,0.02023467],[96569.0,0.115748],[96570.0,0.3608],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011650554,[[96567.0,0.052749],[96550.0,0.10078542],[96545.0,0.12868],[96541.0,0.18592088],[96537.0,0.24820688]],[[96568.0,0.237421],[96569.0,0.20626859],[96570.0,0.3608],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011650751,[[96567.0,0.052749],[96550.0,0.10078542],[96541.0,0.18592088],[96537.0,0.24820688],[96492.0,0.68256892]],[[96568.0,0.237421],[96569.0,0.115748],[96570.0,0.3608],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011650953,[[96567.0,0.052749],[96550.0,0.10078542],[96547.0,0.19028],[96541.0,0.18592088],[96537.0,0.24820688]],[[96568.0,0.237421],[96569.0,0.115748],[96570.0,0.3608],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011651148,[[96567.0,0.052749],[96550.0,0.10078542],[96547.0,0.19028],[96541.0,0.18592088],[96537.0,0.24820688]],[[96568.0,0.02023467],[96569.0,0.115748],[96570.0,0.3608],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011651360,[[96567.0,0.052749],[96550.0,0.10078542],[96547.0,0.19028],[96541.0,0.18592088],[96537.0,0.24820688]],[[96568.0,0.11076936],[96569.0,0.115748],[96570.0,0.3608],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011651557,[[96567.0,0.052749],[96550.0,0.10078542],[96549.0,0.051758],[96547.0,0.19028],[96542.0,0.23768288]],[[96568.0,0.02023467],[96569.0,0.115748],[96570.0,0.3608],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011651952,[[96567.0,0.052749],[96550.0,0.08823762],[96549.0,0.051758],[96547.0,0.19028],[96542.0,0.23768288]],[[96568.0,0.02023467],[96569.0,0.115748],[96570.0,0.3608],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011651953,[[96567.0,0.052749],[96550.0,0.08823762],[96549.0,0.051758],[96547.0,0.19028],[96542.0,0.23768288]],[[96568.0,0.23744894],[96569.0,0.206182],[96570.0,0.3608],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011652253,[[96567.0,0.052749],[96550.0,0.08823762],[96549.0,0.051758],[96547.0,0.19028],[96543.0,0.18592088]],[[96568.0,0.23744894],[96569.0,0.115748],[96570.0,0.3608],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011652461,[[96567.0,0.052749],[96550.0,0.08823762],[96549.0,0.051758],[96547.0,0.55108],[96543.0,0.18592088]],[[96568.0,0.23744894],[96569.0,0.115748],[96570.0,0.3608],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011652662,[[96567.0,0.06513403],[96550.0,0.08823762],[96549.0,0.051758],[96547.0,0.55108],[96543.0,0.18592088]],[[96568.0,0.23744894],[96569.0,0.115748],[96570.0,0.3608],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011652663,[[96567.0,0.06513403],[96550.0,0.08823762],[96549.0,0.051758],[96547.0,0.55108],[96543.0,0.18592088]],[[96568.0,0.02023467],[96569.0,0.115748],[96570.0,0.3608],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011652954,[[96567.0,0.06513403],[96550.0,0.08823762],[96549.0,0.051758],[96547.0,0.55108],[96543.0,0.18592088]],[[96568.0,0.23745799],[96569.0,0.15459371],[96570.0,0.3608],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011653155,[[96567.0,0.06513403],[96550.0,0.08823762],[96549.0,0.051758],[96547.0,0.55108],[96543.0,0.18592088]],[[96568.0,0.02023467],[96569.0,0.115748],[96570.0,0.3608],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011653564,[[96567.0,0.06513403],[96550.0,0.08823762],[96549.0,0.051758],[96547.0,0.55108],[96543.0,0.18592088]],[[96568.0,0.23746187],[96569.0,0.20662172],[96570.0,0.3608],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011653871,[[96567.0,0.06513403],[96550.0,0.08823762],[96549.0,0.051758],[96547.0,0.55108],[96543.0,0.18592088]],[[96568.0,0.02023467],[96569.0,0.115748],[96570.0,0.3608],[96573.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011654055,[[96567.0,0.06513403],[96550.0,0.08823762],[96549.0,0.051758],[96547.0,0.55108],[96542.0,0.23768288]],[[96568.0,0.1111093],[96569.0,0.115748],[96570.0,0.3608],[96572.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011655363,[[96567.0,0.06513403],[96550.0,0.08823762],[96549.0,0.051758],[96547.0,0.19028],[96542.0,0.23768288]],[[96568.0,0.38103467],[96569.0,0.115748],[96572.0,0.24849635],[96573.0,0.3608],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011655662,[[96567.0,0.06513403],[96550.0,0.08823762],[96549.0,0.051758],[96547.0,0.19028],[96543.0,0.18592088]],[[96568.0,0.38103467],[96569.0,0.33297062],[96573.0,0.3608],[96575.0,0.28049635],[96580.0,0.1350456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011655861,[[96567.0,0.06513403],[96550.0,0.08823762],[96549.0,0.051758],[96547.0,0.19028],[96543.0,0.18592088]],[[96568.0,0.50947467],[96569.0,0.33297062],[96573.0,0.3608],[96575.0,0.28049635],[96580.0,0.1350456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011656555,[[96567.0,0.06513403],[96550.0,0.08823762],[96549.0,0.051758],[96547.0,0.19028],[96543.0,0.18592088]],[[96568.0,0.50947467],[96569.0,0.115748],[96570.0,0.21722262],[96573.0,0.3608],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011657157,[[96567.0,0.06513403],[96550.0,0.08823762],[96549.0,0.051758],[96547.0,0.19028],[96544.0,0.18592088]],[[96568.0,0.50947467],[96569.0,0.33297062],[96573.0,0.3608],[96574.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011657455,[[96567.0,0.06513403],[96550.0,0.08823762],[96549.0,0.051758],[96547.0,0.19028],[96543.0,0.18592088]],[[96568.0,0.50947467],[96569.0,0.33297062],[96573.0,0.3608],[96574.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011657862,[[96567.0,0.06513403],[96550.0,0.08823762],[96549.0,0.051758],[96547.0,0.19028],[96543.0,0.18592088]],[[96568.0,0.72669729],[96569.0,0.115748],[96573.0,0.3608],[96574.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011659160,[[96567.0,0.06513403],[96554.0,0.051755],[96550.0,0.08823762],[96549.0,0.051758],[96547.0,0.19028]],[[96568.0,0.72669729],[96569.0,0.064],[96573.0,0.3608],[96574.0,0.24849635],[96575.0,0.083744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011659367,[[96567.0,0.06513403],[96554.0,0.051755],[96550.0,0.08823762],[96547.0,0.19028],[96528.0,0.37268032]],[[96568.0,0.72669729],[96569.0,0.064],[96573.0,0.3608],[96574.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011659556,[[96567.0,0.06513403],[96554.0,0.051755],[96550.0,0.08823762],[96549.0,0.12844],[96547.0,0.0616]],[[96568.0,0.72669729],[96569.0,0.064],[96572.0,0.051746],[96573.0,0.3608],[96574.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011659859,[[96567.0,0.06513403],[96554.0,0.051755],[96550.0,0.08823762],[96549.0,0.12844],[96547.0,0.0616]],[[96568.0,0.50947467],[96569.0,0.28122262],[96572.0,0.051746],[96573.0,0.3608],[96575.0,0.28049635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011660258,[[96567.0,0.06513403],[96554.0,0.051755],[96550.0,0.08823762],[96549.0,0.12844],[96547.0,0.0616]],[[96568.0,0.50947467],[96569.0,0.28122262],[96573.0,0.3608],[96575.0,0.28049635],[96587.0,0.3103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011660458,[[96567.0,0.06513403],[96554.0,0.051755],[96550.0,0.08823762],[96549.0,0.12844],[96547.0,0.0616]],[[96568.0,0.72669729],[96569.0,0.064],[96573.0,0.60929635],[96575.0,0.032],[96585.0,0.31073111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011660656,[[96567.0,0.06513403],[96554.0,0.051755],[96550.0,0.08823762],[96549.0,0.12844],[96547.0,0.0616]],[[96568.0,0.72669729],[96569.0,0.064],[96573.0,0.60993635],[96575.0,0.083744],[96579.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011661465,[[96567.0,0.06513403],[96554.0,0.051755],[96550.0,0.08823762],[96549.0,0.12844],[96547.0,0.0616]],[[96568.0,0.50947467],[96569.0,0.28122262],[96573.0,0.36144],[96575.0,0.33224035],[96582.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011661669,[[96567.0,0.06513403],[96554.0,0.051755],[96550.0,0.08823762],[96549.0,0.12844],[96547.0,0.0616]],[[96568.0,0.50947467],[96569.0,0.28122262],[96573.0,0.3608],[96575.0,0.33224035],[96581.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011662270,[[96567.0,0.06513403],[96558.0,0.0675228],[96554.0,0.051755],[96550.0,0.02071482],[96549.0,0.12844]],[[96568.0,0.50947467],[96569.0,0.28122262],[96573.0,0.3608],[96575.0,0.28049635],[96582.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011662470,[[96567.0,0.06513403],[96554.0,0.051755],[96550.0,0.08823762],[96549.0,0.12844],[96541.0,0.60900688]],[[96568.0,0.50947467],[96569.0,0.28122262],[96573.0,0.3608],[96574.0,0.051745],[96575.0,0.28049635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011662766,[[96567.0,0.06513403],[96554.0,0.051755],[96550.0,0.08823762],[96549.0,0.12844],[96541.0,0.60900688]],[[96568.0,0.50947467],[96569.0,0.28122262],[96573.0,0.3608],[96574.0,0.051745],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011662966,[[96567.0,0.06513403],[96554.0,0.051755],[96550.0,0.08823762],[96549.0,0.12844],[96546.0,0.18600475]],[[96568.0,0.50947467],[96569.0,0.28122262],[96573.0,0.3608],[96574.0,0.051745],[96575.0,0.28049635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011663562,[[96567.0,0.06513403],[96550.0,0.08823762],[96549.0,0.12844],[96546.0,0.18600475],[96506.0,0.55846548]],[[96568.0,0.50947467],[96569.0,0.28122262],[96573.0,0.3608],[96575.0,0.28049635],[96622.0,0.40496323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011663757,[[96567.0,0.06513403],[96550.0,0.08823762],[96549.0,0.12844],[96547.0,0.113359],[96546.0,0.18600475]],[[96568.0,0.77844529],[96569.0,0.064],[96573.0,0.3608],[96575.0,0.28049635],[96585.0,0.051739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011663967,[[96567.0,0.06513403],[96550.0,0.08823762],[96549.0,0.12844],[96547.0,0.113359],[96546.0,0.18600475]],[[96568.0,0.77844529],[96569.0,0.064],[96573.0,0.3608],[96574.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011664164,[[96567.0,0.06513403],[96550.0,0.08823762],[96549.0,0.12844],[96547.0,0.113359],[96546.0,0.18600475]],[[96568.0,0.77844529],[96569.0,0.064],[96573.0,0.3608],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011664165,[[96567.0,0.06513403],[96550.0,0.08823762],[96549.0,0.12844],[96547.0,0.113359],[96546.0,0.18600475]],[[96568.0,0.56122267],[96569.0,0.28122262],[96573.0,0.3608],[96575.0,0.28049635],[96580.0,0.1357656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011664361,[[96567.0,0.06513403],[96552.0,0.051756],[96550.0,0.08823762],[96549.0,0.12844],[96547.0,0.113359]],[[96568.0,0.56122267],[96569.0,0.28122262],[96573.0,0.3608],[96575.0,0.28049635],[96580.0,0.1357656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011664362,[[96567.0,0.06513403],[96552.0,0.051756],[96550.0,0.08823762],[96549.0,0.12844],[96547.0,0.113359]],[[96568.0,0.77844529],[96569.0,0.064],[96573.0,0.3608],[96574.0,0.24849635],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011665165,[[96567.0,0.06513403],[96552.0,0.051756],[96550.0,0.08823762],[96549.0,0.12844],[96547.0,0.113359]],[[96568.0,0.50947467],[96569.0,0.28122262],[96573.0,0.3608],[96574.0,0.051745],[96575.0,0.28049635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011665367,[[96567.0,0.06513403],[96552.0,0.051756],[96550.0,0.08823762],[96549.0,0.12844],[96547.0,0.29927988]],[[96568.0,0.72669729],[96569.0,0.064],[96573.0,0.3608],[96574.0,0.30024135],[96575.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011665565,[[96567.0,0.06513403],[96552.0,0.051756],[96550.0,0.08823762],[96549.0,0.12844],[96547.0,0.113359]],[[96568.0,0.59865798],[96569.0,0.064],[96572.0,0.24849635],[96573.0,0.3608],[96574.0,0.051745]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011665870,[[96567.0,0.06513403],[96552.0,0.051756],[96550.0,0.08823762],[96549.0,0.12844],[96547.0,0.29927988]],[[96568.0,0.59865798],[96569.0,0.064],[96572.0,0.24849635],[96573.0,0.412545],[96580.0,0.1350456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011666069,[[96567.0,0.06513403],[96552.0,0.051756],[96550.0,0.08823762],[96549.0,0.12844],[96547.0,0.29927988]],[[96568.0,0.59865798],[96569.0,0.064],[96572.0,0.24849635],[96573.0,0.413265],[96580.0,0.1350456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011666570,[[96567.0,0.06513403],[96552.0,0.051756],[96550.0,0.08823762],[96549.0,0.12844],[96547.0,0.29927988]],[[96568.0,0.59865798],[96569.0,0.064],[96571.0,0.24849635],[96573.0,0.413265],[96580.0,0.1350456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011666761,[[96567.0,0.06513403],[96552.0,0.051756],[96550.0,0.08823762],[96547.0,0.29927988],[96504.0,0.6205172]],[[96568.0,0.59865798],[96569.0,0.064],[96571.0,0.24849635],[96573.0,0.413265],[96580.0,0.1350456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011666964,[[96567.0,0.06513403],[96552.0,0.051756],[96550.0,0.08823762],[96549.0,0.12844],[96547.0,0.29927988]],[[96568.0,0.59865798],[96569.0,0.064],[96571.0,0.24849635],[96573.0,0.413265],[96580.0,0.1350456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011667165,[[96567.0,0.06513403],[96558.0,0.051753],[96552.0,0.051756],[96551.0,0.000416],[96550.0,0.08823762]],[[96568.0,0.47021798],[96571.0,0.24849635],[96573.0,0.413265],[96580.0,0.0675228],[96609.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011667364,[[96567.0,0.06513403],[96558.0,0.1192758],[96552.0,0.051756],[96551.0,0.000416],[96550.0,0.02071482]],[[96568.0,0.47021798],[96570.0,0.12844],[96571.0,0.24849635],[96573.0,0.413265],[96580.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011667564,[[96567.0,0.06513403],[96559.0,0.033],[96558.0,0.1192758],[96552.0,0.051756],[96551.0,0.000416]],[[96568.0,0.47021798],[96570.0,0.12844],[96571.0,0.24849635],[96573.0,0.413265],[96576.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011667759,[[96567.0,0.06513403],[96559.0,0.033],[96558.0,0.1192758],[96552.0,0.051756],[96551.0,0.000416]],[[96568.0,0.47021798],[96570.0,0.12844],[96571.0,0.24849635],[96573.0,0.36152],[96577.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011667965,[[96567.0,0.06513403],[96559.0,0.033],[96558.0,0.1192758],[96555.0,0.3608],[96552.0,0.051756]],[[96568.0,0.38103467],[96569.0,0.2173985],[96570.0,0.12844],[96573.0,0.3608],[96574.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011668470,[[96567.0,0.06513403],[96559.0,0.033],[96555.0,0.3608],[96552.0,0.051756],[96550.0,0.08823762]],[[96568.0,0.38103467],[96570.0,0.3458385],[96573.0,0.3608],[96575.0,0.30024035],[96580.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011668669,[[96567.0,0.06513403],[96559.0,0.033],[96555.0,0.3608],[96552.0,0.051756],[96550.0,0.08823762]],[[96568.0,0.38103467],[96569.0,0.2173985],[96570.0,0.12844],[96573.0,0.3608],[96574.0,0.30024135]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011668879,[[96567.0,0.06513403],[96559.0,0.033],[96555.0,0.3608],[96552.0,0.051756],[96551.0,0.000416]],[[96568.0,0.59843317],[96570.0,0.12844],[96573.0,0.3608],[96574.0,0.30024135],[96585.0,0.3103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011669560,[[96567.0,0.06513403],[96559.0,0.033],[96555.0,0.3608],[96552.0,0.051756],[96551.0,0.000416]],[[96568.0,0.59843317],[96570.0,0.12844],[96573.0,0.3608],[96574.0,0.30024135],[96579.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011669768,[[96567.0,0.06513403],[96559.0,0.033],[96555.0,0.3608],[96552.0,0.051756],[96551.0,0.000416]],[[96568.0,0.59843317],[96570.0,0.12844],[96573.0,0.3608],[96574.0,0.30024135]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011669769,[[96567.0,0.06513403],[96559.0,0.033],[96555.0,0.3608],[96552.0,0.051756],[96551.0,0.000416]],[[96568.0,0.59843317],[96570.0,0.12844],[96573.0,0.3608],[96574.0,0.30024135],[96580.0,0.34680639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011669964,[[96567.0,0.06513403],[96559.0,0.033],[96555.0,0.3608],[96552.0,0.051756],[96551.0,0.000416]],[[96568.0,0.59843317],[96570.0,0.12844],[96573.0,0.3608],[96574.0,0.30024135],[96579.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011670273,[[96567.0,0.06513403],[96559.0,0.033],[96555.0,0.3608],[96552.0,0.051756],[96551.0,0.000416]],[[96568.0,0.59843317],[96570.0,0.12844],[96573.0,0.60929635],[96574.0,0.051745],[96579.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011670474,[[96567.0,0.06513403],[96559.0,0.033],[96555.0,0.3608],[96552.0,0.051756],[96551.0,0.000416]],[[96568.0,0.59843317],[96570.0,0.12844],[96573.0,0.60993635],[96574.0,0.051745],[96579.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011670659,[[96567.0,0.06513403],[96559.0,0.033],[96555.0,0.3608],[96552.0,0.051756],[96551.0,0.000416]],[[96568.0,0.59843317],[96570.0,0.12844],[96573.0,0.66168235],[96579.0,0.27928359],[96590.0,0.39308361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011671472,[[96567.0,0.06513403],[96562.0,0.02071709],[96559.0,0.033],[96555.0,0.3608],[96552.0,0.051756]],[[96568.0,0.38103467],[96569.0,0.2173985],[96570.0,0.12844],[96573.0,0.66168235],[96579.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011671671,[[96567.0,0.06513403],[96562.0,0.02071709],[96559.0,0.033],[96555.0,0.3608],[96552.0,0.051756]],[[96568.0,0.38103467],[96569.0,0.2173985],[96570.0,0.12844],[96573.0,0.36144],[96575.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011671877,[[96567.0,0.06513403],[96562.0,0.02071709],[96559.0,0.033],[96555.0,0.3608],[96552.0,0.051756]],[[96568.0,0.38103467],[96569.0,0.2173985],[96570.0,0.12844],[96572.0,0.051746],[96573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011672666,[[96567.0,0.06513403],[96562.0,0.02071709],[96559.0,0.033],[96555.0,0.3608],[96552.0,0.180196]],[[96568.0,0.38103467],[96569.0,0.2173985],[96570.0,0.12844],[96572.0,0.051746],[96573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011672875,[[96567.0,0.06513403],[96562.0,0.02071709],[96555.0,0.3608],[96552.0,0.180196],[96551.0,0.18633688]],[[96568.0,0.38103467],[96569.0,0.2173985],[96570.0,0.12844],[96573.0,0.3608],[96585.0,0.051739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011673068,[[96567.0,0.06513403],[96562.0,0.02071709],[96555.0,0.3608],[96552.0,0.180196],[96551.0,0.18633688]],[[96568.0,0.38103467],[96569.0,0.2994465],[96570.0,0.12844],[96571.0,0.0333],[96573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011673269,[[96567.0,0.06513403],[96562.0,0.02071709],[96555.0,0.3608],[96552.0,0.180196],[96551.0,0.000416]],[[96568.0,0.38103467],[96569.0,0.2994465],[96570.0,0.12844],[96571.0,0.0333],[96573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011673470,[[96567.0,0.06513403],[96562.0,0.02071709],[96555.0,0.3608],[96552.0,0.180196],[96551.0,0.000416]],[[96568.0,0.38103467],[96569.0,0.082048],[96570.0,0.3458385],[96571.0,0.0333],[96573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011673777,[[96567.0,0.06513403],[96562.0,0.02071709],[96555.0,0.3608],[96552.0,0.180196],[96551.0,0.000416]],[[96568.0,0.38103467],[96569.0,0.2994465],[96570.0,0.12844],[96571.0,0.0333],[96573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011673980,[[96567.0,0.06513403],[96562.0,0.02071709],[96555.0,0.3608],[96552.0,0.36611688],[96551.0,0.000416]],[[96568.0,0.3618],[96569.0,0.082048],[96570.0,0.12844],[96571.0,0.0333],[96572.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011674375,[[96567.0,0.06513403],[96562.0,0.02071709],[96555.0,0.3608],[96552.0,0.36611688],[96551.0,0.000416]],[[96568.0,0.49024],[96569.0,0.082048],[96571.0,0.0333],[96572.0,0.0315],[96657.0,0.13862471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011674681,[[96567.0,0.06513403],[96562.0,0.02071709],[96553.0,0.18592088],[96552.0,0.180196],[96551.0,0.000416]],[[96568.0,0.49024],[96569.0,0.082048],[96571.0,0.0333],[96572.0,0.0315],[96576.0,0.2173985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011674982,[[96567.0,0.06513403],[96552.0,0.23767688],[96551.0,0.128856]],[[96568.0,0.49024],[96569.0,0.082048],[96571.0,0.0333],[96572.0,0.0315],[96576.0,0.2173985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011674983,[[96567.0,0.06513403],[96552.0,0.23767688],[96551.0,0.128856],[96531.0,0.37231032],[96480.0,0.03625401]],[[96568.0,0.49024],[96569.0,0.082048],[96571.0,0.0333],[96572.0,0.0315],[96576.0,0.2173985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011675179,[[96567.0,0.06513403],[96558.0,0.0675228],[96557.0,0.051754],[96552.0,0.23767688],[96551.0,0.128856]],[[96568.0,0.3618],[96569.0,0.12844],[96575.0,0.2691425],[96583.0,0.24849635],[96591.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011675380,[[96567.0,0.06513403],[96559.0,0.02071527],[96558.0,0.0675228],[96557.0,0.051754],[96553.0,0.3608]],[[96568.0,0.3618],[96569.0,0.12844],[96575.0,0.2691425],[96580.0,0.0675228],[96583.0,0.31129635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011675882,[[96567.0,0.06513403],[96559.0,0.02071527],[96558.0,0.0675228],[96557.0,0.051754],[96553.0,0.54672088]],[[96568.0,0.3618],[96574.0,0.051745],[96576.0,0.2173985],[96580.0,0.0675228],[96583.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011676077,[[96567.0,0.06513403],[96559.0,0.02071527],[96558.0,0.0675228],[96557.0,0.051754],[96553.0,0.54672088]],[[96568.0,0.3618],[96571.0,0.12844],[96574.0,0.051745],[96576.0,0.2173985],[96580.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011676280,[[96567.0,0.06513403],[96559.0,0.02071527],[96558.0,0.0675228],[96557.0,0.051754],[96554.0,0.12844]],[[96568.0,0.3618],[96571.0,0.12844],[96574.0,0.051745],[96576.0,0.2173985],[96580.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011676479,[[96567.0,0.06513403],[96559.0,0.02071527],[96558.0,0.0675228],[96557.0,0.051754],[96554.0,0.12844]],[[96568.0,0.3618],[96571.0,0.12844],[96574.0,0.051745],[96580.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011676480,[[96567.0,0.06513403],[96559.0,0.02071527],[96558.0,0.0675228],[96557.0,0.051754],[96554.0,0.12844]],[[96568.0,0.3618],[96571.0,0.12844],[96574.0,0.051745],[96577.0,0.2173985],[96580.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011676673,[[96567.0,0.06513403],[96559.0,0.02071527],[96558.0,0.0675228],[96557.0,0.051754],[96554.0,0.12844]],[[96568.0,0.38166311],[96569.0,0.2173985],[96571.0,0.12844],[96574.0,0.051745],[96575.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011677277,[[96567.0,0.06513403],[96559.0,0.02071527],[96558.0,0.0675228],[96557.0,0.051754],[96554.0,0.12844]],[[96568.0,0.38166311],[96571.0,0.12844],[96574.0,0.051745]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011677278,[[96567.0,0.06513403],[96559.0,0.02071527],[96558.0,0.0675228],[96557.0,0.051754],[96554.0,0.12844]],[[96568.0,0.3618],[96571.0,0.12844],[96574.0,0.2691435],[96582.0,0.24849635],[96589.0,0.31258359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011677684,[[96567.0,0.06513403],[96559.0,0.02071527],[96558.0,0.0675228],[96554.0,0.12844],[96516.0,0.051776]],[[96568.0,0.3618],[96571.0,0.12844],[96574.0,0.2691435],[96582.0,0.24849635],[96589.0,0.31258359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011677879,[[96567.0,0.06513403],[96559.0,0.02071527],[96558.0,0.0675228],[96554.0,0.12844],[96540.0,0.0675228]],[[96568.0,0.3618],[96571.0,0.12844],[96574.0,0.2691435],[96582.0,0.24849635],[96589.0,0.31258359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011678081,[[96567.0,0.06513403],[96559.0,0.02071527],[96558.0,0.0675228],[96554.0,0.12844],[96540.0,0.37739093]],[[96568.0,0.3618],[96571.0,0.12844],[96574.0,0.2691435],[96582.0,0.24849635],[96589.0,0.31258359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011678386,[[96567.0,0.06513403],[96559.0,0.02071527],[96558.0,0.0675228],[96554.0,0.12844],[96540.0,0.37739093]],[[96568.0,0.3618],[96571.0,0.12844],[96574.0,0.2691435],[96581.0,0.24849635],[96588.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011678687,[[96567.0,0.06513403],[96559.0,0.02071527],[96558.0,0.0675228],[96554.0,0.12844],[96540.0,0.37739093]],[[96568.0,0.3618],[96571.0,0.12844],[96573.0,0.412546],[96574.0,0.2173985],[96581.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011678875,[[96567.0,0.06513403],[96559.0,0.02071527],[96558.0,0.0675228],[96554.0,0.12844],[96540.0,0.37739093]],[[96568.0,0.3618],[96571.0,0.12844],[96573.0,0.413186],[96574.0,0.2173985],[96581.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011679272,[[96567.0,0.06513403],[96559.0,0.02071527],[96554.0,0.12844],[96550.0,0.08823762],[96540.0,0.0675228]],[[96568.0,0.3618],[96571.0,0.12844],[96573.0,0.413186],[96574.0,0.2173985],[96581.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011679685,[[96567.0,0.06513403],[96559.0,0.02071527],[96554.0,0.12844],[96550.0,0.08823762],[96547.0,0.0616]],[[96568.0,0.3618],[96571.0,0.12844],[96573.0,0.6305845],[96580.0,0.31601915],[96601.0,0.34134661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011679884,[[96567.0,0.06513403],[96559.0,0.02071527],[96554.0,0.12844],[96550.0,0.08823762],[96547.0,0.0616]],[[96568.0,0.3618],[96571.0,0.12844],[96573.0,0.6305845],[96580.0,0.31601915],[96587.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011680481,[[96567.0,0.06513403],[96559.0,0.02071527],[96554.0,0.12844],[96550.0,0.08823762],[96547.0,0.113359]],[[96568.0,0.3618],[96571.0,0.12844],[96573.0,0.6305845],[96580.0,0.31601915],[96587.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011680687,[[96567.0,0.06513403],[96559.0,0.02071527],[96554.0,0.12844],[96550.0,0.08823762],[96547.0,0.36156588]],[[96568.0,0.3618],[96573.0,0.6305845],[96580.0,0.31601915],[96587.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011680895,[[96567.0,0.06513403],[96559.0,0.02071527],[96554.0,0.12844],[96550.0,0.08823762],[96547.0,0.36156588]],[[96568.0,0.3618],[96571.0,0.12844],[96573.0,0.6305845],[96580.0,0.31601915],[96587.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011681079,[[96567.0,0.06513403],[96559.0,0.02071527],[96554.0,0.12844],[96552.0,0.051756],[96550.0,0.2741585]],[[96568.0,0.59946832],[96571.0,0.12844],[96573.0,0.413186],[96574.0,0.24849635],[96579.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011681589,[[96567.0,0.06513403],[96559.0,0.02071527],[96554.0,0.12844],[96552.0,0.051756],[96550.0,0.2741585]],[[96568.0,0.59946832],[96571.0,0.12844],[96573.0,0.66168235],[96579.0,0.27928359],[96580.0,0.1350456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011681786,[[96567.0,0.06513403],[96559.0,0.02071527],[96554.0,0.12844],[96552.0,0.051756],[96551.0,0.361216]],[[96568.0,0.59946832],[96571.0,0.12844],[96573.0,0.052386],[96574.0,0.24849635],[96577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011681996,[[96567.0,0.06513403],[96559.0,0.02071527],[96554.0,0.12844],[96552.0,0.051756],[96551.0,0.361216]],[[96568.0,0.59946832],[96571.0,0.12844],[96573.0,0.052386],[96577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011681997,[[96567.0,0.06513403],[96559.0,0.02071527],[96554.0,0.12844],[96552.0,0.051756],[96551.0,0.361216]],[[96568.0,0.38206982],[96571.0,0.12844],[96573.0,0.30024235],[96577.0,0.3608],[96595.0,0.43564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011682285,[[96567.0,0.06513403],[96559.0,0.02071527],[96554.0,0.12844],[96552.0,0.051756],[96551.0,0.361216]],[[96568.0,0.38206982],[96571.0,0.180187],[96573.0,0.24849635],[96577.0,0.3608],[96584.0,0.3103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011682588,[[96567.0,0.06513403],[96559.0,0.02071527],[96554.0,0.12844],[96552.0,0.051756],[96551.0,0.361216]],[[96568.0,0.38206982],[96571.0,0.12844],[96573.0,0.24849635],[96577.0,0.3608],[96578.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011682882,[[96567.0,0.06513403],[96559.0,0.02071527],[96554.0,0.12844],[96552.0,0.051756],[96551.0,0.361216]],[[96568.0,0.47098713],[96570.0,0.051747],[96571.0,0.12844],[96572.0,0.24849635],[96577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011683283,[[96567.0,0.06513403],[96559.0,0.02071527],[96554.0,0.12844],[96552.0,0.051756],[96551.0,0.361216]],[[96568.0,0.38206982],[96570.0,0.051747],[96571.0,0.12844],[96573.0,0.24849635],[96577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011683783,[[96567.0,0.06513403],[96559.0,0.02071527],[96554.0,0.12844],[96552.0,0.051756],[96551.0,0.3608]],[[96568.0,0.38206982],[96570.0,0.051747],[96571.0,0.12844],[96573.0,0.24849635],[96577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011684393,[[96567.0,0.06513403],[96559.0,0.02071527],[96554.0,0.12844],[96552.0,0.051756],[96551.0,0.3608]],[[96568.0,0.38206982],[96571.0,0.12844],[96573.0,0.24849635],[96577.0,0.3608],[96589.0,0.37464661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011684591,[[96567.0,0.06513403],[96559.0,0.02071527],[96552.0,0.051756],[96551.0,0.3608],[96535.0,0.37231032]],[[96568.0,0.59948619],[96571.0,0.12844],[96573.0,0.30024135],[96577.0,0.3608],[96589.0,0.37464661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011684897,[[96567.0,0.06513403],[96559.0,0.02071527],[96552.0,0.180196],[96551.0,0.3608],[96546.0,0.03108387]],[[96568.0,0.47091997],[96571.0,0.12844],[96573.0,0.30024135],[96577.0,0.3608],[96578.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011685095,[[96567.0,0.06513403],[96559.0,0.02071527],[96552.0,0.180196],[96551.0,0.3608],[96546.0,0.03108387]],[[96568.0,0.47091997],[96571.0,0.180187],[96573.0,0.24849635],[96577.0,0.3608],[96578.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011685397,[[96567.0,0.06513403],[96559.0,0.02071527],[96552.0,0.180196],[96551.0,0.3608],[96546.0,0.03108387]],[[96568.0,0.47091997],[96571.0,0.180187],[96572.0,0.24849635],[96577.0,0.3608],[96578.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011685602,[[96567.0,0.06513403],[96559.0,0.02071527],[96552.0,0.178836],[96551.0,0.3608],[96546.0,0.27929075]],[[96568.0,0.38206982],[96571.0,0.180187],[96573.0,0.24849635],[96577.0,0.3608],[96578.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011685893,[[96567.0,0.06513403],[96559.0,0.02071527],[96552.0,0.178836],[96551.0,0.3608],[96546.0,0.27929075]],[[96568.0,0.470951],[96571.0,0.180187],[96573.0,0.24849635],[96577.0,0.3608],[96578.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011686100,[[96567.0,0.06513403],[96559.0,0.02071527],[96552.0,0.178836],[96551.0,0.3608],[96546.0,0.27929075]],[[96568.0,0.38206982],[96571.0,0.180187],[96573.0,0.24849635],[96577.0,0.3608],[96578.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011686400,[[96567.0,0.06513403],[96559.0,0.02071527],[96552.0,0.178836],[96551.0,0.3608],[96546.0,0.27929075]],[[96568.0,0.47095112],[96570.0,0.051747],[96571.0,0.12844],[96572.0,0.24849635],[96577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011686590,[[96567.0,0.06513403],[96559.0,0.02071527],[96552.0,0.178836],[96551.0,0.3608],[96546.0,0.27929075]],[[96568.0,0.59950202],[96570.0,0.051747],[96571.0,0.12844],[96574.0,0.24849635],[96577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011687893,[[96567.0,0.06513403],[96559.0,0.02071527],[96552.0,0.178836],[96551.0,0.54672088],[96550.0,0.08823762]],[[96568.0,0.59950202],[96570.0,0.051747],[96571.0,0.12844],[96574.0,0.24849635],[96577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011688392,[[96567.0,0.06513403],[96559.0,0.02071527],[96557.0,0.051754],[96552.0,0.178836],[96551.0,0.54672088]],[[96568.0,0.38206982],[96569.0,0.2174322],[96571.0,0.12844],[96576.0,0.30024035],[96577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011688590,[[96567.0,0.06513403],[96559.0,0.02071527],[96557.0,0.051754],[96552.0,0.178836],[96551.0,0.54672088]],[[96568.0,0.38206982],[96569.0,0.2174322],[96571.0,0.12844],[96575.0,0.24849635],[96576.0,0.051744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011688794,[[96567.0,0.06513403],[96559.0,0.02071527],[96557.0,0.051754],[96553.0,0.18592088],[96552.0,0.178836]],[[96568.0,0.38206982],[96571.0,0.12844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011688795,[[96567.0,0.06513403],[96559.0,0.02071527],[96557.0,0.051754],[96553.0,0.18592088],[96552.0,0.178836]],[[96568.0,0.3618],[96570.0,0.2174322],[96571.0,0.12844],[96581.0,0.24849635],[96588.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011688995,[[96567.0,0.06513403],[96559.0,0.02071527],[96557.0,0.051754],[96552.0,0.36475688],[96533.0,0.37231032]],[[96568.0,0.3618],[96571.0,0.12844],[96572.0,0.2174322],[96574.0,0.051745],[96579.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011690703,[[96567.0,0.06513403],[96561.0,0.12708],[96559.0,0.02071527],[96558.0,0.1350456],[96557.0,0.051754]],[[96568.0,0.59997596],[96573.0,0.24849635],[96579.0,0.27928359],[96590.0,0.0675228],[96593.0,0.3103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011691003,[[96567.0,0.06513403],[96561.0,0.12708],[96560.0,0.032],[96559.0,0.20663615],[96558.0,0.1350456]],[[96568.0,0.3618],[96576.0,0.21744649],[96582.0,0.24849635],[96584.0,0.12708],[96588.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011691198,[[96567.0,0.06513403],[96564.0,0.3608],[96562.0,0.24972088],[96561.0,0.12708],[96560.0,0.032]],[[96568.0,0.001],[96580.0,0.21744649],[96583.0,0.0319],[96586.0,0.12708],[96587.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011691501,[[96567.0,0.06513403],[96564.0,0.54672088],[96562.0,0.0638],[96561.0,0.12708],[96560.0,0.28020688]],[[96568.0,0.001],[96576.0,0.02101191],[96583.0,0.24934649],[96586.0,0.12708],[96588.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011691798,[[96567.0,0.06513403],[96564.0,0.54724088],[96562.0,0.0638],[96561.0,0.12708],[96560.0,0.28020688]],[[96568.0,0.001],[96582.0,0.02101191],[96583.0,0.24934649],[96586.0,0.12708],[96588.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011692198,[[96567.0,0.06513403],[96564.0,0.54724088],[96562.0,0.0638],[96561.0,0.12708],[96560.0,0.032]],[[96568.0,0.001],[96579.0,0.3608],[96583.0,0.0319],[96586.0,0.178818],[96591.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011692398,[[96567.0,0.01338503],[96564.0,0.54724088],[96562.0,0.0638],[96561.0,0.12708],[96560.0,0.032416]],[[96579.0,0.3608],[96583.0,0.0319],[96586.0,0.178818],[96591.0,0.21744649],[96594.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011692598,[[96578.0,0.051743],[96569.0,0.0675228],[96568.0,0.051748],[96567.0,0.01338503],[96565.0,0.18592088]],[[96579.0,0.3608],[96583.0,0.0319],[96586.0,0.12708],[96590.0,0.4289628],[96591.0,0.26918249]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011692806,[[96578.0,0.051743],[96569.0,0.0675228],[96568.0,0.051748],[96567.0,0.01338503],[96565.0,0.18592088]],[[96579.0,0.3608],[96583.0,0.0319],[96586.0,0.12708],[96590.0,0.4806988],[96591.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011693001,[[96578.0,0.051743],[96569.0,0.0675228],[96568.0,0.051748],[96567.0,0.01338503],[96564.0,0.54672088]],[[96579.0,0.3608],[96583.0,0.0319],[96586.0,0.12708],[96590.0,0.4806988],[96591.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011693304,[[96578.0,0.051743],[96569.0,0.0675228],[96568.0,0.051748],[96567.0,0.01338503],[96564.0,0.3608]],[[96579.0,0.3608],[96583.0,0.0319],[96586.0,0.12708],[96588.0,0.051737],[96590.0,0.4289628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011693891,[[96578.0,0.052743],[96569.0,0.0675228],[96568.0,0.051748],[96567.0,0.01338503],[96564.0,0.3608]],[[96579.0,0.3618],[96583.0,0.0319],[96586.0,0.12708],[96588.0,0.051737],[96590.0,0.4289628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011694500,[[96578.0,0.052743],[96569.0,0.0675228],[96568.0,0.051748],[96567.0,0.01238503],[96564.0,0.3608]],[[96579.0,0.3618],[96583.0,0.0319],[96586.0,0.12708],[96588.0,0.051737],[96590.0,0.4289628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011695008,[[96578.0,0.052743],[96569.0,0.0675228],[96568.0,0.051748],[96567.0,0.01238503],[96564.0,0.3608]],[[96579.0,0.3618],[96583.0,0.0319],[96586.0,0.12708],[96590.0,0.4289628],[96658.0,0.13713204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011695298,[[96578.0,0.052743],[96569.0,0.0675228],[96568.0,0.051748],[96567.0,0.01238503],[96564.0,0.3608]],[[96579.0,0.3618],[96583.0,0.0319],[96585.0,0.051739],[96586.0,0.12708],[96590.0,0.4289628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011695809,[[96578.0,0.052743],[96568.0,0.051748],[96567.0,0.01238503],[96564.0,0.3608],[96562.0,0.0638]],[[96579.0,0.3618],[96583.0,0.08364],[96586.0,0.12708],[96590.0,0.4289628],[96599.0,0.051732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011696100,[[96578.0,0.052743],[96568.0,0.051748],[96567.0,0.01238503],[96564.0,0.3608],[96562.0,0.0638]],[[96579.0,0.3618],[96583.0,0.08364],[96586.0,0.12708],[96590.0,0.4289628],[96591.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011696404,[[96578.0,0.052743],[96568.0,0.051748],[96567.0,0.01238503],[96564.0,0.3608],[96562.0,0.0638]],[[96579.0,0.38313545],[96583.0,0.08364],[96586.0,0.34452649],[96590.0,0.4289628],[96591.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011696601,[[96578.0,0.052743],[96568.0,0.051748],[96567.0,0.01238503],[96564.0,0.3608],[96562.0,0.0638]],[[96579.0,0.38313545],[96583.0,0.08364],[96586.0,0.34452649],[96590.0,0.4289628],[96592.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011697505,[[96578.0,0.052743],[96568.0,0.051748],[96567.0,0.01238503],[96564.0,0.3608],[96562.0,0.0638]],[[96579.0,0.38313545],[96583.0,0.08364],[96586.0,0.34452649],[96590.0,0.4289628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011697506,[[96578.0,0.052743],[96568.0,0.051748],[96567.0,0.01238503],[96564.0,0.3608],[96562.0,0.0638]],[[96579.0,0.38313545],[96583.0,0.08364],[96586.0,0.34452649],[96590.0,0.4289628],[96591.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011697807,[[96578.0,0.052743],[96568.0,0.051748],[96567.0,0.01238503],[96564.0,0.3608],[96562.0,0.0638]],[[96579.0,0.38313545],[96583.0,0.08364],[96585.0,0.21744649],[96586.0,0.12708],[96590.0,0.4289628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011698305,[[96578.0,0.052743],[96568.0,0.051748],[96567.0,0.01238503],[96564.0,0.3608],[96562.0,0.0638]],[[96579.0,0.38313545],[96581.0,0.051741],[96583.0,0.0319],[96585.0,0.21744649],[96586.0,0.12708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011698508,[[96578.0,0.052743],[96568.0,0.051748],[96567.0,0.03309744],[96564.0,0.3608],[96562.0,0.0638]],[[96579.0,0.38313545],[96581.0,0.051741],[96583.0,0.0319],[96585.0,0.21744649],[96586.0,0.12708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011698802,[[96578.0,0.052743],[96568.0,0.051748],[96567.0,0.03309744],[96564.0,0.3608],[96562.0,0.0638]],[[96579.0,0.38313545],[96581.0,0.051741],[96583.0,0.0319],[96584.0,0.12708],[96586.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011699201,[[96578.0,0.052743],[96568.0,0.051748],[96567.0,0.03309744],[96564.0,0.3608],[96562.0,0.0638]],[[96579.0,0.38313545],[96580.0,0.0331],[96581.0,0.051741],[96583.0,0.0319],[96584.0,0.12708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011699510,[[96578.0,0.052743],[96567.0,0.03309744],[96562.0,0.0638],[96560.0,0.032416],[96552.0,0.29996288]],[[96579.0,0.43487745],[96580.0,0.0331],[96583.0,0.0319],[96584.0,0.12708],[96594.0,0.051734]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011699699,[[96578.0,0.052743],[96567.0,0.02071241],[96563.0,0.12708],[96557.0,0.051754],[96554.0,0.18592088]],[[96579.0,0.43487745],[96580.0,0.0331],[96583.0,0.24934649],[96584.0,0.12708],[96589.0,0.28179635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011700005,[[96578.0,0.052743],[96567.0,0.02071241],[96563.0,0.12708],[96562.0,0.051751],[96560.0,0.0675228]],[[96579.0,0.413542],[96580.0,0.0331],[96583.0,0.0319],[96584.0,0.12708],[96589.0,0.25074649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011700208,[[96578.0,0.052743],[96567.0,0.02071241],[96563.0,0.12708],[96562.0,0.051751],[96560.0,0.0675228]],[[96579.0,0.413542],[96580.0,0.0331],[96583.0,0.0319],[96584.0,0.12708],[96588.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011701598,[[96578.0,0.052743],[96567.0,0.02071241],[96563.0,0.12708],[96562.0,0.051751],[96560.0,0.0675228]],[[96579.0,0.413542],[96580.0,0.0331],[96583.0,0.0319],[96584.0,0.12708],[96589.0,0.25074649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011702008,[[96578.0,0.06493223],[96567.0,0.02071241],[96563.0,0.12708],[96562.0,0.051751],[96560.0,0.0675228]],[[96579.0,0.413542],[96580.0,0.0331],[96583.0,0.0319],[96584.0,0.12708],[96589.0,0.25074649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011702307,[[96578.0,0.06493223],[96567.0,0.02071241],[96563.0,0.12708],[96562.0,0.051751],[96560.0,0.0675228]],[[96579.0,0.413542],[96580.0,0.0331],[96583.0,0.0319],[96584.0,0.12708],[96588.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011702800,[[96578.0,0.06493223],[96567.0,0.02071241],[96563.0,0.12708],[96562.0,0.051751],[96560.0,0.0675228]],[[96579.0,0.3618],[96580.0,0.0331],[96583.0,0.0319],[96584.0,0.12708],[96588.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011703000,[[96578.0,0.06493223],[96569.0,0.051747],[96567.0,0.02071241],[96563.0,0.12708],[96562.0,0.051751]],[[96579.0,0.3618],[96580.0,0.0331],[96581.0,0.051741],[96583.0,0.0319],[96584.0,0.12708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011704008,[[96578.0,0.06493223],[96569.0,0.051747],[96567.0,0.02071241],[96563.0,0.12708],[96562.0,0.051751]],[[96579.0,0.38290515],[96580.0,0.0331],[96581.0,0.051741],[96583.0,0.0319],[96584.0,0.34452649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011704208,[[96578.0,0.06493223],[96567.0,0.07246141],[96563.0,0.15988],[96562.0,0.051751],[96546.0,0.05184287]],[[96579.0,0.38290515],[96580.0,0.0331],[96581.0,0.051741],[96583.0,0.0319],[96584.0,0.34452649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011704411,[[96578.0,0.06493223],[96567.0,0.07246141],[96563.0,0.15988],[96562.0,0.051751],[96554.0,0.18592088]],[[96579.0,0.38290515],[96580.0,0.0331],[96583.0,0.0319],[96584.0,0.34452649],[96600.0,0.54048576]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011704606,[[96578.0,0.06493223],[96567.0,0.07246141],[96563.0,0.15988],[96562.0,0.051751],[96554.0,0.18592088]],[[96579.0,0.38290515],[96580.0,0.084842],[96583.0,0.24934649],[96584.0,0.12708],[96594.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011704900,[[96578.0,0.06493223],[96567.0,0.07246141],[96563.0,0.15988],[96562.0,0.051751],[96554.0,0.18592088]],[[96579.0,0.38290515],[96580.0,0.084842],[96583.0,0.24934649],[96584.0,0.12708],[96595.0,0.71428359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011705303,[[96578.0,0.06493223],[96567.0,0.07246141],[96563.0,0.15988],[96562.0,0.051751],[96554.0,0.18592088]],[[96579.0,0.38290515],[96580.0,0.084842],[96583.0,0.24934649],[96584.0,0.12708],[96588.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011705808,[[96578.0,0.06493223],[96569.0,0.0675228],[96567.0,0.07246141],[96563.0,0.15988],[96562.0,0.051751]],[[96579.0,0.38290515],[96583.0,0.24934649],[96584.0,0.12708],[96585.0,0.051739],[96589.0,0.28179635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011706017,[[96578.0,0.06493223],[96569.0,0.0675228],[96567.0,0.07246141],[96563.0,0.15988],[96562.0,0.051751]],[[96579.0,0.38290515],[96583.0,0.0319],[96584.0,0.34452649],[96585.0,0.051739],[96589.0,0.28179635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011706204,[[96578.0,0.06493223],[96569.0,0.0675228],[96568.0,0.0648],[96567.0,0.07246141],[96563.0,0.15988]],[[96579.0,0.38290515],[96583.0,0.0319],[96584.0,0.34452649],[96585.0,0.051739],[96589.0,0.28179635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011706511,[[96578.0,0.06493223],[96569.0,0.0675228],[96568.0,0.0648],[96567.0,0.07246141],[96563.0,0.15988]],[[96579.0,0.38290515],[96583.0,0.0319],[96584.0,0.12708],[96585.0,0.26918549],[96589.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011706899,[[96578.0,0.06493223],[96569.0,0.0675228],[96568.0,0.0648],[96567.0,0.07246141],[96563.0,0.15988]],[[96579.0,0.38290515],[96583.0,0.0319],[96584.0,0.12708],[96587.0,0.21744649],[96589.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011707105,[[96578.0,0.06493223],[96569.0,0.0675228],[96568.0,0.0648],[96567.0,0.07246141],[96563.0,0.15988]],[[96579.0,0.3618],[96583.0,0.0319],[96584.0,0.12708],[96589.0,0.0333],[96590.0,0.69814529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011707310,[[96578.0,0.06493223],[96569.0,0.0675228],[96568.0,0.0648],[96567.0,0.07246141],[96563.0,0.15988]],[[96579.0,0.3618],[96583.0,0.0319],[96584.0,0.12708],[96589.0,0.30248349],[96590.0,0.4289628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011707499,[[96578.0,0.06493223],[96569.0,0.0675228],[96568.0,0.0648],[96567.0,0.07246141],[96563.0,0.15988]],[[96579.0,0.3618],[96583.0,0.0319],[96584.0,0.12708],[96589.0,0.085037],[96590.0,0.64640929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011708014,[[96578.0,0.06493223],[96569.0,0.0675228],[96568.0,0.0648],[96567.0,0.07246141],[96563.0,0.15988]],[[96579.0,0.3618],[96583.0,0.0319],[96584.0,0.12708],[96588.0,0.051737],[96589.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011708514,[[96578.0,0.06493223],[96569.0,0.0675228],[96568.0,0.0648],[96567.0,0.07246141],[96563.0,0.15988]],[[96579.0,0.3618],[96589.0,0.34452649],[96590.0,0.36144],[96600.0,0.16264786],[96602.0,0.29158391]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011708715,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.3618],[96590.0,0.3608],[96592.0,0.12708],[96595.0,0.43572],[96599.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011709012,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.3618],[96590.0,0.3608],[96595.0,0.179534],[96599.0,0.0311],[96600.0,0.23017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011709208,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.3618],[96590.0,0.3608],[96595.0,0.178814],[96599.0,0.0311],[96600.0,0.23017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011710010,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.3618],[96590.0,0.4283228],[96595.0,0.178814],[96599.0,0.0311],[96600.0,0.23017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011710321,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.3618],[96590.0,0.4289628],[96595.0,0.178814],[96599.0,0.0311],[96600.0,0.23017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011710609,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.3618],[96590.0,0.36144],[96595.0,0.12708],[96597.0,0.05182558],[96599.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011710812,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.3618],[96590.0,0.3608],[96595.0,0.12708],[96597.0,0.26927207],[96599.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011711010,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.3618],[96590.0,0.3608],[96595.0,0.178814],[96597.0,0.21753907],[96599.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011711205,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.3618],[96590.0,0.3608],[96595.0,0.178814],[96596.0,0.21744649],[96597.0,9.258e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011711911,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.3618],[96590.0,0.3608],[96594.0,0.21744649],[96595.0,0.178814],[96597.0,9.258e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011712313,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.3618],[96590.0,0.57824649],[96595.0,0.42731035],[96597.0,9.258e-05],[96607.0,0.58959869]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011712505,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.3618],[96590.0,0.57824649],[96595.0,0.42731035],[96597.0,9.258e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011712506,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.3618],[96590.0,0.57888649],[96595.0,0.178814],[96596.0,0.24849635],[96597.0,9.258e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011712707,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.3618],[96590.0,0.64640929],[96595.0,0.178814],[96596.0,0.24849635],[96597.0,9.258e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011713112,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.3618],[96590.0,0.64640929],[96594.0,0.051734],[96595.0,0.12708],[96596.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011713315,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.3618],[96590.0,0.64640929],[96593.0,0.084435],[96595.0,0.12708],[96596.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011713716,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.3618],[96590.0,0.64640929],[96593.0,0.084435],[96595.0,0.12708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011713717,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.3618],[96590.0,0.4289628],[96591.0,0.21744649],[96593.0,0.084435],[96595.0,0.12708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011714401,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.38326373],[96589.0,0.21744649],[96590.0,0.36144],[96593.0,0.0327],[96594.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011714601,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.38326373],[96589.0,0.21744649],[96590.0,0.3608],[96593.0,0.0327],[96595.0,0.37557635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011714806,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.38326373],[96590.0,0.3608],[96593.0,0.0327],[96595.0,0.37557635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011714807,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.38326373],[96590.0,0.57824649],[96593.0,0.0327],[96595.0,0.37557635],[96596.0,0.051733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011715005,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.38326373],[96590.0,0.64648929],[96593.0,0.0327],[96595.0,0.24849635],[96596.0,0.051733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011715300,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.38326373],[96589.0,0.21744649],[96590.0,0.36152],[96593.0,0.0327],[96595.0,0.30023035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011715508,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.38326373],[96589.0,0.21744649],[96590.0,0.3608],[96593.0,0.0327],[96595.0,0.30023035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011715816,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.38326373],[96590.0,0.57824649],[96593.0,0.0327],[96595.0,0.30023035],[96607.0,0.3103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011716011,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.3618],[96590.0,0.57896649],[96593.0,0.0327],[96595.0,0.30023035],[96607.0,0.3103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011716212,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.3618],[96589.0,0.21744649],[96590.0,0.36152],[96593.0,0.0327],[96595.0,0.30023035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011716411,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.3832066],[96590.0,0.57824649],[96593.0,0.0327],[96595.0,0.30023035],[96606.0,0.3103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011716621,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.3832066],[96590.0,0.36148],[96591.0,0.21744649],[96593.0,0.0327],[96596.0,0.37557635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011716804,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.3618],[96590.0,0.3608],[96591.0,0.21744649],[96593.0,0.0327],[96596.0,0.37557635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011717011,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.3618],[96590.0,0.3608],[96591.0,0.21744649],[96593.0,0.0327],[96596.0,0.12708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011717208,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.3618],[96590.0,0.3608],[96593.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011717209,[[96578.0,0.06493223],[96574.0,0.12708],[96569.0,0.4283228],[96568.0,0.0648],[96567.0,0.07246141]],[[96579.0,0.3618],[96590.0,0.3608],[96592.0,0.21744649],[96593.0,0.0327],[96597.0,9.258e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011717412,[[96578.0,0.0856446],[96577.0,0.3608],[96574.0,0.12708],[96572.0,0.000416],[96569.0,0.68176648]],[[96579.0,0.001],[96590.0,0.3608],[96595.0,0.21744649],[96597.0,9.258e-05],[96599.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011717719,[[96578.0,0.0856446],[96577.0,0.3608],[96574.0,0.12708],[96572.0,0.000416],[96569.0,0.68176648]],[[96597.0,9.258e-05],[96599.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011717720,[[96588.0,0.051737],[96579.0,0.051742],[96578.0,0.0662016],[96577.0,0.3608],[96575.0,0.3623]],[[96589.0,0.02129355],[96597.0,0.21753907],[96599.0,0.3919],[96603.0,0.24849635],[96604.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011717917,[[96595.0,0.051734],[96588.0,0.177897],[96579.0,0.1867876],[96578.0,0.0662016],[96577.0,0.3608]],[[96596.0,0.02129355],[96597.0,9.258e-05],[96598.0,0.21744649],[96599.0,0.3919],[96604.0,0.27899635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011718222,[[96596.0,0.051733],[96588.0,0.177897],[96586.0,0.0675228],[96579.0,0.1192648],[96578.0,0.0662016]],[[96597.0,0.02138613],[96599.0,0.60934649],[96604.0,0.27899635],[96613.0,0.435],[96646.0,0.13735296]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011718419,[[96596.0,0.051733],[96588.0,0.177897],[96586.0,0.0675228],[96579.0,0.1192648],[96578.0,0.0662016]],[[96597.0,9.258e-05],[96598.0,0.02129355],[96599.0,0.3919],[96600.0,0.31744649],[96604.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011718618,[[96596.0,0.051733],[96588.0,0.177897],[96586.0,0.0675228],[96579.0,0.1192648],[96578.0,0.0662016]],[[96597.0,9.258e-05],[96598.0,0.02129355],[96599.0,0.3919],[96600.0,0.1],[96601.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011719517,[[96596.0,0.051733],[96588.0,0.178897],[96586.0,0.0675228],[96579.0,0.1192648],[96578.0,0.0652016]],[[96597.0,9.258e-05],[96598.0,0.02129355],[96599.0,0.3919],[96600.0,0.1],[96601.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011720114,[[96596.0,0.051733],[96588.0,0.178897],[96586.0,0.0675228],[96579.0,0.1192648],[96578.0,0.0652016]],[[96597.0,9.258e-05],[96598.0,0.02129355],[96599.0,0.3919],[96600.0,0.1],[96606.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011720308,[[96596.0,0.177893],[96595.0,0.3608],[96588.0,0.052737],[96587.0,0.0675228],[96586.0,0.0675228]],[[96597.0,9.258e-05],[96598.0,0.02149009],[96600.0,0.1],[96606.0,0.0316],[96607.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011720507,[[96596.0,0.177893],[96595.0,0.3608],[96588.0,0.052737],[96587.0,0.0629],[96586.0,0.0675228]],[[96597.0,9.258e-05],[96599.0,0.02149009],[96600.0,0.1],[96606.0,0.0316],[96609.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011720705,[[96596.0,0.177893],[96595.0,0.3608],[96588.0,0.052737],[96587.0,0.0629],[96586.0,0.0675228]],[[96597.0,9.258e-05],[96600.0,0.1],[96606.0,0.0316],[96611.0,0.21744649],[96616.0,0.60929635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011720916,[[96596.0,0.1904277],[96595.0,0.3608],[96588.0,0.052737],[96587.0,0.0629],[96586.0,0.0675228]],[[96597.0,9.258e-05],[96600.0,0.1],[96606.0,0.0316],[96611.0,0.21744649],[96616.0,0.60929635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011721113,[[96596.0,0.1914277],[96595.0,0.3608],[96588.0,0.051737],[96587.0,0.0629],[96586.0,0.0675228]],[[96597.0,9.258e-05],[96600.0,0.1],[96606.0,0.0316],[96610.0,0.21744649],[96616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011721312,[[96596.0,0.1914277],[96595.0,0.3608],[96588.0,0.051737],[96587.0,0.0629],[96586.0,0.0675228]],[[96597.0,9.258e-05],[96600.0,0.1],[96606.0,0.0316],[96612.0,0.24874649],[96616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011721713,[[96596.0,0.1914277],[96588.0,0.051737],[96587.0,0.0629],[96586.0,0.0675228],[96570.0,0.3608]],[[96597.0,9.258e-05],[96600.0,0.1],[96606.0,0.0316],[96612.0,0.24874649],[96616.0,0.412522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011721913,[[96596.0,0.1914277],[96588.0,0.051737],[96587.0,0.0629],[96586.0,0.0675228],[96580.0,0.7231]],[[96597.0,9.258e-05],[96600.0,0.1],[96606.0,0.0316],[96610.0,0.0675228],[96612.0,0.24874649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011722119,[[96596.0,0.1914277],[96588.0,0.051737],[96587.0,0.0629],[96586.0,0.0675228],[96581.0,0.000416]],[[96597.0,9.258e-05],[96599.0,0.02192269],[96600.0,0.1],[96606.0,0.0316],[96610.0,0.1192488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011722308,[[96596.0,0.1914277],[96588.0,0.051737],[96587.0,0.0629],[96586.0,0.0675228],[96568.0,0.30986813]],[[96597.0,9.258e-05],[96599.0,0.02191665],[96600.0,0.1],[96606.0,0.0316],[96610.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011722614,[[96596.0,0.1914277],[96588.0,0.051737],[96587.0,0.0629],[96586.0,0.0675228],[96584.0,0.000416]],[[96597.0,9.258e-05],[96599.0,0.02191665],[96600.0,0.1],[96606.0,0.0316],[96610.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011723019,[[96596.0,0.1914277],[96588.0,0.051737],[96587.0,0.0629],[96586.0,0.0675228],[96584.0,0.000416]],[[96597.0,9.258e-05],[96600.0,0.1],[96606.0,0.0316],[96610.0,0.0675228],[96613.0,0.26917049]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011723318,[[96596.0,0.1914277],[96588.0,0.051737],[96587.0,0.0629],[96586.0,0.0675228],[96584.0,0.000416]],[[96597.0,9.258e-05],[96600.0,0.1],[96606.0,0.0316],[96610.0,0.0675228],[96613.0,0.051724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011723820,[[96596.0,0.1914277],[96588.0,0.051737],[96587.0,0.0629],[96586.0,0.0675228],[96584.0,0.000416]],[[96597.0,9.258e-05],[96600.0,0.1],[96606.0,0.0316],[96610.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011723821,[[96596.0,0.1914277],[96588.0,0.051737],[96587.0,0.0629],[96586.0,0.0675228],[96584.0,0.000416]],[[96597.0,9.258e-05],[96600.0,0.1],[96606.0,0.0316],[96610.0,0.0675228],[96612.0,0.083024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011725416,[[96596.0,0.1914277],[96588.0,0.051737],[96587.0,0.0629],[96586.0,0.0675228],[96584.0,0.000416]],[[96597.0,9.258e-05],[96600.0,0.1],[96606.0,0.0316],[96610.0,0.0675228],[96612.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011725722,[[96596.0,0.1914277],[96588.0,0.051737],[96587.0,0.0629],[96586.0,0.0675228],[96584.0,0.000416]],[[96597.0,9.258e-05],[96600.0,0.1],[96606.0,0.0316],[96610.0,0.0675228],[96611.0,0.051725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011727017,[[96596.0,0.1914277],[96588.0,0.051737],[96587.0,0.0629],[96586.0,0.0675228],[96584.0,0.000416]],[[96597.0,9.258e-05],[96600.0,0.1],[96606.0,0.0316],[96611.0,0.051725],[96635.0,0.26915949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011727220,[[96596.0,0.1914277],[96588.0,0.051737],[96587.0,0.0629],[96586.0,0.0675228],[96584.0,0.000416]],[[96597.0,9.258e-05],[96600.0,0.1],[96606.0,0.0316],[96611.0,0.051725],[96635.0,0.051713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011727420,[[96596.0,0.1914277],[96588.0,0.051737],[96587.0,0.0629],[96586.0,0.0675228],[96584.0,0.000416]],[[96597.0,9.258e-05],[96600.0,0.1],[96606.0,0.0316],[96611.0,0.051725],[96635.0,0.26915949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011728423,[[96596.0,0.1914277],[96588.0,0.051737],[96587.0,0.0629],[96586.0,0.0675228],[96584.0,0.000416]],[[96597.0,9.258e-05],[96600.0,0.1],[96606.0,0.0316],[96611.0,0.051725],[96635.0,0.051713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011728623,[[96596.0,0.1914277],[96588.0,0.051737],[96587.0,0.0629],[96586.0,0.0675228],[96584.0,0.000416]],[[96597.0,9.258e-05],[96600.0,0.1],[96606.0,0.0316],[96786.0,0.49650417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011728811,[[96596.0,0.1914277],[96588.0,0.051737],[96587.0,0.0629],[96586.0,0.0675228],[96584.0,0.000416]],[[96597.0,9.258e-05],[96600.0,0.1],[96606.0,0.0316],[96624.0,0.051718],[96646.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011729016,[[96596.0,0.1914277],[96588.0,0.051737],[96587.0,0.0629],[96586.0,0.0675228],[96584.0,0.000416]],[[96597.0,9.258e-05],[96600.0,0.1],[96606.0,0.083328],[96624.0,0.051718],[96646.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011729220,[[96596.0,0.21213448],[96588.0,0.051737],[96587.0,0.0629],[96586.0,0.0675228],[96584.0,0.000416]],[[96597.0,9.258e-05],[96600.0,0.1],[96606.0,0.083328],[96624.0,0.051718],[96635.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011729424,[[96596.0,0.21213448],[96588.0,0.051737],[96587.0,0.0629],[96586.0,0.0675228],[96584.0,0.000416]],[[96597.0,9.258e-05],[96600.0,0.1],[96606.0,0.083328],[96610.0,0.0675228],[96624.0,0.051718]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011730316,[[96596.0,0.21213448],[96588.0,0.051737],[96587.0,0.0629],[96586.0,0.0675228],[96584.0,0.000416]],[[96597.0,9.258e-05],[96600.0,0.1],[96606.0,0.0316],[96612.0,0.083025],[96638.0,0.051711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011730823,[[96596.0,0.21213448],[96588.0,0.051737],[96587.0,0.0629],[96586.0,0.0675228],[96584.0,0.000416]],[[96597.0,9.258e-05],[96600.0,0.1],[96606.0,0.0316],[96611.0,0.051725],[96612.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011732415,[[96596.0,0.21213448],[96590.0,0.3608],[96588.0,0.051737],[96587.0,0.0629],[96586.0,0.0675228]],[[96597.0,9.258e-05],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316],[96612.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011732724,[[96596.0,0.08597448],[96590.0,0.3608],[96588.0,0.051737],[96587.0,0.0629],[96586.0,0.0675228]],[[96597.0,9.258e-05],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316],[96612.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011732922,[[96596.0,0.21209448],[96590.0,0.3608],[96588.0,0.051737],[96587.0,0.0629],[96586.0,0.0675228]],[[96597.0,9.258e-05],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316],[96612.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011740819,[[96596.0,0.21209448],[96590.0,0.3608],[96588.0,0.051737],[96587.0,0.0629],[96582.0,0.43548]],[[96597.0,9.258e-05],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316],[96607.0,0.051727]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011741025,[[96596.0,0.21209448],[96590.0,0.3608],[96588.0,0.051737],[96587.0,0.1304228],[96582.0,0.43548]],[[96597.0,9.258e-05],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316],[96662.0,0.051698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011741222,[[96596.0,0.21209448],[96590.0,0.3608],[96588.0,0.051737],[96587.0,0.1304228],[96582.0,0.48722]],[[96597.0,9.258e-05],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316],[96619.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011741428,[[96596.0,0.21209448],[96590.0,0.3608],[96588.0,0.051737],[96587.0,0.1304228],[96582.0,0.48722]],[[96597.0,9.258e-05],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316],[96612.0,0.083025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011742835,[[96596.0,0.21209448],[96590.0,0.3608],[96588.0,0.051737],[96587.0,0.1304228],[96582.0,0.48722]],[[96597.0,9.258e-05],[96599.0,0.0222973],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011745133,[[96596.0,0.21209448],[96590.0,0.3608],[96588.0,0.051737],[96587.0,0.1304228],[96582.0,0.67314088]],[[96597.0,9.258e-05],[96599.0,0.0222973],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011745332,[[96596.0,0.21209448],[96590.0,0.3608],[96588.0,0.051737],[96587.0,0.31634368],[96582.0,0.48722]],[[96597.0,9.258e-05],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316],[96623.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011745538,[[96596.0,0.21209448],[96590.0,0.3608],[96587.0,0.25344368],[96582.0,0.48722],[96573.0,0.051745]],[[96597.0,9.258e-05],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316],[96623.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011745732,[[96596.0,0.21209448],[96590.0,0.3608],[96587.0,0.30518068],[96582.0,0.48722],[96573.0,0.051745]],[[96597.0,9.258e-05],[96599.0,0.0327],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011746239,[[96596.0,0.21209448],[96590.0,0.3608],[96588.0,0.18592088],[96587.0,0.1192598],[96582.0,0.73542688]],[[96597.0,9.258e-05],[96599.0,0.0327],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011747228,[[96596.0,0.21209448],[96590.0,0.54672088],[96587.0,0.1192598],[96583.0,0.24820688],[96582.0,0.48722]],[[96597.0,9.258e-05],[96599.0,0.0327],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011747433,[[96596.0,0.21209448],[96590.0,0.54728088],[96587.0,0.1192598],[96583.0,0.24820688],[96582.0,0.4867]],[[96597.0,9.258e-05],[96599.0,0.0327],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011748136,[[96596.0,0.21209448],[96590.0,0.54728088],[96587.0,0.1192598],[96582.0,0.4867]],[[96597.0,9.258e-05],[96599.0,0.0327],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011748137,[[96596.0,0.21209448],[96591.0,0.18592088],[96590.0,0.36136],[96587.0,0.1192598],[96584.0,0.24862288]],[[96597.0,9.258e-05],[96599.0,0.0327],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011748343,[[96596.0,0.21209448],[96591.0,0.18592088],[96590.0,0.3608],[96587.0,0.1192598],[96584.0,0.24862288]],[[96597.0,9.258e-05],[96599.0,0.0327],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011749231,[[96596.0,0.21209448],[96592.0,0.18592088],[96590.0,0.3608],[96587.0,0.1192598],[96585.0,0.24820688]],[[96597.0,9.258e-05],[96599.0,0.0327],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011750143,[[96596.0,0.21209448],[96593.0,0.18592088],[96590.0,0.3608],[96587.0,0.1192598],[96586.0,0.24820688]],[[96597.0,9.258e-05],[96599.0,0.0327],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011750638,[[96596.0,0.21209448],[96590.0,0.3608],[96589.0,0.18592088],[96587.0,0.1192598],[96585.0,0.24820688]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96604.0,0.21744649],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011750943,[[96596.0,0.21209448],[96590.0,0.3608],[96589.0,0.18592088],[96587.0,0.1825598],[96585.0,0.24820688]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96604.0,0.21744649],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011751129,[[96596.0,0.08597448],[96590.0,0.3608],[96589.0,0.18592088],[96587.0,0.1825598],[96585.0,0.24820688]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96604.0,0.21744649],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011751334,[[96596.0,0.21209448],[96590.0,0.3608],[96589.0,0.18592088],[96587.0,0.1825598],[96585.0,0.24820688]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96604.0,0.21744649],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011753942,[[96596.0,0.21209448],[96590.0,0.3608],[96589.0,0.18592088],[96587.0,0.1825598],[96584.0,0.24820688]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96604.0,0.21744649],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011754535,[[96596.0,0.21209448],[96590.0,0.3608],[96588.0,0.18592088],[96587.0,0.1825598],[96584.0,0.24820688]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96604.0,0.21744649],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011754938,[[96596.0,0.21209448],[96590.0,0.3608],[96588.0,0.18592088],[96587.0,0.1825598],[96584.0,0.24820688]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011754939,[[96596.0,0.21209448],[96590.0,0.3608],[96588.0,0.18592088],[96587.0,0.1825598],[96584.0,0.24820688]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96603.0,0.21744649],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011755336,[[96596.0,0.21209448],[96588.0,0.54672088],[96587.0,0.1825598],[96584.0,0.24820688],[96578.0,0.34216813]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96603.0,0.21744649],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011755539,[[96596.0,0.21209448],[96588.0,0.54724088],[96587.0,0.051737],[96584.0,0.24820688],[96582.0,0.4867]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96603.0,0.21744649],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011755738,[[96596.0,0.21209448],[96588.0,0.54724088],[96587.0,0.1192598],[96583.0,0.24820688],[96582.0,0.4867]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96603.0,0.21744649],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011755940,[[96596.0,0.21209448],[96588.0,0.54724088],[96587.0,0.1192598],[96583.0,0.24820688],[96582.0,0.4867]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011755941,[[96596.0,0.21209448],[96588.0,0.36132],[96587.0,0.30518068],[96583.0,0.24820688],[96582.0,0.4867]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96602.0,0.21744649],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011756239,[[96596.0,0.21209448],[96588.0,0.3608],[96587.0,0.30518068],[96583.0,0.24820688],[96582.0,0.48722]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96603.0,0.21744649],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011756634,[[96596.0,0.21209448],[96588.0,0.3608],[96587.0,0.30518068],[96583.0,0.24820688],[96582.0,0.48722]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96602.0,0.21744649],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011756943,[[96596.0,0.21209448],[96588.0,0.3608],[96587.0,0.25344368],[96583.0,0.24820688],[96582.0,0.48722]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96603.0,0.21744649],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011757440,[[96596.0,0.08597448],[96588.0,0.3608],[96587.0,0.25344368],[96583.0,0.24820688],[96582.0,0.48722]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96602.0,0.21744649],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011757642,[[96596.0,0.21209448],[96588.0,0.3608],[96587.0,0.25344368],[96583.0,0.24820688],[96582.0,0.4867]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96602.0,0.21744649],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011757943,[[96596.0,0.21209448],[96588.0,0.3608],[96587.0,0.25344368],[96583.0,0.24820688],[96582.0,0.48722]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011757944,[[96596.0,0.21209448],[96588.0,0.3608],[96587.0,0.25344368],[96583.0,0.24820688],[96582.0,0.48722]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96603.0,0.21744649],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011758142,[[96596.0,0.21209448],[96588.0,0.3608],[96587.0,0.30518168],[96583.0,0.24820688],[96582.0,0.48722]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96603.0,0.21744649],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011759440,[[96596.0,0.21209448],[96588.0,0.3608],[96587.0,0.30518168],[96583.0,0.24820688],[96582.0,0.48722]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96604.0,0.21744649],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011759633,[[96596.0,0.21209448],[96588.0,0.3608],[96587.0,0.30518168],[96582.0,0.73542688],[96577.0,0.000416]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96604.0,0.21744649],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011760942,[[96596.0,0.21209448],[96588.0,0.3608],[96587.0,0.30518168],[96583.0,0.24820688],[96582.0,0.48722]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96604.0,0.21744649],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011761149,[[96596.0,0.21209448],[96588.0,0.3608],[96587.0,0.30518168],[96582.0,0.73542688],[96478.0,0.8736768]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96604.0,0.21744649],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011761443,[[96596.0,0.21209448],[96588.0,0.54672088],[96587.0,0.1192608],[96583.0,0.24820688],[96582.0,0.48722]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96605.0,0.57824649],[96606.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011761651,[[96596.0,0.21209448],[96588.0,0.54728088],[96587.0,0.1192608],[96583.0,0.24820688],[96582.0,0.4867]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96605.0,0.57892649],[96606.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011763043,[[96596.0,0.21209448],[96588.0,0.54728088],[96587.0,0.1192608],[96583.0,0.24820688],[96582.0,0.4867]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96605.0,0.36148],[96606.0,0.24904649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011763248,[[96596.0,0.21209448],[96588.0,0.54728088],[96587.0,0.1192608],[96583.0,0.24820688],[96582.0,0.4867]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.24904649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011763445,[[96596.0,0.21209448],[96588.0,0.54728088],[96587.0,0.1192608],[96583.0,0.24820688],[96582.0,0.4867]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96605.0,0.57824649],[96606.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011763949,[[96596.0,0.21209448],[96588.0,0.54728088],[96587.0,0.1192608],[96583.0,0.24820688],[96582.0,0.4867]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96605.0,0.57888649],[96606.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011764247,[[96596.0,0.21209448],[96588.0,0.36136],[96587.0,0.30518168],[96583.0,0.24820688],[96582.0,0.4867]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96605.0,0.57888649],[96606.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011764248,[[96596.0,0.21209448],[96588.0,0.36136],[96587.0,0.30518168],[96583.0,0.24820688],[96582.0,0.4867]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96603.0,0.21744649],[96605.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011764445,[[96596.0,0.21209448],[96588.0,0.36136],[96587.0,0.37270448],[96584.0,0.3623],[96583.0,0.24820688]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96603.0,0.21744649],[96605.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011764642,[[96596.0,0.21209448],[96590.0,0.18592088],[96589.0,0.0639],[96588.0,0.3608],[96587.0,0.1867836]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.24904649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011764848,[[96596.0,0.21209448],[96592.0,0.18592088],[96589.0,0.0639],[96588.0,0.60900688],[96587.0,0.1867836]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011765045,[[96596.0,0.21209448],[96592.0,0.18592088],[96589.0,0.0639],[96588.0,0.61424158],[96587.0,0.1867836]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011766050,[[96596.0,0.21209448],[96592.0,0.18592088],[96589.0,0.0639],[96588.0,0.61424158],[96587.0,0.1192608]],[[96597.0,9.258e-05],[96599.0,0.02237484],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011766252,[[96596.0,0.21209448],[96592.0,0.18592088],[96589.0,0.0639],[96588.0,0.3660347],[96587.0,0.43499048]],[[96597.0,9.258e-05],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316],[96616.0,0.60929635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011766747,[[96596.0,0.21209448],[96592.0,0.18592088],[96589.0,0.0639],[96588.0,0.3660347],[96587.0,0.36746768]],[[96597.0,9.258e-05],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316],[96616.0,0.60929635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011767140,[[96596.0,0.21209448],[96591.0,0.18592088],[96589.0,0.0639],[96588.0,0.3660347],[96587.0,0.36746768]],[[96597.0,9.258e-05],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316],[96616.0,0.60929635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011767341,[[96596.0,0.21209448],[96591.0,0.18592088],[96589.0,0.0639],[96588.0,0.3660347],[96587.0,0.43499048]],[[96597.0,9.258e-05],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316],[96616.0,0.60929635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011769051,[[96596.0,0.21209448],[96591.0,0.18592088],[96589.0,0.0639],[96588.0,0.3660347],[96587.0,0.36746768]],[[96597.0,9.258e-05],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316],[96616.0,0.60929635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011769248,[[96596.0,0.21209448],[96589.0,0.0639],[96588.0,0.3660347],[96587.0,0.36746768]],[[96597.0,9.258e-05],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316],[96616.0,0.60929635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011769249,[[96596.0,0.21209448],[96590.0,0.18592088],[96589.0,0.0639],[96588.0,0.3660347],[96587.0,0.1192608]],[[96597.0,9.258e-05],[96600.0,0.1],[96605.0,0.3608],[96606.0,0.0316],[96611.0,0.24934649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011770841,[[96596.0,0.21209448],[96595.0,0.3608],[96590.0,0.18592088],[96589.0,0.0639],[96588.0,0.0052347]],[[96597.0,9.258e-05],[96600.0,0.1],[96606.0,0.0316],[96609.0,0.3608],[96611.0,0.24934649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011771350,[[96599.0,0.051731],[96596.0,0.16036148],[96595.0,0.3608],[96590.0,0.18592088],[96589.0,0.0639]],[[96600.0,0.1],[96606.0,0.0316],[96609.0,0.3608],[96611.0,0.24934649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011771351,[[96599.0,0.051731],[96596.0,0.16036148],[96595.0,0.3608],[96590.0,0.18592088],[96589.0,0.0639]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.3608],[96611.0,0.24934649],[96674.0,0.13653111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011771537,[[96599.0,0.051731],[96596.0,0.16036148],[96595.0,0.3608],[96590.0,0.18592088],[96589.0,0.0639]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.3608],[96611.0,0.24934649],[96688.0,0.13653111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011771937,[[96599.0,0.051731],[96596.0,0.16036148],[96595.0,0.3608],[96590.0,0.18592088],[96589.0,0.0639]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.3608],[96611.0,0.24934649],[96620.0,0.0675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011772138,[[96599.0,0.051731],[96596.0,0.16036148],[96595.0,0.3608],[96590.0,0.18592088],[96589.0,0.0639]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.24934649],[96617.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011772347,[[96599.0,0.051731],[96596.0,0.16036148],[96595.0,0.3608],[96590.0,0.25344368],[96589.0,0.0639]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.24934649],[96617.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011772745,[[96599.0,0.052731],[96596.0,0.15936148],[96595.0,0.3608],[96590.0,0.25344368],[96589.0,0.0639]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.24934649],[96617.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011774150,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96590.0,0.25344368],[96589.0,0.0639]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.24934649],[96617.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011774445,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96590.0,0.25344368],[96589.0,0.0639]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.24934649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011774446,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96590.0,0.25344368],[96589.0,0.0639]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.24874649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011774947,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96590.0,0.18592088],[96589.0,0.0639]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011776249,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96590.0,0.25344368],[96589.0,0.0639]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011777056,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96591.0,0.18592088],[96590.0,0.0675228]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011777245,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96590.0,0.18592088],[96586.0,0.24820688]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011777553,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96590.0,0.25344368],[96586.0,0.24820688]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011778139,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96590.0,0.18592088],[96586.0,0.24820688]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011779545,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96590.0,0.18592088],[96585.0,0.24820688]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.24874649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011779947,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96590.0,0.18592088],[96585.0,0.61050688]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.24874649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011780151,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96590.0,0.18592088],[96585.0,0.61110688]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.24874649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011781046,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96590.0,0.25344368],[96585.0,0.61110688]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.24874649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011781448,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96591.0,0.18592088],[96590.0,0.0675228]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.24874649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011781647,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96591.0,0.18592088],[96590.0,0.0675228]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011781844,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96591.0,0.18592088],[96560.0,0.0675228]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011782058,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96591.0,0.18592088],[96590.0,0.0675228]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011782256,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96591.0,0.18592088],[96560.0,0.0675228]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011782457,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96591.0,0.18592088],[96580.0,0.08864558]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011782864,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96591.0,0.18592088],[96584.0,0.3623]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011783157,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96591.0,0.18592088],[96590.0,0.0675228]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011784155,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96591.0,0.18592088],[96560.0,0.0675228]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011785851,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96591.0,0.18592088],[96585.0,0.3623]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011788356,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96591.0,0.18592088],[96590.0,0.0675228]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011788858,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96592.0,0.18592088],[96590.0,0.0675228]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011789866,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96590.0,0.0675228]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011789867,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96591.0,0.18592088],[96590.0,0.0675228]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011790261,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96591.0,0.18592088],[96590.0,0.0675228]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.24874649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011791062,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96592.0,0.18592088],[96590.0,0.0675228]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011791965,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96591.0,0.18592088],[96590.0,0.0675228]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.24874649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011792160,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96592.0,0.18592088],[96590.0,0.0675228]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.0319],[96612.0,0.24874649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011793264,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96592.0,0.18592088],[96590.0,0.0675228]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.24934649],[96612.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011794067,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96593.0,0.18592088],[96590.0,0.0675228]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96611.0,0.24934649],[96612.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011794264,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96593.0,0.18592088],[96590.0,0.0675228]],[[96600.0,0.09966489],[96606.0,0.0316],[96609.0,0.36092542],[96610.0,0.21744649],[96611.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011794663,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96592.0,0.18592088],[96590.0,0.0675228]],[[96600.0,0.09966489],[96606.0,0.0316],[96607.0,0.21744649],[96609.0,0.36092542],[96611.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011796165,[[96599.0,0.053731],[96596.0,0.15936148],[96595.0,0.3608],[96593.0,0.18592088],[96590.0,0.0675228]],[[96600.0,0.09966489],[96606.0,0.0316],[96608.0,0.21744649],[96609.0,0.36092542],[96611.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011796359,[[96610.0,0.051726],[96599.0,0.00209472],[96598.0,0.18592088],[96596.0,0.15936148],[96595.0,0.7216]],[[96611.0,0.0319],[96612.0,0.24874649],[96619.0,0.24849635],[96621.0,0.3608],[96624.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011796555,[[96610.0,0.177806],[96604.0,0.3608],[96601.0,0.0675228],[96600.0,0.0675228],[96599.0,0.00209472]],[[96611.0,0.05115484],[96612.0,0.0313],[96613.0,0.21744649],[96618.0,0.24849635],[96621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011796763,[[96610.0,0.177806],[96608.0,0.051727],[96604.0,0.3608],[96601.0,0.0675228],[96600.0,0.0675228]],[[96611.0,0.0319],[96612.0,0.0313],[96614.0,0.21744649],[96619.0,0.24849635],[96621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011797062,[[96610.0,0.177806],[96608.0,0.051727],[96604.0,0.3608],[96601.0,0.0675228],[96600.0,0.0675228]],[[96611.0,0.0319],[96612.0,0.0313],[96613.0,0.01925441],[96614.0,0.21744649],[96619.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011797371,[[96610.0,0.177806],[96608.0,0.051727],[96604.0,0.3608],[96601.0,0.0675228],[96600.0,0.0675228]],[[96611.0,0.0319],[96612.0,0.05055441],[96614.0,8.466e-05],[96615.0,0.21744649],[96621.0,0.60929635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011797664,[[96610.0,0.177806],[96608.0,0.051727],[96604.0,0.3608],[96601.0,0.0675228],[96600.0,0.0675228]],[[96611.0,0.0319],[96612.0,0.0313],[96614.0,0.21753115],[96620.0,0.24849635],[96621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011797871,[[96610.0,0.177806],[96608.0,0.051727],[96604.0,0.3608],[96601.0,0.0675228],[96600.0,0.0675228]],[[96611.0,0.05128806],[96612.0,0.0313],[96614.0,0.21753115],[96620.0,0.24849635],[96621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011798059,[[96610.0,0.177806],[96608.0,0.051727],[96604.0,0.3608],[96601.0,0.0675228],[96600.0,0.0675228]],[[96611.0,0.0319],[96612.0,0.0313],[96613.0,0.01938806],[96614.0,0.21753115],[96620.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011798462,[[96610.0,0.177806],[96608.0,0.051727],[96604.0,0.3608],[96601.0,0.0675228],[96600.0,0.0675228]],[[96611.0,0.05128806],[96612.0,0.0313],[96614.0,0.21753115],[96620.0,0.24849635],[96636.0,0.80807661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011798659,[[96610.0,0.177806],[96608.0,0.051727],[96604.0,0.3608],[96601.0,0.0675228],[96600.0,0.0675228]],[[96611.0,0.0319],[96612.0,0.05068806],[96614.0,0.21753115],[96620.0,0.24849635],[96621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011798969,[[96610.0,0.177806],[96608.0,0.051727],[96604.0,0.3608],[96601.0,0.0675228],[96600.0,0.0675228]],[[96611.0,0.05128806],[96612.0,0.0313],[96614.0,0.21753115],[96620.0,0.24849635],[96621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011799266,[[96610.0,0.177806],[96608.0,0.051727],[96604.0,0.3608],[96601.0,0.0675228],[96600.0,0.0675228]],[[96611.0,0.05128806],[96612.0,0.0313],[96614.0,8.466e-05],[96615.0,0.21744649],[96620.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011799466,[[96610.0,0.177806],[96608.0,0.051727],[96604.0,0.3608],[96601.0,0.0675228],[96600.0,0.0675228]],[[96611.0,0.05128806],[96612.0,0.0313],[96613.0,0.3608],[96614.0,8.466e-05],[96615.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011799858,[[96610.0,0.177806],[96608.0,0.051727],[96604.0,0.3608],[96601.0,0.0675228],[96600.0,0.0675228]],[[96611.0,0.05128806],[96612.0,0.0313],[96613.0,0.3608],[96614.0,0.21753115],[96626.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011800056,[[96610.0,0.177806],[96608.0,0.051727],[96604.0,0.3608],[96601.0,0.0675228],[96600.0,0.0675228]],[[96611.0,0.05128806],[96612.0,0.0313],[96613.0,0.3608],[96614.0,0.21753115],[96625.0,0.33100159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011800667,[[96610.0,0.177806],[96604.0,0.3608],[96601.0,0.0675228],[96600.0,0.0675228],[96596.0,0.08497348]],[[96611.0,0.05128806],[96612.0,0.0313],[96613.0,0.3608],[96614.0,0.21753115],[96624.0,0.051718]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011802976,[[96610.0,0.177806],[96604.0,0.3608],[96601.0,0.0675228],[96600.0,0.0675228],[96596.0,0.07243878]],[[96611.0,0.05128806],[96612.0,0.0313],[96613.0,0.3608],[96614.0,8.466e-05],[96616.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011803274,[[96610.0,0.177806],[96604.0,0.3608],[96601.0,0.0675228],[96600.0,0.0675228],[96596.0,0.07243878]],[[96611.0,0.0319],[96612.0,0.0313],[96613.0,0.3608],[96614.0,8.466e-05],[96616.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011803465,[[96610.0,0.18980585],[96604.0,0.3608],[96601.0,0.0675228],[96600.0,0.0675228],[96596.0,0.07243878]],[[96611.0,0.0319],[96612.0,0.0313],[96613.0,0.3608],[96614.0,8.466e-05],[96616.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011803974,[[96610.0,0.18980585],[96601.0,0.0675228],[96600.0,0.0675228],[96599.0,0.36089472],[96596.0,0.07243878]],[[96611.0,0.0319],[96612.0,0.0313],[96613.0,0.3608],[96614.0,8.466e-05],[96615.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011804170,[[96610.0,0.18980585],[96601.0,0.0675228],[96600.0,0.0675228],[96599.0,0.36089472],[96596.0,0.07243878]],[[96611.0,0.0319],[96612.0,0.05089878],[96613.0,0.3608],[96614.0,8.466e-05],[96615.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011804366,[[96610.0,0.18980585],[96601.0,0.0675228],[96600.0,0.0675228],[96599.0,0.36089472],[96596.0,0.07243878]],[[96611.0,0.05149878],[96612.0,0.0313],[96613.0,0.3608],[96614.0,8.466e-05],[96615.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011804572,[[96610.0,0.18980585],[96601.0,0.1192528],[96600.0,0.0675228],[96599.0,0.36089472],[96596.0,0.07243878]],[[96611.0,0.05149878],[96612.0,0.0313],[96613.0,0.3608],[96614.0,8.466e-05],[96615.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011805664,[[96610.0,0.18980585],[96601.0,0.1192528],[96600.0,0.0675228],[96599.0,0.36089472],[96596.0,0.07243878]],[[96611.0,0.0319],[96612.0,0.0313],[96613.0,0.3608],[96614.0,8.466e-05],[96617.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011808078,[[96610.0,0.18980585],[96601.0,0.1192528],[96600.0,0.0675228],[96599.0,0.36089472],[96596.0,0.07243878]],[[96611.0,0.0319],[96612.0,0.0313],[96613.0,0.3608],[96614.0,8.466e-05],[96615.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011808573,[[96610.0,0.21051186],[96601.0,0.1192528],[96600.0,0.0675228],[96599.0,0.36089472],[96596.0,0.07243878]],[[96611.0,0.0319],[96612.0,0.0313],[96613.0,0.3608],[96614.0,8.466e-05],[96615.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011809475,[[96610.0,0.21051186],[96601.0,0.1192528],[96600.0,0.0675228],[96599.0,0.36089472],[96596.0,0.07243878]],[[96611.0,0.0319],[96612.0,0.0313],[96613.0,0.3608],[96614.0,8.466e-05],[96616.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011809772,[[96610.0,0.08443186],[96601.0,0.1192528],[96600.0,0.0675228],[96599.0,0.36089472],[96596.0,0.07243878]],[[96611.0,0.0319],[96612.0,0.0313],[96613.0,0.3608],[96614.0,8.466e-05],[96616.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011809971,[[96610.0,0.21047186],[96601.0,0.1192528],[96600.0,0.0675228],[96599.0,0.36089472],[96596.0,0.07243878]],[[96611.0,0.0319],[96612.0,0.0313],[96613.0,0.3608],[96614.0,8.466e-05],[96616.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011812181,[[96610.0,0.08443186],[96601.0,0.1192528],[96600.0,0.0675228],[96599.0,0.36089472],[96596.0,0.07243878]],[[96611.0,0.0319],[96612.0,0.0313],[96613.0,0.3608],[96614.0,8.466e-05],[96616.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011812380,[[96610.0,0.21047186],[96601.0,0.1192528],[96600.0,0.0675228],[96599.0,0.36089472],[96596.0,0.07243878]],[[96611.0,0.0319],[96612.0,0.0313],[96613.0,0.3608],[96614.0,8.466e-05],[96616.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011813280,[[96610.0,0.08443186],[96601.0,0.1192528],[96600.0,0.0675228],[96599.0,0.36089472],[96596.0,0.07243878]],[[96611.0,0.0319],[96612.0,0.0313],[96613.0,0.3608],[96614.0,8.466e-05],[96616.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011813473,[[96610.0,0.21047186],[96601.0,0.1192528],[96600.0,0.0675228],[96599.0,0.36089472],[96596.0,0.07243878]],[[96611.0,0.0319],[96612.0,0.0313],[96613.0,0.3608],[96614.0,8.466e-05],[96616.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011814872,[[96610.0,0.21047186],[96601.0,0.1192528],[96600.0,0.0675228],[96599.0,0.36089472],[96596.0,0.07243878]],[[96614.0,8.466e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011814873,[[96610.0,0.15874586],[96601.0,0.1192528],[96600.0,0.1350456],[96599.0,0.36089472],[96598.0,0.000416]],[[96614.0,8.466e-05],[96619.0,0.24994649],[96625.0,0.60929635],[96631.0,0.27928359],[96632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011815074,[[96613.0,0.051724],[96610.0,0.15874586],[96601.0,0.1192528],[96600.0,0.1350456],[96599.0,0.36089472]],[[96614.0,8.466e-05],[96632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011815075,[[96613.0,0.051724],[96610.0,0.15874586],[96608.0,0.3608],[96602.0,0.3623],[96601.0,0.1192528]],[[96614.0,8.466e-05],[96618.0,0.01921622],[96621.0,0.21744649],[96624.0,0.0309],[96626.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011815275,[[96613.0,0.051724],[96610.0,0.15874586],[96609.0,0.0956],[96608.0,0.3608],[96602.0,0.54822088]],[[96614.0,8.466e-05],[96620.0,0.01921622],[96623.0,0.21744649],[96624.0,0.0309],[96629.0,0.28009635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011815473,[[96613.0,0.051724],[96610.0,0.15874586],[96609.0,0.0956],[96608.0,0.3608],[96604.0,0.0675228]],[[96614.0,8.466e-05],[96622.0,0.01921622],[96624.0,0.0309],[96625.0,0.21744649],[96629.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011815671,[[96613.0,0.051724],[96610.0,0.15874586],[96609.0,0.0956],[96608.0,0.3608],[96605.0,0.18592088]],[[96614.0,8.466e-05],[96624.0,0.0309],[96627.0,0.21744649],[96629.0,0.0316],[96633.0,0.24849635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011815870,[[96613.0,0.051724],[96610.0,0.15874586],[96609.0,0.0956],[96608.0,0.54672088],[96604.0,0.31572968]],[[96614.0,8.466e-05],[96624.0,0.0309],[96629.0,0.0316],[96630.0,0.21744649],[96636.0,0.27999635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011816082,[[96613.0,0.051724],[96610.0,0.15874586],[96609.0,0.0956],[96608.0,0.54672088],[96604.0,0.31572968]],[[96614.0,8.466e-05],[96624.0,0.0309],[96629.0,0.0316],[96631.0,0.21744649],[96636.0,0.27999635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011816281,[[96613.0,0.051724],[96610.0,0.15874586],[96609.0,0.0956],[96608.0,0.54672088],[96604.0,0.31572968]],[[96614.0,8.466e-05],[96624.0,0.0309],[96628.0,0.01922513],[96629.0,0.0316],[96631.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011816468,[[96613.0,0.051724],[96610.0,0.15874586],[96609.0,0.0956],[96608.0,0.3614],[96607.0,0.18592088]],[[96614.0,8.466e-05],[96624.0,0.0309],[96628.0,0.01922513],[96629.0,0.0316],[96632.0,0.57824649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011816675,[[96613.0,0.051724],[96610.0,0.15874586],[96609.0,0.0956],[96608.0,0.54672088],[96604.0,0.31572968]],[[96614.0,8.466e-05],[96624.0,0.0309],[96629.0,0.0316],[96632.0,0.3608],[96633.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011816874,[[96613.0,0.051724],[96610.0,0.15874586],[96609.0,0.0956],[96608.0,0.54724088],[96604.0,0.31572968]],[[96614.0,8.466e-05],[96624.0,0.0309],[96629.0,0.0316],[96632.0,0.3608],[96633.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011817687,[[96613.0,0.051724],[96610.0,0.15874586],[96609.0,0.0956],[96608.0,0.36132],[96607.0,0.18592088]],[[96614.0,8.466e-05],[96624.0,0.0309],[96629.0,0.0316],[96632.0,0.3608],[96634.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011817871,[[96613.0,0.052724],[96610.0,0.15874586],[96609.0,0.0956],[96608.0,0.36132],[96607.0,0.18592088]],[[96614.0,8.466e-05],[96624.0,0.0309],[96629.0,0.0316],[96632.0,0.3608],[96634.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011818071,[[96613.0,0.052724],[96610.0,0.15874586],[96609.0,0.0956],[96608.0,0.3608],[96607.0,0.18592088]],[[96614.0,8.466e-05],[96624.0,0.0309],[96629.0,0.0316],[96632.0,0.3608],[96635.0,0.21744649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011818471,[[96613.0,0.052724],[96610.0,0.15874586],[96609.0,0.0956],[96608.0,0.3608],[96605.0,0.18592088]],[[96614.0,8.466e-05],[96624.0,0.3917],[96629.0,0.0316],[96632.0,0.3608],[96633.0,0.051713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011818674,[[96613.0,0.178764],[96610.0,0.03270586],[96608.0,0.3608],[96605.0,0.18592088],[96601.0,0.05173]],[[96614.0,8.466e-05],[96624.0,0.3917],[96629.0,0.0316],[96630.0,0.0675228],[96632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011818881,[[96613.0,0.178764],[96610.0,0.03270586],[96608.0,0.3608],[96601.0,0.05173]],[[96614.0,8.466e-05],[96624.0,0.3917],[96629.0,0.0316],[96630.0,0.0675228],[96632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011818882,[[96613.0,0.178764],[96610.0,0.03270586],[96608.0,0.3608],[96604.0,0.25344368],[96601.0,0.05173]],[[96614.0,8.466e-05],[96624.0,0.3917],[96629.0,0.0316],[96630.0,0.0675228],[96632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011819473,[[96613.0,0.178764],[96610.0,0.03270586],[96608.0,0.3608],[96604.0,0.25344368],[96601.0,0.05173]],[[96614.0,8.466e-05],[96624.0,0.3917],[96629.0,0.0316],[96630.0,0.0675228],[96632.0,0.412514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011819678,[[96613.0,0.178764],[96610.0,0.03270586],[96608.0,0.3608],[96604.0,0.25344368],[96601.0,0.05173]],[[96614.0,8.466e-05],[96623.0,0.0305],[96624.0,0.3917],[96629.0,0.0316],[96632.0,0.412514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011855198,[[96645.0,0.053707],[96638.0,0.37320505],[96636.0,0.0675228],[96633.0,0.12596],[96628.0,0.051716]],[[96646.0,0.0622],[96647.0,0.051706],[96651.0,0.12596],[96653.0,7.695e-05],[96659.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011902321,[[96633.0,0.001],[96630.0,0.051715],[96629.0,0.01232941],[96623.0,0.38150356],[96614.0,0.15742]],[[96634.0,0.16786257],[96638.0,0.24849635],[96639.0,0.12596],[96640.0,0.3608],[96641.0,0.01249992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011932936,[[96605.0,0.01297172],[96600.0,0.4288428]],[[96614.0,0.3608],[96617.0,0.21706071],[96619.0,0.0327],[96620.0,0.1350456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011983587,[[96609.0,0.051726],[96605.0,0.0635],[96604.0,0.02070834],[96600.0,0.49298949],[96596.0,0.18633688]],[[96610.0,0.001],[96613.0,0.12588],[96614.0,0.21739169],[96615.0,0.3608],[96618.0,0.051721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733012024609,[[96609.0,0.051726],[96605.0,0.3608],[96604.0,0.02070834],[96603.0,0.12584],[96600.0,0.0675228]],[[96610.0,0.001],[96619.0,0.1585],[96620.0,0.4283228],[96640.0,0.40886941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733012072841,[[96643.0,0.051708],[96637.0,0.3608],[96629.0,0.0675228],[96626.0,0.12572],[96620.0,0.0675228]],[[96644.0,0.0621],[96645.0,0.21722043],[96647.0,0.12572],[96650.0,0.31566575],[96651.0,0.43548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733012113864,[[96599.0,0.00609472],[96597.0,0.01237319],[96588.0,0.02070779],[96586.0,0.3608],[96583.0,0.12568]],[[96600.0,0.412531],[96603.0,0.0332],[96604.0,0.0323],[96605.0,0.12568],[96608.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733012147386,[[96627.0,0.052716],[96625.0,0.01240324],[96621.0,0.14638392],[96620.0,0.3608],[96618.0,0.0675228]],[[96628.0,0.001],[96634.0,0.3608],[96636.0,0.085012],[96637.0,0.12624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733012192623,[[96652.0,0.051703],[96647.0,0.3608],[96644.0,0.15918217],[96643.0,0.0675228],[96635.0,0.54665358]],[[96653.0,7.695e-05],[96656.0,0.2170366],[96659.0,0.0628],[96661.0,0.3608],[96662.0,0.24804183]]]
["bitfinex-derivatives","BTCF0:USTF0",1733012232341,[[96622.0,0.051719],[96618.0,0.3608],[96617.0,0.04431586],[96607.0,0.0304],[96606.0,0.48644]],[[96624.0,0.12564],[96625.0,0.001],[96628.0,0.0675228],[96630.0,0.051715],[96631.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733012267475,[[96616.0,0.051722],[96613.0,0.12632],[96612.0,0.3929],[96611.0,0.04505451],[96610.0,0.0675228]],[[96620.0,0.003],[96622.0,0.051719],[96624.0,0.0675228],[96626.0,0.3608],[96630.0,0.12628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733012299098,[[96596.0,0.3608],[96595.0,0.051733],[96588.0,0.0323],[96584.0,0.48876],[96570.0,0.33996213]],[[96598.0,0.051732],[96602.0,0.12744],[96607.0,0.21657919],[96608.0,0.00212108],[96610.0,0.10292155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733012329917,[[96593.0,0.004],[96591.0,0.054735],[96588.0,0.01207747],[96581.0,0.3608],[96579.0,0.12836]],[[96594.0,0.26894576],[96597.0,0.3608],[96598.0,0.12836],[96605.0,0.34683319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733012391868,[[96619.0,0.42803009],[96618.0,0.02070345],[96615.0,0.12936],[96610.0,0.42881479],[96609.0,0.3623]],[[96620.0,0.008],[96624.0,8.918e-05],[96625.0,0.21686213],[96633.0,0.0323],[96662.0,0.27928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733012434001,[[96645.0,0.002],[96644.0,0.051707],[96636.0,0.3608],[96635.0,0.01249254],[96633.0,0.05179736]],[[96646.0,0.14464],[96647.0,0.0311],[96651.0,0.3608],[96653.0,0.00010219],[96663.0,0.29173702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733012475549,[[96652.0,0.05493655],[96651.0,0.18537677],[96650.0,0.39302],[96649.0,0.0329],[96647.0,0.24716903]],[[96653.0,0.00010219],[96661.0,0.0326],[96666.0,0.0323],[96678.0,0.13088],[96682.0,0.051687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733012525578,[[96643.0,0.002],[96636.0,0.01199672],[96633.0,8.436e-05],[96626.0,0.051717],[96624.0,0.12888]],[[96644.0,0.15918],[96645.0,0.051707],[96648.0,0.3608],[96649.0,0.0638],[96658.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733012566098,[[96645.0,0.053707],[96634.0,0.01208893],[96633.0,0.05179736],[96632.0,0.0306],[96612.0,0.051724]],[[96646.0,0.4886],[96652.0,0.051703],[96654.0,0.37283367],[96655.0,0.09909479],[96663.0,0.06749479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733012598609,[[96612.0,0.00112474],[96609.0,0.051726],[96608.0,0.01207201],[96606.0,0.02070854],[96605.0,0.3608]],[[96613.0,0.052724],[96622.0,0.45879479],[96623.0,0.1278],[96626.0,0.01196919],[96632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733012644958,[[96612.0,0.06370801],[96610.0,0.02070663],[96608.0,0.12672],[96607.0,0.3608],[96604.0,0.064]],[[96613.0,0.00108956],[96622.0,0.3608],[96625.0,0.12672],[96627.0,0.051716],[96630.0,0.06749479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733012684383,[[96612.0,0.001],[96603.0,0.051729],[96600.0,0.01253832],[96596.0,0.3608],[96593.0,7.615e-05]],[[96613.0,0.21625982],[96614.0,0.443463],[96618.0,0.0325],[96619.0,0.0308],[96742.0,0.17516876]]]
["bitfinex-derivatives","BTCF0:USTF0",1733012727095,[[96672.0,0.051692],[96668.0,8.578e-05],[96663.0,0.06749479],[96661.0,0.3608],[96660.0,0.19377479]],[[96673.0,0.09592928],[96679.0,0.412489],[96684.0,0.12628],[96688.0,0.01236188],[96689.0,0.24786606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733012768921,[[96674.0,0.08818788],[96670.0,0.37305697],[96666.0,0.14929309],[96581.0,0.86396978],[96557.0,0.17092431]],[[96684.0,0.27311297],[96685.0,0.3608],[96686.0,8.225e-05],[96691.0,0.27921903],[96696.0,0.31073111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733012828346,[[96597.0,0.3608],[96591.0,0.0329],[96590.0,0.178616],[96587.0,0.0641],[96580.0,0.06749479]],[[96620.0,0.25874728],[96626.0,0.72234472],[96627.0,0.0124426],[96628.0,0.4348],[96629.0,0.13498958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733012853975,[[96625.0,0.06428098],[96623.0,0.0642],[96622.0,0.1268],[96620.0,0.3608],[96616.0,0.06749479]],[[96626.0,0.00110472],[96637.0,0.3608],[96639.0,0.1584],[96649.0,0.07851927],[96650.0,0.86317479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733012892917,[[96637.0,0.0857718],[96636.0,0.3608],[96628.0,0.06749479],[96627.0,0.18498419],[96626.0,0.051717]],[[96638.0,3e-07],[96646.0,0.051706],[96649.0,0.0304],[96650.0,7.527e-05],[96651.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733012993380,[[96668.0,0.051694],[96665.0,0.0206956],[96660.0,0.75217376],[96643.0,0.42283445],[96630.0,0.43298086]],[[96669.0,0.051694],[96675.0,0.36091225],[96678.0,0.12628],[96683.0,0.13259479],[96686.0,0.37395946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733013031505,[[96691.0,0.06397368],[96685.0,0.3608],[96683.0,0.06749479],[96682.0,0.177887],[96680.0,0.06749479]],[[96692.0,0.07715971],[96697.0,0.3608],[96699.0,0.0327],[96700.0,0.1],[96703.0,0.208916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733013070525,[[96670.0,0.412493],[96669.0,0.0652],[96668.0,0.02169012],[96665.0,0.12612],[96663.0,0.030816]],[[96671.0,0.17329246],[96673.0,0.30981304],[96679.0,0.34096344],[96699.0,0.14284025],[96708.0,0.40340964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733013121074,[[96643.0,0.3608],[96639.0,0.3623],[96638.0,0.43452],[96636.0,0.02069012],[96631.0,0.54634179]],[[96684.0,0.92328653],[96685.0,0.00041601],[96687.0,0.31025422],[96688.0,0.178364],[96689.0,0.43452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733013157713,[[96665.0,0.06526163],[96661.0,0.12604],[96660.0,0.38149663],[96656.0,0.13498958],[96655.0,0.051701]],[[96666.0,0.15999],[96673.0,0.09520826],[96674.0,0.63994063],[96679.0,0.0302],[96680.0,0.31025422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733013199331,[[96688.0,0.051684],[96681.0,0.02069067],[96680.0,0.06749479],[96677.0,0.126],[96664.0,0.051696]],[[96689.0,0.17125734],[96690.0,0.3608],[96691.0,0.0306],[96695.0,0.126],[96820.0,0.96197683]]]
["bitfinex-derivatives","BTCF0:USTF0",1733013235970,[[96699.0,0.57114189],[96690.0,0.20744798],[96689.0,0.3608],[96687.0,0.435],[96682.0,0.18554179]],[[96700.0,0.1],[96706.0,0.0325],[96707.0,0.0328],[96708.0,0.03317525],[96713.0,0.051671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733013271559,[[96706.0,0.412474],[96699.0,3.57166189],[96697.0,0.13498958],[96696.0,0.00528946],[96690.0,0.0724584]],[[96707.0,0.17309233],[96708.0,0.31232822],[96713.0,0.31013202],[96719.0,0.34114522],[96732.0,0.1112002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733013302483,[[96721.0,0.44731584],[96717.0,0.3623],[96716.0,0.3608],[96712.0,0.18666058],[96691.0,0.18554179]],[[96722.0,0.007],[96729.0,0.0321],[96730.0,0.0321],[96735.0,7.323e-05],[96740.0,0.06749479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733013365926,[[96713.0,0.001],[96704.0,0.01198908],[96694.0,0.21744179]],[[96714.0,0.02094604],[96715.0,0.41247],[96722.0,0.01351601],[96723.0,0.13498958],[96730.0,0.413101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733013382624,[[96726.0,0.051663],[96721.0,0.01246405],[96717.0,0.12576],[96712.0,0.0332],[96711.0,0.0648]],[[96727.0,0.3608],[96730.0,0.051662],[96734.0,0.15816],[96735.0,7.323e-05],[96736.0,0.06749479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733013419355,[[96699.0,2.04159745],[96690.0,8.898e-05],[96680.0,0.0624],[96678.0,0.01215329],[96672.0,0.051692]],[[96700.0,0.29346378],[96702.0,0.3608],[96704.0,0.01218749],[96709.0,0.37733278],[96710.0,0.42893479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733013446769,[[96699.0,1.58918207],[96690.0,8.898e-05],[96682.0,0.0612],[96677.0,0.12568],[96675.0,0.051691]],[[96700.0,0.14687153],[96701.0,0.0934],[96702.0,0.3608],[96703.0,0.12572],[96708.0,0.11123189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733013473184,[[96601.0,0.0311],[96600.0,0.1],[96599.0,0.0629],[96587.0,0.18554179],[96585.0,0.3608]],[[96605.0,0.3608],[96610.0,0.06749479],[96613.0,0.3608],[96620.0,0.06749479],[96627.0,0.051717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733013515831,[[96600.0,0.0062],[96597.0,0.00011844],[96592.0,0.3608],[96587.0,0.0943],[96574.0,0.24741763]],[[96601.0,0.17827432],[96606.0,0.3608],[96610.0,0.20574566],[96612.0,0.01218869],[96613.0,0.051724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733013583958,[[96552.0,0.051757],[96546.0,0.002],[96545.0,0.008],[96544.0,9.925e-05],[96543.0,0.0616]],[[96554.0,0.3608],[96558.0,0.12864],[96560.0,0.067585],[96564.0,0.05175],[96570.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1733013616282,[[96555.0,0.051755],[96554.0,0.001],[96546.0,0.18866],[96541.0,0.0306],[96540.0,0.08830043]],[[96561.0,0.12756],[96562.0,0.3608],[96563.0,0.28019034],[96564.0,0.067585]]]
["bitfinex-derivatives","BTCF0:USTF0",1733013641198,[[96544.0,0.00409925],[96529.0,0.0323],[96528.0,0.051769],[96524.0,7.378e-05],[96518.0,0.12704]],[[96545.0,0.97754003],[96547.0,0.01250148],[96553.0,0.05188523],[96554.0,0.41418304],[96559.0,0.36196449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733013668606,[[96524.0,0.00707378],[96517.0,0.0313],[96516.0,0.0329],[96511.0,0.01221842],[96504.0,0.0326]],[[96525.0,0.540611],[96532.0,0.0629],[96534.0,0.13517],[96536.0,0.30991897],[96543.0,0.77675087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733013699226,[[96500.0,0.104],[96491.0,7.539e-05],[96483.0,0.0637],[96480.0,0.0304],[96474.0,0.179638]],[[96501.0,0.50906151],[96504.0,0.01206991],[96505.0,0.34091087],[96509.0,0.23826844],[96510.0,0.23870298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733013729768,[[96419.0,0.01653931],[96417.0,0.00011591],[96415.0,0.0319],[96413.0,0.412631],[96407.0,0.1286]],[[96421.0,0.051827],[96422.0,0.36190327],[96430.0,0.55708326],[96435.0,0.05182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733013753880,[[96421.0,0.477027],[96420.0,0.30927204],[96417.0,0.01244022],[96416.0,0.13072],[96414.0,0.37112645]],[[96422.0,0.00210327],[96430.0,0.02323709],[96431.0,0.13072],[96437.0,0.43568],[96440.0,0.051817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733013782496,[[96436.0,0.051818],[96429.0,0.02074412],[96424.0,0.13036],[96421.0,0.445227],[96420.0,0.0306]],[[96437.0,0.02394775],[96440.0,0.00011657],[96441.0,0.3608],[96448.0,0.3608],[96466.0,0.051803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733013811030,[[96401.0,0.00108445],[96400.0,0.1],[96399.0,0.051839],[96397.0,0.02075118],[96396.0,0.3608]],[[96402.0,0.02322242],[96403.0,0.051837],[96411.0,0.42859135],[96420.0,0.13159135],[96427.0,0.051824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733013844051,[[96385.0,0.36093452],[96381.0,0.051848],[96377.0,0.0322],[96376.0,0.13164],[96371.0,0.20698314]],[[96386.0,0.02378427],[96387.0,0.051845],[96388.0,0.02379856],[96392.0,0.0308],[96522.0,0.14372926]]]
["bitfinex-derivatives","BTCF0:USTF0",1733013865770,[[96309.0,0.183607],[96300.0,0.09578491],[96298.0,0.051893],[96295.0,0.051894],[96288.0,0.80243442]],[[96310.0,0.002],[96315.0,0.3608],[96316.0,0.15398432],[96317.0,0.00013325],[96323.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733013889482,[[96324.0,0.07085117],[96315.0,0.02076023],[96291.0,0.3608],[96289.0,0.31030092],[96282.0,0.37065274]],[[96333.0,0.19092207],[96334.0,0.362216],[96342.0,0.21698784],[96343.0,0.3608],[96345.0,0.051868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733013923011,[[96364.0,0.189298],[96358.0,0.02075476],[96357.0,0.0001314],[96356.0,0.3608],[96355.0,0.09577834]],[[96365.0,0.57482445],[96368.0,0.0324],[96373.0,0.335941],[96375.0,0.36132001],[96376.0,0.24934171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733013977139,[[96411.0,0.02174542],[96407.0,0.051834],[96402.0,0.13608],[96401.0,0.37293877],[96400.0,0.12757834]],[[96412.0,0.76730006],[96417.0,0.412629],[96419.0,0.24779359],[96426.0,0.27717179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014003471,[[96392.0,0.49764],[96380.0,0.09577834],[96377.0,0.0594],[96374.0,0.0599],[96373.0,0.25025313]],[[96406.0,0.01],[96412.0,1.06056136],[96416.0,0.00041601],[96421.0,0.31274976],[96427.0,0.29961759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014027073,[[96399.0,0.007],[96396.0,0.05184],[96393.0,0.01231105],[96389.0,0.02083929],[96383.0,0.3608]],[[96400.0,0.74802659],[96402.0,0.26282],[96405.0,0.6384918],[96406.0,0.00041601],[96410.0,0.40374699]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014053584,[[96406.0,0.3608],[96402.0,0.09577834],[96395.0,0.10773928],[96394.0,0.000416],[96391.0,0.37282776]],[[96422.0,0.21892244],[96424.0,0.3608],[96427.0,0.24840286],[96429.0,0.15786171],[96432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014080827,[[96397.0,0.00011743],[96392.0,0.01224539],[96390.0,0.00096],[96381.0,0.13564],[96380.0,0.09577834]],[[96398.0,0.51866171],[96399.0,0.051839],[96400.0,0.001],[96401.0,0.0757],[96402.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014104236,[[96408.0,0.051834],[96400.0,0.09577834],[96398.0,0.13564],[96389.0,0.3608],[96385.0,0.0742]],[[96417.0,0.3608],[96418.0,0.051829],[96428.0,0.02241818],[96430.0,0.23141834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014127955,[[96340.0,0.004],[96338.0,0.3608],[96337.0,0.24129834],[96335.0,0.051873],[96329.0,0.3608]],[[96341.0,0.001],[96347.0,0.07786171],[96351.0,0.0719],[96355.0,0.3608],[96356.0,0.051862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014158168,[[96369.0,0.05197519],[96361.0,0.37293047],[96357.0,0.14868],[96356.0,0.43584],[96351.0,0.3608]],[[96371.0,0.051854],[96377.0,0.07786171],[96380.0,0.46461432],[96384.0,0.2269],[96385.0,0.14864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014177599,[[96473.0,0.36089896],[96462.0,0.051804],[96461.0,0.3608],[96460.0,0.10329431],[96455.0,0.14908]],[[96474.0,0.2106],[96475.0,9.677e-05],[96479.0,0.051796],[96486.0,0.1506358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014208120,[[96461.0,8.299e-05],[96459.0,0.02073304],[96457.0,0.051807],[96454.0,0.36235494],[96451.0,0.02073245]],[[96462.0,0.0807],[96463.0,0.0756],[96464.0,0.130804],[96466.0,0.3608],[96469.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014230926,[[96442.0,0.00911057],[96438.0,0.14756],[96437.0,0.412618],[96435.0,0.02073245],[96412.0,0.051831]],[[96444.0,0.001],[96446.0,0.051814],[96449.0,0.3608],[96455.0,0.35816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014254044,[[96431.0,0.3608],[96430.0,0.004],[96428.0,0.10313595],[96426.0,0.051824],[96423.0,0.4419]],[[96438.0,0.2106],[96440.0,0.051817],[96442.0,0.22778],[96453.0,0.43616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014278760,[[96463.0,0.412604],[96458.0,0.002],[96456.0,0.01240978],[96454.0,0.10313595],[96450.0,0.46521595]],[[96464.0,0.015],[96472.0,0.02016871],[96473.0,0.14248],[96474.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014331200,[[96390.0,1.454e-05],[96374.0,0.051852],[96367.0,0.01250138],[96365.0,0.1737],[96362.0,0.3608]],[[96391.0,0.58864794],[96392.0,0.051843],[96397.0,0.13876],[96399.0,0.0828],[96401.0,0.52122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014353303,[[96385.0,0.00013375],[96380.0,0.15498495],[96377.0,0.0823],[96376.0,0.078],[96372.0,0.18611333]],[[96393.0,0.051842],[96404.0,0.20242598],[96405.0,0.3608],[96406.0,0.00155672],[96408.0,0.14156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014379626,[[96431.0,0.007],[96424.0,0.051825],[96420.0,0.02074386],[96419.0,0.3608],[96417.0,0.14152]],[[96432.0,0.05191759],[96438.0,0.21620066],[96440.0,0.35212],[96441.0,0.2442],[96444.0,0.24740986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014405433,[[96448.0,0.051812],[96445.0,0.0781],[96444.0,0.13996],[96443.0,0.02073443],[96442.0,0.1599]],[[96449.0,0.007],[96452.0,0.21662366],[96454.0,0.00012529],[96455.0,0.24740986],[96461.0,0.48934867]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014439877,[[96472.0,0.00011981],[96470.0,0.051801],[96465.0,0.00155492],[96452.0,0.13844],[96446.0,0.4354]],[[96474.0,0.051799],[96477.0,0.2106],[96478.0,0.21804],[96479.0,0.21609087],[96480.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014468311,[[96484.0,0.051793],[96475.0,0.46393595],[96472.0,0.09473577],[96469.0,0.0805],[96459.0,0.0015551]],[[96485.0,0.002],[96486.0,0.13636],[96487.0,0.21671509],[96493.0,0.21112001],[96494.0,0.2475412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014496925,[[96490.0,0.07251541],[96489.0,0.37313383],[96483.0,0.1328],[96482.0,0.02072991],[96480.0,0.10313595]],[[96491.0,0.004],[96494.0,0.21678174],[96500.0,0.1],[96502.0,0.60820986],[96510.0,0.27874867]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014526749,[[96453.0,9.328e-05],[96446.0,0.02073568],[96441.0,0.01244192],[96430.0,0.68393595],[96416.0,0.24778565]],[[96455.0,0.051809],[96456.0,0.13496],[96457.0,0.2106],[96458.0,0.3608],[96463.0,0.10313595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014557373,[[96429.0,0.016073],[96428.0,0.051823],[96426.0,0.02074177],[96423.0,0.01199003],[96420.0,0.21861706]],[[96430.0,0.002],[96431.0,0.02311712],[96432.0,0.0817],[96435.0,0.2919],[96436.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014587200,[[96481.0,0.02072938],[96480.0,0.37284541],[96475.0,0.1346],[96473.0,0.07878707]],[[96493.0,0.270789],[96494.0,0.00013134],[96495.0,0.3608],[96498.0,0.1568],[96499.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014613411,[[96473.0,0.0125378],[96469.0,0.3608],[96468.0,0.02072938],[96465.0,0.18643708],[96461.0,0.0847]],[[96483.0,0.2106],[96484.0,0.3608],[96487.0,0.21688178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014644639,[[96428.0,0.00013273],[96420.0,0.051827],[96416.0,0.01259766],[96415.0,0.02230099],[96401.0,0.0854]],[[96429.0,0.34159969],[96430.0,0.051822],[96435.0,0.44442001],[96436.0,0.3608],[96439.0,0.06384187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014682278,[[96391.0,0.02087639],[96387.0,0.01212414],[96386.0,0.3608],[96382.0,0.15146532],[96380.0,0.54019753]],[[96393.0,0.051842],[96397.0,0.3608],[96401.0,0.34132],[96402.0,0.0836],[96405.0,0.0979896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014710681,[[96377.0,0.06584472],[96375.0,0.02075114],[96365.0,0.0856],[96363.0,0.051858],[96360.0,0.47164165]],[[96384.0,0.051847],[96391.0,0.3608],[96392.0,0.0797],[96394.0,0.13072],[96396.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014764222,[[96390.0,0.11969051],[96386.0,0.13072],[96384.0,0.3608],[96380.0,0.06784751],[96379.0,0.26464482]],[[96404.0,0.051837],[96407.0,0.3608],[96410.0,0.19856751],[96412.0,0.42751971],[96413.0,0.1643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014773625,[[96384.0,0.3608],[96383.0,0.01205017],[96376.0,0.07260815],[96370.0,0.46552538],[96334.0,0.01]],[[96388.0,0.051845],[96389.0,0.21691971],[96391.0,0.3608],[96393.0,0.2106],[96394.0,0.13072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014824653,[[96430.0,0.10332538],[96422.0,0.3608],[96420.0,0.10332538],[96418.0,0.13148],[96416.0,0.412629]],[[96437.0,0.13148],[96438.0,0.1603],[96440.0,0.01658],[96443.0,0.4388],[96474.0,0.30943926]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014859969,[[96405.0,0.05184],[96399.0,0.10332538],[96393.0,0.4422],[96392.0,0.02074873],[96383.0,0.79664]],[[96409.0,0.3608],[96412.0,0.00829],[96413.0,0.00829],[96415.0,0.13256],[96416.0,0.051835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014889891,[[96403.0,0.051842],[96395.0,0.18644482],[96394.0,0.12407508],[96392.0,0.3608],[96391.0,0.39425162]],[[96404.0,0.2106],[96405.0,0.00829],[96406.0,0.3608],[96407.0,0.08819],[96410.0,0.13324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014924511,[[96443.0,0.58048677],[96434.0,0.10332538],[96431.0,0.18639599],[96426.0,0.24859309],[96396.0,0.4343277]],[[96444.0,0.00700001],[96453.0,0.0813],[96460.0,0.3608],[96464.0,0.0857],[96468.0,0.2898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014956338,[[96459.0,0.001],[96454.0,0.051814],[96453.0,0.02073733],[96450.0,0.10332538],[96444.0,0.01210256]],[[96460.0,0.28672368],[96461.0,0.0835],[96462.0,0.3608],[96467.0,0.13364],[96468.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733014983551,[[96422.0,2.275e-05],[96421.0,0.051832],[96415.0,0.01201697],[96413.0,0.000416],[96411.0,0.0873]],[[96423.0,0.36191498],[96425.0,0.05183],[96431.0,0.2106],[96432.0,0.0878],[96433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015009880,[[96415.0,0.051835],[96410.0,0.02074712],[96407.0,0.13344],[96406.0,0.10332538],[96396.0,0.02074429]],[[96416.0,0.3608],[96421.0,0.0887],[96422.0,0.1671],[96423.0,0.00011498],[96427.0,0.41418508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015048307,[[96382.0,0.05197457],[96380.0,0.02074428],[96373.0,0.18618377],[96372.0,0.13192],[96370.0,0.06433822]],[[96383.0,0.3608],[96384.0,0.051852],[96390.0,0.0836],[96391.0,0.49272],[96399.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015070021,[[96230.0,0.051935],[96220.0,0.1033363],[96219.0,7.441e-05],[96218.0,0.02076901],[96213.0,0.2548]],[[96232.0,0.3608],[96243.0,0.00012651],[96246.0,0.132],[96249.0,0.051925],[96251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015094362,[[96222.0,0.051939],[96220.0,0.14388],[96219.0,7.441e-05],[96215.0,0.02078804],[96213.0,0.3608]],[[96232.0,0.3618],[96238.0,0.051931],[96240.0,0.3608],[96246.0,0.14388],[96249.0,0.3894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015117272,[[96230.0,0.051935],[96228.0,0.14388],[96226.0,0.02078777],[96221.0,0.3608],[96220.0,0.1033363]],[[96232.0,0.3618],[96235.0,0.12342821],[96236.0,0.15410558],[96238.0,0.18378476],[96252.0,0.00155903]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015162082,[[96218.0,0.12056242],[96217.0,0.051942],[96213.0,0.0816],[96212.0,0.1448],[96199.0,0.051951]],[[96219.0,0.3618],[96222.0,0.15405841],[96227.0,0.1848701],[96230.0,0.3608],[96232.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015196104,[[96209.0,0.05303065],[96205.0,0.14132],[96204.0,0.02078844],[96203.0,0.3608],[96202.0,0.1699]],[[96210.0,0.42054726],[96219.0,0.21602073],[96224.0,0.24504635],[96225.0,0.3894],[96229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015224230,[[96222.0,0.001],[96210.0,0.01217395],[96209.0,0.05203065],[96205.0,0.43652],[96186.0,0.27483578]],[[96223.0,0.14582156],[96224.0,0.3608],[96229.0,0.00041601],[96230.0,0.1823],[96231.0,0.55457401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015253363,[[96235.0,0.051932],[96233.0,0.14164],[96232.0,0.001],[96224.0,0.19330379],[96221.0,0.0925]],[[96239.0,0.3608],[96241.0,0.0871],[96248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015275746,[[96246.0,0.193966],[96242.0,0.3608],[96237.0,0.1033363],[96234.0,0.3608],[96231.0,0.051934]],[[96247.0,0.05150711],[96251.0,0.18492091],[96260.0,0.3608],[96263.0,0.21602073],[96267.0,0.53104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015298967,[[96269.0,0.141],[96268.0,0.051914],[96260.0,0.2483265],[96259.0,0.01246163],[96257.0,0.3608]],[[96270.0,0.33795767],[96279.0,0.1542144],[96285.0,0.18492091],[96295.0,0.2657],[96296.0,0.35702073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015333494,[[96270.0,0.21328925],[96264.0,0.01261767],[96261.0,0.051918],[96260.0,0.22468631],[96259.0,9.988e-05]],[[96271.0,0.51613206],[96279.0,0.21602073],[96282.0,0.3608],[96286.0,0.24504635],[96288.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015356403,[[96291.0,0.190821],[96285.0,0.01228176],[96280.0,0.13593714],[96277.0,0.3608],[96275.0,0.18668573]],[[96294.0,0.2849],[96295.0,0.3698],[96296.0,0.15433175],[96300.0,0.00011247],[96305.0,0.1851981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015378919,[[96270.0,0.02232922],[96265.0,0.10358039],[96263.0,0.13664],[96260.0,0.43624],[96248.0,0.50280317]],[[96271.0,0.15446601],[96273.0,0.005],[96274.0,0.004],[96276.0,0.5463979],[96282.0,0.47459767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015404536,[[96259.0,0.14638988],[96258.0,0.0848],[96255.0,0.0888],[96254.0,0.02077132],[96253.0,0.13632]],[[96260.0,0.001],[96265.0,0.12326595],[96271.0,0.51497133],[96279.0,0.33795767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015428053,[[96313.0,0.02089481],[96312.0,0.05189],[96311.0,0.13516],[96309.0,0.01231151],[96308.0,0.3608]],[[96314.0,0.003],[96323.0,0.3608],[96328.0,0.33795767],[96334.0,0.57737853],[96335.0,0.21876]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015455063,[[96273.0,0.13528],[96266.0,0.055915],[96265.0,0.01200352],[96264.0,0.10358039],[96245.0,0.36235843]],[[96280.0,0.086],[96282.0,0.3608],[96285.0,0.33795767],[96287.0,0.051904],[96290.0,0.10358039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015501189,[[96319.0,0.001],[96318.0,0.13676],[96315.0,0.051888],[96312.0,0.00011587],[96310.0,0.10358039]],[[96322.0,0.3768],[96324.0,0.081],[96331.0,0.0809],[96333.0,0.52322467],[96337.0,0.051877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015532910,[[96299.0,0.00308505],[96298.0,0.01219178],[96291.0,0.02077398],[96290.0,0.10358039],[96287.0,0.13524]],[[96300.0,0.08661729],[96301.0,0.69931768],[96305.0,0.0835],[96306.0,0.30025229],[96307.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015562055,[[96306.0,0.051894],[96305.0,0.1352],[96300.0,0.02232505],[96299.0,8.505e-05],[96294.0,0.4362]],[[96307.0,0.3608],[96316.0,0.3608],[96317.0,0.1776],[96318.0,0.051888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015588853,[[96271.0,0.22821537],[96262.0,0.01259925],[96261.0,0.0839],[96260.0,0.12435905],[96258.0,0.3608]],[[96272.0,0.3608],[96275.0,0.3608],[96281.0,0.051908],[96290.0,0.44153806],[96291.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015618076,[[96292.0,0.051901],[96289.0,0.16875725],[96282.0,0.0819],[96281.0,0.18649275],[96280.0,0.46490039]],[[96302.0,0.3608],[96303.0,0.0896],[96309.0,0.0884],[96311.0,0.051891],[96314.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015640785,[[96257.0,0.05603872],[96246.0,0.13372],[96242.0,0.01225431],[96241.0,0.0207721],[96235.0,0.849012]],[[96258.0,0.3628],[96259.0,0.05192],[96260.0,0.0832],[96264.0,0.13372],[96265.0,0.0001037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015666595,[[96297.0,0.051899],[96290.0,0.10353654],[96286.0,0.3608],[96284.0,0.0903],[96283.0,0.13376]],[[96302.0,0.3608],[96304.0,7.971e-05],[96307.0,0.15410612],[96313.0,0.52292303],[96315.0,0.44852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015701455,[[96303.0,0.13512],[96302.0,0.06444978],[96295.0,0.18649275],[96291.0,0.3608],[96290.0,0.10367054]],[[96304.0,0.01107971],[96311.0,0.3608],[96312.0,0.3608],[96314.0,0.0894],[96317.0,0.00155801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015726966,[[96282.0,0.00611438],[96281.0,0.051907],[96280.0,0.02077326],[96278.0,0.01236476],[96276.0,0.13412]],[[96283.0,0.3608],[96291.0,0.53462001],[96295.0,0.33795767],[96296.0,0.18643501],[96416.0,0.49411294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015759885,[[96238.0,0.05193],[96234.0,0.02076878],[96233.0,0.13324],[96230.0,0.43692],[96229.0,0.18649275]],[[96239.0,0.412731],[96247.0,0.3608],[96254.0,0.13324],[96256.0,0.10353654],[96257.0,0.38987867]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015788616,[[96262.0,0.001],[96261.0,0.001],[96259.0,0.01246565],[96254.0,0.13328],[96240.0,0.10353654]],[[96263.0,0.0836],[96264.0,0.412717],[96267.0,0.00155885],[96268.0,0.0846],[96269.0,0.00012505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015815929,[[96238.0,0.0662112],[96233.0,0.0341],[96232.0,0.13332],[96229.0,0.46507077],[96227.0,0.18702153]],[[96239.0,0.3628],[96246.0,0.3608],[96250.0,0.0377],[96251.0,0.33795767],[96408.0,1.3835672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015841667,[[96254.0,0.053922],[96249.0,0.13324],[96242.0,0.54792553],[96240.0,0.10367077],[96238.0,0.03338146]],[[96255.0,0.0382],[96261.0,0.0327],[96262.0,0.3608],[96266.0,0.18478019],[96267.0,0.05347385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015874479,[[96238.0,8.146e-05],[96234.0,0.01207386],[96231.0,0.051934],[96228.0,0.13324],[96221.0,0.0207863]],[[96239.0,0.3929],[96240.0,0.05193],[96246.0,0.21577218],[96248.0,0.47171768],[96250.0,0.10367077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015899503,[[96238.0,1e-08],[96229.0,0.01227644],[96223.0,0.051939],[96220.0,0.13324],[96210.0,0.09104655]],[[96239.0,0.92846179],[96240.0,0.0311],[96241.0,0.3608],[96243.0,0.13324],[96245.0,0.27793853]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015930432,[[96238.0,1e-08],[96237.0,0.114531],[96236.0,0.1332],[96230.0,0.023],[96229.0,0.08032299]],[[96239.0,0.3628],[96247.0,0.21602321],[96250.0,0.06804655],[96252.0,0.0322],[96254.0,0.24688066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733015992870,[[96264.0,0.051916],[96262.0,0.133],[96260.0,0.01218642],[96255.0,0.06799507],[96238.0,1e-08]],[[96265.0,0.002],[96266.0,0.0301],[96267.0,0.0319],[96269.0,0.3608],[96280.0,0.28376177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733016016568,[[96261.0,0.001],[96258.0,0.05192],[96257.0,0.13296],[96251.0,0.3608],[96250.0,0.10360778]],[[96266.0,0.3608],[96269.0,0.081914],[96271.0,0.21582682],[96275.0,0.0637],[96276.0,0.24688066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733016054114,[[96317.0,0.1328],[96310.0,0.10360778],[96308.0,0.01333298],[96306.0,0.18662788],[96304.0,0.02077029]],[[96322.0,0.0305],[96323.0,0.0327],[96326.0,0.3608],[96332.0,0.032],[96509.0,0.95734383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733016080141,[[96366.0,0.184582],[96360.0,0.3608],[96357.0,0.20690086],[96356.0,0.051867],[96355.0,0.001]],[[96367.0,0.031],[96368.0,0.0303],[96372.0,0.3933],[96373.0,0.00155718],[96377.0,0.21582682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733016116353,[[96417.0,0.05295279],[96411.0,0.1326],[96410.0,0.10325833],[96407.0,0.0725869],[96394.0,0.4364]],[[96418.0,0.051834],[96422.0,0.3608],[96424.0,0.21582682],[96428.0,0.0966],[96429.0,0.33795767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733016137687,[[96375.0,0.16236947],[96373.0,0.051858],[96366.0,0.01241434],[96362.0,0.0942],[96360.0,0.46457833]],[[96376.0,0.3608],[96380.0,0.051854],[96391.0,0.3608],[96396.0,0.13407672],[96397.0,0.33795767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733016165204,[[96375.0,0.01230284],[96360.0,0.13248],[96354.0,0.00155674],[96353.0,0.0644],[96348.0,0.54742788]],[[96376.0,0.412656],[96383.0,0.21630685],[96384.0,0.33795767],[96385.0,0.64891034],[96388.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733016202221,[[96454.0,0.412614],[96448.0,0.13232],[96445.0,0.10325833],[96443.0,0.002],[96442.0,0.02074182]],[[96455.0,0.0636],[96456.0,9.01e-05],[96460.0,0.0306],[96465.0,0.051808],[96478.0,0.54562423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733016236149,[[96477.0,0.051802],[96475.0,0.3608],[96472.0,0.13216],[96468.0,0.0797286],[96466.0,0.14023875]],[[96478.0,0.29127484],[96479.0,0.27895717],[96480.0,0.00155553],[96485.0,0.30882059],[96486.0,0.00012042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733016257462,[[96498.0,0.02187045],[96497.0,0.424653],[96495.0,0.49336],[96489.0,0.10307595],[96487.0,0.4354]],[[96499.0,0.0322],[96500.0,0.06061005],[96503.0,0.0605],[96512.0,8.058e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733016301291,[[96480.0,0.02073532],[96471.0,0.01237481],[96470.0,0.06770509],[96469.0,0.03041708],[96468.0,0.3608]],[[96481.0,0.07344303],[96482.0,0.42530001],[96485.0,0.13196],[96489.0,0.0313],[96490.0,0.11950009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733016333212,[[96484.0,0.18866083],[96479.0,0.18662788],[96478.0,0.49324],[96477.0,0.3608],[96475.0,0.39641755]],[[96485.0,0.001],[96491.0,8e-05],[96500.0,0.09361005],[96501.0,0.00155505],[96504.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733016367438,[[96482.0,0.3608],[96474.0,0.02073654],[96471.0,0.13168],[96460.0,0.06770509],[96446.0,0.24880737]],[[96484.0,0.051799],[96485.0,0.063],[96491.0,0.13176],[96497.0,0.27919689],[96576.0,0.14627111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733016437893,[[96475.0,0.053803],[96469.0,0.00011708],[96467.0,0.3608],[96466.0,0.06770509],[96465.0,0.13148]],[[96476.0,0.07957371],[96477.0,0.051803],[96478.0,0.033],[96479.0,0.27935711],[96485.0,0.74050188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733016475011,[[96511.0,0.412584],[96510.0,0.13136],[96503.0,0.0324],[96502.0,0.06770509],[96500.0,0.11949509]],[[96512.0,0.00163521],[96521.0,0.3608],[96531.0,0.13136],[96532.0,0.27935711],[96533.0,0.07492054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733016517559,[[96511.0,8.913e-05],[96503.0,0.051793],[96501.0,0.02072976],[96490.0,0.11950509],[96468.0,0.31035156]],[[96512.0,0.610428],[96515.0,0.032],[96519.0,0.3608],[96520.0,0.01216257],[96521.0,0.13541018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733016549885,[[96491.0,0.0301],[96488.0,0.0644],[96482.0,0.3608],[96476.0,0.18611672],[96472.0,0.24851562]],[[96492.0,0.051799],[96502.0,0.051794],[96512.0,0.71835147],[96515.0,0.34216924],[96518.0,0.3894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733016594608,[[96504.0,0.051793],[96503.0,0.002],[96494.0,0.13092],[96491.0,0.03018421],[96428.0,0.55863281]],[[96506.0,0.412592],[96513.0,0.3608],[96514.0,0.08141363],[96515.0,0.13092],[96519.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733016633835,[[96537.0,0.051775],[96532.0,0.13076],[96525.0,0.06770509],[96522.0,0.0333],[96521.0,0.1042112]],[[96538.0,0.00163351],[96545.0,0.051771],[96550.0,0.06770509],[96551.0,0.0634],[96552.0,0.13076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733016669850,[[96496.0,0.051797],[96491.0,0.04911101],[96490.0,0.06770509],[96487.0,0.0605],[96486.0,0.000416]],[[96497.0,0.051797],[96502.0,0.1306],[96503.0,0.3608],[96510.0,0.06770509],[96511.0,0.0123025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733016736808,[[96511.0,0.051789],[96505.0,0.062],[96504.0,0.15109093],[96502.0,0.412593],[96499.0,0.13533338]],[[96512.0,0.00155519],[96518.0,0.051785],[96520.0,0.3608],[96525.0,0.13036],[96529.0,0.37308758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733016759729,[[96496.0,0.02173093],[96493.0,0.051798],[96491.0,0.01228856],[96487.0,0.19802669],[96481.0,0.0315]],[[96497.0,0.412596],[96506.0,0.4807787],[96509.0,0.01236788],[96511.0,0.182109],[96519.0,0.31045107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733016797369,[[96525.0,0.001],[96520.0,0.13008],[96518.0,0.01229891],[96516.0,0.13533338],[96511.0,0.3608]],[[96526.0,0.3698],[96532.0,0.051778],[96536.0,0.0327],[96537.0,0.3608],[96539.0,0.13008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733016847501,[[96537.0,0.181735],[96536.0,0.03277523],[96534.0,0.18548294],[96532.0,0.3608],[96529.0,0.24753723]],[[96538.0,0.00107915],[96546.0,0.3608],[96549.0,0.0326],[96550.0,0.032],[96556.0,0.051765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733016880525,[[96536.0,6.7e-07],[96517.0,0.00155376],[96505.0,0.064],[96502.0,0.10381631],[96464.0,0.00100024]],[[96537.0,1.28163704],[96538.0,0.00041601],[96539.0,0.01236296],[96542.0,0.34156158],[96543.0,0.3894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733016945280,[[96536.0,6.7e-07],[96531.0,0.01225146],[96530.0,0.02072488],[96523.0,0.1298],[96303.0,0.01295183]],[[96537.0,0.85517392],[96541.0,0.1296],[96544.0,0.0125057],[96545.0,0.0324],[96546.0,0.11943769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733017049053,[[96547.0,0.004],[96544.0,0.02072358],[96541.0,0.01198002],[96538.0,0.06766669],[96449.0,0.00971408]],[[96548.0,0.412569],[96549.0,0.3608],[96550.0,0.0309],[96552.0,0.12932],[96554.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733017078670,[[96531.0,9.346e-05],[96530.0,0.01223499],[96522.0,0.051783],[96521.0,0.00155408],[96520.0,0.19732269]],[[96532.0,0.055778],[96534.0,0.3608],[96537.0,0.49056001],[96541.0,0.06766669],[96542.0,0.051773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733017118608,[[96468.0,0.01532097],[96464.0,0.031],[96459.0,0.28431047],[96458.0,0.01247829],[96401.0,0.01556]],[[96469.0,0.413611],[96477.0,0.12928],[96478.0,0.01220673],[96480.0,0.3608],[96483.0,0.051804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733017155918,[[96456.0,0.05281816],[96449.0,0.1414508],[96448.0,0.063116],[96445.0,0.3608],[96439.0,0.051827]],[[96457.0,0.260618],[96458.0,0.051818],[96469.0,0.3608],[96470.0,0.06771699],[96471.0,0.12916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733017197841,[[96476.0,0.05704763],[96470.0,0.23056358],[96469.0,0.3608],[96468.0,0.000416],[96467.0,0.13543398]],[[96477.0,0.00155543],[96495.0,0.477498],[96499.0,0.0325],[96500.0,0.12908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733017225762,[[96470.0,0.006],[96469.0,0.01230705],[96465.0,0.20687488],[96463.0,0.129],[96460.0,0.13543398]],[[96471.0,0.05281],[96475.0,0.033],[96479.0,0.3608],[96483.0,0.01242288],[96490.0,0.06771699]]]
["bitfinex-derivatives","BTCF0:USTF0",1733017290592,[[96514.0,0.3608],[96512.0,0.12884],[96508.0,0.06771699],[96507.0,0.15875958],[96505.0,0.0943]],[[96527.0,0.0015544],[96529.0,0.41258],[96534.0,0.01204363]]]
["bitfinex-derivatives","BTCF0:USTF0",1733017335046,[[96522.0,0.24756455],[96518.0,0.31015701],[96517.0,0.12872],[96513.0,0.87965962],[96510.0,0.06771699]],[[96523.0,0.412583],[96529.0,0.0326],[96532.0,0.09861699],[96533.0,0.3608],[96536.0,0.051776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733017367876,[[96515.0,0.0655],[96514.0,0.051787],[96509.0,0.12872],[96508.0,0.0303],[96493.0,0.3608]],[[96517.0,0.052786],[96526.0,0.3608],[96528.0,0.12872],[96530.0,0.50299699],[96551.0,0.3894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733017405393,[[96511.0,0.1286],[96507.0,0.3608],[96506.0,0.06771699],[96505.0,0.07852298],[96274.0,0.01295375]],[[96516.0,0.051786],[96518.0,0.3608],[96528.0,0.48992001],[96529.0,0.04526863],[96530.0,0.06771699]]]
["bitfinex-derivatives","BTCF0:USTF0",1733017448232,[[96530.0,0.051779],[96528.0,0.02072436],[96526.0,0.12852],[96521.0,0.27915152],[96516.0,0.98066312]],[[96532.0,0.054778],[96534.0,0.3608],[96539.0,0.0323],[96550.0,0.06771699],[96624.0,0.49637971]]]
["bitfinex-derivatives","BTCF0:USTF0",1733017491368,[[96506.0,0.03172521],[96501.0,0.0124037],[96500.0,0.00164731],[96499.0,0.12848],[96490.0,0.5242022]],[[96507.0,0.052791],[96511.0,0.392],[96516.0,0.12848],[96520.0,0.06771699],[96668.0,0.01036509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733017533193,[[96500.0,0.0032395],[96497.0,0.09413248],[96496.0,0.0328],[96495.0,0.00054122],[96491.0,0.0303]],[[96501.0,0.413594],[96510.0,0.06771699],[96513.0,0.1284],[96514.0,0.051788],[96516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733017573805,[[96500.0,0.04590005],[96499.0,0.23760625],[96495.0,0.36092522],[96494.0,0.28068975],[96491.0,0.19271818]],[[96501.0,0.001],[96505.0,0.3608],[96510.0,0.05179],[96515.0,0.12832],[96518.0,0.01235295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733017632041,[[96537.0,0.06666572],[96532.0,0.0622],[96531.0,0.38152409],[96528.0,0.14730003],[96520.0,0.25364164]],[[96538.0,0.01300001],[96550.0,0.051763],[96554.0,0.3608],[96558.0,0.0975],[96560.0,0.20263391]]]
["bitfinex-derivatives","BTCF0:USTF0",1733017663266,[[96529.0,0.02729029],[96528.0,0.37329932],[96524.0,0.193017],[96522.0,0.00155405],[96520.0,0.10370167]],[[96530.0,0.051774],[96538.0,0.0308],[96539.0,0.3608],[96544.0,0.051766],[96546.0,0.14124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733017687375,[[96501.0,0.00971907],[96494.0,0.0313],[96493.0,0.0120168],[96490.0,0.10294767],[96489.0,0.3608]],[[96507.0,0.3608],[96510.0,8.756e-05],[96512.0,0.051783],[96515.0,0.15048],[96516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733017704084,[[96496.0,0.00323945],[96495.0,0.001],[96490.0,0.18600773],[96486.0,0.27828205],[96484.0,0.084298]],[[96497.0,0.051791],[96505.0,0.3608],[96509.0,0.00010223],[96510.0,0.10294767],[96511.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733017740706,[[96489.0,0.007],[96478.0,0.01216595],[96470.0,0.15475267],[96467.0,0.3608],[96462.0,0.15472]],[[96490.0,0.567315],[96495.0,0.01210944],[96497.0,0.0311],[96498.0,0.3608],[96500.0,0.10294767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733017778233,[[96428.0,0.01934615],[96419.0,0.3608],[96415.0,0.01234291],[96413.0,0.0632],[96412.0,0.07257759]],[[96429.0,0.053828],[96437.0,0.40357899],[96438.0,0.0324],[96439.0,0.155],[96440.0,0.10294767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733017815362,[[96466.0,0.3608],[96461.0,0.08331],[96456.0,0.3608],[96446.0,0.000416],[96430.0,0.01288337]],[[96467.0,0.053808],[96470.0,0.00012845],[96477.0,0.30989322],[96479.0,0.15751554],[96480.0,0.70179029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733017854392,[[96463.0,0.3618],[96461.0,0.05181],[96460.0,0.10294767],[96456.0,0.0314],[96455.0,0.37321242]],[[96464.0,0.051809],[96470.0,0.00012845],[96478.0,0.15427517],[96480.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733017885602,[[96428.0,0.01310435],[96422.0,0.15228],[96421.0,0.0321],[96419.0,0.37313454],[96415.0,0.051835]],[[96429.0,0.002],[96430.0,0.051828],[96439.0,0.051823],[96440.0,0.10326297],[96445.0,0.412619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733017920240,[[96406.0,0.0001292],[96401.0,0.3608],[96400.0,0.1],[96397.0,0.051845],[96395.0,0.15344]],[[96407.0,0.05184],[96411.0,0.0323],[96412.0,0.001],[96415.0,0.0333],[96416.0,0.07995077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733017962263,[[96406.0,0.0061292],[96400.0,0.1],[96398.0,0.0937],[96390.0,0.42915911],[96370.0,0.24788205]],[[96407.0,0.05392327],[96409.0,0.15408],[96414.0,0.05125313],[96416.0,0.37299166],[96419.0,0.30989322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733017998773,[[96300.0,0.10011035],[96289.0,0.3608],[96288.0,0.01259482],[96285.0,0.051905],[96281.0,0.3608]],[[96301.0,0.15256],[96302.0,0.051896],[96308.0,0.3608],[96310.0,0.04340238],[96379.0,0.38620889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018024709,[[96247.0,0.01493953],[96244.0,0.67118765],[96241.0,0.00013302],[96239.0,0.01214779],[96238.0,0.42354984]],[[96248.0,0.052925],[96252.0,0.15068],[96260.0,0.11615624],[96266.0,0.07270027],[96286.0,0.43684001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018083628,[[96247.0,0.002],[96244.0,0.3608],[96235.0,0.3608],[96233.0,0.051933],[96231.0,0.01260931]],[[96248.0,0.053925],[96255.0,0.01214261],[96257.0,0.14932],[96258.0,0.05192],[96260.0,0.10361519]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018111153,[[96247.0,0.003],[96244.0,0.3608],[96241.0,0.00013302],[96235.0,0.38158229],[96231.0,0.17694]],[[96248.0,0.13856981],[96249.0,0.24862744],[96251.0,0.0311],[96255.0,0.42342454],[96257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018115746,[[96247.0,0.003],[96244.0,0.3608],[96241.0,0.00013302],[96235.0,0.3608],[96231.0,0.17694]],[[96248.0,0.053925],[96250.0,0.0323],[96251.0,0.0311],[96255.0,0.14564],[96256.0,0.01232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018174309,[[96267.0,0.051915],[96266.0,0.3618],[96264.0,0.14052],[96257.0,0.45017198],[96255.0,0.18648853]],[[96269.0,0.051914],[96272.0,0.0325],[96273.0,0.003],[96276.0,0.0328],[96277.0,0.00013146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018208828,[[96241.0,0.00013302],[96235.0,0.3608],[96232.0,0.0318],[96231.0,0.35920853],[96227.0,0.24865138]],[[96242.0,0.051928],[96251.0,0.01879982],[96252.0,0.051923],[96253.0,0.0331],[96254.0,0.11994095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018232247,[[96149.0,0.0309],[96148.0,0.082474],[96147.0,0.3608],[96140.0,0.14320526],[96139.0,0.01263218]],[[96154.0,0.051971],[96160.0,0.14319235],[96161.0,0.3608],[96163.0,0.01209469],[96170.0,0.36236028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018256167,[[96147.0,0.00053395],[96143.0,0.051976],[96141.0,0.47773876],[96139.0,0.57596948],[96134.0,0.49468512]],[[96149.0,0.053974],[96150.0,0.3926],[96159.0,0.56612],[96160.0,0.10396255],[96165.0,0.02080293]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018277688,[[96114.0,0.37330516],[96106.0,0.1458],[96104.0,0.3608],[96102.0,0.02080623],[96100.0,0.23654885]],[[96116.0,0.001],[96127.0,0.3608],[96131.0,0.01201949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018302007,[[96126.0,0.052986],[96116.0,0.14308],[96114.0,0.0124337],[96113.0,0.051993]],[[96127.0,0.3628],[96133.0,0.0322],[96134.0,0.085282],[96135.0,0.17348],[96138.0,0.2172741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018325922,[[96145.0,0.15041446],[96136.0,0.10385944],[96135.0,0.02080204],[96125.0,0.24870942],[96124.0,0.000424]],[[96156.0,0.3618],[96159.0,0.21680336],[96160.0,0.05208035],[96170.0,0.10385944],[96174.0,0.43768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018349945,[[96151.0,0.14608],[96144.0,0.24907593],[96138.0,0.36332392],[96136.0,0.3608],[96133.0,0.3734179]],[[96153.0,0.413772],[96154.0,0.0317],[96160.0,0.00011235],[96162.0,0.10385944],[96165.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018380390,[[96159.0,0.051968],[96158.0,0.14604],[96152.0,0.0208835],[96150.0,0.06812289],[96149.0,0.01254232]],[[96160.0,0.00211235],[96162.0,0.18650336],[96164.0,0.3608],[96169.0,0.0625],[96170.0,0.06812289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018404908,[[96129.0,0.24934244],[96128.0,0.4374],[96126.0,0.02079887],[96110.0,0.051994],[96095.0,0.55819312]],[[96143.0,0.3618],[96147.0,0.15529274],[96152.0,0.3608],[96153.0,0.18632726],[96160.0,0.10439527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018451335,[[96112.0,0.02080623],[96110.0,0.14272],[96107.0,0.37303523],[96101.0,0.488919],[96100.0,0.45274181]],[[96113.0,0.051993],[96114.0,0.002],[96120.0,0.3608],[96127.0,0.25079274],[96128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018456024,[[96135.0,0.14276],[96133.0,0.0307],[96132.0,0.051983],[96128.0,0.10385891],[96120.0,0.2488829]],[[96138.0,0.3628],[96141.0,0.051978],[96150.0,0.0318],[96152.0,0.3608],[96155.0,0.18788794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018507460,[[96189.0,0.3015121],[96185.0,0.0538446],[96184.0,0.14216],[96182.0,0.67173713],[96156.0,0.49806998]],[[96191.0,0.002],[96196.0,0.00011986],[96201.0,0.0612],[96204.0,0.051944],[96207.0,0.18632726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018534895,[[96223.0,0.12991099],[96222.0,0.051934],[96217.0,0.3608],[96215.0,0.02078191],[96214.0,0.18605913]],[[96224.0,0.00110832],[96227.0,0.0318],[96228.0,0.3608],[96236.0,0.00155903],[96238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018561497,[[96269.0,0.051908],[96267.0,0.13804],[96266.0,0.00511947],[96264.0,0.46517891],[96261.0,0.10385891]],[[96271.0,0.004],[96278.0,0.51686887],[96283.0,0.18632745],[96284.0,0.084301],[96287.0,0.00011906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018583906,[[96254.0,9.505e-05],[96252.0,0.38679787],[96250.0,0.43876306],[96248.0,0.02077267],[96246.0,0.051921]],[[96255.0,0.001],[96259.0,0.051914],[96261.0,0.3608],[96264.0,0.0324],[96270.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018610721,[[96227.0,0.1571324],[96226.0,0.003],[96225.0,0.051932],[96223.0,0.01230028],[96222.0,0.3608]],[[96228.0,0.001],[96236.0,0.3608],[96237.0,0.051926],[96246.0,0.0327],[96254.0,0.23853603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018633259,[[96201.0,0.188385],[96197.0,0.3608],[96192.0,0.10371563],[96191.0,0.28155787],[96190.0,0.03071517]],[[96202.0,0.002],[96214.0,0.3608],[96221.0,0.4221],[96223.0,0.49724],[96240.0,0.54023563]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018661472,[[96183.0,0.06650331],[96181.0,0.38476541],[96177.0,0.3608],[96175.0,0.10371563],[96172.0,0.051961]],[[96185.0,0.001],[96196.0,0.3608],[96369.0,0.65205835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018690669,[[96191.0,0.022789],[96188.0,0.13744],[96186.0,0.051953],[96185.0,0.31085953],[96181.0,0.3608]],[[96193.0,0.001],[96197.0,0.051948],[96201.0,0.01236245],[96202.0,0.3608],[96207.0,0.16974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018714993,[[96215.0,0.00112081],[96202.0,0.13824],[96200.0,0.15556337],[96196.0,0.21966131],[96193.0,0.0307]],[[96216.0,0.4272],[96217.0,0.051937],[96222.0,0.13824],[96225.0,0.00041601],[96226.0,0.40457111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018745316,[[96221.0,0.001],[96213.0,0.15874479],[96211.0,0.19839841],[96208.0,0.051941],[96198.0,0.3608]],[[96222.0,0.051934],[96225.0,0.0304],[96226.0,0.001],[96227.0,0.04428713],[96228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018769533,[[96194.0,0.13944],[96191.0,0.40594286],[96185.0,0.0519]],[[96207.0,0.051942],[96211.0,0.023603],[96212.0,0.3608],[96213.0,0.04078],[96214.0,0.20565601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018823372,[[96202.0,0.73444286],[96199.0,0.17622],[96198.0,0.00525189]],[[96205.0,0.00010149],[96225.0,0.3608],[96234.0,0.3608],[96235.0,0.4526],[96240.0,0.00089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018828873,[[96224.0,0.00307821],[96220.0,0.01251917],[96217.0,0.14492],[96211.0,0.05194],[96205.0,0.0332]],[[96225.0,0.412732],[96234.0,0.37303834],[96235.0,0.0632],[96237.0,0.14492],[96240.0,0.10361737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018893811,[[96229.0,0.05193],[96228.0,0.18652924],[96227.0,0.14464],[96225.0,0.06806938],[96224.0,0.24870565]],[[96235.0,0.3608],[96239.0,0.051925],[96243.0,0.0642],[96244.0,9.155e-05],[96245.0,0.17544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018920729,[[96251.0,0.001],[96245.0,0.14104],[96244.0,0.18628556],[96243.0,0.03315601],[96240.0,0.43652171]],[[96252.0,0.052918],[96256.0,0.3608],[96261.0,0.3608],[96272.0,0.3894],[96291.0,0.21750116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018947131,[[96245.0,0.18675997],[96243.0,8.018e-05],[96241.0,0.24897467],[96235.0,0.44941834],[96230.0,0.44113834]],[[96247.0,0.051921],[96250.0,0.3608],[96254.0,0.0644],[96255.0,0.054916],[96258.0,0.10056938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733018973754,[[96207.0,0.52510397],[96206.0,8.861e-05],[96205.0,0.01213739],[96201.0,0.31121834],[96195.0,0.3994374]],[[96208.0,0.002],[96209.0,0.02598],[96216.0,0.051937],[96230.0,0.06806938],[96232.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019001773,[[96230.0,0.18666244],[96229.0,0.002],[96227.0,0.051931],[96226.0,0.24887575],[96223.0,0.13808]],[[96232.0,0.412729],[96233.0,0.00776],[96234.0,0.00831],[96238.0,0.0309],[96239.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019026109,[[96206.0,0.00408861],[96205.0,0.19888819],[96202.0,0.02078367],[96201.0,0.24922014],[96200.0,0.20474938]],[[96207.0,0.053942],[96215.0,0.3608],[96219.0,0.16888],[96220.0,0.06806938],[96223.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019049839,[[96300.0,0.10375944],[96295.0,0.3608],[96283.0,0.3608],[96280.0,0.051902],[96271.0,0.009]],[[96320.0,0.3608],[96327.0,0.001],[96328.0,0.051877],[96335.0,0.3608],[96346.0,0.2146658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019070436,[[96341.0,0.10379742],[96340.0,0.71280107],[96339.0,0.3608],[96332.0,0.3959],[96327.0,0.02076541]],[[96342.0,0.00229977],[96351.0,0.003],[96364.0,0.00011143],[96376.0,0.051851],[96388.0,0.00207978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019090449,[[96348.0,0.66233258],[96342.0,0.55375286],[96341.0,0.3608],[96340.0,0.3608],[96334.0,0.66200096]],[[96349.0,0.051866],[96356.0,0.00112697],[96375.0,0.3608],[96385.0,0.3608],[96386.0,0.0207528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019111663,[[96360.0,0.3608],[96352.0,0.002],[96344.0,0.3608],[96337.0,0.032],[96325.0,0.74535504]],[[96361.0,0.05493232],[96373.0,0.051853],[96376.0,0.43612],[96381.0,0.412649],[96392.0,0.051843]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019155490,[[96323.0,0.3608],[96310.0,0.051886],[96305.0,0.393516],[96289.0,0.30827504],[96284.0,0.4335002]],[[96324.0,0.00155807],[96325.0,0.051879],[96338.0,0.36092408],[96344.0,0.051869],[96353.0,0.0125591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019158288,[[96306.0,0.02077304],[96305.0,0.0323],[96294.0,0.3608],[96291.0,0.051897],[96280.0,0.30827504]],[[96307.0,0.051888],[96316.0,0.007],[96321.0,0.3608],[96323.0,0.05188],[96324.0,0.00155807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019181003,[[96255.0,0.001],[96250.0,0.3608],[96247.0,0.02078644],[96241.0,0.30853935],[96232.0,0.3608]],[[96257.0,0.051915],[96258.0,0.09155028],[96269.0,0.3608],[96272.0,0.051908],[96273.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019234139,[[96210.0,0.3608],[96209.0,0.051941],[96203.0,0.24861264],[96202.0,0.3608],[96201.0,0.000416]],[[96211.0,0.00112827],[96222.0,0.005],[96223.0,0.051934],[96230.0,0.00057],[96231.0,0.00155974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019256867,[[96275.0,0.3608],[96266.0,0.3648],[96258.0,0.02077348],[96254.0,0.3959],[96253.0,0.28128]],[[96276.0,0.051905],[96285.0,0.10360657],[96289.0,0.28128],[96292.0,0.00012161],[96293.0,0.051896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019286493,[[96241.0,0.3608],[96238.0,0.00155854],[96229.0,0.4861546],[96226.0,0.7567],[96214.0,0.43644]],[[96242.0,0.051923],[96251.0,0.10364203],[96259.0,0.07245605],[96260.0,0.003],[96261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019310625,[[96189.0,0.3608],[96186.0,0.43994109],[96185.0,0.3608],[96183.0,0.2343],[96182.0,0.24696728]],[[96206.0,0.051943],[96212.0,0.00052001],[96213.0,0.0015598],[96220.0,0.33044203],[96231.0,0.43672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019335824,[[96163.0,0.02080024],[96159.0,0.36235998],[96151.0,0.2403],[96141.0,0.06438987],[96140.0,0.10654898]],[[96173.0,0.051961],[96177.0,0.02063605],[96178.0,0.21368],[96180.0,0.003],[96190.0,0.10644657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019357345,[[96176.0,0.412759],[96166.0,0.20048],[96165.0,0.3608],[96164.0,0.01232884],[96163.0,0.206993]],[[96178.0,0.051958],[96190.0,0.10644657],[96192.0,0.57388789],[96194.0,0.4368],[96197.0,0.051948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019379168,[[96173.0,0.38159738],[96165.0,0.051964],[96164.0,0.00155978],[96163.0,0.000416],[96162.0,0.37315078]],[[96174.0,0.004],[96175.0,0.05196],[96195.0,0.051949],[96197.0,0.3608],[96198.0,0.1878]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019413783,[[96140.0,0.00310241],[96132.0,0.3608],[96120.0,0.2342],[96112.0,0.42926],[96110.0,0.34945977]],[[96141.0,0.0974205],[96142.0,0.06431701],[96145.0,0.27660343],[96148.0,0.54916001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019439292,[[96149.0,0.004],[96140.0,0.00010241],[96139.0,0.3608],[96136.0,0.02080365],[96132.0,0.051982]],[[96150.0,0.24255551],[96153.0,0.01205716],[96154.0,0.3608],[96168.0,0.2371],[96187.0,0.30733714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019464211,[[96146.0,0.051975],[96145.0,0.001],[96144.0,0.3608],[96142.0,0.16612],[96140.0,0.52192787]],[[96147.0,0.052975],[96161.0,0.01219301],[96165.0,0.051965],[96167.0,0.16612],[96170.0,0.10812018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019493224,[[96153.0,0.3608],[96145.0,0.16596],[96143.0,0.38159953],[96142.0,0.2465],[96141.0,0.3959]],[[96154.0,0.051971],[96162.0,0.051966],[96163.0,0.10655977],[96164.0,0.16596],[96169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019516942,[[96202.0,0.3608],[96199.0,0.051941],[96189.0,0.2414],[96188.0,0.53972686],[96178.0,0.001416]],[[96203.0,0.051939],[96206.0,0.00012788],[96209.0,0.00155972],[96212.0,0.10655977],[96215.0,0.239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019550249,[[96260.0,0.3608],[96256.0,0.05191],[96252.0,0.1652],[96246.0,0.3628],[96240.0,0.10655977]],[[96264.0,0.051906],[96275.0,0.7333],[96277.0,0.526],[96280.0,0.10707978],[96295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019605684,[[96279.0,0.3618],[96270.0,0.16433991],[96269.0,0.0726717],[96268.0,0.3608],[96260.0,0.37251244]],[[96280.0,0.052898],[96284.0,0.24741044],[96290.0,0.79630243],[96293.0,0.216131],[96300.0,0.44463063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019637707,[[96243.0,0.00012526],[96227.0,0.6084],[96225.0,0.2512],[96223.0,0.01217781],[96222.0,0.2424]],[[96244.0,0.051917],[96246.0,0.3608],[96249.0,0.4027],[96250.0,0.051914],[96253.0,0.10655977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019675636,[[96187.0,0.0001012],[96181.0,0.75302],[96180.0,0.02078586],[96178.0,0.3608],[96170.0,0.215357]],[[96188.0,0.052948],[96193.0,0.01249825],[96194.0,0.1634],[96199.0,0.3608],[96213.0,0.21617647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019702940,[[96212.0,0.051935],[96209.0,0.3608],[96203.0,0.16292],[96199.0,0.6055277],[96198.0,0.254]],[[96213.0,0.001132],[96215.0,0.051933],[96220.0,0.21609313],[96225.0,0.24705882],[96227.0,0.16292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019731666,[[96225.0,0.58834289],[96219.0,0.2326],[96218.0,0.6415],[96217.0,0.4366],[96215.0,0.051933]],[[96226.0,0.0021321],[96236.0,0.051922],[96248.0,0.2477],[96249.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019765781,[[96235.0,7.891e-05],[96223.0,0.3608],[96221.0,0.3959],[96220.0,0.10655977],[96219.0,0.16188]],[[96236.0,0.01848956],[96239.0,0.09024304],[96240.0,0.3608],[96241.0,0.27778757],[96247.0,0.30917287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019792205,[[96198.0,0.3608],[96190.0,0.16148],[96189.0,0.3608],[96187.0,0.07286443],[96136.0,0.55923161]],[[96199.0,0.053942],[96211.0,0.51929577],[96213.0,0.16148],[96217.0,0.051932],[96218.0,0.21619164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019825316,[[96182.0,0.212995],[96180.0,0.3608],[96179.0,0.02079537],[96174.0,0.2509184]],[[96183.0,0.007],[96191.0,7.706e-05],[96192.0,0.05350903],[96209.0,0.16104],[96210.0,0.10655977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019850232,[[96163.0,0.007],[96161.0,7.909e-05],[96153.0,0.3608],[96150.0,0.16052],[96148.0,0.2326]],[[96165.0,0.051965],[96171.0,0.02173387],[96172.0,0.3608],[96173.0,0.10655977],[96175.0,0.01208216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019873652,[[96180.0,0.3608],[96179.0,0.02079597],[96176.0,0.3959],[96173.0,0.43676],[96161.0,7.909e-05]],[[96183.0,0.051956],[96190.0,0.02295324],[96191.0,0.00507706],[96192.0,0.00156003],[96199.0,0.2566]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019900366,[[96170.0,0.3608],[96166.0,0.18080158],[96163.0,0.01224175],[96154.0,0.42068134],[96149.0,0.24861208]],[[96174.0,0.004],[96180.0,0.2385],[96183.0,0.01235142],[96188.0,0.5208],[96204.0,0.051944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019928696,[[96209.0,0.053941],[96205.0,0.3608],[96204.0,0.01242759],[96202.0,0.15952],[96200.0,0.35435977]],[[96210.0,0.00110366],[96215.0,0.0217238],[96216.0,0.2437],[96221.0,0.48620001],[96235.0,0.36235924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019964311,[[96258.0,0.051915],[96253.0,0.18798134],[96248.0,0.24861208],[96244.0,0.2473],[96242.0,0.31076511]],[[96259.0,0.051914],[96264.0,0.3608],[96266.0,0.00011065],[96275.0,0.86792],[96288.0,0.24705326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733019993727,[[96265.0,0.002],[96264.0,0.07268877],[96262.0,0.2487],[96261.0,0.0121076],[96260.0,0.15852]],[[96266.0,0.00011065],[96273.0,0.051907],[96278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020048167,[[96214.0,0.884556],[96213.0,0.051939],[96210.0,0.0121514],[96208.0,0.3608],[96200.0,0.10380082]],[[96215.0,0.001],[96217.0,0.051937],[96229.0,0.3608],[96230.0,0.10368309],[96234.0,0.01243715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020089893,[[96199.0,0.051947],[96194.0,0.01250512],[96192.0,0.2413],[96191.0,0.1568],[96189.0,0.49932]],[[96200.0,0.05336108],[96201.0,0.3608],[96208.0,0.01221186],[96209.0,0.2509],[96220.0,0.70161431]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020119412,[[96200.0,0.17707306],[96199.0,0.051946],[96198.0,0.3608],[96196.0,0.01218864],[96186.0,0.3959]],[[96201.0,0.052945],[96205.0,0.00041508],[96209.0,0.3608],[96210.0,0.10368309],[96216.0,0.051938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020157130,[[96189.0,0.003],[96187.0,0.02079306],[96184.0,0.207795],[96183.0,0.01214798],[96181.0,0.3608]],[[96191.0,0.051951],[96196.0,0.37328213],[96199.0,0.10375308],[96205.0,0.72342001],[96288.0,0.16536211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020202570,[[96191.0,0.05195],[96190.0,0.003],[96189.0,0.3608],[96188.0,0.39782057],[96184.0,0.2277]],[[96192.0,0.051951],[96199.0,0.0221674],[96200.0,0.06810378],[96205.0,0.06452209],[96208.0,0.36235944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020217495,[[96185.0,0.051954],[96182.0,0.15488],[96178.0,0.01253728],[96176.0,0.3608],[96174.0,0.18698134]],[[96186.0,0.003],[96187.0,0.051953],[96195.0,0.3608],[96199.0,0.46996726],[96200.0,0.10377444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020257922,[[96125.0,0.3608],[96120.0,0.2477],[96115.0,0.51592],[96113.0,0.24978236],[96109.0,0.051995]],[[96131.0,0.051983],[96134.0,0.30885366],[96137.0,0.3608],[96140.0,0.36397402],[96141.0,0.4817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020282944,[[96120.0,0.011],[96116.0,0.00012895],[96107.0,0.2319],[96105.0,0.2299],[96099.0,0.03303037]],[[96121.0,0.17899187],[96126.0,0.72216001],[96128.0,0.21621873],[96130.0,0.25773444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020311663,[[96063.0,0.2224],[96061.0,0.4788138],[96060.0,0.37296321],[96050.0,0.06821469],[96049.0,0.36152]],[[96069.0,0.1545458],[96073.0,0.06821469],[96080.0,0.06821469],[96081.0,0.37316423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020341485,[[96065.0,0.003],[96063.0,0.00010809],[96062.0,0.15324],[96061.0,0.0208138],[96060.0,0.773622]],[[96066.0,0.00108562],[96067.0,0.21815194],[96075.0,0.06826287],[96082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020374115,[[96065.0,0.06727314],[96063.0,0.68688094],[96062.0,0.3608],[96061.0,0.0208138],[96058.0,0.46360511]],[[96066.0,0.00108562],[96072.0,0.12377458],[96076.0,0.15471849],[96080.0,0.06826287],[96083.0,0.18494234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020400448,[[96073.0,0.02281335],[96071.0,0.1524],[96070.0,0.412816],[96066.0,0.0139751],[96063.0,0.43738809]],[[96074.0,0.17550885],[96075.0,0.0123375],[96080.0,0.15471849],[96086.0,0.6955],[96087.0,0.25328326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020429965,[[96046.0,0.00807987],[96037.0,0.24922304],[96036.0,0.2306],[96034.0,0.204116],[96033.0,0.18704014]],[[96047.0,0.053029],[96049.0,0.01239687],[96051.0,0.1544588],[96056.0,0.15204],[96057.0,0.412824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020484999,[[96027.0,0.00109845],[96021.0,0.6785],[96020.0,0.1],[96018.0,0.3608],[96013.0,0.052047]],[[96028.0,0.19934711],[96029.0,0.00012609],[96030.0,0.01253155],[96034.0,0.21622135],[96035.0,0.15152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020517425,[[96010.0,9.374e-05],[96008.0,0.2227],[96001.0,0.4647],[96000.0,1.46072],[95995.0,0.16346068]],[[96011.0,0.06431015],[96016.0,0.2164431],[96019.0,0.27587434],[96020.0,0.18871972],[96021.0,0.39964655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020545040,[[96028.0,0.052039],[96025.0,0.3618],[96024.0,0.15096],[96018.0,0.24349362],[96017.0,0.3608]],[[96031.0,0.14621191],[96035.0,0.28471265],[96039.0,0.65876001],[96040.0,0.67650491],[96052.0,0.36135095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020568565,[[96041.0,0.052032],[96036.0,0.3608],[96030.0,0.15096],[96027.0,0.3608],[96024.0,0.18704014]],[[96042.0,0.052031],[96043.0,0.00712324],[96047.0,0.2179],[96049.0,0.41608693],[96050.0,0.01222455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020585158,[[96028.0,0.412839],[96027.0,0.15068],[96017.0,0.3940475],[96016.0,0.223],[96005.0,0.890611]],[[96029.0,0.09421716],[96030.0,0.01245174],[96033.0,0.052037],[96034.0,0.21617857],[96040.0,0.38404327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020618089,[[95981.0,9.828e-05],[95968.0,0.2269],[95967.0,0.3608],[95966.0,0.052072],[95942.0,0.05742022]],[[95982.0,0.22999429],[95983.0,0.3608],[95984.0,0.2251],[95985.0,0.15048],[95988.0,0.18506858]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020639906,[[95864.0,0.0126584],[95855.0,0.00156486],[95843.0,0.3608],[95842.0,0.44804],[95835.0,0.18669352]],[[95875.0,0.052122],[95881.0,0.3608],[95890.0,0.10444449],[95891.0,0.15196483],[95892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020661118,[[95830.0,0.052146],[95828.0,0.18669352],[95822.0,0.2489247],[95821.0,0.8075],[95820.0,0.12530814]],[[95832.0,0.052145],[95846.0,0.3608],[95850.0,0.15658049],[95851.0,0.2152],[95859.0,0.51776032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020682826,[[95847.0,0.053137],[95846.0,0.002],[95844.0,0.15036],[95838.0,0.30109677],[95836.0,0.412943]],[[95848.0,0.09361978],[95849.0,0.001],[95852.0,0.280835],[95853.0,0.36092266],[95854.0,0.12344288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020704255,[[95879.0,0.05224664],[95878.0,0.51168],[95871.0,0.3959],[95870.0,0.47480165],[95862.0,0.216]],[[95880.0,0.00013275],[95889.0,0.2247],[95900.0,0.5744],[95908.0,0.563064],[96072.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020725890,[[95884.0,0.02085514],[95882.0,0.14992],[95879.0,0.00012664],[95878.0,0.052115],[95876.0,0.3608]],[[95887.0,0.15445242],[95890.0,0.36136001],[95893.0,0.18534291],[95894.0,0.2324],[95898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020749304,[[95895.0,0.052106],[95889.0,0.3608],[95888.0,0.2299],[95887.0,0.3608],[95885.0,0.14976]],[[95896.0,0.15474993],[95902.0,0.18574761],[95913.0,0.21623339],[95919.0,0.24712388],[95924.0,0.63881437]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020774122,[[95878.0,0.14972],[95877.0,0.02085512],[95869.0,0.01239171],[95857.0,0.2377]],[[95879.0,0.05169359],[95880.0,0.052114],[95884.0,0.73449463],[95887.0,0.44653339],[95890.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020824265,[[95843.0,0.02799558],[95842.0,0.201495],[95838.0,0.3608],[95835.0,0.02086514],[95824.0,0.052144]],[[95844.0,0.002],[95848.0,0.2253],[95852.0,0.239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020850690,[[95864.0,0.50876824],[95859.0,0.14912],[95857.0,0.3608],[95849.0,0.238],[95843.0,0.36236495]],[[95865.0,0.052123],[95866.0,0.33408627],[95869.0,0.36088344],[95876.0,0.15450636],[95878.0,0.01256101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020870900,[[95854.0,0.052128],[95853.0,0.14912],[95848.0,0.38166454],[95846.0,0.3608],[95840.0,0.113876]],[[95855.0,0.002],[95857.0,0.09261054],[95858.0,0.2337],[95862.0,0.12348073],[95873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020899633,[[95871.0,0.3608],[95866.0,0.052122],[95863.0,0.1486],[95858.0,0.43836941],[95857.0,0.02086125]],[[95872.0,0.063118],[95874.0,0.2374],[95875.0,0.452],[95879.0,0.5160833],[95886.0,0.18566795]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020921344,[[95881.0,0.052113],[95879.0,0.3608],[95877.0,0.2274],[95876.0,0.43469136],[95875.0,0.5094]],[[95882.0,0.009],[95883.0,0.00956487],[95888.0,9.972e-05],[95891.0,0.12405409],[95894.0,0.052107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020947970,[[95932.0,0.15028],[95930.0,0.3608],[95928.0,0.052088],[95927.0,0.01231892],[95920.0,0.12327132]],[[95933.0,0.016],[95938.0,0.052083],[95939.0,0.00012525],[95945.0,0.2411],[95946.0,0.35991847]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020976482,[[95917.0,0.002],[95914.0,0.14804],[95912.0,0.00010832],[95909.0,0.052098],[95893.0,0.1874096]],[[95918.0,0.069093],[95919.0,0.19447441],[95920.0,0.01240194],[95922.0,0.18566795],[95927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733020998599,[[95888.0,0.14784],[95883.0,0.43389309],[95878.0,0.00156455],[95876.0,0.18708548],[95872.0,0.6109673]],[[95889.0,0.08514957],[95890.0,0.052109],[95891.0,0.006],[95892.0,0.12428172],[95898.0,0.15539252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021028734,[[95924.0,0.16948532],[95923.0,0.41289],[95919.0,0.3608],[95917.0,0.01240788],[95910.0,0.48580819]],[[95925.0,0.0496],[95932.0,0.0438],[95935.0,0.0316],[95939.0,0.00012525],[95946.0,0.12428172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021056739,[[95904.0,0.14760205],[95900.0,0.02241253],[95897.0,0.052104],[95896.0,0.0124289],[95891.0,0.0622]],[[95905.0,0.3923],[95906.0,0.20716532],[95912.0,0.3608],[95914.0,0.30940875],[95925.0,0.01209412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021081260,[[95937.0,0.33442981],[95934.0,0.052085],[95932.0,0.01433006],[95925.0,0.2494473],[95885.0,0.44989586]],[[95939.0,0.36392525],[95942.0,0.05208],[95943.0,0.0302],[95944.0,0.0307],[95945.0,0.03426389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021106385,[[95922.0,0.16139175],[95921.0,0.052092],[95916.0,0.18722976],[95911.0,0.3608],[95910.0,0.37298046]],[[95923.0,0.004],[95925.0,0.3608],[95928.0,0.1552777],[95930.0,0.052087],[95940.0,0.15453036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021131595,[[95949.0,0.199237],[95938.0,0.14417442],[95937.0,0.00517193],[95934.0,0.99835117],[95930.0,0.24977952]],[[95951.0,0.3608],[95961.0,0.59997972],[95966.0,0.18651639],[95968.0,0.04485376],[95977.0,0.21753259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021158113,[[95970.0,0.14692],[95969.0,0.01234281],[95965.0,0.02083654],[95960.0,0.3959],[95959.0,0.18732362]],[[95971.0,0.0966],[95972.0,0.412865],[95985.0,0.3608],[95986.0,0.20789073],[95990.0,0.13591269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021184325,[[95947.0,0.14680922],[95943.0,0.05208],[95941.0,0.03304369],[95940.0,0.43772],[95936.0,0.00516479]],[[95948.0,0.0401],[95949.0,0.052077],[95951.0,0.48468693],[95957.0,0.15517796],[95962.0,0.18651639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021214068,[[96021.0,0.198517],[96013.0,0.12313296],[96011.0,0.3608],[96000.0,0.12469512],[95999.0,0.13528348]],[[96023.0,0.00156247],[96025.0,0.0317],[96029.0,0.052034],[96036.0,0.0332],[96037.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021267085,[[95974.0,0.03307306],[95973.0,0.052068],[95969.0,0.17954],[95968.0,0.02083994],[95966.0,0.01298006]],[[95975.0,0.3768],[95977.0,0.3608],[95987.0,0.0304],[95993.0,0.12390525],[96005.0,0.052052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021298492,[[95974.0,0.00107306],[95965.0,0.052073],[95960.0,0.14584],[95958.0,0.01247159],[95952.0,0.02084178]],[[95975.0,0.0723],[95976.0,0.052068],[95978.0,0.54650054],[95979.0,0.01260616],[95998.0,0.00156357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021325120,[[95974.0,0.00107306],[95966.0,0.1456],[95965.0,0.01216453],[95963.0,0.02084141],[95961.0,0.084975]],[[95975.0,0.11038876],[95976.0,0.052068],[95978.0,0.3608],[95982.0,0.21728931],[95987.0,0.24717462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021350821,[[95971.0,0.05217945],[95970.0,0.01208755],[95967.0,0.14556],[95966.0,0.02083954],[95960.0,0.12310113]],[[95973.0,0.052069],[95977.0,0.3638],[95978.0,0.12389117],[95984.0,0.0323],[95985.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021378145,[[95949.0,0.0015634],[95947.0,0.01210377],[95936.0,0.1454],[95931.0,0.2392124],[95926.0,0.26912685]],[[95950.0,0.412881],[95952.0,0.18623575],[95959.0,0.08084896],[95960.0,0.29833436],[95962.0,0.05249901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021407178,[[95946.0,0.1512],[95944.0,0.4503439],[95939.0,0.052087],[95936.0,0.02097438],[95932.0,0.1871214]],[[95947.0,0.083683],[95948.0,0.0306],[95949.0,0.48465055],[95951.0,0.0322],[95955.0,0.15519166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021435505,[[95956.0,0.197038],[95952.0,0.05408],[95947.0,0.12328716],[95945.0,0.05404426],[95939.0,0.13088716]],[[95958.0,0.18634327],[95962.0,0.3924],[95968.0,0.0323],[95970.0,0.2174854],[95976.0,0.24717462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021468826,[[95990.0,0.14568],[95987.0,0.052061],[95983.0,0.01240635],[95980.0,0.12312116],[95970.0,0.05207]],[[95991.0,0.60020227],[95992.0,0.0317],[95993.0,0.3608],[95998.0,0.0332],[95999.0,0.00156298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021500047,[[95917.0,0.01311528],[95912.0,0.01227312],[95911.0,0.052102],[95908.0,0.02085176],[95907.0,0.14456]],[[95918.0,0.37297058],[95919.0,0.052098],[95923.0,0.0302],[95926.0,0.0307],[95927.0,0.62848116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021529464,[[95930.0,0.053092],[95929.0,0.14432],[95928.0,0.01243198],[95921.0,0.23915265],[95903.0,1.13140884]],[[95936.0,0.12395832],[95939.0,0.0317],[95940.0,0.3608],[95942.0,0.15515393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021577907,[[95989.0,0.05206],[95983.0,0.1438],[95982.0,0.24960372],[95977.0,0.3608],[95976.0,0.31175737]],[[95990.0,0.00156294],[95992.0,0.3608],[95994.0,9.316e-05],[95998.0,0.15515608],[96004.0,0.18605512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021596631,[[95989.0,0.23074767],[95986.0,0.3608],[95979.0,0.18706314],[95975.0,0.052067],[95974.0,0.37272488]],[[95990.0,0.15598955],[95994.0,9.316e-05],[95996.0,0.0313],[95999.0,0.052055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021653980,[[96027.0,0.054039],[96024.0,0.14324],[96023.0,0.37313659],[96022.0,0.02082959],[96010.0,0.58319005]],[[96028.0,0.00107713],[96039.0,0.1862575],[96044.0,0.3608],[96046.0,0.116029],[96049.0,0.01215537]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021679611,[[96047.0,0.33019969],[96046.0,0.052029],[96045.0,0.02082449],[96043.0,0.2490225],[96037.0,0.31175737]],[[96048.0,0.052028],[96053.0,0.3935],[96054.0,0.00156251],[96055.0,0.36091266],[96059.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021711539,[[95972.0,0.1555478],[95965.0,0.0332],[95964.0,0.43752],[95957.0,0.0312],[95956.0,0.18728438]],[[95973.0,0.052069],[95980.0,0.3608],[95982.0,0.13276679],[95985.0,0.3608],[95988.0,0.052061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021738848,[[95950.0,0.71912127],[95949.0,0.08297059],[95947.0,0.01265153],[95936.0,0.43646031],[95930.0,0.052092]],[[95951.0,0.052081],[95959.0,0.3608],[95968.0,0.01257487],[95970.0,0.11220279],[95971.0,0.36236373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021768474,[[95960.0,0.14416311],[95950.0,0.50303274],[95943.0,0.43772],[95940.0,0.18661965]],[[95965.0,0.052073],[95966.0,0.0684],[95967.0,0.052072],[95968.0,0.3608],[95969.0,0.01241785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021808908,[[95879.0,0.0324],[95876.0,0.0303],[95872.0,0.18662321],[95867.0,0.24882621],[95862.0,0.45342839]],[[95884.0,0.3608],[95887.0,0.413556],[95889.0,0.12336865],[95898.0,0.1424],[95959.0,0.39150442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021834520,[[95821.0,0.001],[95819.0,0.14252],[95818.0,8.681e-05],[95815.0,0.18633633],[95810.0,0.60962621]],[[95822.0,0.054151],[95823.0,0.3608],[95830.0,0.12336865],[95833.0,0.3608],[95836.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021863652,[[95806.0,0.056159],[95802.0,0.61080561],[95801.0,0.02097321],[95800.0,0.2546379],[95797.0,0.31246353]],[[95807.0,0.002],[95810.0,0.052157],[95812.0,0.01],[95816.0,0.0811201],[95818.0,0.18526775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021890674,[[95815.0,0.006],[95809.0,0.14248],[95801.0,0.05225826],[95800.0,0.1811201],[95794.0,0.4382]],[[95816.0,0.17787183],[95817.0,0.0313],[95818.0,0.01233532],[95819.0,0.0318],[95825.0,0.0811201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021918582,[[95753.0,0.03328215],[95752.0,0.412987],[95748.0,0.01222809],[95745.0,0.14248],[95743.0,0.0312]],[[95754.0,0.002],[95767.0,0.012373],[95769.0,0.052175],[95780.0,0.1237506],[95783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021963812,[[95784.0,0.06536538],[95782.0,0.38167779],[95781.0,0.00526002],[95780.0,0.0322],[95779.0,0.1424]],[[95785.0,0.00111452],[95798.0,0.12519085],[95803.0,0.15474362],[95809.0,0.18569797],[95811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733021975119,[[95784.0,0.24465127],[95782.0,0.38167779],[95781.0,0.19245977],[95778.0,0.0319],[95775.0,0.46520702]],[[95785.0,0.00211452],[95797.0,0.12362443],[95798.0,0.00156642],[95804.0,0.052156],[95806.0,0.15474362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022001941,[[95835.0,0.556219],[95831.0,0.0327],[95830.0,0.02086817],[95827.0,0.45154208],[95826.0,0.12352103]],[[95836.0,0.002],[95837.0,0.15446211],[95843.0,0.18568558],[95844.0,0.052134],[95860.0,0.12352103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022051285,[[95849.0,0.55804673],[95848.0,0.412931],[95841.0,0.20837128],[95838.0,0.3959],[95837.0,0.25000713]],[[95850.0,0.00107651],[95860.0,0.052125],[95865.0,0.1562264],[95871.0,0.15491041],[95877.0,0.2175157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022076602,[[95875.0,0.052117],[95870.0,0.02085899],[95869.0,0.14208],[95868.0,0.0306],[95867.0,0.40346655]],[[95876.0,0.007],[95878.0,0.21769552],[95879.0,0.00156478],[95885.0,0.082411],[95900.0,0.22400516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022107330,[[95878.0,0.18377447],[95877.0,0.42538449],[95873.0,0.18717315],[95870.0,0.10181235],[95869.0,0.33051756]],[[95879.0,0.001],[95890.0,0.115009],[95894.0,0.18622364],[95900.0,0.4608],[95905.0,0.00011305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022133149,[[95906.0,0.0521],[95905.0,0.14168],[95899.0,0.3228897],[95897.0,0.38174569],[95890.0,0.3959]],[[95908.0,0.0307],[95912.0,0.052097],[95920.0,0.3628],[95928.0,0.0324],[95929.0,0.083688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022171269,[[95920.0,0.052092],[95916.0,0.14144],[95913.0,0.1872379],[95911.0,0.3608],[95910.0,0.08094056]],[[95922.0,0.417891],[95928.0,0.01218969],[95930.0,0.08094056],[95931.0,0.03142951],[95933.0,0.39250001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022214122,[[95930.0,0.001],[95923.0,0.141],[95922.0,0.06436323],[95920.0,0.08094056],[95919.0,0.438]],[[95931.0,0.51552574],[95935.0,0.24857294],[95938.0,0.01204728],[95942.0,0.45333546],[95944.0,0.00198821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022240439,[[95966.0,0.052067],[95964.0,0.3608],[95963.0,0.15322096],[95959.0,0.0318],[95948.0,0.396324]],[[95968.0,0.002],[95970.0,0.00012377],[95979.0,0.0315],[95989.0,0.3608],[95990.0,0.29803013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022278264,[[95948.0,0.21919959],[95947.0,0.18730447],[95946.0,0.02084149],[95943.0,0.43844],[95942.0,0.24937565]],[[95949.0,0.053077],[95958.0,0.01232113],[95960.0,0.3608],[95962.0,0.0308],[95977.0,0.21701239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022318592,[[95986.0,0.14024],[95983.0,0.052058],[95974.0,0.0329],[95973.0,0.3608],[95970.0,0.08094056]],[[95987.0,0.092256],[95989.0,0.00156326],[95991.0,0.3608],[95995.0,0.21701239],[95996.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022352411,[[95984.0,0.00510343],[95982.0,0.052059],[95981.0,0.02083437],[95978.0,0.14],[95976.0,0.01243323]],[[95985.0,0.20716023],[95986.0,0.43428001],[95990.0,0.18612254],[95992.0,0.01243207],[95999.0,0.39182401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022384938,[[95985.0,0.061057],[95984.0,0.00010343],[95980.0,0.02083924],[95978.0,0.3608],[95977.0,0.32692438]],[[95986.0,0.125937],[95987.0,0.1552921],[95994.0,0.18635052],[95996.0,0.0307],[95997.0,0.36093199]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022414949,[[95985.0,0.12811532],[95984.0,0.00010343],[95983.0,0.0305],[95981.0,0.61093367],[95980.0,0.02083924]],[[95986.0,0.07388],[95991.0,0.15537803],[95996.0,0.0307],[95998.0,0.18656873],[96000.0,0.18094056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022445763,[[95985.0,0.63044987],[95984.0,0.00010343],[95981.0,0.31171957],[95980.0,0.02083924],[95977.0,0.0322]],[[95986.0,0.07388],[95987.0,0.12436516],[95993.0,0.155464],[95997.0,0.00013199],[95998.0,0.1865568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022480796,[[95991.0,0.20728682],[95990.0,0.18741862],[95989.0,0.02083362],[95986.0,0.24983542],[95985.0,0.3608]],[[95992.0,0.052053],[95996.0,0.24940996],[95997.0,0.00013199],[95998.0,0.01237915],[96006.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022551046,[[96027.0,0.052034],[96018.0,0.16188112],[96014.0,0.052041],[96013.0,0.01301815],[96012.0,0.3951]],[[96029.0,0.36144],[96030.0,0.15531637],[96035.0,0.23838773],[96039.0,0.064],[96040.0,0.08094056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022589069,[[96027.0,0.22406204],[96026.0,0.3608],[96023.0,0.43816],[96020.0,0.18728049],[96018.0,0.08094056]],[[96028.0,0.09462021],[96032.0,0.18675009],[96033.0,0.00156266],[96036.0,0.3608],[96039.0,0.116028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022618898,[[96007.0,0.09171078],[96006.0,0.36148],[96005.0,0.18728049],[96003.0,0.05353226],[96002.0,0.0329]],[[96008.0,0.00977711],[96022.0,0.15506645],[96024.0,0.3608],[96028.0,0.18623248],[96030.0,0.08094056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022647733,[[96007.0,0.34145024],[96003.0,0.52007226],[96002.0,0.31171957],[96001.0,0.0125517],[95999.0,0.3608]],[[96008.0,0.01120755],[96021.0,0.15530451],[96023.0,0.0961],[96027.0,0.18638249],[96032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022682652,[[96056.0,0.13716],[96055.0,0.412819],[96051.0,0.03307338],[96050.0,0.08094056],[96039.0,0.05731574]],[[96058.0,0.052018],[96059.0,0.0641],[96060.0,0.002],[96065.0,0.0124675],[96068.0,0.1548479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022706172,[[96075.0,0.052008],[96074.0,0.14946337],[96066.0,0.08094056],[96064.0,0.4336324],[96060.0,0.13295656]],[[96076.0,0.08807563],[96078.0,0.21773919],[96081.0,0.052005],[96082.0,9.675e-05],[96083.0,0.31460237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022737984,[[96099.0,0.051995],[96093.0,0.14871051],[96091.0,0.0309],[96090.0,0.96568155],[96089.0,0.18702043]],[[96100.0,0.103],[96102.0,0.00156126],[96108.0,0.1553515],[96110.0,0.0622],[96111.0,8.356e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022763296,[[96247.0,0.19140755],[96244.0,0.79816],[96236.0,0.0159],[96235.0,0.60617547],[96234.0,0.07371013]],[[96248.0,8.198e-05],[96270.0,0.0638],[96273.0,0.051907],[96276.0,0.3608],[96284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022786711,[[96272.0,0.051907],[96271.0,0.38366456],[96262.0,0.31171957],[96261.0,0.051913],[96253.0,0.37406348]],[[96277.0,0.051904],[96278.0,0.3608],[96282.0,0.0001013],[96287.0,0.3929],[96292.0,0.051897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022812843,[[96265.0,0.002],[96264.0,0.051911],[96261.0,0.02077692],[96260.0,0.13584],[96252.0,0.064]],[[96266.0,0.23435286],[96270.0,0.24810237],[96275.0,0.27911516],[96281.0,0.42685097],[96286.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022844062,[[96265.0,0.002],[96259.0,0.01243097],[96257.0,0.13572],[96253.0,0.051917],[96250.0,0.12239345]],[[96266.0,0.2349385],[96269.0,0.033],[96270.0,0.36132001],[96272.0,0.0312],[96274.0,0.64098114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022874007,[[96235.0,1e-08],[96222.0,0.01235727],[96220.0,0.08035536],[96217.0,0.13556],[96208.0,0.412742]],[[96236.0,0.051927],[96238.0,0.13556],[96239.0,0.37303339],[96242.0,0.0634],[96243.0,0.412723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022909127,[[96199.0,0.07311472],[96198.0,0.0326],[96191.0,0.49688],[96190.0,0.08035536],[96188.0,0.18637663]],[[96200.0,0.052946],[96203.0,0.3608],[96208.0,0.18684947],[96209.0,0.08035536],[96213.0,0.13544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022958160,[[96199.0,0.20993472],[96198.0,0.051947],[96195.0,0.3608],[96194.0,0.0323],[96193.0,0.40852165]],[[96200.0,0.001],[96204.0,0.18645791],[96207.0,0.051942],[96219.0,0.21799105],[96220.0,0.12262243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733022996086,[[96171.0,0.0638],[96169.0,0.135],[96168.0,0.0327],[96162.0,0.20716688],[96160.0,0.0804918]],[[96178.0,0.35982462],[96184.0,0.6102879],[96187.0,0.0804918],[96189.0,0.31389052],[96191.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733023029912,[[96177.0,0.421758],[96173.0,0.01238699],[96169.0,0.18619979],[96145.0,0.01293064],[96128.0,0.49717278]],[[96178.0,0.05207893],[96182.0,0.01251995],[96187.0,0.0954],[96188.0,0.15551093],[96189.0,0.13488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733023058733,[[96199.0,0.20191998],[96198.0,0.38158771],[96196.0,0.0315],[96195.0,0.3608],[96194.0,0.051949]],[[96200.0,0.00812832],[96211.0,0.0323],[96214.0,0.0301],[96240.0,0.42404608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733023093544,[[96221.0,0.06427509],[96216.0,0.13448],[96213.0,0.08045303],[96207.0,0.3608],[96206.0,0.051943]],[[96222.0,0.09081937],[96223.0,0.41481324],[96225.0,0.00011024],[96226.0,0.21771531],[96227.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733023126359,[[96238.0,0.051925],[96233.0,0.13428],[96229.0,0.37331541],[96228.0,0.02078317],[96225.0,0.08045303]],[[96239.0,0.14131773],[96241.0,0.001],[96243.0,0.0327],[96244.0,0.2175051],[96245.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733023161290,[[96228.0,0.053931],[96222.0,0.01359339],[96221.0,7.575e-05],[96219.0,0.44125303],[96214.0,0.43664]],[[96229.0,0.05193],[96232.0,0.18674162],[96233.0,0.3608],[96234.0,0.0613],[96238.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733023189508,[[96221.0,7.575e-05],[96209.0,0.19814944],[96205.0,0.02079001],[96201.0,0.0319],[96199.0,0.3608]],[[96222.0,0.60889473],[96223.0,0.24904078],[96224.0,0.01206784],[96226.0,0.3608],[96227.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733023219640,[[96207.0,0.05704652],[96202.0,0.01236491],[96200.0,0.13384],[96198.0,0.13240003],[96196.0,0.000416]],[[96208.0,0.3608],[96214.0,0.051939],[96215.0,0.3608],[96218.0,0.21784196],[96220.0,0.08045303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733023257471,[[96212.0,0.053939],[96210.0,0.13364],[96207.0,0.01229668],[96201.0,0.56816489],[96200.0,0.08045303]],[[96213.0,0.051939],[96216.0,0.0325],[96219.0,0.3608],[96226.0,0.21784196],[96231.0,0.49504001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733023284994,[[96232.0,0.051928],[96225.0,0.13344],[96223.0,0.3608],[96220.0,0.08045303],[96218.0,0.43664]],[[96233.0,0.051928],[96239.0,0.3608],[96242.0,0.16090606],[96243.0,0.21811841],[96247.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733023314206,[[96209.0,0.003],[96207.0,0.14716385],[96206.0,0.02078956],[96192.0,0.18593547],[96159.0,0.49582792]],[[96210.0,0.20708304],[96213.0,0.3608],[96216.0,0.18626113],[96219.0,0.051936],[96223.0,0.17710358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733023347436,[[96165.0,0.015],[96163.0,0.00013371],[96151.0,0.01251277],[96147.0,0.1332],[96145.0,0.051976]],[[96166.0,0.413764],[96168.0,0.49452001],[96171.0,0.15530228],[96174.0,0.0322],[96175.0,0.08045303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733023415780,[[96150.0,0.15112732],[96144.0,0.18593547],[96140.0,0.44197303],[96137.0,0.0937],[96136.0,0.24947406]],[[96151.0,0.051972],[96155.0,0.15555634],[96160.0,0.11375303],[96161.0,0.44181304],[96162.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733023415980,[[96150.0,0.15112732],[96145.0,0.18593547],[96140.0,0.44197303],[96137.0,0.34161396],[96136.0,0.0015601]],[[96151.0,0.051972],[96156.0,0.15555634],[96160.0,0.11375303],[96161.0,0.44181304],[96162.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733023481214,[[96132.0,0.012],[96125.0,9.457e-05],[96124.0,0.01223237],[96120.0,0.051989],[96094.0,0.62963799]],[[96133.0,0.36087969],[96136.0,0.0315],[96137.0,0.49384001],[96138.0,0.24953523],[96234.0,0.2783769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733023513145,[[96125.0,9.457e-05],[96122.0,0.051988],[96112.0,0.061],[96111.0,0.03258467],[96110.0,0.08059816]],[[96135.0,0.08846384],[96137.0,0.3618],[96138.0,0.05198]]]
["bitfinex-derivatives","BTCF0:USTF0",1733023546069,[[96101.0,1e-08],[96087.0,0.052007],[96084.0,0.13228],[96077.0,0.18602691],[96076.0,0.00044]],[[96102.0,0.5024182],[96103.0,0.0325],[96104.0,0.3608],[96106.0,0.13228],[96109.0,0.2180147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733023563172,[[96101.0,0.05199901],[96097.0,0.13228],[96093.0,0.0641],[96092.0,0.0125941],[96090.0,0.08059816]],[[96102.0,0.412799],[96104.0,0.3608],[96106.0,0.0304],[96107.0,0.18689363],[96111.0,0.08059816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733023614805,[[96101.0,1e-08],[96084.0,0.052008],[96082.0,0.01221191],[96077.0,0.18592052],[96076.0,0.1931]],[[96102.0,1.01417374],[96103.0,0.24919151],[96106.0,0.0304],[96107.0,0.132],[96109.0,0.29261691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733023651938,[[96073.0,0.00208898],[96072.0,0.00156122],[96063.0,0.18394],[95989.0,0.520604],[95968.0,0.00975849]],[[96074.0,0.414814],[96076.0,0.3608],[96081.0,0.13192],[96082.0,0.05201],[96083.0,0.16119632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733023681364,[[96073.0,0.00208898],[96067.0,0.14387878],[96053.0,0.46235637]],[[96074.0,0.774614],[96083.0,0.13260716],[96086.0,0.0308],[96087.0,0.1954]]]
["bitfinex-derivatives","BTCF0:USTF0",1733023720280,[[96070.0,0.19772956],[96069.0,0.02081701],[96063.0,0.5470419],[96060.0,0.52199632],[96059.0,0.052022]],[[96071.0,0.001],[96081.0,0.3608],[96083.0,0.0304],[96084.0,0.0306],[96087.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733023751701,[[96083.0,0.13344],[96081.0,0.05201],[96080.0,0.03320173],[96070.0,0.08059816],[96067.0,0.18619212]],[[96084.0,0.0302],[96085.0,0.052008],[96087.0,0.1875999],[96089.0,0.3608],[96092.0,0.18681545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733023783915,[[96094.0,0.09824282],[96093.0,0.13144],[96090.0,0.3608],[96085.0,0.13260616],[96084.0,0.43716]],[[96095.0,0.007],[96097.0,0.18682866],[96105.0,0.41491814],[96107.0,0.0333],[96108.0,0.21795135]]]
["bitfinex-derivatives","BTCF0:USTF0",1733023816757,[[96109.0,0.1312],[96108.0,0.02080717],[96105.0,0.051997],[96103.0,0.08059816],[96100.0,0.08059816]],[[96110.0,0.053995],[96113.0,0.3608],[96115.0,0.0319],[96116.0,0.15587941],[96132.0,0.21795135]]]
["bitfinex-derivatives","BTCF0:USTF0",1733023844477,[[96094.0,0.0030847],[96092.0,0.01207024],[96089.0,0.05356687],[96087.0,0.02081415],[96074.0,0.18643891]],[[96095.0,0.052003],[96096.0,0.18685323],[96098.0,0.0959],[96103.0,0.051998],[96104.0,0.08059816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733023876103,[[96098.0,0.01],[96094.0,1.60624431],[96090.0,0.18643891],[96089.0,0.01235483],[96087.0,0.38161415]],[[96140.0,0.0313],[96143.0,0.0624],[96144.0,0.36198],[96151.0,0.3608],[96154.0,0.24908726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733023952952,[[96165.0,0.001],[96160.0,0.06426143],[96157.0,0.13068],[96156.0,0.4413218],[96155.0,0.02079466]],[[96166.0,0.093764],[96171.0,0.3608],[96176.0,0.051959],[96180.0,0.0805218],[96200.0,0.1805218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733023984661,[[96165.0,0.16856402],[96164.0,0.051965],[96160.0,0.01229443],[96159.0,0.18596104],[96156.0,0.1610436]],[[96166.0,0.011],[96172.0,0.084161],[96175.0,0.063],[96188.0,0.06442383],[96194.0,0.00155998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733024024399,[[96185.0,0.19629819],[96178.0,0.18597522],[96176.0,0.0805218],[96173.0,0.24805549],[96170.0,0.051962]],[[96186.0,0.121054],[96187.0,0.3608],[96189.0,0.0309],[96190.0,8.255e-05],[96194.0,0.00155998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733024050113,[[96188.0,0.26312339],[96183.0,0.13028],[96182.0,0.24770892],[96179.0,0.5224836],[96153.0,0.45523572]],[[96189.0,0.0658],[96190.0,8.255e-05],[96198.0,0.051947],[96199.0,0.0317],[96200.0,0.10041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733024085142,[[96186.0,0.051954],[96185.0,0.02179149],[96183.0,0.01218668],[96182.0,0.31613986],[96172.0,0.67149278]],[[96187.0,0.3608],[96188.0,0.051953],[96189.0,0.031],[96190.0,8.255e-05],[96206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733024136185,[[96189.0,0.051952],[96188.0,0.12992],[96185.0,0.26877451],[96183.0,0.01218668],[96180.0,0.1610436]],[[96190.0,0.00108255],[96194.0,0.3608],[96197.0,0.051948],[96198.0,0.0331],[96199.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733024172519,[[96199.0,0.80637088],[96194.0,0.30997877],[96192.0,0.00512039],[96191.0,0.3608],[96190.0,0.1610436]],[[96200.0,0.103],[96208.0,0.0315],[96215.0,0.05201999],[96219.0,0.3608],[96220.0,0.00155929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733024209960,[[96206.0,0.192503],[96205.0,0.01237668],[96200.0,0.17239812],[96199.0,0.02078862],[96196.0,0.54613124]],[[96207.0,0.0325],[96212.0,0.41326001],[96214.0,0.0327],[96215.0,8.199e-05],[96228.0,0.051931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733024246679,[[96191.0,0.03478756],[96190.0,0.04485193],[96189.0,0.12948],[96187.0,0.0309],[96186.0,0.54613124]],[[96192.0,0.05195],[96198.0,0.37331523],[96201.0,0.0805218],[96204.0,0.033],[96205.0,0.082444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733024285603,[[96198.0,0.55838957],[96192.0,0.03844271],[96191.0,0.02079221],[96190.0,0.04313393],[96189.0,0.18610255]],[[96199.0,0.003],[96204.0,0.033],[96211.0,0.05194],[96212.0,0.3623597],[96213.0,0.217989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733024318816,[[96228.0,0.00011493],[96225.0,0.01225797],[96223.0,0.12924],[96219.0,0.0805218],[96218.0,0.051936]],[[96229.0,0.42534632],[96231.0,0.0311],[96232.0,0.0317],[96237.0,0.031],[96248.0,0.30121053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733024350043,[[96235.0,0.052927],[96227.0,0.22646],[96226.0,0.0805218],[96220.0,0.0805218],[96219.0,0.3608]],[[96236.0,0.412727],[96243.0,8.002e-05],[96244.0,0.032],[96246.0,0.57889765],[97914.0,0.32403005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733024385870,[[96242.0,0.21797738],[96241.0,0.54754255],[96235.0,0.03337736],[96234.0,0.24783093],[96233.0,0.1610436]],[[96243.0,0.00208002],[96250.0,0.051919],[96257.0,0.0319],[96259.0,0.3608],[96263.0,0.00155872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733024456399,[[96252.0,0.05301262],[96250.0,0.12876],[96247.0,0.0623],[96246.0,0.02077685],[96243.0,0.01216281]],[[96253.0,0.051917],[96261.0,0.57864151],[96266.0,0.24896173],[96267.0,0.12876],[96268.0,0.01260361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733024491433,[[96275.0,0.181546],[96267.0,0.0326],[96266.0,0.1440218],[96265.0,0.41271],[96260.0,0.0805218]],[[96276.0,0.00411097],[96284.0,0.412701],[96285.0,0.21784151],[96289.0,0.0303],[96291.0,0.24896173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733024533272,[[96275.0,0.21467063],[96265.0,0.7978],[96256.0,0.64335679],[96251.0,0.051918],[96250.0,0.30997877]],[[96276.0,0.1393256],[96284.0,0.3608],[96285.0,0.2180555],[96289.0,0.0303],[96290.0,0.1144802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733024565893,[[96275.0,0.180346],[96264.0,0.3608],[96263.0,0.0805218],[96260.0,0.1745218],[96259.0,0.02077458]],[[96279.0,0.18650592],[96280.0,0.051903],[96286.0,0.0326],[96288.0,0.3608],[96290.0,0.1149802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733024604128,[[96275.0,0.21458811],[96266.0,0.0805218],[96262.0,0.3608],[96261.0,0.62180663],[96235.0,0.43121548]],[[96276.0,0.50987924],[96282.0,0.21802259],[96287.0,0.30065913],[96288.0,0.36132001],[96293.0,0.30995403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733024645044,[[96299.0,0.180973],[96297.0,0.0207706],[96294.0,0.01215757],[96293.0,0.3608],[96291.0,0.082697]],[[96319.0,0.21807922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733024682671,[[96367.0,0.181736],[96357.0,0.0930185],[96354.0,0.3608],[96350.0,0.051865],[96343.0,0.3608]],[[96368.0,0.113955],[96369.0,0.00155742],[96370.0,0.3608],[96374.0,0.21807922],[96378.0,0.0001009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733024721717,[[96340.0,0.03490836],[96339.0,0.1278],[96337.0,0.051872],[96332.0,0.43596],[96331.0,0.0805218]],[[96341.0,0.41567],[96348.0,0.01199477],[96350.0,0.0303],[96352.0,0.24954831],[96353.0,0.051864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733024749141,[[96351.0,0.0779757],[96350.0,0.3608],[96349.0,0.12776],[96345.0,0.0626],[96342.0,0.0805218]],[[96352.0,0.004],[96365.0,0.083857],[96369.0,0.03],[96373.0,0.21745038],[96390.0,0.3919652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733024786083,[[96392.0,0.002],[96388.0,0.14830996],[96384.0,0.051847],[96383.0,0.0805218],[96380.0,0.0805218]],[[96393.0,0.36235671],[96394.0,0.051842],[96396.0,0.0307],[96399.0,0.031],[96402.0,0.051837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733024826310,[[96399.0,0.06527628],[96396.0,0.12752],[96394.0,0.3608],[96393.0,0.0311],[96390.0,0.18449468]],[[96400.0,0.1],[96406.0,0.051835],[96408.0,0.00013323],[96411.0,0.3608],[96419.0,0.2486111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733024859722,[[96422.0,0.052826],[96417.0,0.13952267],[96414.0,0.1610436],[96408.0,0.083634],[96407.0,0.05357825]],[[96424.0,0.412626],[96431.0,0.0302],[96432.0,0.3608],[96436.0,0.0321],[96450.0,0.36010086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733024913368,[[96438.0,0.19983692],[96437.0,0.4485687],[96430.0,0.0805218],[96428.0,0.05304633],[96426.0,0.21623291]],[[96439.0,0.051817],[96445.0,0.3608],[96454.0,0.3608],[96457.0,0.083708],[96461.0,0.24806171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733024930484,[[96464.0,0.00323956],[96463.0,0.52840615],[96462.0,0.48808],[96459.0,0.18451646],[96457.0,0.3959]],[[96488.0,0.051791],[96489.0,0.21757174],[96490.0,0.0805218],[96495.0,0.4265],[96496.0,0.24865341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733024983718,[[96480.0,0.00327948],[96479.0,0.15561149],[96478.0,0.01211622],[96476.0,0.412597],[96470.0,0.0805218]],[[96481.0,0.051795],[96488.0,0.00010725],[96494.0,0.0317],[96496.0,0.3608],[96497.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025009234,[[96469.0,0.00842333],[96467.0,0.0653],[96465.0,0.002],[96458.0,0.13841583],[96457.0,0.01229067]],[[96470.0,0.001],[96477.0,0.49916001],[96478.0,0.21750891],[96479.0,4e-05],[96488.0,0.36298256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025032850,[[96487.0,0.23893348],[96486.0,0.3608],[96480.0,0.0621],[96478.0,0.58970799],[96476.0,0.0005745]],[[96488.0,0.00010725],[96492.0,0.18601691],[96493.0,4e-05],[96495.0,0.3921],[96500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025054864,[[96448.0,0.051868],[96443.0,0.1652149],[96442.0,0.0324],[96440.0,0.12194046],[96436.0,0.0326]],[[96449.0,0.3608],[96467.0,0.196298],[96468.0,0.18572654],[96470.0,0.0351],[96473.0,0.14849139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025085586,[[96433.0,0.03523627],[96427.0,0.05241415],[96421.0,0.14452],[96420.0,0.12198922],[96412.0,0.21605532]],[[96434.0,0.414636],[96436.0,0.0326],[96437.0,0.0329],[96438.0,0.14536],[96442.0,0.18623524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025109804,[[96433.0,0.02459028],[96431.0,0.01198631],[96424.0,0.051841],[96415.0,0.02074666],[96412.0,0.14593555]],[[96434.0,0.414636],[96437.0,0.14536],[96439.0,0.0945],[96440.0,0.3608],[96447.0,0.21730288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025136533,[[96411.0,0.09407833],[96409.0,0.14657517],[96407.0,0.3608],[96406.0,0.033],[96391.0,0.18405532]],[[96412.0,0.001],[96418.0,0.15502682],[96419.0,4e-05],[96421.0,0.3608],[96423.0,0.18613521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025164860,[[96431.0,0.09418103],[96429.0,0.1442555],[96427.0,0.051839],[96422.0,0.28728756],[96419.0,0.02074424]],[[96432.0,4e-05],[96437.0,0.0315],[96440.0,0.0333],[96445.0,0.18613521],[96453.0,0.051825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025189269,[[96415.0,0.06608806],[96411.0,0.01241069],[96406.0,0.06779268],[96401.0,0.14164],[96398.0,0.02075025]],[[96416.0,0.412645],[96419.0,0.18625629],[96421.0,0.14164],[96423.0,0.0314],[96424.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025219101,[[96428.0,0.19990707],[96419.0,0.13558536],[96417.0,0.59734032],[96413.0,0.2454071],[96411.0,0.01241069]],[[96429.0,0.3608],[96446.0,0.00155604],[96448.0,0.44364801],[96449.0,0.20374],[96450.0,0.06779268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025263614,[[96418.0,0.012],[96411.0,0.08020162],[96410.0,0.3608],[96408.0,0.051844],[96405.0,0.49928]],[[96419.0,0.064],[96420.0,0.082938],[96421.0,4e-05],[96424.0,0.3608],[96427.0,0.13776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025284236,[[96419.0,0.00824196],[96418.0,0.003],[96413.0,0.051841],[96411.0,0.01240894],[96409.0,0.06779268]],[[96420.0,0.549638],[96421.0,4e-05],[96422.0,0.01203137],[96427.0,0.57906524],[96432.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025320252,[[96383.0,0.05193322],[96380.0,0.01222349],[96377.0,0.38154548],[96375.0,0.06779268]],[[96385.0,0.051857],[96386.0,4e-05],[96388.0,0.001],[96393.0,0.3608],[96400.0,0.06779268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025400521,[[96395.0,0.06523061],[96383.0,0.13339522],[96380.0,0.15165168],[96377.0,0.18469038],[96374.0,0.4241]],[[96396.0,0.051851],[96401.0,0.13332],[96402.0,0.0327],[96403.0,0.3608],[96405.0,0.06779268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025439454,[[96395.0,0.00108],[96394.0,0.01237466],[96390.0,0.051854],[96381.0,0.13096],[96380.0,0.06779268]],[[96396.0,0.051851],[96399.0,0.0304],[96400.0,0.0304],[96401.0,0.13096],[96403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025472282,[[96383.0,0.00807522],[96376.0,0.01236095],[96371.0,0.051864],[96364.0,0.13],[96355.0,0.18469038]],[[96384.0,0.10578112],[96385.0,0.051857],[96387.0,0.49132001],[96393.0,0.11964468],[96394.0,0.21773421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025514901,[[96383.0,0.01131834],[96377.0,0.0333],[96376.0,0.01236095],[96371.0,0.0634],[96364.0,0.18469038]],[[96384.0,0.50485764],[96386.0,0.13],[96394.0,0.70454624],[96399.0,0.05185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025549320,[[96383.0,0.00307522],[96377.0,0.01237498],[96371.0,0.06480071],[96360.0,0.06779268],[96356.0,0.0322]],[[96384.0,0.73435098],[96385.0,0.27957506],[96390.0,0.00041601],[96391.0,0.31002819],[96393.0,0.06779268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025584746,[[96372.0,0.51312612],[96369.0,0.02075628],[96366.0,0.3959],[96365.0,0.12996],[96364.0,0.54711095]],[[96373.0,0.001],[96389.0,0.0308],[96390.0,0.49076],[96394.0,0.051858],[96400.0,0.42859268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025613071,[[96397.0,0.051856],[96394.0,0.1298],[96391.0,0.3608],[96390.0,0.01200418],[96389.0,0.13558536]],[[96399.0,0.005],[96408.0,0.4224],[96416.0,0.051845],[96418.0,0.1298],[96419.0,0.57808565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025645582,[[96372.0,0.00312197],[96371.0,0.05187],[96368.0,0.12972],[96360.0,0.57202536],[96357.0,0.051877]],[[96373.0,0.052869],[96377.0,0.3608],[96384.0,0.0633],[96385.0,0.3608],[96388.0,0.051861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025675902,[[96323.0,0.00336322],[96321.0,0.01212554],[96316.0,0.0304],[96315.0,0.12972],[96310.0,0.10348736]],[[96324.0,0.001],[96325.0,0.051894],[96330.0,0.3608],[96335.0,0.12972],[96342.0,0.051885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025713547,[[96317.0,0.07654008],[96316.0,0.051899],[96309.0,0.23316736],[96306.0,0.3608],[96301.0,0.084607]],[[96318.0,0.005],[96322.0,0.3608],[96324.0,0.051895],[96331.0,0.34688413],[96338.0,0.29192743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025726457,[[96331.0,0.00324447],[96330.0,0.06430834],[96328.0,0.12964],[96325.0,0.3608],[96318.0,0.12425386]],[[96332.0,0.01],[96341.0,0.051886],[96344.0,0.3623577],[96347.0,0.18641814],[96356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025756072,[[96370.0,0.05187],[96363.0,0.01361088],[96361.0,0.06785012],[96360.0,0.09905012],[96359.0,0.3608]],[[96371.0,0.08370879],[96374.0,0.051868],[96376.0,0.57800413],[96379.0,0.0327],[96382.0,0.12956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025794092,[[96389.0,0.05186],[96386.0,0.001],[96380.0,0.26516434],[96379.0,0.3608],[96376.0,0.051866]],[[96390.0,0.18799058],[96393.0,0.3608],[96394.0,9.423e-05],[96397.0,0.12948],[96398.0,0.051855]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025872937,[[96344.0,0.09780082],[96339.0,0.051887],[96335.0,9.841e-05],[96334.0,0.3608],[96333.0,0.01246533]],[[96345.0,0.051883],[96348.0,0.3608],[96352.0,4e-05],[96353.0,0.1294],[96354.0,0.11975537]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025914981,[[96335.0,0.00409841],[96321.0,0.082196],[96315.0,0.0608],[96310.0,0.06787637],[96309.0,0.00058179]],[[96336.0,0.1465053],[96337.0,0.3608],[96340.0,0.24892077],[96344.0,0.0316],[96345.0,0.29789274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025942614,[[96317.0,0.0508199],[96313.0,0.0652],[96308.0,0.051903],[96306.0,0.1292],[96304.0,0.18631956]],[[96318.0,0.053898],[96327.0,0.42867637],[96328.0,0.1292],[96331.0,0.26962055],[96338.0,0.24879218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733025978222,[[96317.0,8.537e-05],[96311.0,0.01246677],[96308.0,0.06787637],[96307.0,0.0319],[96303.0,0.0322]],[[96318.0,0.413698],[96325.0,0.38157073],[96326.0,0.21772955],[96327.0,0.0123831],[96336.0,9.165e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733026020943,[[96300.0,0.16974271],[96295.0,0.0301],[96289.0,0.3608],[96288.0,0.31539956],[96283.0,0.051916]],[[96301.0,0.414707],[96304.0,0.18673619],[96307.0,0.12908],[96310.0,0.06787637],[96313.0,0.051901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733026051961,[[96295.0,0.05710339],[96289.0,0.0325],[96288.0,0.3608],[96285.0,0.18620608],[96284.0,0.00013]],[[96296.0,0.05191],[96298.0,0.54752193],[96305.0,0.06787637],[96306.0,0.02077528],[96312.0,0.21785885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733026091292,[[96300.0,0.051902],[96290.0,0.2541168],[96289.0,0.01238852],[96285.0,0.37738608],[96284.0,0.052041]],[[96301.0,0.052903],[96304.0,0.12888],[96306.0,0.02077528],[96310.0,0.28573522],[96323.0,0.28018885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733026132441,[[96310.0,0.0729034],[96303.0,0.4902],[96300.0,0.13027637],[96299.0,0.18624043],[96297.0,0.0303]],[[96311.0,0.055896],[96320.0,0.06787637],[96321.0,0.70749885],[96322.0,0.00155788],[96323.0,0.01226905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733026164454,[[96313.0,0.051895],[96311.0,0.04469736],[96310.0,0.3608],[96309.0,0.12864]],[[96314.0,0.051895],[96316.0,0.008],[96322.0,0.3608],[96325.0,0.06787637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733026203377,[[96350.0,0.06420511],[96346.0,0.3608],[96344.0,0.12852],[96342.0,0.0307],[96341.0,0.08378]],[[96351.0,0.00304],[96354.0,0.00155726],[96358.0,0.05197934],[96359.0,0.18647938],[96366.0,0.12848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733026237507,[[96378.0,0.19437162],[96377.0,0.3608],[96369.0,0.06787637],[96367.0,0.3608],[96362.0,0.051869]],[[96379.0,0.06686],[96380.0,0.00012918],[96384.0,0.21785885],[96390.0,0.09867637],[96391.0,0.28169218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733026271631,[[96378.0,0.55641444],[96373.0,0.21754043],[96372.0,0.3608],[96369.0,0.08863009],[96368.0,0.24842608]],[[96379.0,0.005],[96380.0,0.00012918],[96385.0,0.051857],[96390.0,0.0308],[96393.0,0.21785885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733026318549,[[96335.0,0.01413291],[96329.0,0.01245124],[96325.0,0.3608],[96319.0,0.12812]],[[96336.0,0.051883],[96340.0,0.3608],[96342.0,0.15862],[96343.0,0.0329],[96344.0,0.09697478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733026354781,[[96350.0,0.00304],[96349.0,0.3608],[96345.0,0.051878],[96344.0,0.12804],[96343.0,0.01221288]],[[96351.0,0.051915],[96355.0,0.21785885],[96360.0,0.13575274],[96361.0,0.37683218],[96362.0,0.00155725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733026396795,[[96336.0,0.02416283],[96335.0,0.00013291],[96331.0,0.3608],[96330.0,0.051886],[96328.0,0.12904]],[[96337.0,0.052882],[96345.0,0.3608],[96346.0,0.06787637],[96350.0,0.16154],[96358.0,0.24879218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733026475347,[[96325.0,0.45479095],[96324.0,0.06397236],[96323.0,0.24842608],[96319.0,0.13008],[96317.0,0.3105326]],[[96326.0,0.002],[96332.0,0.051886],[96340.0,0.06787637],[96345.0,0.01247742],[96347.0,0.13008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733026520585,[[96343.0,0.006],[96339.0,0.01222181],[96336.0,4e-05],[96332.0,0.3608],[96331.0,0.12856]],[[96344.0,0.13963754],[96347.0,0.3608],[96348.0,0.3768605],[96349.0,0.01242314],[96352.0,0.03475735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733026562311,[[96337.0,0.0922],[96336.0,0.053883],[96334.0,0.12792],[96332.0,0.3608],[96331.0,0.18576393]],[[96339.0,0.051882],[96350.0,0.06795637],[96353.0,0.01241656],[96354.0,0.12792],[96355.0,0.02076518]]]
["bitfinex-derivatives","BTCF0:USTF0",1733026597570,[[96337.0,0.003],[96324.0,0.12888],[96323.0,0.3608],[96318.0,0.051893],[96316.0,0.0322]],[[96338.0,0.3618],[96339.0,0.051882],[96341.0,0.21750265],[96344.0,0.12888],[96345.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733026648979,[[96280.0,0.00010041],[96270.0,0.032],[96250.0,0.051929],[96245.0,0.58166393],[96241.0,0.48378524]],[[96281.0,0.053913],[96285.0,0.3608],[96288.0,0.13128],[96290.0,0.13575274],[96291.0,0.051908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733026675903,[[96254.0,0.44586274],[96251.0,0.16194],[96247.0,0.18605645],[96246.0,0.0303],[96242.0,0.60887527]],[[96255.0,0.053927],[96264.0,0.06787637],[96265.0,0.13144],[96266.0,0.01233026],[96283.0,0.37643376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733026707013,[[96273.0,0.3628],[96272.0,0.01212835],[96268.0,0.13232],[96264.0,0.3608],[96199.0,0.77351726]],[[96274.0,0.051916],[96283.0,0.06787637],[96284.0,0.3608],[96286.0,0.05191],[96292.0,0.22992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733026742340,[[96288.0,0.003],[96283.0,0.01261652],[96281.0,0.13004],[96280.0,0.051913],[96279.0,0.53699637]],[[96289.0,0.051908],[96293.0,0.3608],[96298.0,0.051904],[96300.0,0.13575274],[96303.0,0.43132738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733026779068,[[96289.0,0.37508956],[96288.0,0.180389],[96286.0,0.032],[96282.0,0.18615012],[96280.0,0.06787637]],[[96290.0,0.052908],[96302.0,0.3915],[96303.0,0.06799599],[96304.0,0.012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733026815506,[[96279.0,0.3608],[96278.0,0.116714],[96276.0,0.12952],[96270.0,0.06787637],[96268.0,0.18615012]],[[96290.0,0.36132001],[96296.0,0.181425],[96298.0,0.43636],[96299.0,0.3608],[96303.0,0.24897363]]]
["bitfinex-derivatives","BTCF0:USTF0",1733026860748,[[96280.0,0.002],[96275.0,0.3608],[96273.0,0.1282],[96271.0,0.18660736],[96269.0,0.43692]],[[96281.0,0.07428712],[96287.0,0.3608],[96288.0,0.0323],[96289.0,4e-05],[96290.0,0.11978437]]]
["bitfinex-derivatives","BTCF0:USTF0",1733026892760,[[96288.0,0.051904],[96282.0,0.12816],[96281.0,0.0311],[96280.0,0.3608],[96270.0,0.051913]],[[96295.0,0.0305],[96297.0,0.3608],[96303.0,0.12827962],[96314.0,0.24880593],[96320.0,0.34771646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733026957601,[[96307.0,0.14033142],[96306.0,0.3608],[96304.0,0.051895],[96300.0,0.06792289],[96288.0,0.00013221]],[[96308.0,0.051893],[96311.0,0.003],[96319.0,0.04291453],[96320.0,0.42872289],[96332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733026999328,[[96325.0,0.56602429],[96322.0,0.3608],[96316.0,0.13584578],[96315.0,0.051889],[96314.0,0.18632544]],[[96326.0,0.014],[96327.0,0.0322],[96331.0,0.00011516],[96339.0,0.082776],[96350.0,0.06800289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733027035047,[[96330.0,0.19285775],[96328.0,0.24843392],[96325.0,0.75532369],[96322.0,0.30972595],[96321.0,0.06792289]],[[96331.0,0.01611516],[96337.0,0.18632277],[96338.0,0.0324],[96348.0,0.00041601],[96349.0,0.28177656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733027071793,[[96375.0,0.54067111],[96366.0,0.06792289],[96365.0,0.3608],[96359.0,0.23781146],[96354.0,0.24801676]],[[96388.0,0.00052001],[96390.0,0.09360856],[96400.0,0.16792289],[96402.0,0.48868],[96404.0,0.21737656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733027116722,[[96389.0,0.50152916],[96388.0,0.051849],[96387.0,0.01202436],[96380.0,0.13584578],[96377.0,0.1859754]],[[96390.0,0.00110856],[96393.0,0.051847],[96395.0,0.0956],[96396.0,0.0015565],[96400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733027139542,[[96389.0,0.22406914],[96386.0,0.051851],[96382.0,0.12772],[96380.0,0.06792289],[96378.0,0.01245774]],[[96390.0,0.05295756],[96395.0,0.0956],[96396.0,0.21776562],[96397.0,0.0125524],[96399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733027178381,[[96415.0,0.001],[96414.0,0.12768],[96411.0,0.3608],[96410.0,0.051838],[96393.0,0.18563841]],[[96417.0,0.051834],[96418.0,0.015],[96424.0,8.759e-05],[96430.0,0.48055089],[96431.0,0.12768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733027217081,[[96411.0,0.001],[96404.0,0.01231091],[96401.0,0.051843],[96400.0,0.19552289],[96399.0,0.3608]],[[96412.0,0.43866765],[96418.0,0.1276],[96421.0,0.2855981],[96427.0,0.30047059],[96434.0,0.27945047]]]
["bitfinex-derivatives","BTCF0:USTF0",1733027258919,[[96411.0,0.001],[96405.0,0.12756],[96404.0,0.085141],[96403.0,0.0634],[96390.0,0.18563841]],[[96412.0,0.283526],[96419.0,0.24864159],[96422.0,0.3608],[96423.0,0.12756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733027297241,[[96411.0,0.180357],[96406.0,0.3608],[96404.0,0.0333],[96403.0,0.24951961],[96398.0,0.24815948]],[[96412.0,0.065837],[96421.0,0.3608],[96423.0,0.23025686],[96424.0,8.759e-05],[96429.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733027332787,[[96431.0,0.051827],[96423.0,0.58622721],[96420.0,0.57741933],[96419.0,0.051833],[96415.0,0.24749244]],[[96432.0,0.001556],[96438.0,0.21725003],[96441.0,0.051821],[96444.0,0.066],[96445.0,0.24828575]]]
["bitfinex-derivatives","BTCF0:USTF0",1733027375422,[[96441.0,0.55386333],[96437.0,0.18611853],[96432.0,0.38400383],[96431.0,0.412627],[96428.0,0.0333]],[[96442.0,0.0351],[96444.0,0.0328],[96446.0,0.0308],[96451.0,0.051816],[96457.0,0.0001124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733027411543,[[96456.0,0.55098487],[96454.0,0.24815805],[96452.0,0.0612],[96451.0,0.98836387],[96447.0,0.44604334]],[[96457.0,0.0001124],[96472.0,0.00155525],[96474.0,0.051804],[96488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733027479587,[[96439.0,0.001],[96436.0,0.19827823],[96435.0,0.178864],[96434.0,0.3608],[96430.0,0.06792289]],[[96440.0,0.052822],[96442.0,0.18659547],[96448.0,0.3608],[96450.0,0.06792289],[96452.0,0.12704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733027531814,[[96423.0,0.01109263],[96419.0,0.0120173],[96415.0,0.12692],[96414.0,0.0321],[96412.0,0.445037]],[[96424.0,0.05183],[96429.0,0.01222709],[96432.0,0.48772],[96433.0,0.33712553],[96434.0,0.0207464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733027580841,[[96423.0,6.3e-07],[96408.0,8.958e-05],[96403.0,0.01247079],[96401.0,0.0332],[96400.0,0.032]],[[96424.0,1.05291618],[96425.0,0.0316],[96426.0,0.30052072],[96429.0,0.13910709],[96431.0,0.31086033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733027591952,[[96391.0,0.06481832],[96388.0,0.3608],[96387.0,0.14490573],[96386.0,0.65712844],[96381.0,0.68391805]],[[96409.0,0.48816001],[96416.0,0.051835],[96420.0,0.42872289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733027660210,[[96418.0,0.004],[96412.0,0.12668],[96411.0,0.01205773],[96410.0,0.3608],[96409.0,0.30603007]],[[96419.0,0.07514985],[96424.0,0.21755707],[96425.0,0.3608],[96426.0,0.0312],[96427.0,0.0124091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733027698733,[[96418.0,0.004],[96412.0,0.051837],[96411.0,0.01205773],[96410.0,0.48744],[96409.0,0.25419207]],[[96419.0,0.07426539],[96424.0,0.21759801],[96425.0,0.36136001],[96426.0,0.0312],[96427.0,0.0642381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733027739461,[[96437.0,0.001],[96423.0,0.48728],[96420.0,0.06792289],[96419.0,0.051833],[96418.0,0.18621428]],[[96438.0,0.08136633],[96439.0,0.21706154],[96441.0,0.36136001],[96443.0,0.01208485],[96444.0,0.37444683]]]
["bitfinex-derivatives","BTCF0:USTF0",1733027767986,[[96437.0,0.413623],[96431.0,0.12648],[96429.0,0.3608],[96428.0,0.14838738],[96427.0,0.051829]],[[96438.0,0.007],[96446.0,0.02056146],[96449.0,0.21746318],[96455.0,0.24857491],[96456.0,0.117014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733027808018,[[96437.0,0.36189778],[96434.0,0.178105],[96429.0,0.3608],[96428.0,0.10078519],[96410.0,0.39654]],[[96438.0,0.08111004],[96439.0,0.0627],[96443.0,0.21746318],[96448.0,0.24857491],[96449.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733027863356,[[96415.0,0.12616],[96411.0,0.55922826],[96407.0,0.051839],[96405.0,0.28108571],[96404.0,0.0303]],[[96417.0,0.051834],[96422.0,0.051832],[96427.0,0.3608],[96431.0,0.06792289],[96435.0,0.15646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733027904095,[[96416.0,0.00412583],[96411.0,0.01198463],[96404.0,0.3608],[96403.0,0.177962],[96400.0,0.50356289]],[[96417.0,0.07453384],[96418.0,0.3608],[96421.0,0.0308],[96422.0,0.2485807],[96427.0,0.49505556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733027942430,[[96416.0,0.00412583],[96413.0,0.01200058],[96411.0,0.051837],[96407.0,0.12604],[96406.0,0.032]],[[96417.0,0.051834],[96422.0,0.0331],[96423.0,0.01203425],[96425.0,0.032],[96426.0,0.33721389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733027992849,[[96402.0,0.01411974],[96389.0,0.37306116],[96388.0,0.0321],[96387.0,0.17781],[96386.0,0.000416]],[[96403.0,0.17541184],[96404.0,0.3608],[96406.0,0.12596],[96407.0,0.24874934],[96408.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733028042405,[[96402.0,7.4e-07],[96386.0,0.3608],[96384.0,0.15818],[96380.0,0.000416],[96378.0,0.18666889]],[[96403.0,0.53875461],[96405.0,0.27997337],[96406.0,0.12592],[96408.0,0.0323],[96409.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733028098433,[[96387.0,0.0131176],[96384.0,0.0323],[96377.0,0.1258],[96376.0,0.37326139],[96373.0,0.032]],[[96388.0,0.27059205],[96389.0,0.01243065],[96391.0,0.3608],[96393.0,0.12584],[96394.0,0.24887076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733028178682,[[96420.0,0.12664],[96419.0,0.051833],[96417.0,0.0307],[96415.0,0.01236931],[96414.0,0.3921]],[[96421.0,0.25142445],[96422.0,0.27997972],[96424.0,0.09528522],[96428.0,0.3608],[96429.0,0.01246419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733028222416,[[96415.0,0.177395],[96411.0,0.0311],[96407.0,0.3608],[96404.0,0.10042289],[96402.0,0.18666889]],[[96416.0,0.003],[96419.0,0.051833],[96425.0,0.21757348],[96428.0,0.3608],[96429.0,8.166e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733028268157,[[96415.0,0.18976428],[96413.0,0.38154571],[96406.0,0.06792289],[96405.0,0.02074574],[96401.0,0.3911]],[[96416.0,0.14524586],[96418.0,0.24864811],[96424.0,0.31162913],[96435.0,0.34172442],[96436.0,0.00155585]]]
["bitfinex-derivatives","BTCF0:USTF0",1733028301778,[[96411.0,0.051837],[96410.0,0.19332289],[96408.0,0.002],[96406.0,0.3608],[96403.0,0.01254967]],[[96413.0,0.051837],[96420.0,0.21760424],[96424.0,0.3929],[96425.0,0.3241151],[96431.0,0.69235613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733028347492,[[96414.0,0.4246346],[96413.0,0.12536],[96408.0,0.02074594],[96407.0,0.03],[96406.0,0.3608]],[[96415.0,0.003],[96419.0,0.051834],[96421.0,0.0329],[96422.0,0.0301],[96428.0,0.25046218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733028393125,[[96414.0,0.1891156],[96408.0,0.38154594],[96406.0,0.0323],[96405.0,0.06792289],[96403.0,0.18666889]],[[96415.0,0.054835],[96419.0,0.21778926],[96421.0,0.0329],[96422.0,0.0301],[96425.0,0.24864811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733028443280,[[96414.0,0.5499156],[96408.0,0.02074594],[96407.0,0.18666889],[96406.0,0.3931],[96405.0,0.06792289]],[[96415.0,0.003],[96417.0,0.051834],[96421.0,0.0329],[96422.0,0.0301],[96425.0,0.2177304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733028497834,[[96414.0,0.55906803],[96409.0,0.0312],[96408.0,0.02074594],[96407.0,0.28179185]],[[96415.0,0.002],[96421.0,0.18659364],[96429.0,8.166e-05],[96433.0,0.33293],[96445.0,0.00155584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733028533459,[[96444.0,0.93945172],[96436.0,0.18666889],[96435.0,0.13584578],[96433.0,0.05710185],[96432.0,0.24889185]],[[96445.0,0.0343],[96446.0,0.031],[96451.0,0.18632716],[96455.0,0.084914],[96463.0,0.23015552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733028566500,[[96472.0,0.3608],[96471.0,0.051805],[96469.0,0.1248],[96463.0,0.06792289],[96460.0,0.42872289]],[[96473.0,0.16819201],[96474.0,0.0333],[96478.0,0.24864811],[96481.0,0.01236231],[96484.0,0.28014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733028599033,[[96443.0,0.00010786],[96429.0,0.12484],[96428.0,0.01203099],[96424.0,0.3608],[96413.0,0.3608]],[[96444.0,0.41362],[96445.0,0.24637561],[96448.0,0.01259389],[96449.0,0.0302],[96493.0,0.00109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733028629740,[[96443.0,0.06117551],[96442.0,0.051821],[96441.0,0.3608],[96437.0,0.19915479],[96428.0,0.00058201]],[[96444.0,0.05282],[96449.0,0.18644648],[96460.0,0.06792289],[96462.0,0.06396203],[96463.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733028689192,[[96475.0,0.051803],[96469.0,0.48624],[96466.0,0.06792289],[96458.0,0.38153546],[96457.0,0.051813]],[[96476.0,0.15111522],[96479.0,0.032],[96480.0,0.0302],[96482.0,0.21888093],[96498.0,0.051791]]]
["bitfinex-derivatives","BTCF0:USTF0",1733028721416,[[96488.0,0.41583509],[96481.0,0.15506],[96480.0,0.02072946],[96479.0,0.13584578],[96476.0,0.4219]],[[96489.0,0.19467591],[96491.0,0.05192249],[96492.0,0.24841137],[96497.0,0.0312],[96499.0,0.31192913]]]
["bitfinex-derivatives","BTCF0:USTF0",1733028756724,[[96505.0,0.32538764],[96499.0,0.84004879],[96492.0,0.58233251],[96490.0,0.05192568],[96489.0,0.04306809]],[[96506.0,0.15515132],[96518.0,0.05178],[96525.0,0.21754266],[96526.0,0.0306],[96536.0,0.05177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733028791466,[[96516.0,0.06733461],[96514.0,0.3608],[96512.0,0.1246],[96508.0,0.02072333],[96507.0,0.06792289]],[[96517.0,0.14421463],[96526.0,0.24797393],[96527.0,0.0309],[96528.0,0.36088268],[96532.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1733028822194,[[96504.0,0.051787],[96503.0,0.3608],[96501.0,0.04294681],[96500.0,0.12456],[96490.0,0.06805357]],[[96506.0,0.26924487],[96512.0,0.24841137],[96514.0,0.16928893],[96516.0,0.08730573],[96517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733028862737,[[96492.0,0.006],[96490.0,0.00013068],[96486.0,0.01222548],[96481.0,0.0312],[96480.0,0.21317462]],[[96493.0,0.7161858],[96497.0,0.15742],[96499.0,0.28061137],[96500.0,0.0306],[96502.0,0.48051189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733028903759,[[96481.0,0.03631032],[96469.0,0.15544],[96467.0,0.07253033],[96462.0,0.54665245],[96456.0,0.24780327]],[[96482.0,0.50192946],[96487.0,0.34207773],[96491.0,0.11971689],[96493.0,0.3608],[96495.0,0.26102578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733028940197,[[96481.0,0.08911032],[96478.0,0.04511601],[96473.0,0.48588],[96469.0,0.031],[96460.0,0.24780327]],[[96482.0,0.24311118],[96485.0,0.24872744],[96488.0,0.3608],[96490.0,0.27972913],[96501.0,0.34172442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733028976119,[[96481.0,0.05791032],[96478.0,0.01231601],[96476.0,0.12432],[96475.0,0.02073118],[96474.0,0.3608]],[[96482.0,0.09025704],[96485.0,0.21765762],[96491.0,0.06792289],[96492.0,0.24872744],[96544.0,0.1568275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733029007627,[[96498.0,0.052791],[96495.0,0.12428],[96492.0,0.0306],[96491.0,0.3608],[96488.0,0.02072799]],[[96499.0,0.08581848],[96501.0,0.21766141],[96503.0,0.051788],[96506.0,0.3608],[96507.0,0.24872744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733029049267,[[96498.0,0.00104],[96497.0,0.06419637],[96496.0,0.12416],[96491.0,0.3608],[96489.0,0.06792289]],[[96499.0,0.033],[96500.0,0.05179],[96501.0,0.18623392],[96502.0,0.0303],[96505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733029096891,[[96498.0,0.00104],[96495.0,0.0331],[96493.0,0.01235585],[96491.0,0.208214],[96486.0,0.3918]],[[96499.0,0.48248473],[96500.0,0.3608],[96505.0,0.27972913],[96508.0,0.24382889],[96510.0,0.34107043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733029142427,[[96514.0,0.07041132],[96512.0,0.0316],[96511.0,0.3608],[96509.0,0.0315],[96508.0,0.12408]],[[96515.0,0.014],[96523.0,0.18614593],[96526.0,0.3608],[96528.0,8.268e-05],[96535.0,0.28093932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733029167035,[[96527.0,0.56709392],[96519.0,0.43516],[96518.0,0.16734578],[96517.0,0.05178],[96516.0,0.18558488]],[[96528.0,0.01508268],[96535.0,0.0304],[96538.0,0.18614593],[96541.0,0.00155417],[96542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733029235297,[[96548.0,0.18855728],[96544.0,0.4686049],[96541.0,0.3923],[96540.0,0.18558488],[96539.0,0.13584578]],[[96549.0,0.001],[96559.0,0.412563],[96569.0,0.21706457],[96570.0,0.42872289],[96574.0,0.15574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733029273331,[[96527.0,0.00611949],[96519.0,0.083484],[96518.0,0.06792289],[96517.0,0.01223264],[96476.0,0.01283765]],[[96528.0,0.41258],[96531.0,0.3608],[96534.0,0.0331],[96535.0,0.13612176],[96540.0,0.051774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733029326953,[[96511.0,0.00010206],[96502.0,0.0319],[96501.0,0.01218803],[96500.0,0.06792289],[96499.0,0.12444]],[[96514.0,0.78110158],[96515.0,0.12444],[96518.0,0.3924],[96519.0,0.33086802],[96530.0,0.34172442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733029356767,[[96538.0,0.15535961],[96535.0,0.3608],[96533.0,0.175817],[96529.0,0.13584578],[96528.0,0.18503068]],[[96539.0,4.3e-07],[96556.0,0.3608],[96569.0,0.0636],[96577.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733029404419,[[96555.0,0.00111268],[96548.0,0.051769],[96547.0,0.01202089],[96546.0,0.06792289],[96545.0,0.1238]],[[96556.0,0.38293616],[96557.0,0.051765],[96559.0,0.0614],[96561.0,0.24833334],[96564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733029444542,[[96533.0,0.05493859],[96529.0,0.01215369],[96528.0,0.12384],[96527.0,0.0326],[96523.0,0.051782]],[[96534.0,0.3608],[96538.0,0.3608],[96540.0,0.26889173],[96545.0,0.24833334],[96551.0,0.27908302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733029487975,[[96533.0,0.00312159],[96521.0,0.0325],[96519.0,0.051784],[96516.0,0.18507904],[96512.0,0.24780327]],[[96534.0,0.051777],[96536.0,0.21711773],[96537.0,0.3608],[96538.0,0.12384],[96541.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733029527815,[[96516.0,0.01409706],[96508.0,0.0319],[96501.0,0.17786659],[96496.0,0.03],[96491.0,0.43528]],[[96517.0,0.86090551],[96520.0,0.12384],[96522.0,0.27939616],[96524.0,0.0307],[96526.0,0.18818679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733029563536,[[96475.0,0.13032764],[96474.0,0.01211714],[96472.0,0.12388],[96471.0,0.0314],[96466.0,0.06792289]],[[96476.0,0.3618],[96481.0,0.051805],[96486.0,0.3608],[96496.0,0.00155529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733029608369,[[96507.0,0.413591],[96505.0,0.01242217],[96504.0,0.02072628],[96503.0,0.0311],[96497.0,0.3608]],[[96508.0,0.01],[96510.0,9.727e-05],[96512.0,0.051789],[96523.0,0.3608],[96527.0,0.21709957]]]
["bitfinex-derivatives","BTCF0:USTF0",1733029640589,[[96516.0,0.06497201],[96515.0,0.3608],[96512.0,0.02072672],[96508.0,0.0315],[96507.0,0.48103389]],[[96517.0,0.008],[96524.0,0.0626],[96528.0,0.0327],[96529.0,0.00155471],[96534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733029682720,[[96515.0,0.175907],[96511.0,0.3608],[96506.0,0.13584578],[96505.0,0.051792],[96502.0,0.3608]],[[96516.0,0.004],[96519.0,0.3608],[96527.0,0.051781],[96528.0,0.01275229],[96536.0,0.2481138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733029733859,[[96518.0,0.001],[96509.0,0.01250232],[96506.0,0.12412],[96504.0,0.05132616],[96496.0,0.051797]],[[96519.0,0.77579379],[96523.0,0.07487614],[96524.0,0.03],[96525.0,0.27949034],[96536.0,0.34172442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733029765486,[[96500.0,4e-05],[96492.0,0.0321],[96490.0,0.06792289],[96486.0,0.12384],[96481.0,0.084905]],[[96501.0,0.50031731],[96504.0,0.3608],[96505.0,0.38453132],[96510.0,0.0315],[96519.0,0.36317144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733029858242,[[96481.0,0.01],[96471.0,0.0311],[96467.0,0.01259464],[96464.0,0.18507904],[96463.0,0.12384]],[[96482.0,0.807205],[96483.0,0.12384],[96486.0,0.0123218],[96490.0,0.0518],[96491.0,0.08866123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733029907768,[[96481.0,0.07396725],[96477.0,0.1238],[96476.0,0.02073395],[96475.0,0.36091964],[96472.0,0.19954578]],[[96482.0,0.052805],[96489.0,0.0313],[96490.0,0.36136001],[96491.0,0.24876229],[96495.0,0.051798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733029961697,[[96481.0,0.004],[96475.0,0.00011964],[96474.0,0.01217565],[96470.0,0.06792289],[96469.0,0.12372]],[[96482.0,0.43439776],[96484.0,0.01217319],[96488.0,0.0306],[96490.0,0.03],[96491.0,0.67804519]]]
["bitfinex-derivatives","BTCF0:USTF0",1733030014945,[[96484.0,0.177443],[96480.0,0.01241954],[96478.0,0.18507904],[96476.0,0.3608],[96475.0,0.15670095]],[[96485.0,0.051803],[96489.0,0.0316],[96490.0,0.3608],[96498.0,0.0315],[96499.0,0.01251504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733030066774,[[96484.0,0.002],[96475.0,0.00011964],[96471.0,0.1236],[96470.0,0.06792289],[96404.0,0.76534609]],[[96485.0,0.52023452],[96486.0,0.07706521],[96489.0,0.31145534],[96494.0,0.37901444],[96495.0,0.051798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733030109414,[[96461.0,0.00010839],[96452.0,0.0318],[96451.0,0.0314],[96446.0,0.15502],[96444.0,4e-05]],[[96462.0,0.43389316],[96463.0,0.0301],[96464.0,0.0123194],[96466.0,0.3608],[96468.0,0.24863798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733030159539,[[96480.0,0.051806],[96474.0,0.001],[96473.0,0.12352],[96472.0,0.49664578],[96468.0,0.0332]],[[96482.0,0.05344084],[96484.0,0.21735304],[96490.0,0.60955789],[96492.0,0.12352],[96493.0,0.01256891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733030183757,[[96462.0,0.13643974],[96461.0,0.19892727],[96460.0,0.3608],[96457.0,0.31649533],[96456.0,0.032016]],[[96477.0,0.051807],[96482.0,0.00163584],[96491.0,0.24875789],[96496.0,0.0951],[96497.0,0.45506752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733030246316,[[96495.0,0.18932939],[96494.0,0.051798],[96491.0,0.0318],[96490.0,0.0313],[96488.0,0.3608]],[[96496.0,0.051797],[96505.0,0.3608],[96511.0,0.00013303],[96513.0,0.0633],[96516.0,0.00155467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733030295164,[[96510.0,0.52924409],[96509.0,0.18642933],[96507.0,0.0329629],[96505.0,0.24857244],[96504.0,0.4848]],[[96511.0,0.00013303],[96522.0,0.02324881],[96523.0,0.051783],[96524.0,0.032],[96530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733030329384,[[96560.0,0.13640713],[96559.0,0.3608],[96558.0,0.051764],[96557.0,0.3608],[96551.0,0.12161826]],[[96561.0,0.113922],[96562.0,9.467e-05],[96572.0,0.051756],[96574.0,0.04350923],[96577.0,0.41315401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733030376917,[[96542.0,0.3608],[96540.0,0.18418711],[96537.0,0.02071875],[96521.0,0.45583875],[96520.0,0.06082711]],[[96543.0,0.051772],[96555.0,0.051766],[96560.0,0.051763],[96561.0,0.61224372],[96562.0,9.467e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733030414331,[[96523.0,0.014],[96518.0,0.3608],[96517.0,0.14412478],[96514.0,0.0607],[96508.0,0.18642933]],[[96524.0,0.051842],[96531.0,0.01251519],[96533.0,0.47396512],[96534.0,0.12336],[96537.0,0.21712511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733030493887,[[96525.0,4e-05],[96524.0,0.052782],[96520.0,0.12336],[96517.0,0.3608],[96516.0,4e-05]],[[96526.0,0.00955449],[96528.0,0.05178],[96533.0,0.3608],[96536.0,0.01243371],[96538.0,0.21718505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733030540313,[[96542.0,0.0736526],[96540.0,0.49710087],[96539.0,0.3608],[96533.0,0.12165422],[96530.0,0.23820833]],[[96543.0,0.01414],[96546.0,0.00155415],[96547.0,0.05177],[96555.0,0.0625],[96560.0,0.3109109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733030582449,[[96516.0,0.03581952],[96511.0,0.0422739],[96510.0,0.412589],[96508.0,0.02072821],[96507.0,0.18410711]],[[96517.0,0.051856],[96530.0,0.23588611],[96531.0,0.01219426],[96532.0,0.0637],[96545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733030618981,[[96484.0,0.31448894],[96481.0,0.00052],[96473.0,0.43500178],[96468.0,0.49714489],[96459.0,0.6210503]],[[96517.0,0.30007],[96518.0,0.12324],[96522.0,0.12165422],[96524.0,0.21741912],[96526.0,0.06082711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733030644798,[[96469.0,0.12328],[96468.0,0.07670717],[96467.0,0.04000311],[96460.0,0.0729858],[96416.0,0.01556]],[[96470.0,0.12473143],[96471.0,0.051811],[96474.0,0.3608],[96475.0,0.154275],[96480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733030669907,[[96468.0,0.16843184],[96467.0,0.16840311],[96466.0,0.02073902],[96463.0,0.00416002],[96460.0,0.37295869]],[[96469.0,9e-05],[96473.0,0.05038838],[96474.0,0.18632508],[96475.0,0.3608],[96479.0,0.051806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733030690446,[[96479.0,0.051806],[96478.0,0.02011778],[96476.0,0.096],[96475.0,0.20965766],[96469.0,0.06082711]],[[96480.0,0.3608],[96484.0,0.18632508],[96491.0,0.0518],[96492.0,0.3608],[96493.0,0.00155489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733030746865,[[96481.0,0.175125],[96478.0,0.43592],[96476.0,0.096],[96475.0,0.03296966],[96473.0,0.18620277]],[[96482.0,0.58550789],[96487.0,0.21740807],[96492.0,0.3608],[96493.0,0.24847936],[96532.0,0.43612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733030788605,[[96467.0,0.17582282],[96466.0,0.02489904],[96465.0,0.051813],[96461.0,0.0322],[96459.0,0.0322]],[[96468.0,0.22461833],[96472.0,0.21748238],[96477.0,0.051807],[96478.0,0.2484492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733030843145,[[96487.0,0.175082],[96482.0,0.03626002],[96481.0,0.43544],[96480.0,0.051806],[96479.0,0.12165422]],[[96489.0,0.3608],[96491.0,0.0518],[96494.0,0.3616],[96497.0,0.21772596],[96499.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733030878565,[[96480.0,0.13530061],[96479.0,0.051806],[96474.0,0.02072977],[96471.0,0.06082711],[96468.0,0.393]],[[96481.0,0.53031085],[96485.0,0.051803],[96487.0,0.21772596],[96488.0,0.03],[96491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733030930395,[[96470.0,0.15605538],[96469.0,0.051811],[96468.0,0.04422789],[96467.0,0.00010311],[96464.0,0.4354]],[[96471.0,0.22248785],[96477.0,0.21765005],[96479.0,0.051806],[96483.0,0.3117492],[96495.0,0.3085501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733030970529,[[96470.0,0.15601538],[96468.0,0.09603989],[96467.0,0.00010311],[96461.0,0.62216277],[96460.0,0.06082711]],[[96471.0,0.58241879],[96475.0,0.21764482],[96479.0,0.3608],[96481.0,0.2484492],[96487.0,0.2776951]]]
["bitfinex-derivatives","BTCF0:USTF0",1733031043687,[[96438.0,0.051828],[96436.0,0.008],[96433.0,0.12923583],[96432.0,0.04274568],[96430.0,0.43552]],[[96439.0,0.09287741],[96442.0,0.051826],[96443.0,0.12386333],[96449.0,0.15494771],[96454.0,0.18593725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733031088404,[[96438.0,0.21553074],[96437.0,0.00416002],[96436.0,0.3608],[96435.0,0.0321],[96434.0,0.24989546]],[[96439.0,0.001],[96444.0,0.15544263],[96449.0,0.18640668],[96452.0,0.051821],[96472.0,0.27925067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733031131329,[[96453.0,0.05182],[96438.0,1.35946551],[96437.0,0.43608],[96435.0,0.0321],[96434.0,0.0634]],[[96463.0,0.21751226],[96469.0,0.24865493],[96471.0,0.0312],[96472.0,0.00155557],[96473.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733031166764,[[96468.0,0.14357312],[96466.0,0.051813],[96460.0,0.44850316],[96459.0,0.12165422],[96453.0,0.02073412]],[[96469.0,0.420612],[96470.0,0.0301],[96478.0,0.3608],[96479.0,0.24961226],[96480.0,0.06094042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733031205979,[[96453.0,0.15073414],[96452.0,0.0968],[96449.0,0.051822],[96444.0,0.43556],[96441.0,0.18640382]],[[96454.0,0.59897229],[96461.0,0.3608],[96465.0,0.21751226],[96470.0,0.24865493],[96471.0,0.06082711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733031260324,[[96479.0,0.18811328],[96472.0,0.3608],[96471.0,0.43604],[96470.0,0.06082711],[96469.0,0.0638]],[[96480.0,0.06091931],[96486.0,0.37322555],[96494.0,0.3608],[96495.0,0.18607204],[96496.0,0.051797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733031295242,[[96496.0,0.051797],[96480.0,0.051805],[96479.0,0.39097552],[96473.0,0.79676]],[[96497.0,0.3608],[96502.0,0.18617345],[96504.0,0.0315],[96505.0,0.051793],[96513.0,0.21673049]]]
["bitfinex-derivatives","BTCF0:USTF0",1733031328363,[[96506.0,0.40827053],[96501.0,0.24786375],[96500.0,0.3608],[96497.0,0.12165422],[96468.0,0.55769345]],[[96507.0,0.012],[96509.0,0.05179],[96511.0,0.0327],[96514.0,0.00012139],[96517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733031362991,[[96496.0,0.08547992],[96494.0,0.0309],[96493.0,0.24795709],[96490.0,0.01199276],[96479.0,0.09169612]],[[96497.0,0.008],[96501.0,0.051794],[96508.0,0.3608],[96514.0,0.18633358],[96516.0,0.051786]]]
["bitfinex-derivatives","BTCF0:USTF0",1733031403926,[[96489.0,0.02073045],[96487.0,0.051802],[96485.0,4e-05],[96484.0,0.01257266],[96481.0,0.28039308]],[[96490.0,0.5002788],[96495.0,0.3608],[96496.0,0.21715654],[96500.0,0.11262211],[96501.0,0.2481789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733031436053,[[96480.0,0.001],[96479.0,0.03297484],[96473.0,0.2812696],[96472.0,0.42162711],[96458.0,0.46398404]],[[96481.0,0.051805],[96483.0,0.3608],[96485.0,0.18643801],[96491.0,0.37325175],[96492.0,0.051799]]]
["bitfinex-derivatives","BTCF0:USTF0",1733031467771,[[96466.0,0.00312751],[96462.0,0.0330778],[96457.0,0.06082711],[96451.0,0.1863696],[96442.0,0.30982969]],[[96467.0,0.412613],[96472.0,0.18601806],[96478.0,0.0645],[96479.0,0.051806],[96480.0,0.42234711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733031515692,[[96447.0,0.20722361],[96446.0,0.0311],[96445.0,0.00155524],[96444.0,0.0622],[96442.0,0.24795709]],[[96448.0,0.051823],[96452.0,0.3608],[96453.0,0.18642156],[96460.0,0.051817],[96461.0,0.06082711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733031539905,[[96431.0,0.008],[96420.0,0.07327222],[96418.0,0.051839],[96417.0,0.02074623],[96408.0,0.0311]],[[96432.0,0.41276071],[96437.0,0.00041601],[96440.0,0.0648],[96441.0,0.48325422],[96442.0,0.18613624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733031581630,[[96415.0,0.00010481],[96412.0,0.0323],[96411.0,0.02074875],[96410.0,0.24795709],[96405.0,0.30982969]],[[96416.0,0.41764],[96421.0,0.54765624],[96427.0,0.051835],[96430.0,0.10342235],[96432.0,0.26911825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733031650688,[[96506.0,0.051774],[96504.0,0.3608],[96500.0,0.24675277],[96498.0,0.3608]],[[96508.0,0.051775],[96515.0,0.033],[96517.0,0.031],[96520.0,0.1550064],[96523.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733031692422,[[96512.0,0.03364],[96511.0,0.3608],[96507.0,0.07249772],[96506.0,0.01248298],[96500.0,0.30757988]],[[96513.0,0.13559687],[96514.0,0.21677675],[96517.0,0.00010151],[96520.0,0.24774486],[96521.0,0.0638762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733031701829,[[96512.0,0.03364],[96511.0,0.3608],[96510.0,0.051774],[96509.0,0.18592566],[96507.0,0.02072272]],[[96513.0,0.25998374],[96517.0,0.00010151],[96521.0,0.0638762],[96524.0,0.30051966]]]
["bitfinex-derivatives","BTCF0:USTF0",1733031783088,[[96493.0,0.082383],[96492.0,0.00155435],[96491.0,0.44624272],[96490.0,0.24790088],[96488.0,0.01226288]],[[96494.0,0.002085],[96497.0,0.051781],[96506.0,0.3608],[96508.0,0.0318],[96509.0,0.051775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733031817108,[[96471.0,0.00911199],[96469.0,0.02073365],[96465.0,0.01212498],[96460.0,0.06086711],[96459.0,0.38152272]],[[96472.0,0.0518],[96473.0,0.3608],[96476.0,0.051797],[96483.0,0.0947],[96484.0,0.051793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733031872149,[[96471.0,0.06091199],[96468.0,0.02073493],[96465.0,0.5594966],[96461.0,0.24790088],[96460.0,0.09116711]],[[96472.0,0.051885],[96479.0,0.3608],[96482.0,0.28038731],[96483.0,0.0322],[96484.0,0.01243158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733031906882,[[96491.0,0.3608],[96490.0,0.3608],[96487.0,0.051791],[96486.0,0.02072476],[96480.0,0.06082711]],[[96492.0,0.0988],[96493.0,0.051789],[96501.0,0.06082711],[96505.0,0.051782],[96508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733031947306,[[96481.0,0.23773007],[96480.0,0.02072976],[96478.0,0.3608],[96477.0,0.31175123],[96471.0,0.30978951]],[[96492.0,0.0642],[96494.0,0.06082711],[96496.0,0.413387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733031974436,[[96506.0,0.06506945],[96501.0,0.24718859],[96500.0,0.42162711],[96497.0,0.27998197],[96492.0,0.062]],[[96507.0,0.002],[96511.0,0.00155482],[96512.0,0.051778],[96517.0,0.00010151],[96533.0,4.5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733032027659,[[96489.0,0.07251538],[96485.0,0.18649783],[96483.0,0.36132],[96481.0,0.24852197]],[[96490.0,0.05179],[96500.0,0.06082711],[96501.0,0.0333],[96503.0,0.3608],[96506.0,0.051781]]]
["bitfinex-derivatives","BTCF0:USTF0",1733032069391,[[96471.0,0.00911199],[96462.0,0.0322],[96460.0,0.42166711],[96458.0,0.18649783],[96457.0,0.08487009]],[[96472.0,0.4126625],[96481.0,0.12482711],[96484.0,0.0120687],[96486.0,0.39402],[96492.0,0.21678739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733032104111,[[96485.0,0.051793],[96483.0,0.3608],[96482.0,0.01207975],[96478.0,0.0304],[96477.0,0.06082711]],[[96487.0,0.052792],[96490.0,0.18580479],[96492.0,0.00155523],[96496.0,0.0124777],[96497.0,0.42446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733032140333,[[96473.0,0.00804],[96472.0,0.01242368],[96471.0,0.00011199],[96470.0,0.3608],[96469.0,0.20730289]],[[96475.0,0.051798],[96482.0,0.18638531],[96483.0,0.42162711],[96490.0,0.0303],[96494.0,0.26857539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733032246606,[[96471.0,0.39470099],[96469.0,0.23837145],[96465.0,0.26921635],[96464.0,0.01229173],[96437.0,0.49548404]],[[96472.0,0.0518],[96483.0,0.09503546],[96488.0,0.0119829],[96489.0,0.3608],[96490.0,0.06082711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733032277425,[[96490.0,0.06406762],[96487.0,0.3608],[96484.0,0.18653186],[96481.0,0.06082711],[96480.0,0.36133256]],[[96491.0,0.006],[96495.0,0.0328],[96496.0,0.05334207],[96501.0,0.0315],[96502.0,0.39342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733032315950,[[96530.0,0.44570597],[96526.0,0.2481209],[96522.0,0.0326],[96521.0,0.3608],[96519.0,0.12165422]],[[96531.0,0.08181925],[96533.0,4.5e-05],[96538.0,9.541e-05],[96541.0,0.0637],[96548.0,0.18619998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733032349575,[[96516.0,0.0110777],[96510.0,0.3608],[96507.0,0.24719239],[96506.0,4e-05],[96505.0,0.051782]],[[96517.0,0.0528775],[96518.0,0.18627458],[96521.0,5.125e-05],[96526.0,0.0309],[96527.0,0.39202]]]
["bitfinex-derivatives","BTCF0:USTF0",1733032398423,[[96464.0,4e-05],[96453.0,4e-05],[96451.0,0.24709571],[96450.0,0.06082711]],[[96465.0,0.412603],[96470.0,0.06082711],[96472.0,0.0518],[96474.0,0.00155553],[96476.0,0.3737457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733032435643,[[96464.0,0.00204],[96453.0,0.02077508],[96451.0,0.24709571],[96450.0,0.051811],[96442.0,0.30886964]],[[96465.0,0.412603],[96466.0,0.0308],[96467.0,0.00013054],[96469.0,0.01236906],[96474.0,0.11262611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733032468158,[[96453.0,0.00404],[96440.0,0.0125302],[96437.0,0.00155528],[96431.0,0.051821],[96427.0,0.3608]],[[96454.0,0.774409],[96460.0,0.01246278],[96461.0,0.0942],[96463.0,0.12165422],[96465.0,0.2159097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733032502972,[[96407.0,0.00114028],[96400.0,0.1],[96388.0,0.01247629],[96386.0,0.3608],[96381.0,0.032]],[[96408.0,0.36189295],[96409.0,0.051833],[96415.0,0.36152],[96416.0,0.2065476],[96417.0,0.12165422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733032535988,[[96407.0,0.00114028],[96400.0,0.1627],[96395.0,0.02074975],[96393.0,0.04352049],[96389.0,0.18644641]],[[96408.0,0.08916452],[96409.0,0.051833],[96413.0,0.72232],[96414.0,0.01201396],[96415.0,0.21726385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733032583019,[[96407.0,0.05297428],[96400.0,0.28686241],[96399.0,0.051879],[96398.0,0.13386088],[96392.0,0.39642]],[[96408.0,0.36189295],[96409.0,0.18634636],[96417.0,0.051829],[96420.0,0.21726385],[96426.0,0.60990154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733032625559,[[96407.0,0.00114028],[96400.0,0.1],[96399.0,4e-05],[96396.0,0.0637],[96392.0,0.18644641]],[[96408.0,0.50284586],[96409.0,0.01247842],[96410.0,0.21726385],[96413.0,0.3608],[96416.0,0.24830154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733032656482,[[96355.0,0.00012411],[96354.0,0.28174486],[96353.0,0.02075623],[96352.0,0.051864],[96349.0,0.24872648]],[[96356.0,0.053862],[96363.0,0.42238711],[96368.0,0.051856],[96369.0,0.154789],[96373.0,0.051853]]]
["bitfinex-derivatives","BTCF0:USTF0",1733032725535,[[96364.0,0.00104],[96363.0,0.051858],[96359.0,0.0207563],[96358.0,0.04342344],[96353.0,0.3608]],[[96365.0,0.052857],[96367.0,0.15527091],[96370.0,0.07314891],[96372.0,0.0331],[96373.0,0.54788759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733032784380,[[96365.0,0.06442565],[96363.0,0.24878022],[96361.0,0.3608],[96358.0,0.0825973],[96356.0,0.06082711]],[[96366.0,0.15632029],[96373.0,0.18621019],[96374.0,0.051852],[96376.0,0.3608],[96380.0,0.06082711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733032814103,[[96365.0,0.43819755],[96362.0,0.24887478],[96358.0,0.0825973],[96356.0,0.7939495],[96355.0,0.051862]],[[96366.0,0.15638179],[96371.0,0.18621019],[96377.0,0.051851],[96382.0,0.57804522],[96394.0,0.63839818]]]
["bitfinex-derivatives","BTCF0:USTF0",1733032865636,[[96386.0,0.002],[96384.0,0.03305013],[96383.0,4e-05],[96378.0,0.05185],[96377.0,0.06082711]],[[96387.0,0.15707965],[96390.0,0.21724522],[96391.0,0.01222214],[96394.0,0.3608],[96395.0,0.24828026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733032896357,[[96340.0,0.02227169],[96339.0,0.07262151],[96338.0,0.3608],[96336.0,9.091e-05],[96333.0,0.18676442]],[[96341.0,0.002],[96342.0,0.05187],[96354.0,0.36152],[96357.0,0.1548663],[96360.0,0.06082711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733032931170,[[96363.0,0.15567173],[96362.0,0.0332],[96361.0,0.38207797],[96360.0,0.18622763],[96359.0,0.012106]],[[96364.0,0.001],[96373.0,0.051853],[96374.0,0.12403567],[96380.0,0.15509382],[96381.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733032962585,[[96376.0,0.07829192],[96373.0,0.26925096],[96369.0,0.3608],[96368.0,0.31084059],[96367.0,0.06082711]],[[96377.0,0.01],[96385.0,0.20693982],[96389.0,0.0311],[96391.0,0.18607256],[96395.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733032992217,[[96395.0,0.06629968],[96394.0,0.02078817],[96390.0,0.3608],[96386.0,0.11267311],[96385.0,0.27999624]],[[96396.0,0.018],[96401.0,0.18607256],[96402.0,0.0301],[96404.0,0.0329],[96405.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733033029436,[[96395.0,0.32595475],[96394.0,0.02078817],[96390.0,0.3608],[96389.0,0.31084059],[96387.0,0.0308]],[[96396.0,0.002],[96400.0,0.12399131],[96405.0,0.18827315],[96408.0,0.39411295],[96430.0,0.06082711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733033062553,[[96407.0,0.18191674],[96404.0,0.0309],[96403.0,0.3608],[96402.0,0.31108717],[96395.0,0.81681133]],[[96408.0,0.01109295],[96411.0,0.12409269],[96418.0,0.20680215],[96419.0,0.0331],[96424.0,0.18607256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733033091679,[[96423.0,0.07896756],[96422.0,0.02074171],[96421.0,0.547669],[96417.0,0.24846534],[96412.0,0.36291817]],[[96424.0,0.015],[96425.0,0.12396791],[96431.0,0.20679515],[96437.0,0.54767256],[96464.0,0.30844243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733033126302,[[96431.0,0.5293246],[96427.0,0.31079809],[96425.0,0.0327],[96424.0,0.051825],[96423.0,0.04537748]],[[96432.0,0.00318563],[96440.0,0.00011885],[96444.0,0.12579124],[96447.0,0.051813],[96450.0,0.15527069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733033167245,[[96451.0,0.4353461],[96450.0,0.01233084],[96448.0,0.18608691],[96444.0,0.24815588],[96416.0,0.49756044]],[[96452.0,0.05345843],[96453.0,0.0625],[96457.0,0.18607256],[96458.0,0.39286],[96464.0,0.051804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733033205384,[[96451.0,0.08650625],[96449.0,0.0312],[96448.0,0.37296735],[96446.0,0.18608691],[96445.0,0.033]],[[96452.0,9.281e-05],[96459.0,0.18621269],[96466.0,0.413363],[96472.0,0.21892365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733033249404,[[96492.0,0.001],[96490.0,0.05179],[96488.0,0.01233194],[96483.0,0.12142711],[96482.0,0.3608]],[[96493.0,0.051828],[96496.0,0.18597295],[96497.0,0.3608],[96500.0,0.10010046],[96502.0,0.11261111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733033332960,[[96472.0,0.45448082],[96471.0,0.01218859],[96470.0,0.3608],[96468.0,0.0628],[96467.0,0.31079809]],[[96473.0,8e-05],[96475.0,0.12426484],[96480.0,0.15518799],[96486.0,0.18609396],[96488.0,0.051791]]]
["bitfinex-derivatives","BTCF0:USTF0",1733033374485,[[96485.0,0.051793],[96480.0,0.425551],[96479.0,0.12044],[96476.0,0.31075013],[96472.0,0.93243655]],[[96486.0,0.15522799],[96492.0,0.23784296],[96495.0,0.3608],[96500.0,0.10010046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733033419218,[[96485.0,0.70388459],[96484.0,0.18648671],[96481.0,0.0614],[96480.0,0.24858005],[96479.0,0.43596]],[[96486.0,0.00104],[96487.0,0.18605396],[96493.0,0.05334313],[96498.0,0.21729914],[96501.0,0.37278382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733033462548,[[96520.0,0.171894],[96511.0,0.12165422],[96509.0,0.05178],[96508.0,0.3608],[96507.0,0.0303]],[[96521.0,5.125e-05],[96525.0,0.04321972],[96526.0,0.0326],[96527.0,0.18685396],[96529.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733033497670,[[96531.0,0.62746993],[96530.0,0.24848794],[96528.0,0.51406],[96523.0,0.31075013],[96522.0,0.06082711]],[[96532.0,0.0015545],[96542.0,0.0311],[96543.0,6e-05],[96544.0,0.18605396],[96549.0,0.085058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733033539511,[[96532.0,0.23927645],[96531.0,0.28216382],[96529.0,0.0324],[96528.0,0.3608],[96526.0,0.31075013]],[[96533.0,4.5e-05],[96536.0,0.051766],[96540.0,0.18605396],[96542.0,0.36152],[96543.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733033575739,[[96532.0,0.17620455],[96529.0,0.02071865],[96527.0,0.0331],[96526.0,0.57770688],[96525.0,0.01229789]],[[96533.0,4.5e-05],[96537.0,0.18636803],[96538.0,0.051765],[96540.0,0.3608],[96548.0,0.01213485]]]
["bitfinex-derivatives","BTCF0:USTF0",1733033617948,[[96532.0,0.17712452],[96530.0,0.031],[96529.0,0.02071865],[96528.0,0.0316],[96527.0,0.18630688]],[[96533.0,0.18645769],[96537.0,0.051765],[96540.0,0.3608],[96543.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733033668292,[[96529.0,0.38454071],[96526.0,0.0305],[96525.0,0.04429789],[96524.0,0.60914974],[96522.0,0.43572]],[[96530.0,4e-05],[96533.0,0.18648207],[96534.0,0.051767],[96539.0,0.3608],[96543.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733033725422,[[96526.0,0.57155827],[96525.0,0.07519789],[96522.0,0.24833813],[96521.0,0.0303],[96520.0,0.02080297]],[[96527.0,4e-05],[96529.0,0.051769],[96531.0,0.18646866],[96533.0,4.5e-05],[96543.0,0.21735914]]]
["bitfinex-derivatives","BTCF0:USTF0",1733033777180,[[96526.0,0.57717798],[96525.0,0.04489789],[96522.0,0.0313],[96520.0,0.45652297],[96512.0,0.38503734]],[[96527.0,4e-05],[96533.0,4.5e-05],[96536.0,0.051765],[96555.0,0.12048],[97139.0,0.1035991]]]
["bitfinex-derivatives","BTCF0:USTF0",1733033825913,[[96526.0,0.12531754],[96525.0,0.01229789],[96523.0,0.051772],[96521.0,0.68393207],[96520.0,0.02080297]],[[96527.0,0.05181],[96530.0,0.39312],[96532.0,0.21755145],[96533.0,4.5e-05],[96546.0,0.2175267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733033858344,[[96504.0,0.01210676],[96495.0,0.0319],[96494.0,0.0316],[96493.0,0.4602],[96491.0,0.12012]],[[96505.0,0.412622],[96506.0,0.12012],[96507.0,0.01216591],[96510.0,0.54753288],[96526.0,0.6735753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733033947015,[[96474.0,0.04778747],[96470.0,0.12064],[96465.0,0.01369307],[96463.0,0.02073285],[96452.0,0.24821207]],[[96475.0,0.052798],[96477.0,0.36172],[96479.0,0.18625313],[96481.0,0.3608],[96484.0,0.12165422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733033993253,[[96474.0,0.13561449],[96473.0,0.0315],[96472.0,0.12064],[96469.0,0.37311265],[96468.0,0.20673485]],[[96475.0,0.001],[96476.0,0.15524706],[96479.0,0.051796],[96482.0,0.18641871],[96484.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733034027764,[[96474.0,0.59930693],[96473.0,0.12096],[96472.0,0.24865413],[96469.0,0.01231265],[96468.0,0.02073316]],[[96475.0,0.052798],[96481.0,0.18641871],[96482.0,0.3608],[96484.0,0.06124312],[96485.0,0.051793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733034059585,[[96454.0,0.01055505],[96452.0,0.00010381],[96451.0,0.0333],[96449.0,0.031],[96440.0,0.12056]],[[96455.0,0.412649],[96460.0,0.12056],[96464.0,0.12165422],[96465.0,0.051803],[96466.0,0.5811083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733034098430,[[96412.0,0.0316],[96410.0,0.0307],[96407.0,0.051834],[96403.0,0.00012695],[96402.0,0.19906609]],[[96413.0,0.414671],[96416.0,0.01245292],[96417.0,0.12056],[96423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733034137349,[[96429.0,0.00104],[96428.0,0.051823],[96423.0,0.0325],[96422.0,0.0331179],[96420.0,0.6081178]],[[96430.0,0.002],[96432.0,0.051821],[96433.0,0.00155626],[96437.0,0.37319787],[96444.0,0.0519336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733034176170,[[96441.0,0.05526436],[96440.0,0.17429865],[96438.0,0.0321],[96437.0,0.0324],[96436.0,0.412619]],[[96442.0,0.00204],[96444.0,0.0001186],[96450.0,0.1241755],[96454.0,0.051809],[96456.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733034209396,[[96451.0,0.0667556],[96449.0,0.18660397],[96447.0,0.122],[96446.0,0.00204],[96445.0,0.25024041]],[[96452.0,0.0331],[96453.0,0.05181],[96459.0,0.0328],[96464.0,0.21742829],[96466.0,0.01238285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733034238629,[[96451.0,0.06831521],[96450.0,0.02073478],[96446.0,0.24883635],[96445.0,0.12144],[96441.0,0.07255154]],[[96452.0,0.002],[96456.0,0.23840023],[96462.0,0.12155318],[96470.0,0.06082711],[96473.0,0.21742829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733034297966,[[96453.0,0.21317426],[96447.0,0.18623498],[96446.0,0.419653],[96444.0,0.06082711],[96443.0,8e-05]],[[96454.0,0.15529785],[96461.0,0.18634821],[96462.0,0.00011318],[96466.0,0.3608],[96472.0,0.17344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733034346001,[[96461.0,0.060045],[96459.0,4e-05],[96455.0,0.3608],[96454.0,0.17275405],[96358.0,0.81867732]],[[96462.0,0.14837682],[96466.0,0.21746959],[96469.0,0.0311],[96470.0,0.37384143],[96471.0,0.24848948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733034390540,[[96465.0,0.56337809],[96464.0,0.0319],[96463.0,0.3608],[96461.0,0.39203798],[96460.0,0.43544]],[[96466.0,0.00204],[96473.0,0.12411152],[96478.0,0.15526815],[96484.0,0.18639665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733034426048,[[96470.0,0.47870629],[96465.0,0.91460136],[96464.0,0.34282767],[96461.0,0.14559502],[96459.0,0.00012]],[[96471.0,0.13648093],[96477.0,0.18639665],[96486.0,0.05190882],[96487.0,0.00155513],[96496.0,0.37429726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733034502320,[[96485.0,0.21762296],[96481.0,0.3608],[96480.0,0.2164818],[96476.0,0.09392711],[96475.0,0.24859293]],[[96486.0,0.05190882],[96496.0,0.63005659],[96502.0,0.16491407],[96503.0,0.24890549],[96508.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733034532636,[[96467.0,0.004],[96455.0,0.00052],[96453.0,0.23826591],[96450.0,0.4354],[96445.0,0.3608]],[[96468.0,0.053802],[96471.0,0.0333],[96472.0,0.0518],[96473.0,0.21831337],[96474.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733034575387,[[96459.0,0.00512],[96450.0,0.00010208],[96447.0,0.0311],[96446.0,4e-05],[96443.0,8e-05]],[[96460.0,0.62509769],[96461.0,0.3608],[96466.0,0.01213001],[96472.0,0.32114751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733034618914,[[96439.0,0.0655],[96432.0,0.3608],[96431.0,0.1550279],[96429.0,0.23827391],[96410.0,0.051828]],[[96440.0,0.0539217],[96446.0,0.3608],[96447.0,0.13423681],[96450.0,0.11263411],[96457.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733034657442,[[96439.0,0.47032855],[96438.0,0.12152],[96437.0,0.24859293],[96431.0,0.31097819],[96428.0,0.000416]],[[96440.0,0.0021097],[96442.0,0.15520029],[96446.0,0.051814],[96447.0,0.00022909],[96448.0,0.18633477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733034700269,[[96463.0,0.06635543],[96460.0,0.1216],[96457.0,0.3608],[96454.0,0.06082711],[96452.0,5.97e-05]],[[96464.0,0.052844],[96471.0,0.3608],[96474.0,0.0317],[96477.0,0.16550527],[96520.0,0.06082711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733034759894,[[96475.0,0.1216],[96471.0,0.42509762],[96469.0,0.18656741],[96466.0,0.06082711],[96464.0,0.24879895]],[[96476.0,4e-05],[96486.0,0.00711682],[96490.0,0.42258712],[96491.0,0.17339],[96492.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733034783307,[[96471.0,0.02292028],[96470.0,0.35996741],[96467.0,0.3608],[96466.0,0.24879895],[96460.0,0.43253566]],[[96472.0,0.05184],[96481.0,0.3608],[96486.0,0.00011682],[96487.0,0.1526],[96489.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733034833824,[[96495.0,0.18995301],[96493.0,0.02072654],[96492.0,0.18630494],[96491.0,0.36132],[96486.0,0.09232711]],[[96496.0,0.0115552],[96498.0,0.051786],[96505.0,0.3912],[96510.0,0.06082711],[96512.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733034878774,[[96478.0,0.0329],[96476.0,0.1226],[96475.0,0.00155482],[96474.0,0.43544],[96470.0,0.051801]],[[96479.0,0.051796],[96489.0,0.051791],[96495.0,0.051787],[96496.0,0.64355032],[96500.0,0.24840346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733034918995,[[96471.0,0.00608656],[96468.0,0.082402],[96462.0,0.37303056],[96459.0,0.18674338],[96370.0,0.10449878]],[[96472.0,0.36184],[96473.0,0.051799],[96475.0,0.01244663],[96480.0,0.3608],[96481.0,0.06082711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733034977954,[[96471.0,0.7583291],[96468.0,0.0306],[96467.0,0.24845221],[96466.0,0.02073283],[96461.0,0.31080861]],[[96472.0,0.00104],[96479.0,0.051796],[96481.0,0.06082711],[96485.0,0.3608],[96585.0,0.71235568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733035033007,[[96502.0,0.173583],[96497.0,0.3608],[96493.0,0.06082711],[96489.0,0.0328]],[[96503.0,0.01655517],[96506.0,0.3608],[96509.0,0.0639],[96510.0,0.05178],[96513.0,7.613e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733035078345,[[96512.0,0.10046495],[96511.0,0.12136],[96510.0,0.54705401],[96506.0,0.24833868],[96504.0,0.0313]],[[96513.0,0.01307613],[96521.0,0.051773],[96523.0,0.00155449],[96529.0,0.21744933],[96530.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733035139902,[[96511.0,0.02072065],[96510.0,0.30677235],[96509.0,0.0316],[96508.0,0.06382009],[96495.0,0.02072065]],[[96512.0,0.057818],[96521.0,0.06082711],[96523.0,0.051772],[96525.0,0.01258401],[96526.0,0.12124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733035240383,[[96487.0,0.01],[96477.0,0.02072784],[96476.0,0.04363794],[96474.0,0.446014],[96460.0,0.30887243]],[[96488.0,0.413631],[96492.0,0.01250375],[96497.0,0.06088114],[96499.0,0.084685],[96500.0,0.42260115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733035286417,[[96499.0,0.07439086],[96498.0,0.3608],[96496.0,0.18402],[96494.0,0.02072509],[96489.0,0.18613732]],[[96500.0,0.00104],[96502.0,0.051783],[96509.0,0.00155511],[96510.0,0.06088114],[96524.0,0.63974365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733035374463,[[96499.0,0.01050063],[96492.0,0.12116],[96489.0,0.18614886],[96485.0,0.49918],[96483.0,0.27849129]],[[96500.0,0.052824],[96502.0,0.3608],[96509.0,0.11266114],[96510.0,0.06088114],[96511.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733035416492,[[96485.0,0.012],[96474.0,0.0652],[96473.0,0.151799],[96471.0,0.04355274],[96470.0,0.18192114]],[[96486.0,0.052832],[96487.0,0.3608],[96489.0,0.01208729],[96490.0,0.12168],[96495.0,0.06088114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733035450814,[[96473.0,0.1],[96471.0,8.656e-05],[96461.0,0.0328],[96455.0,0.18614886],[96453.0,0.12228]],[[96474.0,0.051798],[96485.0,0.103586],[96486.0,0.39471678],[96490.0,0.13407328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733035525168,[[96471.0,5.6e-07],[96462.0,0.031],[96461.0,0.0654],[96457.0,0.0001397],[96452.0,0.18624701]],[[96472.0,0.051799],[96474.0,0.98602254],[96476.0,0.01255453],[96477.0,0.02073606],[96478.0,0.2487511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733035567123,[[96449.0,0.06846563],[96448.0,0.12128],[96447.0,0.3608],[96441.0,0.07595979],[96440.0,0.27912815]],[[96450.0,0.051851],[96460.0,0.06088114],[96467.0,0.051803],[96471.0,0.12128],[96473.0,0.42503373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733035613755,[[96473.0,0.051798],[96465.0,0.01212036],[96463.0,0.3608],[96462.0,0.12104],[96457.0,0.05292285]],[[96474.0,0.056798],[96479.0,0.0304],[96481.0,0.0306],[96482.0,0.21745985],[96483.0,0.12104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733035656477,[[96463.0,0.00423977],[96461.0,0.121],[96459.0,0.55932043],[96457.0,0.05292285],[96456.0,0.0826877]],[[96464.0,0.051844],[96473.0,0.36303999],[96474.0,0.3608],[96477.0,0.121],[96478.0,0.01207884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733035701410,[[96463.0,0.05604358],[96462.0,0.18637206],[96461.0,0.121],[96459.0,0.01227342],[96458.0,0.24832935]],[[96464.0,0.051844],[96475.0,0.21745985],[96478.0,0.051796],[96479.0,0.0328],[96480.0,0.07298166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733035765550,[[96463.0,0.00423978],[96462.0,0.12104],[96459.0,0.37307342],[96457.0,0.23929491],[96455.0,0.0318]],[[96464.0,0.051844],[96473.0,0.06088114],[96474.0,0.63005885],[96479.0,0.0328],[96481.0,0.24852554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733035811265,[[96463.0,0.001],[96457.0,0.06208985],[96456.0,0.0001797],[96447.0,0.121],[96446.0,0.18637206]],[[96464.0,0.54606927],[96471.0,0.3608],[96472.0,0.2174081],[96473.0,0.12176228],[96552.0,0.07501055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733035857393,[[96407.0,0.051834],[96403.0,0.13764819],[96402.0,0.121],[96400.0,0.46132],[96399.0,0.000416]],[[96409.0,0.051833],[96415.0,0.18614913],[96425.0,0.121],[96426.0,0.21722141],[96432.0,0.24825305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733035953486,[[96408.0,0.001],[96403.0,0.00010705],[96400.0,0.1],[96393.0,0.0325],[96386.0,0.4818]],[[96409.0,0.14627822],[96410.0,0.37419236],[96412.0,0.4818],[96414.0,0.24822727],[96415.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733035997215,[[96403.0,0.00110705],[96400.0,0.1],[96394.0,0.051881],[96393.0,0.1535],[96391.0,0.18669102]],[[96404.0,0.41473585],[96409.0,0.21733329],[96410.0,0.13351235],[96413.0,0.06088114],[96414.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733036044447,[[96403.0,0.00110705],[96400.0,0.1],[96395.0,0.0317],[96394.0,4e-05],[96384.0,0.0624]],[[96404.0,0.53573585],[96405.0,0.2172558],[96408.0,0.020749],[96409.0,0.3608],[96410.0,0.01251235]]]
["bitfinex-derivatives","BTCF0:USTF0",1733036107587,[[96403.0,0.00434893],[96401.0,0.0639],[96400.0,0.1],[96399.0,0.12096],[96397.0,0.3608]],[[96404.0,0.05393585],[96410.0,0.22981666],[96411.0,0.3608],[96413.0,0.06088114],[96416.0,0.42189728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733036150006,[[96400.0,0.1],[96395.0,0.0643],[96394.0,4e-05],[96387.0,0.01258763],[96386.0,0.083946]],[[96401.0,0.41473785],[96403.0,0.12092],[96404.0,0.26903703],[96406.0,0.02075161],[96410.0,0.8709935]]]
["bitfinex-derivatives","BTCF0:USTF0",1733036194535,[[96426.0,0.533544],[96422.0,0.0322],[96417.0,0.06088114],[96415.0,0.18669102],[96411.0,0.44840171]],[[96427.0,0.05189715],[96438.0,0.21720103],[96440.0,0.47349814],[96443.0,0.29240316],[96448.0,0.051813]]]
["bitfinex-derivatives","BTCF0:USTF0",1733036238576,[[96428.0,0.12084],[96427.0,0.3614],[96426.0,0.0332],[96425.0,0.01213867],[96424.0,0.06088114]],[[96429.0,0.051823],[96439.0,0.0315],[96440.0,0.06088114],[96451.0,0.00014978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733036305712,[[96426.0,0.12084],[96425.0,0.5600828],[96422.0,0.084026],[96420.0,0.24892136],[96418.0,0.0302]],[[96427.0,0.051824],[96437.0,0.0328],[96438.0,0.051818],[96440.0,0.42168114],[96442.0,0.22923427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733036359234,[[96425.0,0.1208],[96422.0,0.0322],[96421.0,0.051827],[96419.0,0.18665085],[96417.0,0.42168114]],[[96426.0,0.051824],[96436.0,0.57800103],[96437.0,0.063],[96438.0,0.051818],[96440.0,0.06088114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733036394562,[[96400.0,0.102],[96394.0,4e-05],[96390.0,0.0317],[96386.0,0.12492],[96378.0,0.02074886]],[[96401.0,0.59158197],[96402.0,0.3608],[96403.0,0.12492],[96405.0,0.28109094],[96410.0,0.13417727]]]
["bitfinex-derivatives","BTCF0:USTF0",1733036449481,[[96400.0,0.102],[96395.0,0.0322],[96394.0,4e-05],[96391.0,0.1587],[96390.0,0.0317]],[[96401.0,0.49662785],[96408.0,0.21697206],[96409.0,0.53931401],[96410.0,0.07329613],[96418.0,0.24819094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733036491818,[[96385.0,9.599e-05],[96378.0,0.0326],[96377.0,0.0302],[96368.0,0.12424],[96362.0,0.20706421]],[[96386.0,0.538846],[96387.0,0.0001331],[96388.0,0.01252013],[96390.0,0.3608],[96392.0,0.21682089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733036547165,[[96386.0,4e-05],[96385.0,0.15245599],[96384.0,0.3608],[96383.0,0.01212935],[96373.0,0.051853]],[[96387.0,0.0539781],[96392.0,0.18601147],[96398.0,0.3608],[96399.0,0.06397942],[96400.0,0.12176228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733036662227,[[96365.0,0.03229956],[96364.0,0.0309],[96363.0,0.0318],[96360.0,0.12116],[96359.0,0.3608]],[[96366.0,0.053856],[96372.0,0.21723438],[96373.0,0.3608],[96375.0,0.07315984],[96378.0,0.24826786]]]
["bitfinex-derivatives","BTCF0:USTF0",1733036680347,[[96375.0,0.06502532],[96373.0,0.482],[96365.0,0.03229956],[96363.0,0.032216],[96362.0,0.38155493]],[[96376.0,0.053851],[96380.0,0.18628231],[96385.0,0.07321532],[96387.0,0.0001331],[96391.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733036757191,[[96380.0,0.87851113],[96375.0,0.01217432],[96374.0,0.3608],[96372.0,0.76824092],[96371.0,0.11273514]],[[96381.0,0.002],[96383.0,0.051847],[96387.0,0.0001331],[96388.0,0.18628231],[96396.0,0.01212299]]]
["bitfinex-derivatives","BTCF0:USTF0",1733036801415,[[96373.0,0.00104],[96365.0,9.956e-05],[96360.0,0.0319],[96359.0,0.12112],[96358.0,0.0618]],[[96374.0,0.49789481],[96378.0,0.12112],[96380.0,0.24826786],[96381.0,0.06408647],[96385.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733036852446,[[96383.0,0.054887],[96381.0,0.49413982],[96380.0,4e-05],[96379.0,0.3608],[96373.0,0.27164108]],[[96384.0,0.002],[96400.0,0.24742495],[96404.0,0.12104],[96411.0,0.280904],[96417.0,0.24869479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733036894462,[[96383.0,0.536727],[96381.0,0.01229982],[96380.0,0.18675661],[96377.0,0.3608],[96376.0,0.24890414]],[[96384.0,0.18854381],[96387.0,0.0001331],[96393.0,0.06088114],[96395.0,0.217604],[96400.0,0.30957593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733036929298,[[96413.0,0.41275441],[96412.0,0.121],[96406.0,0.04533449],[96405.0,0.413155],[96404.0,0.06088114]],[[96414.0,0.00913167],[96415.0,0.25603],[96427.0,0.0533807],[96430.0,0.06088114],[96431.0,0.36188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733036971719,[[96416.0,0.3608],[96414.0,0.0307],[96412.0,0.12092],[96410.0,0.0119891],[96408.0,0.00155558]],[[96424.0,0.18610722],[96426.0,0.06088114],[96430.0,0.3608],[96434.0,0.12092],[96435.0,0.21717619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733037002130,[[96400.0,0.00011664],[96391.0,0.032],[96390.0,0.394],[96385.0,0.051846],[96380.0,0.06092114]],[[96403.0,0.13467098],[96404.0,0.3608],[96405.0,0.21714916],[96406.0,0.12096],[96407.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733037044462,[[96402.0,0.214997],[96400.0,0.36091664],[96396.0,0.01221468],[96391.0,0.032],[96389.0,0.412644]],[[96403.0,0.05296692],[96411.0,0.21753406],[96412.0,0.07311889],[96414.0,0.051831],[96415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733037097004,[[96402.0,0.01],[96400.0,0.00011664],[96397.0,0.05184],[96394.0,0.0958],[96393.0,0.48172]],[[96403.0,0.13870465],[96407.0,0.21753406],[96408.0,0.37337236],[96411.0,0.0659],[96412.0,0.06088114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733037161044,[[96402.0,0.01],[96400.0,0.00011664],[96394.0,0.59822603],[96392.0,0.051842],[96332.0,0.7318401]],[[96403.0,0.23734956],[96407.0,0.2484991],[96408.0,0.37337236],[96412.0,0.18180114],[96418.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733037218087,[[96381.0,0.03601168],[96380.0,0.0207878],[96379.0,0.0121185],[96378.0,0.42602],[96376.0,0.12084]],[[96382.0,0.240001],[96390.0,0.051844],[96391.0,0.01255043],[96392.0,0.3608],[96410.0,0.36202213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733037291861,[[96395.0,0.006],[96388.0,0.12084],[96386.0,0.3608],[96385.0,4e-05],[96383.0,0.01211236]],[[96396.0,0.14823257],[96399.0,0.24851568],[96401.0,0.3608],[96403.0,0.04457441],[96404.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733037366317,[[96404.0,0.12584],[96400.0,0.3608],[96394.0,0.0313],[96385.0,4e-05],[96345.0,0.66270322]],[[96405.0,0.05426177],[96407.0,0.3608],[96413.0,0.0314],[96414.0,0.06088114],[96415.0,0.2175185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733037410765,[[96420.0,0.91978978],[96419.0,0.02074151],[96416.0,0.18654834],[96412.0,0.24878254],[96411.0,0.15346228]],[[96421.0,0.002],[96432.0,0.23799608],[96434.0,0.0302],[96439.0,0.04257415],[96549.0,0.65283544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733037451289,[[96431.0,0.533376],[96420.0,0.53490428],[96401.0,0.37317381],[96364.0,0.74186525],[96319.0,0.85429]],[[96432.0,0.08951202],[96433.0,0.2175185],[96439.0,0.26088506],[96445.0,0.27968508],[96450.0,0.45729174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733037485921,[[96431.0,0.57641296],[96429.0,0.37314642],[96428.0,0.24878254],[96427.0,0.02073883],[96426.0,0.0611]],[[96432.0,0.001],[96439.0,6.497e-05],[96442.0,0.0307],[96445.0,0.18645343],[96458.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733037535338,[[96480.0,0.88999745],[96475.0,0.07279831],[96474.0,0.13288928],[96471.0,0.24723791],[96467.0,0.68430254]],[[96481.0,0.00412456],[96487.0,0.0301],[96488.0,0.0314],[96489.0,0.0326],[96495.0,0.051782]]]
["bitfinex-derivatives","BTCF0:USTF0",1733037578259,[[96499.0,0.56181931],[96497.0,0.3608],[96492.0,0.18628208],[96490.0,0.12176228],[96488.0,0.24856745]],[[96500.0,0.10704],[96505.0,0.033],[96513.0,0.051773],[96517.0,0.0328],[96519.0,0.01255435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733037620488,[[96499.0,0.60840401],[96498.0,0.43532],[96497.0,0.3608],[96496.0,0.24856745],[96491.0,0.31097818]],[[96500.0,0.10704],[96507.0,0.18592424],[96510.0,0.0331],[96512.0,0.0331],[96515.0,0.051771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733037660410,[[96499.0,0.2087491],[96497.0,0.3608],[96493.0,0.62211362],[96486.0,0.24839623],[96485.0,0.412587]],[[96500.0,0.189219],[96505.0,0.1864032],[96509.0,0.06088114],[96510.0,0.0331],[96511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733037697733,[[96494.0,0.42100277],[96493.0,0.18631362],[96491.0,0.064],[96490.0,0.01204937],[96489.0,0.1206]],[[96495.0,0.00204],[96497.0,0.23819152],[96500.0,0.10004],[96510.0,0.09398114],[96517.0,0.2175185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733037736660,[[96499.0,0.20397716],[96495.0,0.31097818],[96494.0,0.91578647],[96493.0,0.1115895],[96491.0,0.46832]],[[96500.0,0.09436],[96514.0,0.18645748],[96522.0,0.05188965],[96527.0,0.2175185],[96530.0,0.06088114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733037768192,[[96502.0,0.12076],[96500.0,0.38152345],[96498.0,0.01242511],[96497.0,0.051781],[96491.0,0.46876]],[[96503.0,0.059778],[96504.0,0.0625],[96505.0,0.1861633],[96510.0,4e-05],[96512.0,0.06088114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733037833232,[[96495.0,0.67743125],[96492.0,0.30996881],[96491.0,0.01220988],[96486.0,0.45356366],[96485.0,0.03191184]],[[96496.0,0.00204],[96506.0,0.2180633],[96507.0,0.0306],[96509.0,0.0333],[96518.0,0.22940476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733037857138,[[96509.0,0.92341081],[96505.0,0.18623803],[96501.0,0.2485823],[96500.0,0.17354128],[96496.0,0.34096881]],[[96510.0,0.01304],[96515.0,0.0325],[96516.0,0.051771],[96519.0,0.18644982],[96522.0,0.00012165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733037938503,[[96509.0,0.43494286],[96508.0,0.0306],[96506.0,0.14168015],[96505.0,0.18639187],[96504.0,0.36132]],[[96510.0,0.01304],[96513.0,0.1863896],[96520.0,0.051769],[96522.0,0.00012165],[96529.0,0.21703572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733037982827,[[96501.0,0.54718636],[96490.0,0.12528114],[96489.0,0.412585],[96487.0,0.18639187],[96486.0,0.082086]],[[96502.0,0.00704],[96503.0,0.18617484],[96507.0,0.051776],[96510.0,4e-05],[96514.0,0.21703572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733038010354,[[96501.0,0.58342667],[96499.0,0.45600084],[96498.0,0.36207008],[96497.0,0.18617244],[96493.0,0.24822992]],[[96502.0,0.00704],[96506.0,0.18622319],[96510.0,4e-05],[96512.0,0.051773],[96516.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733038051188,[[96501.0,0.95713694],[96499.0,0.02072084],[96496.0,0.43528],[96486.0,0.06473163]],[[96502.0,0.00704],[96510.0,4e-05],[96513.0,0.26903239],[96518.0,0.3094136],[96524.0,0.27933479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733038106834,[[96501.0,0.43200689],[96498.0,0.01235769],[96495.0,0.18617244],[96494.0,0.12176],[96493.0,0.083683]],[[96502.0,0.00704],[96510.0,0.21730039],[96514.0,0.051772],[96516.0,0.24829759],[96522.0,0.27945644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733038145574,[[96509.0,1.00796307],[96508.0,0.21695755],[96506.0,0.00126954],[96503.0,0.27972992],[96452.0,0.7245243]],[[96510.0,0.01204],[96515.0,0.18642861],[96522.0,0.00012165],[96525.0,0.051766],[96526.0,0.24966039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733038199199,[[96509.0,0.42199231],[96508.0,0.13376916],[96504.0,0.43524],[96501.0,0.02071966],[96500.0,0.12176228]],[[96510.0,0.063814],[96516.0,0.03],[96518.0,0.00041601],[96520.0,0.06088114],[96540.0,0.06088114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733038235953,[[96513.0,0.98254956],[96512.0,0.25845473],[96509.0,0.09096894],[96508.0,0.15815916],[96507.0,0.00126602]],[[96514.0,0.12610197],[96522.0,0.00012165],[96525.0,0.15521269],[96535.0,0.21746236],[96550.0,0.06088114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733038267483,[[96520.0,0.08543497],[96519.0,0.18613091],[96517.0,0.89507],[96515.0,0.24798285],[96513.0,0.5584]],[[96521.0,0.0308],[96522.0,0.21968401],[96533.0,0.21732217],[96535.0,0.051761],[98161.0,2.8251882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733038314304,[[96520.0,1.31792606],[96519.0,0.00725],[96517.0,0.02071629],[96516.0,0.24798285],[96514.0,0.0323]],[[96521.0,0.003],[96522.0,0.00012165],[96523.0,0.18626236],[96531.0,0.051763],[96534.0,0.21732217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733038345442,[[96507.0,0.051776],[96506.0,0.5566],[96503.0,0.00725],[96502.0,0.01218233],[96498.0,0.06088114]],[[96508.0,0.051815],[96509.0,0.18618701],[96520.0,0.21749769],[96522.0,0.46012165],[96523.0,0.06088114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733038384396,[[96507.0,0.138486],[96504.0,0.0316],[96503.0,0.3608],[96502.0,0.065],[96501.0,0.3169888]],[[96508.0,0.1874519],[96513.0,0.21749769],[96519.0,0.2483682],[96522.0,0.08488965],[96530.0,0.31046025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733038424498,[[96507.0,0.499286],[96501.0,0.0319],[96500.0,0.13652143],[96498.0,0.17354328],[96444.0,0.68265837]],[[96508.0,0.1872352],[96514.0,0.051773],[96519.0,0.282364],[96520.0,0.09348114],[96524.0,0.1366122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733038519065,[[96484.0,0.01658],[96480.0,0.0949],[96477.0,0.051796],[96475.0,0.00027892],[96473.0,0.13822369]],[[96485.0,0.30603215],[96486.0,0.051792],[96488.0,0.36200001],[96491.0,0.2475935],[96493.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733038558982,[[96484.0,0.01658],[96483.0,0.00211],[96482.0,0.051794],[96480.0,0.0315],[96479.0,0.01232326]],[[96485.0,0.24364114],[96488.0,0.2475935],[96492.0,0.36200001],[96494.0,0.33942382],[96495.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733038595587,[[96521.0,0.37836],[96517.0,0.18521546],[96515.0,0.3141924],[96512.0,0.24690395],[96453.0,0.93595234]],[[96522.0,0.12288165],[96524.0,0.051772],[96525.0,0.00416],[96529.0,0.0331],[96531.0,0.06088114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733038627318,[[96515.0,0.24803252],[96509.0,0.31004202],[96507.0,0.3608],[96504.0,0.00209],[96503.0,0.37106729]],[[96517.0,0.051775],[96519.0,4e-05],[96522.0,0.12904165],[96526.0,0.051771],[96528.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733038668039,[[96475.0,0.03297892],[96474.0,0.00829],[96464.0,0.0321]],[[96476.0,0.07377632],[96481.0,0.00416],[96482.0,0.01236538],[96485.0,0.17355528],[96489.0,0.41445302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733038717896,[[96475.0,0.00856892],[96474.0,0.24855252],[96468.0,0.31004202],[96466.0,0.00044974],[96402.0,0.03628439]],[[96476.0,0.176557],[96481.0,0.0314],[96482.0,0.44872538],[96485.0,0.12176228],[96486.0,0.051792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733038773527,[[96475.0,0.36936892],[96474.0,0.31004202],[96472.0,0.3608],[96471.0,0.00203],[96468.0,0.37106729]],[[96476.0,0.179997],[96484.0,0.43636],[96485.0,0.06088114],[96486.0,0.0124546],[96489.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733038818868,[[96475.0,0.00856892],[96470.0,0.24838137],[96468.0,0.3608],[96466.0,0.00044974],[96465.0,0.051803]],[[96476.0,0.18719681],[96482.0,0.05273397],[96484.0,0.48819301],[96485.0,0.12176228],[96488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733038877513,[[96466.0,0.00044974],[96465.0,0.00829],[96460.0,0.18628899],[96458.0,0.0312],[96456.0,0.60918532]],[[96467.0,0.178562],[96471.0,0.02073587],[96475.0,0.39388001],[96476.0,0.12479795],[96478.0,0.051796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733038930145,[[96469.0,0.73021],[96468.0,0.29993595],[96466.0,0.00104974],[96463.0,0.31048165],[96407.0,0.0362814]],[[96470.0,0.057081],[96476.0,0.12168444],[96480.0,0.12176228],[96482.0,0.0332],[96485.0,0.051793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733038970684,[[96469.0,1.2053331],[96467.0,0.3608],[96466.0,0.00104974],[96464.0,0.37257798],[96460.0,0.03293772]],[[96470.0,0.057081],[96473.0,0.13399292],[96476.0,0.00012444],[96480.0,0.06088114],[96491.0,0.43703505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733039010218,[[96475.0,0.36909],[96470.0,0.31048401],[96469.0,0.00032],[96468.0,0.3608],[96462.0,0.051805]],[[96476.0,0.17760144],[96484.0,0.01229362],[96485.0,0.12176228],[96488.0,0.051791],[96490.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733039070563,[[96486.0,0.60695824],[96482.0,0.01223003],[96481.0,0.24832034],[96475.0,0.67172042],[96450.0,0.49694019]],[[96487.0,0.05991663],[96488.0,0.00416],[96490.0,0.12148],[96495.0,0.0929],[96501.0,0.412584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733039114800,[[96480.0,0.415425],[96477.0,0.31040042],[96474.0,0.01205012],[96472.0,0.3608],[96471.0,0.3726503]],[[96481.0,0.086135],[96482.0,0.03826],[96483.0,0.12144],[96487.0,0.00012463],[96491.0,0.06088114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733039191929,[[96480.0,0.415425],[96479.0,0.12136],[96478.0,0.3608],[96477.0,0.34087279],[96473.0,0.01207351]],[[96481.0,0.00404],[96487.0,0.00012463],[96490.0,0.05179],[96498.0,0.12136],[96501.0,0.43544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733039294519,[[96509.0,1.91641],[96507.0,0.24761639],[96504.0,0.13360502],[96502.0,0.064],[96500.0,0.15396228]],[[96510.0,0.01609184],[96515.0,0.051776],[96520.0,0.06088114],[96527.0,0.12128],[96532.0,0.01254387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733039326231,[[96531.0,2.038598],[96530.0,0.01206551],[96529.0,0.3608],[96528.0,0.18517303],[96527.0,0.02071918]],[[96532.0,0.003],[96533.0,0.051767],[96535.0,0.00175479],[96538.0,0.03208348],[96541.0,0.06088114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733039373871,[[96537.0,2.29622789],[96534.0,0.3608],[96532.0,0.30925001],[96531.0,0.07248588],[96527.0,0.0331]],[[96538.0,0.00108348],[96546.0,0.05176],[96550.0,0.09158114],[96556.0,0.07508996],[96558.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733039419101,[[96537.0,2.71983668],[96531.0,0.07248588],[96530.0,0.37204793],[96521.0,0.0615],[96520.0,0.11265414]],[[96538.0,0.00283827],[96549.0,0.051758],[96550.0,0.0307],[96556.0,0.063],[96557.0,0.01200745]]]
["bitfinex-derivatives","BTCF0:USTF0",1733039467444,[[96517.0,2.4023829],[96516.0,0.12316],[96515.0,0.0207196],[96514.0,0.0305],[96513.0,0.40364793]],[[96518.0,4e-05],[96530.0,0.06088114],[96538.0,8.348e-05],[96540.0,0.12438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733039525893,[[96517.0,2.88446013],[96515.0,0.0207196],[96514.0,0.37204793],[96511.0,0.0306],[96504.0,0.05190787]],[[96518.0,4e-05],[96527.0,0.05177],[96530.0,0.06088114],[96537.0,0.0315],[96538.0,8.348e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733039550316,[[96517.0,2.88444688],[96515.0,0.0207196],[96514.0,0.37204793],[96508.0,0.06088114],[96506.0,0.43524]],[[96518.0,0.00179479],[96525.0,0.0319],[96530.0,0.11265014],[96537.0,0.04322555],[96608.0,0.66450704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733039614249,[[96537.0,2.39860253],[96536.0,0.32236034],[96533.0,0.02071723],[96532.0,0.031],[96530.0,0.37180198]],[[96538.0,8.348e-05],[96549.0,0.0324],[96550.0,0.00155428],[96554.0,0.0323],[96556.0,0.051754]]]
["bitfinex-derivatives","BTCF0:USTF0",1733039655184,[[96548.0,2.06802719],[96544.0,0.30981994],[96543.0,0.3608],[96539.0,0.12176228],[96538.0,0.051764]],[[96549.0,0.00175479],[96554.0,0.0323],[96555.0,0.051755],[96561.0,8.633e-05],[96566.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733039696535,[[96532.0,0.3608],[96525.0,0.18567908],[96522.0,0.051772],[96521.0,0.36902746],[96515.0,0.74493994]],[[96533.0,0.051766],[96534.0,0.02017011],[96538.0,0.00175479],[96539.0,0.0302],[96540.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733039736667,[[96529.0,0.412568],[96528.0,0.24736326],[96527.0,0.0121023],[96526.0,0.12124],[96522.0,0.69193999]],[[96530.0,0.02499337],[96540.0,0.06088114],[96542.0,0.0313],[96548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733039800910,[[96529.0,2.38590339],[96527.0,0.0121023],[96526.0,0.4824],[96524.0,0.37178393],[96523.0,0.0327]],[[96530.0,0.00179479],[96533.0,0.02102764],[96536.0,0.0314],[96539.0,0.0305],[96540.0,0.06088114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733039856966,[[96545.0,0.001],[96541.0,0.18581962],[96536.0,0.3608],[96535.0,0.24766599],[96532.0,1.50056]],[[96546.0,0.05355379],[96547.0,0.01230008],[96548.0,0.1216],[96549.0,0.0303],[96551.0,0.42504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733039966127,[[96523.0,0.005],[96520.0,0.30981143],[96516.0,0.051775],[96515.0,0.3608],[96514.0,0.37178393]],[[96524.0,0.14199325],[96531.0,0.01224761],[96533.0,0.06088114],[96534.0,0.0329],[96535.0,0.43420829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733040004660,[[96528.0,0.30934713],[96526.0,0.001],[96522.0,1.8710869],[96521.0,0.3608],[96520.0,0.1212]],[[96529.0,0.051768],[96537.0,0.482],[96538.0,0.0328],[96542.0,0.051762],[97032.0,0.1033882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733040053679,[[96522.0,0.83919398],[96521.0,0.0637847],[96520.0,0.37154518],[96515.0,0.3608],[96514.0,0.12116]],[[96523.0,4e-05],[96536.0,0.12192],[96537.0,0.06955],[96540.0,0.06086601],[96552.0,0.412556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733040082494,[[96483.0,0.9792782],[96477.0,0.36178649],[96476.0,0.03],[96474.0,0.0322],[96472.0,0.12292]],[[96485.0,0.051792],[96490.0,0.12292],[96492.0,0.3608],[96495.0,0.06086601],[96500.0,0.06086601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733040108103,[[96521.0,0.051773],[96514.0,0.3712145],[96512.0,0.3608],[96509.0,0.30966812],[96504.0,0.0335]],[[96530.0,0.412569],[96531.0,0.06086601],[96535.0,0.3608],[96536.0,0.0304],[96537.0,0.10185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733040148429,[[96521.0,0.051773],[96517.0,0.3608],[96516.0,0.24799268],[96511.0,0.43346812],[96483.0,0.00155447]],[[96522.0,0.00766721],[96523.0,4e-05],[96527.0,0.0309],[96528.0,0.0641],[96529.0,0.051809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733040187757,[[96515.0,0.051775],[96513.0,0.67098812],[96507.0,0.01211949],[96506.0,0.37192392],[96505.0,0.4233]],[[96516.0,0.002],[96521.0,0.051773],[96522.0,0.00166721],[96523.0,0.01222003],[96525.0,0.12173202]]]
["bitfinex-derivatives","BTCF0:USTF0",1733040222579,[[96521.0,0.412573],[96519.0,0.43362812],[96516.0,0.3608],[96515.0,1.50052],[96504.0,0.052198]],[[96523.0,7.8e-07],[96529.0,4e-05],[96530.0,0.06086601],[96535.0,0.12344],[96563.0,0.05175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733040251300,[[96571.0,0.91206671],[96568.0,0.24715779],[96565.0,1.50056],[96562.0,0.34097245],[96535.0,0.00161051]],[[96572.0,8.62e-05],[96581.0,0.06086601],[96587.0,0.0302],[96589.0,0.0639],[96590.0,0.12336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733040288837,[[96586.0,0.002],[96585.0,0.051738],[96577.0,0.18596815],[96574.0,0.0322],[96573.0,0.24766456]],[[96587.0,0.39109487],[96588.0,0.051737],[96589.0,0.18926],[96592.0,0.03284532],[96595.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733040329462,[[96586.0,0.31277469],[96582.0,0.3608],[96580.0,0.0633],[96579.0,1.80993781],[96574.0,0.083945]],[[96587.0,9.487e-05],[96596.0,0.06086601],[96597.0,0.01217397],[96598.0,0.48544],[96600.0,0.21259701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733040370579,[[96586.0,0.23870673],[96581.0,0.28018927],[96578.0,0.0332],[96576.0,0.051744],[96575.0,1.80997781]],[[96587.0,0.13640763],[96594.0,0.3608],[96595.0,0.051734],[96596.0,0.06086601],[96597.0,0.45452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733040421628,[[96586.0,0.052738],[96585.0,0.3101171],[96581.0,0.12252],[96580.0,0.37192392],[96579.0,0.01238356]],[[96587.0,9.487e-05],[96591.0,0.051736],[96592.0,0.37335157],[96596.0,0.06086601],[96597.0,0.12248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733040502918,[[96596.0,0.053733],[96595.0,0.24805072],[96590.0,0.31013362],[96587.0,0.0314],[96584.0,0.49372392]],[[96597.0,8.985e-05],[96598.0,0.051732],[96600.0,0.1],[96602.0,0.1218],[96606.0,0.13399756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733040549858,[[96596.0,0.053733],[96593.0,0.24805905],[96588.0,0.34323362],[96587.0,0.0314],[96582.0,0.37192392]],[[96597.0,0.41262185],[96600.0,0.1],[96605.0,0.02071103],[96606.0,0.13399756],[96608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733040609497,[[96596.0,0.053733],[96594.0,0.31013362],[96590.0,0.0301],[96589.0,0.37192392],[96588.0,0.36136]],[[96597.0,8.985e-05],[96600.0,0.46132001],[96601.0,0.12184],[96604.0,0.06951776],[96606.0,0.07313155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733040643416,[[96635.0,0.052712],[96631.0,0.12188],[96630.0,0.0304],[96629.0,0.0327],[96628.0,0.3608]],[[96636.0,0.00011815],[96649.0,0.01246914],[96650.0,0.3608],[96660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733040675545,[[96671.0,0.051693],[96667.0,0.2471021],[96665.0,0.051696],[96661.0,0.30889858],[96657.0,0.12212]],[[96672.0,0.36092703],[96673.0,0.0324],[96674.0,0.01245896],[96676.0,0.051691],[96679.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733040711264,[[96699.0,0.92113111],[96697.0,0.37005481],[96694.0,1.738141],[96692.0,0.3608],[96690.0,0.12173202]],[[96700.0,0.1],[96705.0,0.0044],[96718.0,0.3608],[96719.0,0.051668],[96720.0,0.06098126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733040743703,[[96719.0,1.6950683],[96718.0,0.3082871],[96714.0,0.3608],[96712.0,0.77900763],[96711.0,0.07235287]],[[96720.0,0.00011525],[96724.0,0.0304],[96732.0,0.08486],[96735.0,0.12172],[96763.0,0.00155115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733040776405,[[96733.0,0.23771213],[96729.0,0.24686612],[96726.0,0.3608],[96724.0,0.051664],[96723.0,0.30858265]],[[96734.0,0.03109507],[96736.0,0.12172],[96738.0,0.3608],[96739.0,0.0327],[96741.0,0.01220748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733040800226,[[96764.0,0.001],[96760.0,0.051645],[96750.0,0.3608],[96748.0,0.19729342],[96747.0,0.02067225]],[[96765.0,0.36088595],[96766.0,0.051642],[96769.0,0.1542],[96771.0,0.0307],[96774.0,0.12528346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733040838159,[[96764.0,0.052643],[96763.0,1.50072],[96762.0,0.01229254],[96761.0,0.3814725],[96760.0,0.0301]],[[96765.0,8.595e-05],[96769.0,0.12276],[96773.0,0.051638],[96774.0,0.06086601],[96775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733040869584,[[96794.0,0.002],[96789.0,0.051629],[96783.0,0.184465],[96782.0,0.3608],[96778.0,0.24628734]],[[96795.0,0.05171298],[96796.0,0.0307],[96800.0,0.1],[96802.0,0.122],[96803.0,0.01253252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733040912415,[[96799.0,0.412425],[96794.0,0.36321434],[96790.0,0.06086601],[96787.0,0.36152],[96785.0,0.30843688]],[[96800.0,0.1],[96813.0,0.3608],[96821.0,0.051613],[96822.0,0.3927],[96833.0,0.02066845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733040936033,[[96811.0,0.051618],[96804.0,0.3608],[96801.0,1.68450841],[96800.0,9.649e-05],[96795.0,0.24645333]],[[96815.0,0.051616],[96816.0,0.12208],[96818.0,0.09219983],[96823.0,0.3608],[96824.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733040961857,[[96814.0,0.051617],[96811.0,0.18369706],[96807.0,0.24492941],[96802.0,0.3616],[96801.0,0.30843688]],[[96815.0,0.12436],[96820.0,0.8382],[96822.0,0.09219983],[96823.0,0.01236569],[96831.0,7.959e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041037187,[[96779.0,9.101e-05],[96764.0,0.051643],[96763.0,0.0325],[96759.0,0.3608],[96756.0,0.062]],[[96780.0,0.54800775],[96785.0,0.3608],[96788.0,0.07230323],[96789.0,0.1521683],[96790.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041067506,[[96772.0,0.051639],[96761.0,0.3608],[96757.0,0.24666571],[96756.0,0.0333],[96753.0,0.032]],[[96774.0,0.12248],[96775.0,0.051637],[96776.0,0.37283535],[96779.0,0.0318],[96780.0,0.14185638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041109027,[[96796.0,0.051626],[96789.0,0.24617962],[96788.0,1.50088],[96787.0,0.41243],[96786.0,0.01231839]],[[96797.0,0.12227069],[96800.0,0.0039],[96803.0,0.01238942],[96805.0,0.0333],[96806.0,0.06053415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041152863,[[96788.0,0.05163],[96786.0,0.1847482],[96782.0,1.50092],[96781.0,0.24645069],[96780.0,0.3608]],[[96789.0,0.13425347],[96794.0,0.412428],[96796.0,0.0039],[96797.0,0.06064484],[96805.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041195091,[[96859.0,0.051592],[96853.0,0.3608],[96846.0,0.0315],[96845.0,0.55689331],[96844.0,0.0516]],[[96860.0,0.00012542],[96862.0,0.12164],[96869.0,0.06053415],[96871.0,0.3608],[96872.0,0.081986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041220911,[[96874.0,1.09755635],[96868.0,0.42941831],[96864.0,1.50104],[96863.0,0.3608],[96862.0,0.49076379]],[[96875.0,0.173224],[96882.0,0.02064998],[96884.0,0.1210683],[96886.0,0.0332],[96901.0,0.051571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041261055,[[96867.0,1.5323],[96863.0,0.18432934],[96862.0,0.3608],[96860.0,0.0307],[96850.0,0.3608]],[[96868.0,0.051588],[96869.0,0.1216],[96870.0,0.02065125],[96875.0,0.01238665],[96877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041306570,[[96849.0,0.412398],[96843.0,0.0327],[96842.0,0.18476902],[96841.0,1.50104],[96840.0,0.06053415]],[[96850.0,7.243e-05],[96859.0,0.12364],[96860.0,0.06053415],[96869.0,0.051587],[96887.0,0.051578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041353612,[[96849.0,1.912398],[96846.0,0.30723883],[96845.0,0.0305],[96844.0,0.3608],[96842.0,0.12316]],[[96850.0,7.243e-05],[96860.0,0.2442283],[96861.0,0.01218154],[96863.0,0.051591],[96864.0,0.02065343]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041411276,[[96865.0,0.413389],[96863.0,0.18431849],[96862.0,1.5],[96861.0,0.052591],[96858.0,0.25782168]],[[96866.0,0.13580456],[96869.0,0.0314],[96870.0,0.01220074],[96873.0,0.02065186],[96875.0,0.06053415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041457405,[[96865.0,0.002],[96859.0,0.18431849],[96858.0,0.3608],[96855.0,1.74679799],[96850.0,0.30719749]],[[96866.0,0.18439356],[96869.0,0.0314],[96870.0,0.01220074],[96872.0,0.0316],[96875.0,0.06053415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041525153,[[96849.0,2.2286],[96848.0,0.24794014],[96844.0,0.24575799],[96840.0,0.11213615],[96834.0,0.3959]],[[96850.0,0.015],[96859.0,0.122],[96860.0,0.06053415],[96864.0,0.05159],[96865.0,0.01242754]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041577278,[[96839.0,1.50012723],[96817.0,0.3608],[96815.0,0.0332],[96814.0,0.115016],[96810.0,0.184003]],[[96840.0,0.55531086],[96849.0,0.24281846],[96850.0,0.89015701],[96856.0,0.04782435],[96859.0,0.061593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041613493,[[97140.0,0.43264],[97138.0,0.3608],[97125.0,0.3608],[97124.0,0.051452],[97122.0,0.001]],[[97148.0,0.00880005],[97160.0,0.01548],[97161.0,0.35836694],[97170.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041648844,[[97001.0,0.051517]],[[97066.0,0.351483],[97068.0,0.3608],[97072.0,0.27852],[97076.0,0.37628],[97077.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041669952,[[97051.0,0.08774662],[97048.0,0.3608],[97045.0,0.00052],[97037.0,0.051498],[96990.0,0.19222306]],[[97052.0,0.10158714],[97055.0,0.18389169],[97062.0,0.02061463],[97072.0,0.05148],[97073.0,0.21451343]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041691358,[[96989.0,7.77e-05],[96988.0,0.051524],[96985.0,0.24126],[96984.0,0.3608],[96976.0,1.86132]],[[96990.0,4e-05],[97003.0,0.05012938],[97004.0,0.54531682],[97012.0,0.00171113],[97029.0,0.29803109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041714774,[[97024.0,0.59012],[97023.0,0.498925],[97008.0,0.000416],[96990.0,0.01205838],[96977.0,0.18246813]],[[97025.0,4e-05],[97026.0,0.1537319],[97027.0,4e-05],[97038.0,0.00011372],[97047.0,0.21530887]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041734799,[[97074.0,0.39744522],[97073.0,0.412279],[97069.0,1.5],[97068.0,0.00208],[97067.0,0.21572]],[[97075.0,4e-05],[97082.0,0.051474],[97090.0,0.12658514],[97095.0,1e-08],[97108.0,0.051461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041763125,[[97074.0,5.01697876],[97053.0,0.3608],[97044.0,0.3608],[97043.0,0.202],[97040.0,0.3959]],[[97075.0,0.83268649],[97080.0,0.3608],[97081.0,0.24652809],[97085.0,0.4328],[97089.0,0.2664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041788356,[[97001.0,0.1807],[96998.0,0.3608],[96993.0,0.00154665],[96992.0,0.3959],[96987.0,0.3608]],[[97002.0,0.051516],[97010.0,0.01225681],[97011.0,0.12688873],[97014.0,0.1956],[97017.0,0.36089156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041813245,[[97034.0,0.051499],[97033.0,0.3959],[97032.0,0.3608],[97020.0,0.08456966],[97019.0,0.84436]],[[97042.0,0.3652],[97044.0,0.051494],[97047.0,0.3608],[97052.0,0.020625],[97056.0,0.18304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041841571,[[96992.0,0.3608],[96989.0,0.1708],[96988.0,0.051524],[96982.0,0.75677491],[96980.0,0.000416]],[[96997.0,0.051519],[97001.0,0.02063069],[97003.0,0.3608],[97007.0,8.911e-05],[97010.0,0.08456966]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041866185,[[97053.0,0.3608],[97041.0,0.3608],[97033.0,0.00154573],[97032.0,0.18237386],[97028.0,0.56654]],[[97061.0,4e-05],[97065.0,0.00011454],[97066.0,0.17064],[97069.0,0.43288],[97073.0,0.16917198]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041889996,[[97189.0,0.7216],[97170.0,0.13647472],[97160.0,0.3959],[97155.0,0.17264],[97150.0,0.18100445]],[[97190.0,0.00161633],[97213.0,0.02059116],[97300.0,0.12647472],[97370.0,5.94542416],[97940.0,0.12673466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041923023,[[96843.0,0.3608],[96831.0,0.3608],[96829.0,0.53689706],[96826.0,0.2664],[96820.0,0.17136]],[[96860.0,0.051592],[96870.0,4e-05],[96871.0,0.3608],[96878.0,0.17136],[96879.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041956350,[[96981.0,0.3608],[96971.0,1.7174],[96969.0,0.4332],[96965.0,0.3608]],[[96996.0,0.3608],[96999.0,0.17404],[97000.0,7.486e-05],[97002.0,0.00041601],[97004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041956351,[[96981.0,0.3608],[96977.0,0.051529],[96971.0,1.50052],[96970.0,0.17404],[96969.0,0.4332]],[[96993.0,4e-05],[96996.0,0.3608],[96999.0,0.17404],[97000.0,7.486e-05],[97002.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733041999783,[[97053.0,0.3608],[97046.0,0.01],[97042.0,0.051495],[97041.0,0.3608],[97038.0,0.17192]],[[97054.0,7.422e-05],[97061.0,0.051485],[97070.0,0.53272],[97080.0,0.59666987],[97085.0,0.051473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042022786,[[97017.0,0.37093292],[97010.0,0.5972],[97000.0,0.23596117],[96995.0,0.27832],[96994.0,0.24206513]],[[97060.0,0.23596117],[97061.0,0.43308],[97062.0,0.3608],[97088.0,0.1029],[97101.0,0.051464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042049007,[[97055.0,0.3608],[97052.0,0.3608],[97047.0,0.01],[97044.0,0.17248],[97041.0,0.051495]],[[97063.0,4e-05],[97064.0,0.051484],[97072.0,0.15278045],[97076.0,0.17248],[97079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042071548,[[97083.0,0.01],[97078.0,0.3608],[97075.0,0.3608],[97074.0,0.1714],[97062.0,0.252]],[[97084.0,0.00011669],[97085.0,0.051473],[97100.0,0.1714],[97105.0,0.10303967],[97108.0,0.01233159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042092365,[[97096.0,0.3708],[97087.0,0.051471],[97078.0,0.3608],[97077.0,0.000416],[97074.0,0.17272]],[[97097.0,0.051466],[97112.0,0.17268],[97116.0,0.484416],[97117.0,0.00154551],[97119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042118059,[[97038.0,0.7316],[97024.0,0.2664],[97022.0,0.219226],[97000.0,0.20445972],[96985.0,0.5178]],[[97048.0,0.051492],[97060.0,0.51374172],[97061.0,0.16672],[97082.0,0.051474],[97091.0,0.05147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042137969,[[97067.0,0.3608],[97061.0,0.01],[97058.0,0.3608],[97051.0,0.001],[97044.0,0.16672]],[[97068.0,0.02062152],[97072.0,0.00154633],[97080.0,0.15346173],[97083.0,0.52752],[97095.0,0.43308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042164093,[[97047.0,0.3708],[97042.0,0.051495],[97041.0,0.3608],[97035.0,1.50068],[97034.0,0.16568]],[[97048.0,0.00204],[97056.0,4e-05],[97057.0,0.16568],[97059.0,0.051486],[97060.0,0.15294172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042178393,[[97064.0,0.01],[97062.0,0.3608],[97061.0,0.051485],[97056.0,0.76582],[97055.0,0.3608]],[[97068.0,0.051482],[97076.0,0.18173579],[97082.0,0.3608],[97085.0,0.02061282],[97086.0,0.051472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042209928,[[97056.0,0.3608],[97055.0,0.051488],[97049.0,0.01],[97047.0,0.3608],[97043.0,0.212014]],[[97057.0,0.0011125],[97065.0,0.02061643],[97070.0,0.15294172],[97073.0,0.051479],[97074.0,0.02061481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042233337,[[97076.0,0.051477],[97075.0,0.01],[97069.0,0.3608],[97065.0,0.2632],[97061.0,0.2613]],[[97082.0,0.01212583],[97085.0,0.15548],[97088.0,0.051471],[97089.0,0.02061202],[97090.0,0.15294172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042256757,[[96992.0,0.01],[96983.0,1.50068],[96979.0,0.412328],[96973.0,0.2697],[96967.0,0.15552]],[[96997.0,0.15552],[96999.0,0.3608],[97002.0,0.30588344],[97007.0,0.74691786],[97011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042281775,[[97020.0,0.00154598],[97002.0,0.15192],[96999.0,0.3608],[96993.0,0.43304],[96987.0,0.6272]],[[97033.0,0.15465996],[97036.0,0.36121601],[97037.0,0.51324001],[97042.0,0.30588344],[97047.0,0.051493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042331101,[[96985.0,0.412326],[96978.0,0.2606],[96977.0,0.3608]],[[96993.0,8.496e-05],[97000.0,0.10206878],[97006.0,0.00052001],[97018.0,0.2525],[97021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042352425,[[96981.0,0.003],[96969.0,0.051534],[96966.0,1.64344],[96963.0,0.2566],[96958.0,0.3608]],[[96983.0,0.051527],[96988.0,0.37295511],[96990.0,0.14572],[96991.0,0.20413756],[96999.0,0.53782001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042379533,[[96994.0,0.3608],[96982.0,0.3608],[96974.0,1.50072],[96971.0,0.40364],[96951.0,0.01223075]],[[96997.0,0.051519],[97004.0,0.2597],[97005.0,0.051515],[97006.0,0.10206878],[97007.0,0.2731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042408947,[[96978.0,1.5],[96977.0,0.3668],[96965.0,0.3608],[96962.0,0.051538],[96959.0,0.14248]],[[96986.0,0.0206291],[96987.0,0.15459378],[96989.0,0.01236207],[96992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042430663,[[96990.0,0.051523],[96975.0,0.50644],[96973.0,0.051532],[96970.0,0.10206878],[96968.0,0.5383]],[[96992.0,0.3608],[97003.0,0.051516],[97010.0,0.57914879],[97062.0,0.051485]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042459383,[[97014.0,0.00077997],[97009.0,0.051513],[97008.0,0.3608],[97000.0,0.40236],[96927.0,0.00515596]],[[97016.0,0.051509],[97017.0,0.3608],[97020.0,0.14156],[97024.0,0.01445259],[97025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042480989,[[97084.0,0.001],[97078.0,0.051476],[97072.0,0.3608],[97069.0,0.14144],[97062.0,0.3608]],[[97094.0,0.10206878],[97096.0,0.14144],[97098.0,0.3608],[97100.0,0.08908921],[97831.0,0.00378824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042501198,[[97083.0,0.001],[97076.0,1.50068],[97075.0,0.3608],[97060.0,0.15355378],[97046.0,0.051493]],[[97090.0,0.01750191],[97091.0,0.051469],[97092.0,0.00154565],[97093.0,0.46286878],[97094.0,0.02061006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042534318,[[97085.0,0.00038863],[97083.0,0.051473],[97079.0,0.3608],[97067.0,1.642],[97066.0,0.3608]],[[97086.0,0.01708956],[97088.0,0.1414],[97089.0,0.051471],[97090.0,0.00154567],[97101.0,0.2826]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042562446,[[97048.0,0.3608],[97043.0,0.2627],[97042.0,1.50068],[97041.0,0.311896],[97035.0,0.2638]],[[97050.0,0.051491],[97057.0,0.14136],[97058.0,0.10206878],[97059.0,0.3608],[97067.0,0.05257757]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042588465,[[97003.0,0.2626],[97000.0,0.412317],[96995.0,0.14136],[96987.0,0.2716],[96986.0,0.00154654]],[[97010.0,0.051513],[97016.0,0.14136],[97020.0,0.10206878],[97026.0,0.3608],[97029.0,0.051502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042613080,[[97019.0,0.326407],[97017.0,0.3608],[97009.0,0.3608],[97008.0,0.000416],[97006.0,1.50068]],[[97020.0,0.002],[97027.0,0.14128],[97030.0,0.51493079],[97048.0,0.600592],[97049.0,0.36234654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042640790,[[97081.0,0.3628],[97070.0,0.14112],[97068.0,0.00068],[97062.0,0.412285],[97052.0,0.596289]],[[97082.0,0.00210085],[97084.0,0.051473],[97086.0,0.01],[97090.0,0.14112],[97091.0,0.11409247]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042702934,[[97109.0,1.55246],[97103.0,0.5483],[97101.0,0.14088],[97100.0,0.051464],[97095.0,0.361216]],[[97110.0,0.36088408],[97115.0,0.3608],[97118.0,0.06373834],[97190.0,0.14269646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042726653,[[97092.0,0.051469],[97091.0,0.5369],[97090.0,0.2589],[97086.0,0.14076],[97064.0,0.18224564]],[[97097.0,0.051466],[97099.0,0.3608],[97100.0,0.3608],[97101.0,0.10926878],[97103.0,0.01232396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042766388,[[97092.0,1.551469],[97087.0,0.1406],[97081.0,0.74052],[97080.0,0.34035446],[97056.0,0.31589271]],[[97094.0,0.3608],[97095.0,0.058667],[97100.0,0.01223939],[97104.0,0.62352001],[97140.0,0.06685446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042796924,[[97089.0,2.3484],[97088.0,0.051471],[97085.0,0.1404],[97080.0,0.42807046],[97076.0,0.051477]],[[97090.0,0.3608],[97093.0,0.0072],[97094.0,0.01203709],[97100.0,0.06685446],[97104.0,0.051463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042828663,[[97109.0,0.05146],[97098.0,0.051465],[97097.0,0.3608],[97093.0,1.5],[97092.0,0.051468]],[[97110.0,0.00108408],[97112.0,0.3608],[97115.0,0.00056001],[97124.0,0.3608],[97130.0,0.06839928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042860678,[[97146.0,0.002],[97132.0,1.5],[97131.0,0.13992],[97130.0,0.10175006],[97071.0,0.01263401]],[[97147.0,0.26591348],[97148.0,0.0072],[97149.0,0.3608],[97150.0,0.0119154],[97152.0,0.13992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042897001,[[97160.0,0.001],[97152.0,0.051437],[97147.0,0.13948],[97146.0,0.2755],[97134.0,0.051446]],[[97161.0,0.00557415],[97162.0,0.051432],[97164.0,0.01409786],[97165.0,0.62406001],[97166.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042921625,[[97164.0,0.051431],[97159.0,0.13948],[97155.0,0.10175006],[97150.0,2.114118],[97133.0,0.07203831]],[[97165.0,0.37280972],[97168.0,0.051429],[97174.0,0.00167087],[97175.0,0.64502001],[97179.0,0.13948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042953837,[[97144.0,0.051441],[97136.0,0.3638],[97135.0,1.50068],[97132.0,0.13932],[97120.0,0.10173051]],[[97152.0,0.3608],[97154.0,0.01211576],[97160.0,0.10173051],[97166.0,0.54123602],[97634.0,0.1027168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733042983944,[[97162.0,0.051432],[97159.0,1.50068],[97154.0,0.2831],[97153.0,0.051436],[97151.0,0.39962]],[[97163.0,0.7246],[97165.0,0.01248175],[97170.0,0.06674599],[97174.0,0.00012683],[97176.0,0.051424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043015582,[[97168.0,1.5],[97167.0,0.001],[97164.0,0.13892],[97152.0,0.18207597],[97148.0,0.2595]],[[97169.0,0.3618],[97175.0,0.051425],[97177.0,0.01218894],[97180.0,0.10172083],[97184.0,0.13876]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043041906,[[97202.0,0.41321],[97193.0,0.051415],[97189.0,0.0122116],[97186.0,0.3608],[97179.0,0.2664]],[[97203.0,0.001],[97220.0,0.10172083],[97227.0,0.13872],[97228.0,0.3608],[97241.0,0.05139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043110543,[[97239.0,0.001],[97237.0,0.001],[97235.0,0.3608],[97232.0,0.1382],[97231.0,0.051395]],[[97241.0,0.05139],[97250.0,0.10182507],[97251.0,0.37308711],[97259.0,0.189581],[97260.0,0.46252083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043110744,[[97239.0,0.001],[97237.0,0.001],[97235.0,0.3608],[97232.0,0.1382],[97231.0,0.051395]],[[97240.0,0.051391],[97249.0,0.5706],[97250.0,0.10182507],[97251.0,0.37308711],[97259.0,0.189581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043164586,[[97199.0,0.3608],[97196.0,0.051413],[97194.0,0.13784],[97186.0,0.2808],[97184.0,0.2733]],[[97209.0,0.051407],[97211.0,0.10165411],[97214.0,0.3608],[97223.0,0.51165534],[97227.0,0.051397]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043196627,[[97199.0,0.3608],[97198.0,0.051413],[97192.0,0.2641],[97191.0,0.13788],[97190.0,0.3608]],[[97207.0,0.00166863],[97210.0,0.10165411],[97211.0,0.01242257],[97213.0,0.13776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043229846,[[97183.0,0.06542],[97180.0,0.0001334],[97178.0,0.3608],[97175.0,1.5],[97167.0,0.3608]],[[97191.0,0.14998314],[97192.0,0.10165411],[97193.0,0.412215],[97200.0,0.10165411],[97202.0,0.29328505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043252764,[[97215.0,0.051404],[97209.0,0.3608],[97206.0,0.051408],[97205.0,0.000416],[97204.0,0.1376]],[[97222.0,0.00154357],[97229.0,0.3608],[97231.0,0.1376],[97244.0,0.5555],[97338.0,0.23864567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043304280,[[97224.0,0.051399],[97218.0,0.6448],[97217.0,0.2684],[97207.0,0.3608],[97202.0,0.05141]],[[97239.0,0.051391],[97240.0,0.10165411],[97242.0,0.00210054],[97243.0,0.3608],[97249.0,0.051386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043321400,[[97198.0,0.051413],[97197.0,0.016],[97188.0,1.5],[97187.0,0.3608],[97182.0,0.5544]],[[97199.0,7.234e-05],[97206.0,0.37283634],[97208.0,0.13708],[97209.0,0.10165411],[97346.0,0.04824131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043351821,[[97143.0,0.3608],[97142.0,0.2839],[97140.0,0.2579],[97139.0,0.2801],[97135.0,0.13696]],[[97162.0,0.49776],[97165.0,0.2806],[97171.0,0.40165411],[97173.0,0.3608],[97174.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043377431,[[97146.0,0.47450444],[97145.0,0.36415194],[97144.0,0.5677],[97140.0,0.3608],[97139.0,0.2624]],[[97156.0,0.37278286],[97160.0,0.28996711],[97174.0,0.3608],[97200.0,0.10165411],[97666.0,0.12750641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043398679,[[97148.0,0.002],[97147.0,0.051439],[97138.0,0.2838],[97135.0,0.13688],[97132.0,0.5699]],[[97154.0,0.051436],[97155.0,0.13688],[97157.0,0.37324697],[97158.0,0.2654],[97159.0,0.10165411]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043431189,[[97144.0,0.051441],[97141.0,0.007],[97135.0,0.2688],[97130.0,0.051448],[97111.0,0.23435311]],[[97146.0,0.3608],[97147.0,0.13672],[97151.0,0.01204786],[97154.0,0.051436],[97687.0,1.39750649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043453804,[[97097.0,0.051466],[97095.0,0.00011552],[97083.0,1.76198],[97081.0,0.2749],[97078.0,0.188076]],[[97099.0,0.3608],[97103.0,0.13664],[97106.0,0.051462],[97110.0,0.10165411],[97111.0,0.37494351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043478826,[[97095.0,0.00011552],[97090.0,0.2736],[97088.0,0.051471],[97087.0,1.50068],[97080.0,0.13648]],[[97100.0,0.13648],[97102.0,0.3608],[97105.0,0.12225809],[97108.0,0.29572219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043513357,[[97120.0,0.051454],[97115.0,0.3608],[97113.0,0.000416],[97107.0,0.3608],[97102.0,0.13636]],[[97121.0,0.02060398],[97123.0,0.13636],[97130.0,0.00154493],[97133.0,0.3608],[97137.0,0.02060398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043584593,[[97139.0,0.051444],[97134.0,0.3608],[97132.0,0.13592],[97116.0,0.18289511],[97115.0,0.06346936]],[[97140.0,0.01011541],[97141.0,0.02059665],[97146.0,0.05144],[97147.0,0.37310628],[97150.0,0.20272959]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043622917,[[97135.0,0.087],[97134.0,0.3608],[97131.0,0.051448],[97123.0,0.0894],[97122.0,1.50068]],[[97153.0,0.13584815],[97154.0,0.37281579],[97159.0,0.10169462],[97162.0,0.00041601],[97621.0,0.12793338]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043647547,[[97173.0,0.001],[97172.0,0.051426],[97170.0,0.0869],[97169.0,0.3608],[97166.0,0.13564]],[[97174.0,0.01108618],[97178.0,0.01192983],[97182.0,0.051421],[97183.0,0.23733462],[97187.0,0.02059369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043667457,[[97115.0,0.0111024],[97105.0,0.0854],[97096.0,0.051466],[97094.0,0.0864],[97086.0,0.22162]],[[97116.0,0.188136],[97121.0,0.3608],[97125.0,0.10178186],[97126.0,0.01193498],[97127.0,0.05145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043705166,[[97095.0,0.003],[97085.0,1.8608],[97083.0,0.0796],[97077.0,0.051476],[97068.0,0.0763]],[[97096.0,0.18923344],[97104.0,0.46249462],[97105.0,0.051462],[97107.0,0.0828],[97124.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043729695,[[97050.0,0.0742],[97045.0,0.051493],[97043.0,0.1578],[97042.0,0.3608],[97041.0,1.50056]],[[97056.0,0.06398413],[97061.0,0.1356],[97064.0,0.10169462],[97068.0,0.3618],[97074.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043754907,[[97039.0,0.0661],[97036.0,0.051498],[97035.0,0.0636],[97033.0,0.3608],[97032.0,0.18389557]],[[97049.0,0.051492],[97050.0,0.13552],[97054.0,0.20338924],[97063.0,0.02061498],[97064.0,8.144e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043790722,[[97053.0,0.051489],[97052.0,0.3608],[97040.0,0.1295],[97035.0,0.1354],[97034.0,0.0672]],[[97060.0,0.051486],[97061.0,0.1354],[97063.0,0.10169462],[97065.0,0.424],[97071.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043819249,[[97042.0,0.002],[97038.0,0.051497],[97035.0,0.3608],[97029.0,1.5],[97028.0,0.0485]],[[97043.0,0.13632],[97045.0,0.02061558],[97050.0,0.48908382],[97052.0,0.10169462],[97608.0,0.12832885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043868286,[[97024.0,7.507e-05],[97012.0,0.0342],[97011.0,0.3608],[97004.0,0.0706],[97000.0,0.06086837]],[[97025.0,0.186624],[97029.0,0.3608],[97033.0,0.03300135],[97034.0,0.06086837],[97042.0,0.06086837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043914521,[[96990.0,0.3608],[96989.0,0.0334],[96988.0,0.051524],[96984.0,0.0319],[96977.0,1.50052]],[[96995.0,0.13484],[96996.0,0.05152],[97005.0,0.37411117],[97012.0,0.02062471],[97014.0,0.121818]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043949456,[[97029.0,0.051502],[97028.0,0.3608],[97016.0,0.0314],[97015.0,0.41231],[97014.0,0.1346]],[[97034.0,0.1398],[97035.0,0.07220531],[97038.0,0.04478572],[97039.0,0.0626],[97041.0,0.121818]]]
["bitfinex-derivatives","BTCF0:USTF0",1733043982266,[[97021.0,1.912306],[97018.0,0.0306],[97017.0,0.13444],[97012.0,0.060909],[97010.0,0.033]],[[97022.0,0.01402886],[97031.0,0.060909],[97039.0,0.02062256],[97041.0,0.13444],[97321.0,1.417381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733044068521,[[97027.0,0.0312],[97025.0,0.0307],[97013.0,0.000416],[96985.0,0.1841628],[96950.0,0.4911008]],[[97028.0,0.051503],[97031.0,0.52326264],[97038.0,0.01233835],[97039.0,0.4124269],[97040.0,0.121818]]]
["bitfinex-derivatives","BTCF0:USTF0",1733044122066,[[97013.0,0.05151],[97007.0,0.07815],[97004.0,0.0318],[97003.0,0.3608],[97002.0,0.0647]],[[97020.0,0.3608],[97026.0,0.13372],[97028.0,0.3608],[97029.0,0.060909],[97038.0,0.051498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733044161789,[[97014.0,0.003],[97001.0,0.3608],[97000.0,1.5],[96994.0,0.00154638],[96940.0,0.01284821]],[[97015.0,0.05151],[97016.0,0.495],[97019.0,0.0318],[97020.0,0.01198946],[97022.0,0.05292521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733044208713,[[96971.0,0.051532],[96966.0,0.0317],[96965.0,0.3608],[96956.0,0.051541],[96953.0,0.3608]],[[96975.0,0.060909],[96977.0,0.13316],[96978.0,0.00154746],[96980.0,0.060909],[96981.0,0.02063314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733044240431,[[96973.0,0.051532],[96969.0,0.00614],[96966.0,0.3608],[96961.0,0.0324],[96960.0,0.21575788]],[[96974.0,0.007],[96976.0,0.184491],[96978.0,0.01247644],[96979.0,0.060909],[96980.0,0.060909]]]
["bitfinex-derivatives","BTCF0:USTF0",1733044280870,[[96992.0,0.051522],[96984.0,1.5],[96983.0,0.13256],[96981.0,0.3608],[96980.0,0.060909]],[[96993.0,0.442468],[96998.0,0.0206343],[97000.0,0.13256],[97002.0,0.060909],[97022.0,0.051506]]]
["bitfinex-derivatives","BTCF0:USTF0",1733044318294,[[97005.0,0.002],[96997.0,0.051519],[96992.0,0.49316],[96983.0,0.3608],[96979.0,0.18504151]],[[97006.0,0.4264441],[97010.0,0.01214328],[97012.0,0.13236],[97014.0,0.0206343],[97017.0,0.051509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733044368926,[[96989.0,0.051523],[96985.0,0.00154653],[96984.0,0.3608],[96983.0,0.18504151],[96982.0,0.2271]],[[96990.0,0.004],[96992.0,0.06381973],[96998.0,0.3608],[97004.0,0.060909],[97006.0,0.02075585]]]
["bitfinex-derivatives","BTCF0:USTF0",1733044417342,[[96985.0,1.55407253],[96981.0,0.24621051],[96979.0,0.3608],[96978.0,0.13184],[96977.0,0.3608]],[[96986.0,0.001],[96989.0,0.01229764],[97000.0,0.05481558],[97003.0,0.13184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733044475362,[[97018.0,0.053508],[97017.0,0.3608],[97013.0,0.13144],[97009.0,0.05481579],[97006.0,0.4224]],[[97019.0,0.05825176],[97025.0,0.0721261],[97028.0,0.05481579],[97030.0,0.0329],[97509.0,0.10266637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733044507990,[[97045.0,0.051494],[97036.0,0.18466903],[97035.0,1.551499],[97034.0,0.0632],[97033.0,0.492]],[[97046.0,0.051493],[97050.0,0.05481579],[97052.0,0.1312],[97061.0,0.47741601],[97387.0,1.49562155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733044541511,[[97055.0,0.001],[97052.0,1.5],[97045.0,0.131],[97042.0,0.3608],[97036.0,0.051498]],[[97056.0,0.07469268],[97059.0,0.0323],[97060.0,0.3608],[97062.0,0.00010026],[97063.0,0.131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733044579542,[[97095.0,0.002],[97088.0,0.3608],[97087.0,0.13064],[97080.0,0.05481579],[97060.0,0.07542795]],[[97096.0,0.01010662],[97099.0,0.0606],[97100.0,0.37310186],[97105.0,0.05481579],[97107.0,0.051461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733044623547,[[97095.0,0.001],[97091.0,1.5006],[97089.0,0.13048],[97088.0,0.3608],[97080.0,0.05481579]],[[97096.0,0.01310662],[97097.0,0.051466],[97100.0,0.01230186],[97101.0,0.3608],[97105.0,0.05481579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733044662191,[[97077.0,0.05156147],[97073.0,0.0324],[97072.0,0.13032],[97069.0,0.361216],[97068.0,0.05481579]],[[97078.0,0.01604878],[97083.0,0.3608],[97086.0,0.051472],[97090.0,0.05481579],[97857.0,0.00378911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733044739260,[[97069.0,0.0649],[97062.0,0.083185],[97060.0,0.12988],[97041.0,1.97612],[97038.0,0.20517882]],[[97070.0,0.05348],[97075.0,0.3730391],[97078.0,0.12988],[97079.0,0.05481579],[97086.0,0.051472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733044770772,[[97038.0,0.060497],[97033.0,0.22706],[97032.0,1.50064589],[97030.0,0.051502],[96942.0,0.68201317]],[[97039.0,0.001],[97043.0,0.01241578],[97044.0,0.051494],[97050.0,0.05481579],[97057.0,0.02071605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733044821207,[[97017.0,0.008],[97009.0,0.00154621],[97003.0,0.0616],[97001.0,0.0321],[96998.0,0.07847087]],[[97018.0,0.541908],[97027.0,0.14043158],[97029.0,0.051502],[97033.0,0.37394251],[97042.0,0.10631179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733044857243,[[97003.0,0.063516],[97001.0,0.0957],[97000.0,0.24675744],[96995.0,1.50052],[96994.0,0.00010447]],[[97004.0,0.78614632],[97013.0,0.18437579],[97015.0,0.05151],[97018.0,0.02062575],[97020.0,0.05481579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733044894786,[[96994.0,0.05162547],[96992.0,0.24675744],[96989.0,0.031],[96988.0,0.0305],[96987.0,0.34001256]],[[96995.0,0.3618],[96996.0,0.3608],[97004.0,0.06366951],[97009.0,0.12948],[97010.0,0.07544266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733044945912,[[96994.0,0.18568451],[96990.0,0.24741537],[96989.0,0.082523],[96988.0,0.0305],[96987.0,0.0324]],[[96995.0,0.3618],[96996.0,0.05152],[97001.0,0.3608],[97002.0,0.12924],[97004.0,0.12178509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733044991632,[[96962.0,1.5766],[96961.0,0.051538],[96953.0,0.031],[96952.0,8.796e-05],[96947.0,0.00154674]],[[96963.0,0.72372321],[96966.0,0.12912],[96969.0,0.051534],[96972.0,0.05481579],[96978.0,0.02063349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733045039759,[[96962.0,0.19951433],[96961.0,0.051538],[96958.0,0.24741537],[96955.0,0.0314],[96952.0,0.30770052]],[[96963.0,0.73624441],[96964.0,0.051537],[96965.0,0.14951362],[96972.0,0.05481579],[96978.0,0.02063349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733045088186,[[96955.0,0.055541],[96953.0,1.5],[96952.0,0.30770052],[96951.0,0.1288],[96946.0,0.05481579]],[[96956.0,0.3618],[96962.0,0.3608],[96963.0,0.01264441],[96970.0,0.25578388],[97552.0,0.12880634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733045129407,[[96959.0,0.39466576],[96955.0,1.552061],[96953.0,0.36913507],[96952.0,0.12876796],[96942.0,0.56073456]],[[96960.0,0.3618],[96963.0,0.01264441],[96967.0,0.051535],[96970.0,0.05481579],[96971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733045177475,[[96970.0,0.052533],[96966.0,0.24722263],[96962.0,0.0326],[96961.0,0.12844],[96960.0,0.34069868]],[[96971.0,0.3609039],[96972.0,0.07216338],[96975.0,0.01216635],[96985.0,0.0315],[96991.0,0.00154692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733045217401,[[96970.0,0.051533],[96968.0,0.0318],[96963.0,0.30899868],[96962.0,0.0326],[96961.0,0.1282]],[[96971.0,0.0031039],[96973.0,0.3608],[96975.0,0.01216635],[96976.0,0.05153],[96977.0,0.02063179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733045308063,[[96966.0,0.02831],[96965.0,0.051536],[96962.0,0.24755019],[96957.0,0.0312],[96956.0,0.30943774]],[[96967.0,0.066035],[96969.0,0.38143326],[96971.0,0.1280639],[96976.0,0.11891579],[96980.0,0.41637579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733045374611,[[96966.0,0.207526],[96964.0,0.0302],[96963.0,0.3913],[96957.0,0.13755579],[96951.0,0.2664]],[[96967.0,0.0145],[96970.0,0.01225079],[96971.0,0.0001039],[96980.0,0.10634379],[96984.0,0.12756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733045415253,[[96977.0,0.2369888],[96973.0,0.24727758],[96970.0,0.36326],[96967.0,0.4367444],[96961.0,0.38375551]],[[96980.0,0.051528],[96982.0,0.0635],[96986.0,0.12744],[96987.0,0.01615596],[96991.0,0.41629579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733045469214,[[96961.0,0.068038],[96955.0,0.0313],[96953.0,1.5],[96952.0,8.796e-05],[96950.0,0.48808]],[[96962.0,0.060538],[96965.0,0.3608],[96968.0,0.13981024],[96971.0,0.05481579],[96973.0,0.02063214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733045503430,[[96942.0,0.01325],[96941.0,0.051549],[96939.0,0.27924905],[96933.0,0.3093044],[96928.0,1.87190509]],[[96943.0,0.57231693],[96949.0,0.10963158],[96953.0,0.00011455],[96960.0,0.05481579],[96962.0,0.52935401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733045541956,[[96952.0,0.0165],[96950.0,0.60814905],[96945.0,0.051546],[96944.0,0.3093044],[96941.0,0.12848]],[[96953.0,0.03361455],[96954.0,0.051542],[96955.0,0.01239008],[96959.0,0.12848],[96962.0,0.10963158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733045591697,[[96969.0,0.051534],[96962.0,0.54613369],[96957.0,0.24711159],[96956.0,0.12712],[96952.0,0.3608]],[[96970.0,0.06465295],[96971.0,0.07476751],[96973.0,0.02063299],[96974.0,0.12712],[96979.0,0.05481579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733045632637,[[96949.0,0.00154717],[96945.0,0.0318],[96944.0,0.21817993],[96943.0,0.051548],[96940.0,0.73555159]],[[96950.0,0.051544],[96953.0,0.3608],[96956.0,0.178621],[96961.0,0.47111158],[96968.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733045668858,[[96965.0,0.60616593],[96959.0,0.127],[96958.0,0.24711159],[96956.0,0.05481579],[96953.0,0.3608]],[[96966.0,0.011],[96967.0,0.01222118],[96970.0,0.00011895],[96974.0,0.0324],[96978.0,0.051529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733045708280,[[96965.0,0.54625671],[96964.0,0.051536],[96960.0,0.24711159],[96955.0,0.3093044],[96954.0,0.12684]],[[96966.0,0.005],[96969.0,0.0648],[96970.0,0.00011895],[96975.0,0.01207791],[96977.0,0.12692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733045769237,[[96960.0,0.18553638],[96958.0,0.05554],[96953.0,0.24738099],[96949.0,0.1281869],[96944.0,0.11029943]],[[96962.0,0.051538],[96968.0,0.08651579],[96969.0,0.0615],[96970.0,0.12675895],[96975.0,0.37287791]]]
["bitfinex-derivatives","BTCF0:USTF0",1733045779947,[[96969.0,0.051534],[96966.0,0.18553638],[96962.0,2.10870099],[96958.0,0.10935579],[96957.0,0.4359444]],[[96970.0,0.00211895],[96975.0,0.06357388],[96979.0,0.0303],[96980.0,0.41561579],[96981.0,0.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733045824469,[[96958.0,0.52691536],[96957.0,0.36132],[96955.0,0.12644],[96952.0,1.5]],[[96959.0,0.06363514],[96967.0,0.0654],[96970.0,0.00011895],[96972.0,0.3608],[96993.0,0.051522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733045913029,[[96969.0,0.054534],[96968.0,0.24715686],[96965.0,1.98756],[96962.0,0.30934739],[96960.0,0.10594545]],[[96970.0,0.00011895],[96974.0,0.032],[96975.0,0.01213723],[96978.0,0.05153],[96987.0,0.48704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733045962283,[[96998.0,0.78484912],[96993.0,1.80946065],[96989.0,0.051523],[96988.0,0.3608],[96977.0,0.4766]],[[96999.0,0.00665561],[97010.0,0.01251947],[97011.0,0.0625],[97014.0,0.0315],[97019.0,0.051508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733046016206,[[97009.0,0.051512],[97007.0,0.3608],[97003.0,0.12576],[97000.0,0.05481579],[96995.0,0.3608]],[[97010.0,0.060512],[97011.0,0.07503115],[97014.0,0.0315],[97020.0,0.18057579],[97030.0,0.07368352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733046088249,[[97027.0,1.502],[97026.0,0.12556],[97025.0,0.24692916],[97024.0,0.3608],[97023.0,0.42427349]],[[97066.0,0.3608],[97078.0,0.412277],[97083.0,0.4764],[97087.0,0.051472],[97093.0,0.051468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733046126376,[[97064.0,0.053484],[97063.0,0.0305],[97062.0,0.3608],[97061.0,0.1254],[97052.0,0.05149]],[[97065.0,9.795e-05],[97071.0,0.01206201],[97075.0,0.0321],[97078.0,0.0307],[97085.0,0.051473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733046159688,[[97080.0,0.051475],[97068.0,0.0015452],[97067.0,0.48608],[97065.0,0.051483],[97060.0,0.35000619]],[[97081.0,0.051475],[97084.0,0.0433314],[97085.0,0.3608],[97088.0,0.00041601],[97090.0,0.05481579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733046196921,[[97089.0,0.05147],[97088.0,0.3608],[97069.0,0.051481],[97065.0,0.18495697],[97061.0,0.24665403]],[[97090.0,0.0306],[97091.0,0.06385149],[97099.0,0.05481579],[97103.0,0.12512],[97104.0,0.05481579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733046239153,[[97086.0,0.001],[97078.0,0.18520588],[97074.0,0.24665403],[97073.0,0.051479],[97068.0,0.31018102]],[[97087.0,0.537311],[97090.0,0.0306],[97091.0,0.01238149],[97093.0,0.3608],[97094.0,0.02060988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733046278676,[[97095.0,0.3936],[97091.0,0.12496],[97090.0,0.0629],[97083.0,0.361216]],[[97101.0,0.051464],[97105.0,0.05481579],[97108.0,0.12505557],[97110.0,0.37325054],[97122.0,0.051453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733046298999,[[97085.0,0.002],[97084.0,0.00154495],[97080.0,0.051475],[97079.0,0.1851602],[97073.0,0.24688027]],[[97086.0,0.176352],[97087.0,0.02060779],[97093.0,0.37282945],[97094.0,0.08801579],[97095.0,0.10628379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733046347527,[[97059.0,0.007],[97058.0,0.00154528],[97055.0,0.30863582],[97052.0,0.0945],[97050.0,0.3608]],[[97063.0,0.13703016],[97065.0,0.3608],[97067.0,0.051482],[97071.0,0.00010561],[97080.0,0.05481579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733046390155,[[97047.0,0.01116694],[97038.0,0.30863582],[97035.0,0.051499],[97034.0,0.0333],[97032.0,0.43339374]],[[97048.0,0.06479686],[97049.0,0.0332],[97050.0,0.1248],[97053.0,0.032],[97054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733046429577,[[97032.0,0.065501],[97023.0,0.3608],[97022.0,0.0333],[97017.0,0.27984151],[97008.0,0.30863582]],[[97033.0,0.01337543],[97034.0,0.12468],[97039.0,0.0721168],[97042.0,0.47127158],[97054.0,0.051489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733046470006,[[97032.0,0.065501],[97026.0,0.3608],[97022.0,0.0333],[97021.0,0.051506],[97013.0,0.05151]],[[97033.0,0.01337543],[97036.0,0.051499],[97037.0,0.1246],[97039.0,0.0206198],[97042.0,0.47127158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733046519138,[[97032.0,0.014],[97029.0,0.051502],[97025.0,0.30863582],[97023.0,0.0332],[97022.0,0.0333]],[[97033.0,0.55011543],[97040.0,0.02061961],[97042.0,0.52608737],[97047.0,0.5078],[97158.0,6.12532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733046652947,[[97012.0,0.065511],[97011.0,0.00010586],[97009.0,0.1855938],[97005.0,0.24745841],[97004.0,0.0333]],[[97013.0,0.13745498],[97016.0,0.051509],[97018.0,0.3608],[97019.0,0.0308],[97020.0,0.02062577]]]
["bitfinex-derivatives","BTCF0:USTF0",1733046695679,[[97015.0,0.056509],[97011.0,0.00010586],[97002.0,0.18502031],[97001.0,0.033],[97000.0,0.12546639]],[[97016.0,0.052509],[97019.0,0.3608],[97020.0,0.12392],[97021.0,0.10963158],[97336.0,0.03653749]]]
["bitfinex-derivatives","BTCF0:USTF0",1733046731498,[[97022.0,0.051506],[97017.0,0.18542359],[97013.0,0.24745841],[97011.0,0.00010586],[97010.0,0.051512]],[[97023.0,0.414305],[97027.0,0.19761982],[97028.0,0.07543951],[97032.0,0.05481579],[97034.0,0.47728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733046767827,[[97026.0,0.051504],[97023.0,0.18553774],[97019.0,0.24745841],[97018.0,0.051508],[97015.0,0.032]],[[97027.0,0.40807982],[97029.0,0.14438104],[97031.0,0.051501],[97033.0,0.00012199],[97036.0,0.05481579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733046834378,[[97026.0,0.051504],[97018.0,0.051508],[97017.0,0.3608],[97011.0,0.00010586],[97007.0,0.000416]],[[97027.0,0.04727982],[97029.0,0.14422104],[97032.0,0.051501],[97033.0,0.00012199],[97036.0,0.05481579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733046875899,[[97036.0,0.051498],[97027.0,0.00154597],[97026.0,0.45183754],[97025.0,0.11021653],[97024.0,0.3608]],[[97037.0,0.051499],[97053.0,0.11115428],[97055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733046922427,[[97079.0,0.414276],[97070.0,0.10629579],[97069.0,0.3608],[97068.0,0.12336],[97065.0,0.051899]],[[97080.0,0.01409395],[97098.0,0.3608],[97112.0,0.3608],[97128.0,0.2357],[97140.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733046951451,[[97087.0,0.051471],[97084.0,0.3080696],[97079.0,0.051476],[97078.0,0.52283946],[97069.0,0.3608]],[[97088.0,0.06493297],[97092.0,0.02060914],[97096.0,0.12328],[97097.0,0.05481579],[97100.0,0.05481579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733046988763,[[97104.0,0.051462],[97101.0,0.12312],[97100.0,0.3608],[97096.0,0.051466],[97090.0,0.05481579]],[[97105.0,0.04480755],[97110.0,0.05481579],[97112.0,0.0327],[97116.0,0.12312],[97117.0,0.413095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733047047017,[[97104.0,0.72399505],[97100.0,0.27983468],[97096.0,1.50052],[97095.0,0.3608],[97094.0,0.3718696]],[[97105.0,0.00012794],[97108.0,0.01364131],[97113.0,0.033],[97114.0,0.05481579],[97118.0,0.082655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733047103458,[[97104.0,0.192382],[97101.0,0.3608],[97096.0,1.68541401],[97092.0,0.24652535],[97047.0,0.67422569]],[[97113.0,0.00522377],[97114.0,0.05481579],[97117.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733047150194,[[97112.0,0.428258],[97110.0,0.0325],[97101.0,0.37330823],[97097.0,0.28824397],[97093.0,0.24637043]],[[97113.0,7.503e-05],[97115.0,0.01217572],[97122.0,0.05481579],[97124.0,0.051452],[97126.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733047205932,[[97112.0,0.066458],[97107.0,0.3914],[97106.0,0.033],[97102.0,0.18505095],[97101.0,0.051464]],[[97113.0,7.503e-05],[97115.0,0.01217572],[97116.0,0.051456],[97122.0,0.41561579],[97125.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733047288785,[[97092.0,1.68626902],[97089.0,0.3608],[97081.0,0.09499029],[97080.0,0.11820101],[97079.0,0.3608]],[[97093.0,0.001],[97101.0,0.00011935],[97102.0,0.06702001],[97103.0,0.051463],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733047348436,[[97092.0,2.042789],[97084.0,0.051473],[97083.0,0.3608],[97081.0,0.34203115],[97080.0,0.59476101]],[[97093.0,0.001],[97099.0,0.051465],[97101.0,0.00011935],[97102.0,0.01220422],[97109.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733047375952,[[97043.0,0.00809308],[97042.0,0.051495],[97035.0,0.0325],[97034.0,0.0331],[97028.0,0.12256]],[[97044.0,0.06542164],[97045.0,0.12256],[97048.0,0.3608],[97053.0,0.05481579],[97060.0,0.05481579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733047417185,[[97022.0,0.0318],[97021.0,0.0322],[97018.0,0.0303],[97011.0,0.051512],[97002.0,0.12252]],[[97024.0,0.051505],[97027.0,0.72264001],[97028.0,0.12252],[97033.0,0.05481579],[97040.0,0.05481579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733047458503,[[97006.0,1.558514],[97003.0,0.15586],[97001.0,0.3091285],[96998.0,0.051518],[96995.0,0.000416]],[[97007.0,0.3628],[97012.0,0.3608],[97013.0,0.0124749],[97020.0,0.05479223],[97023.0,0.051505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733047525155,[[97006.0,0.058514],[97001.0,0.123],[96996.0,1.50056],[96994.0,0.05152],[96993.0,0.0317]],[[97007.0,0.414314],[97008.0,0.3931],[97013.0,0.0124749],[97017.0,0.123],[97023.0,0.051506]]]
["bitfinex-derivatives","BTCF0:USTF0",1733047545159,[[96963.0,0.051537],[96952.0,1.5]],[[96972.0,0.412332],[96974.0,0.3608],[96975.0,0.12268],[96981.0,0.05479223],[96982.0,0.051527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733047587190,[[96958.0,0.05154],[96955.0,0.0311],[96952.0,1.50052],[96945.0,0.12272],[96940.0,0.01206145]],[[96959.0,0.42669385],[96966.0,0.05479223],[96967.0,0.12272],[96968.0,0.05479223],[96969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733047631112,[[96946.0,0.174225],[96942.0,0.18548892],[96941.0,0.01250091],[96938.0,0.00154734],[96937.0,0.3340855]],[[96947.0,0.3628],[96954.0,0.01195306],[96958.0,8.568e-05],[96960.0,0.05479223],[96961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733047686343,[[96957.0,0.05254],[96954.0,0.24756112],[96950.0,0.0646],[96949.0,0.30948752],[96946.0,1.68682804]],[[96958.0,0.00208568],[96959.0,0.3608],[96962.0,0.14323328],[96965.0,0.01244645],[97446.0,0.12869884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733047752676,[[96957.0,0.30012792],[96952.0,0.34058752],[96950.0,0.033],[96940.0,0.05479223],[96935.0,0.42905271]],[[96958.0,0.0035041],[96960.0,0.3608],[96962.0,0.14315328],[96967.0,0.05479223],[97431.0,0.12895819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733047819832,[[96957.0,0.04254],[96952.0,0.0311],[96950.0,0.033],[96942.0,0.18569353],[96938.0,0.2479879]],[[96958.0,0.0035041],[96961.0,0.41337801],[96963.0,0.14303284],[96970.0,0.05479223],[97463.0,0.10315624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733047879983,[[96975.0,0.001],[96973.0,0.00824],[96967.0,0.051535],[96959.0,0.00682],[96958.0,0.18552644]],[[96976.0,0.09696139],[96977.0,0.3608],[96979.0,0.0635],[96980.0,0.12232],[96982.0,0.02063214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733048009776,[[96975.0,0.00782],[96969.0,0.0317],[96968.0,0.0301],[96967.0,0.03403],[96962.0,0.00388454]],[[96976.0,0.90738139],[96982.0,0.02063214],[96984.0,0.081927],[96991.0,0.50868],[96992.0,0.0513332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733048070835,[[96947.0,0.04228],[96944.0,0.031],[96942.0,0.051548],[96941.0,0.0314],[96939.0,0.0319]],[[96948.0,0.536385],[96955.0,0.02063763],[96956.0,0.3608],[96957.0,0.05479223],[96960.0,0.12602002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733048123372,[[96908.0,0.085866],[96906.0,0.0165],[96902.0,1.50052],[96901.0,0.0313],[96896.0,0.3608]],[[96909.0,0.001],[96910.0,0.051566],[96911.0,0.3608],[96914.0,0.122],[96920.0,0.10958446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733048142980,[[96900.0,0.00979786],[96898.0,1.552092],[96897.0,0.00010262],[96886.0,0.4563],[96880.0,0.317981]],[[96901.0,0.41437],[96909.0,0.49591266],[96910.0,0.05479223],[96916.0,0.0303],[96917.0,0.07220555]]]
["bitfinex-derivatives","BTCF0:USTF0",1733048203621,[[96885.0,0.00925],[96882.0,0.05572],[96879.0,0.082082],[96877.0,0.3608],[96866.0,0.3608]],[[96886.0,0.053578],[96891.0,0.13444715],[96892.0,0.3608],[96895.0,0.05479223],[96899.0,0.02064706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733048254766,[[96882.0,0.08534],[96872.0,0.3608],[96871.0,0.0632],[96863.0,1.5],[96822.0,0.00119975]],[[96883.0,0.002],[96884.0,0.051579],[96886.0,0.3608],[96887.0,0.12224],[96890.0,0.02064944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733048290070,[[96879.0,0.051582],[96877.0,0.00825],[96876.0,0.03374],[96869.0,0.3608]],[[96880.0,0.42492717],[96883.0,0.12196],[96887.0,0.02065148],[96888.0,0.10958446],[96892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733048349312,[[96879.0,1.594552],[96878.0,0.3922],[96874.0,0.18576753],[96872.0,0.15486],[96870.0,0.3025361]],[[96880.0,0.01254617],[96890.0,0.05479223],[96892.0,0.3608],[96893.0,0.12192],[96897.0,0.051572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733048406048,[[96899.0,2.076211],[96895.0,0.31244387],[96891.0,0.051575],[96890.0,0.05479223],[96888.0,0.67047984]],[[96900.0,0.00112598],[96904.0,0.01235123],[96910.0,0.05479223],[96915.0,0.412363],[96916.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733048460872,[[96915.0,0.093503],[96911.0,0.12184],[96908.0,0.18576689],[96903.0,0.66061819],[96900.0,0.05479223]],[[96916.0,0.0030731],[96917.0,0.051562],[96918.0,0.3608],[96921.0,0.07316659],[96930.0,0.41659223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733048507107,[[96909.0,0.155286],[96903.0,0.3608],[96901.0,0.12184],[96900.0,0.10636223],[96820.0,0.00967648]],[[96910.0,0.01292594],[96916.0,7.31e-05],[96918.0,0.3608],[96920.0,0.05479223],[96921.0,0.23406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733048550938,[[96949.0,0.076945],[96941.0,0.18606],[96940.0,0.05479223],[96938.0,0.05155],[96936.0,0.3608]],[[96950.0,0.00266545],[96953.0,0.3608],[96958.0,0.12176],[96960.0,0.05479223],[96964.0,0.051537]]]
["bitfinex-derivatives","BTCF0:USTF0",1733048614989,[[96942.0,0.068048],[96933.0,0.3608],[96931.0,0.051554],[96930.0,0.0612],[96914.0,0.18572855]],[[96943.0,0.06352192],[96948.0,0.48352],[96950.0,0.00011768],[96952.0,0.05479223],[96953.0,0.05173761]]]
["bitfinex-derivatives","BTCF0:USTF0",1733048673023,[[96939.0,0.05155],[96935.0,0.01025],[96930.0,0.60772855],[96929.0,0.0308],[96928.0,0.12172]],[[96940.0,0.051551],[96945.0,0.05479223],[96948.0,0.49583372],[96950.0,0.00011768],[96956.0,0.43297673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733048768694,[[96967.0,0.00825],[96956.0,0.12156],[96954.0,0.18532892],[96953.0,0.3608]],[[96968.0,0.42682385],[96976.0,0.0324],[96977.0,0.17639223],[96979.0,0.44613177],[96980.0,0.10632023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733048813428,[[96970.0,0.059773],[96965.0,0.0314],[96964.0,0.0322],[96959.0,0.30716932],[96955.0,2.18337457]],[[96971.0,0.00010603],[96972.0,0.06208698],[96975.0,0.3608],[96977.0,0.05479223],[96979.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733048917081,[[96951.0,0.009],[96950.0,0.02475],[96944.0,0.051547],[96931.0,0.3608],[96923.0,0.18564932]],[[96952.0,0.56803061],[96957.0,0.38143622],[96961.0,0.10958446],[96965.0,0.082636],[96969.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733048990230,[[96964.0,0.00925],[96961.0,0.051538],[96953.0,0.12224],[96951.0,0.0483],[96950.0,0.04388642]],[[96965.0,0.3618],[96968.0,0.1216],[96969.0,0.09682031],[96971.0,0.02074043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733049035646,[[96964.0,0.077287],[96962.0,0.18541942],[96958.0,0.2472259],[96954.0,0.12148],[96952.0,0.30903237]],[[96965.0,0.001],[96967.0,0.051535],[96968.0,0.3608],[96969.0,0.01208631],[96971.0,0.12158603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733049070580,[[96959.0,0.00825],[96958.0,0.05554],[96956.0,0.001],[96954.0,0.18568771],[96953.0,0.0638]],[[96960.0,0.06389626],[96965.0,0.02063534],[96968.0,0.05479223],[96974.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733049116713,[[96944.0,0.0015471]],[[96952.0,0.533783],[96960.0,0.051539],[96961.0,0.18098493],[96965.0,0.43397021],[96968.0,0.01207728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733049146341,[[96905.0,0.013],[96900.0,0.18568771],[96896.0,0.2472259],[96891.0,0.30903237],[96890.0,0.0306]],[[96906.0,0.052568],[96908.0,0.3608],[96913.0,0.13386895],[96915.0,0.12082594],[96917.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733049181163,[[96875.0,0.546154],[96866.0,0.36089965],[96862.0,0.05159],[96861.0,0.0307],[96804.0,0.03613742]],[[96876.0,0.002],[96877.0,0.051583],[96883.0,0.0311],[96884.0,0.0311],[96885.0,0.07237289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733049221297,[[96875.0,0.89791484],[96873.0,0.122],[96871.0,0.3608],[96869.0,0.37064567],[96866.0,9.965e-05]],[[96876.0,0.002],[96882.0,0.0316],[96883.0,0.0305],[96884.0,0.0308],[96885.0,0.07237289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733049260829,[[96829.0,0.3608],[96825.0,0.05161],[96822.0,0.36132],[96818.0,0.24761567],[96816.0,0.12252]],[[96836.0,0.051605],[96840.0,0.3608],[96842.0,0.0318],[96843.0,0.12252],[96848.0,0.051598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733049290540,[[96768.0,0.00125],[96765.0,0.30873846],[96758.0,0.051646],[96757.0,0.0001323],[96756.0,0.37064567]],[[96776.0,0.32981556],[96779.0,0.3608],[96780.0,0.3608],[96782.0,0.00113232],[96783.0,0.01329379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733049315371,[[96763.0,0.051643],[96758.0,0.0313],[96757.0,0.001],[96756.0,0.0631],[96755.0,0.3608]],[[96764.0,0.00011638],[96765.0,0.2059484],[96766.0,0.12324],[96770.0,0.09234568],[96776.0,0.02067663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733049367117,[[96763.0,0.412444],[96757.0,0.12388],[96756.0,0.037416],[96755.0,0.83852],[96754.0,0.11220598]],[[96764.0,0.01445654],[96780.0,0.06055798],[96788.0,0.116531],[96790.0,0.12388],[96800.0,0.06055798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733049466291,[[96790.0,0.002],[96787.0,0.051631],[96784.0,0.0015498],[96783.0,0.12364],[96781.0,0.0315]],[[96791.0,0.051629],[96792.0,0.001],[96795.0,0.3608],[96797.0,0.01245877],[96800.0,0.12111596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733049508419,[[96729.0,0.1234],[96724.0,0.031],[96722.0,0.00011897],[96716.0,0.051668],[96710.0,0.11551963]],[[96738.0,0.051657],[96739.0,0.0343],[96745.0,0.3608],[96749.0,0.06055798],[96780.0,0.06055798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733049537745,[[96714.0,0.05167],[96711.0,0.3099015],[96703.0,0.37170268],[96701.0,0.3608],[96628.0,0.03620013]],[[96715.0,0.002],[96716.0,0.01210789],[96718.0,0.1256],[96720.0,0.09240912],[96721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733049560055,[[96680.0,9.991e-05],[96666.0,0.0634],[96665.0,0.00155171],[96664.0,0.3924],[96661.0,0.24757105]],[[96688.0,0.00012209],[96689.0,0.001],[96695.0,0.3608],[96696.0,0.1441175],[96697.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733049580283,[[96645.0,0.00155193],[96643.0,0.3608],[96637.0,0.13068],[96635.0,0.084612],[96631.0,0.0324]],[[96646.0,0.051706],[96655.0,0.3608],[96658.0,0.13068],[96660.0,0.184875],[96663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733049608208,[[96684.0,0.051686],[96666.0,0.79156],[96664.0,0.051697],[96662.0,0.24765587],[96658.0,0.000416]],[[96691.0,0.051683],[96704.0,0.3608],[96707.0,0.00155166],[96712.0,0.02069313],[96713.0,0.051671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733049641019,[[96719.0,0.3628],[96714.0,0.13104],[96712.0,0.0321],[96698.0,0.01215841],[96697.0,0.0333]],[[96720.0,0.01808655],[96730.0,0.0924375],[96731.0,0.01195938],[96742.0,0.49184],[96750.0,0.5048885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733049673055,[[96694.0,0.051681],[96689.0,0.1304],[96685.0,0.3608],[96677.0,0.051689],[96672.0,0.529612]],[[96695.0,0.00310738],[96697.0,0.051679],[96698.0,0.01222524],[96700.0,0.0309],[96701.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733049712682,[[96742.0,0.412454],[96741.0,0.1292],[96732.0,0.3917],[96730.0,0.032],[96729.0,0.082161]],[[96743.0,0.0676299],[96749.0,8.792e-05],[96751.0,0.02067718],[96752.0,0.0924375],[96760.0,0.051645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733049750211,[[96794.0,0.051626],[96783.0,0.051632],[96775.0,0.210877],[96774.0,0.3608],[96770.0,0.47768]],[[96795.0,0.033],[96800.0,0.52136136],[96801.0,0.051623],[96802.0,0.0635],[96950.0,1.9949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733049802059,[[96818.0,0.051614],[96817.0,0.3608],[96815.0,0.12592],[96809.0,0.11217936],[96806.0,0.031]],[[96819.0,0.00163714],[96827.0,0.02196267],[96833.0,0.145706],[96837.0,0.3608],[96840.0,0.18648136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733049849179,[[96857.0,0.178788],[96856.0,0.0625],[96855.0,0.3608],[96851.0,0.3608],[96849.0,1.5]],[[96858.0,8.285e-05],[96865.0,0.00154917],[96870.0,0.051582],[96872.0,0.0331],[96878.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733049927233,[[96852.0,0.3608],[96848.0,0.0943],[96845.0,0.12288],[96840.0,0.3608],[96839.0,0.06056136]],[[96854.0,0.15494842],[96855.0,0.05159],[96858.0,0.012305],[96860.0,0.06056136],[96875.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733049968654,[[96886.0,0.3608],[96884.0,0.051574],[96881.0,7.507e-05],[96879.0,0.00154816],[96872.0,0.27858074]],[[96887.0,0.0642],[96888.0,0.051572],[96896.0,0.06056136],[96900.0,0.15068258],[96901.0,0.174365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733050006390,[[96883.0,0.3608],[96881.0,7.507e-05],[96879.0,0.00154816],[96874.0,0.18578098],[96872.0,0.53518]],[[96884.0,0.20468176],[96890.0,0.3608],[96891.0,0.06056136],[96892.0,0.01205489],[96895.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733050056121,[[96899.0,0.535126],[96896.0,0.3608],[96892.0,0.02064192],[96891.0,0.05157],[96889.0,0.000416]],[[96900.0,0.09012122],[96905.0,0.051563],[96908.0,0.0309],[96909.0,0.04260262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733050098968,[[96897.0,0.051567],[96892.0,0.18578098],[96891.0,0.3515],[96890.0,0.3608],[96888.0,0.12276]],[[96898.0,0.051567],[96900.0,0.10253586],[96903.0,0.0322],[96904.0,0.15296],[96907.0,0.06056136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733050137495,[[96899.0,0.66002187],[96894.0,0.30959083],[96893.0,0.3608],[96891.0,0.12272],[96888.0,0.42292163]],[[96900.0,0.09012122],[96901.0,0.01215912],[96914.0,0.12272],[96915.0,0.051558],[96923.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733050179122,[[96909.0,0.3608],[96897.0,0.12268],[96892.0,1.5],[96890.0,0.32941217],[96886.0,0.2680791]],[[96910.0,0.20733397],[96916.0,0.15544],[96919.0,0.09076038],[96922.0,0.06386842],[96932.0,0.47873601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733050212237,[[96860.0,0.3728],[96859.0,0.051587],[96843.0,0.412396],[96841.0,0.18549457]],[[96861.0,0.16823424],[96862.0,0.12268],[96868.0,0.051583],[96870.0,0.06056136],[96880.0,0.11213736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733050240646,[[96869.0,0.18564109],[96868.0,0.3608],[96863.0,0.24736209],[96861.0,0.12264],[96803.0,0.7010805]],[[96870.0,0.051582],[96876.0,0.12264],[96880.0,0.12112272],[96881.0,0.11511739],[96890.0,0.10199667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733050278474,[[96889.0,0.3608],[96883.0,0.051575],[96878.0,0.1226],[96877.0,0.3608],[96861.0,0.0945]],[[96890.0,0.1721142],[96891.0,0.051571],[96892.0,0.0301],[96897.0,0.1226],[96898.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733050311003,[[96908.0,0.051562],[96907.0,0.3608],[96899.0,0.3608],[96897.0,0.12256],[96894.0,0.23718454]],[[96909.0,0.17062645],[96910.0,0.00154843],[96913.0,0.051559],[96916.0,0.12256],[96918.0,0.02064539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733050354427,[[96908.0,0.412362],[96907.0,0.12248],[96906.0,0.24736209],[96900.0,0.0317],[96899.0,0.51337955]],[[96909.0,0.00012325],[96918.0,0.01223806],[96923.0,0.00154806],[96930.0,0.23455136],[96940.0,0.13181622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733050392762,[[96914.0,0.412358],[96903.0,1.5],[96902.0,0.4832],[96896.0,0.19738645],[96894.0,0.0221871]],[[96915.0,0.05297747],[96918.0,0.01538415],[96923.0,0.12252039],[96926.0,0.12112272],[96929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733050433875,[[96906.0,0.412363],[96902.0,0.24736209],[96897.0,0.30959083],[96894.0,0.36234795],[96893.0,0.051569]],[[96907.0,0.15517518],[96914.0,0.0645],[96915.0,0.1224],[96917.0,0.0305],[96918.0,0.06394015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733050472400,[[96869.0,0.064583],[96868.0,0.3608],[96866.0,0.43195083],[96864.0,0.033],[96860.0,0.05313556]],[[96870.0,0.1570647],[96882.0,0.051575],[96883.0,0.12236],[96894.0,0.3608],[96896.0,0.02064649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733050543666,[[96891.0,0.23903717],[96886.0,0.36956956],[96884.0,0.3938],[96881.0,0.30911195],[96880.0,0.09366136]],[[96892.0,0.16679056],[96893.0,0.00154881],[96901.0,0.06056136],[96904.0,0.204444],[96911.0,0.02064573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733050590197,[[96907.0,0.052562],[96906.0,0.18551514],[96902.0,0.60850177],[96901.0,0.0301],[96899.0,0.15334]],[[96908.0,0.16243186],[96912.0,0.01198896],[96916.0,0.051557],[96918.0,0.07127446],[96920.0,0.42290946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733050632037,[[96903.0,0.3621925],[96902.0,0.0305],[96899.0,0.03],[96898.0,0.12216],[96897.0,0.43191099]],[[96904.0,0.002],[96908.0,0.00011024],[96909.0,0.051561],[96912.0,0.01198896],[96929.0,0.47704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733050662251,[[96849.0,0.062593],[96842.0,0.0333],[96840.0,0.0311],[96839.0,0.00013369],[96818.0,0.3096285]],[[96851.0,0.15482302],[96852.0,0.37468743],[96853.0,0.173751],[96860.0,0.48192272],[96863.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733050698982,[[96860.0,0.054587],[96850.0,0.0649],[96848.0,0.173753],[96845.0,0.60834079],[96839.0,0.30957754]],[[96861.0,0.23953595],[96863.0,0.48436],[96871.0,0.3608],[96876.0,0.051579],[96877.0,0.02065633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733050744004,[[96881.0,0.113675],[96877.0,0.3608],[96867.0,0.0306],[96866.0,0.24754079],[96865.0,0.534504]],[[96882.0,0.15452199],[96883.0,0.00011288],[96884.0,0.001],[96885.0,0.06911232],[96888.0,0.12252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733050784444,[[96881.0,0.0309],[96880.0,0.051576],[96877.0,0.3608],[96876.0,0.12208],[96875.0,0.18565944]],[[96882.0,0.15752199],[96883.0,0.00011288],[96885.0,0.01253832],[96887.0,0.051573],[96893.0,0.02065633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733050821571,[[96913.0,0.051559],[96909.0,0.0303],[96908.0,0.3608],[96902.0,0.0631],[96901.0,0.18540854]],[[96914.0,0.20907979],[96916.0,0.12328],[96925.0,0.85989633],[96929.0,0.05155],[96941.0,0.02065633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733050887108,[[96957.0,0.412335],[96947.0,0.23694854],[96946.0,0.12372],[96945.0,0.033],[96943.0,0.27924079]],[[96958.0,0.16624231],[96963.0,0.12372],[96965.0,0.051531],[96971.0,0.00154739],[96972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733050900630,[[96966.0,0.08493],[96965.0,0.3608],[96958.0,0.0639],[96957.0,0.412335],[96956.0,0.18540854]],[[96967.0,0.00114507],[96972.0,0.12352],[96976.0,0.47816],[96980.0,0.051523],[96982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733050945066,[[96972.0,0.051527],[96970.0,0.0312],[96969.0,0.3608],[96963.0,0.051532]],[[96973.0,0.171222],[96979.0,0.051524],[96980.0,0.12292],[96989.0,0.47816],[96993.0,0.00154695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733050981396,[[96994.0,0.84484],[96991.0,1.5],[96985.0,0.0322],[96981.0,9.864e-05],[96975.0,0.18805858]],[[96995.0,0.00283094],[97000.0,0.1],[97005.0,0.01219634],[97008.0,0.00154686],[97013.0,0.12324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733051036339,[[97007.0,0.18504661],[97003.0,0.24672387],[97000.0,0.21229664],[96999.0,0.3939],[96998.0,0.0619]],[[97015.0,0.15449191],[97016.0,0.01223507],[97017.0,0.48284],[97035.0,0.47938647],[97047.0,0.0052795]]]
["bitfinex-derivatives","BTCF0:USTF0",1733051126482,[[97022.0,0.006],[97017.0,0.0303],[97013.0,0.24777958],[97009.0,0.122],[97008.0,0.24686777]],[[97023.0,0.3608],[97026.0,0.122],[97028.0,0.01241882],[97032.0,0.3608],[97037.0,0.02061984]]]
["bitfinex-derivatives","BTCF0:USTF0",1733051172518,[[97022.0,0.013],[97009.0,0.3608],[97002.0,0.0617],[96996.0,0.15516],[96926.0,0.00966652]],[[97023.0,0.64920186],[97027.0,0.0213],[97028.0,0.0502],[97030.0,0.00041601],[97039.0,0.02061707]]]
["bitfinex-derivatives","BTCF0:USTF0",1733051227780,[[97001.0,0.24685824],[97000.0,0.09025664],[96993.0,0.30754832],[96986.0,0.36905799],[96972.0,0.7929144]],[[97011.0,0.11613448],[97012.0,0.3608],[97017.0,0.00041601],[97020.0,0.3608],[97038.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733051273788,[[97000.0,1.60825664],[96989.0,0.12192],[96988.0,0.0315],[96985.0,0.0621],[96983.0,0.24710758]],[[97001.0,0.15564941],[97002.0,0.01205231],[97004.0,0.3608],[97006.0,0.12192],[97011.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733051321726,[[97014.0,0.21717082],[97013.0,0.006],[97010.0,0.24689443],[97004.0,0.66941804],[96998.0,0.49093799]],[[97016.0,0.15580743],[97017.0,0.37276815],[97028.0,0.47788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733051361057,[[97029.0,0.3668],[97020.0,0.12208],[97013.0,0.24986505],[97008.0,0.24641111],[96996.0,0.36962025]],[[97031.0,0.0332],[97032.0,0.01369793],[97041.0,0.12249601],[97044.0,0.3608],[97049.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733051394282,[[97022.0,0.01],[97019.0,0.18522002],[97013.0,0.2469484],[97005.0,0.30801389],[97004.0,0.0326]],[[97023.0,0.18538979],[97024.0,0.48404],[97031.0,0.0634],[97032.0,0.37295109],[97050.0,0.02217158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733051436325,[[97022.0,0.003],[97019.0,0.0327],[97018.0,0.0306],[97017.0,0.54595169],[97005.0,0.000416]],[[97025.0,0.15382979],[97026.0,0.15382979],[97028.0,0.15382979],[97029.0,0.15382979],[97030.0,0.1218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733051464637,[[97033.0,0.3738],[97030.0,1.80801389],[97027.0,0.1218],[97025.0,0.032],[97008.0,0.43056765]],[[97034.0,0.001],[97043.0,0.15448192],[97044.0,0.01236719],[97045.0,0.1218],[97052.0,0.5084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733051500869,[[97036.0,0.013],[97032.0,0.0315],[97030.0,0.18521467],[97029.0,0.0308],[97014.0,0.02061671]],[[97046.0,0.15398826],[97047.0,0.13527467],[97052.0,0.032],[97058.0,0.3608],[97083.0,0.04906936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733051530893,[[97059.0,0.1848345],[97054.0,0.24654049],[97049.0,0.015],[97048.0,0.30841813],[97045.0,0.15242]],[[97060.0,0.001],[97061.0,0.37288319],[97072.0,0.0637],[97076.0,0.05121415],[97635.0,0.10284814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733051569614,[[97063.0,0.0661],[97061.0,0.24654049],[97059.0,0.0306],[97053.0,0.30841813],[97048.0,0.12168]],[[97064.0,0.49448208],[97071.0,0.02061119],[97075.0,0.3608],[97087.0,0.08521119],[97408.0,0.02898718]]]
["bitfinex-derivatives","BTCF0:USTF0",1733051616239,[[97064.0,0.002],[97057.0,0.18486868],[97052.0,0.27816946],[97051.0,0.3938],[97050.0,0.152056]],[[97068.0,0.12164],[97069.0,0.3608],[97084.0,0.3608],[97086.0,0.0306],[97088.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733051692011,[[97069.0,0.005],[97065.0,0.24647884],[97058.0,0.308091],[97052.0,0.0316],[97051.0,0.4027092]],[[97070.0,0.63650397],[97072.0,0.0122597],[97073.0,0.3608],[97086.0,0.4762],[97426.0,0.03652887]]]
["bitfinex-derivatives","BTCF0:USTF0",1733051733131,[[97038.0,0.308091],[97037.0,0.84965697],[97036.0,0.3608],[97030.0,1.5],[97023.0,0.18576]],[[97048.0,0.15466],[97049.0,0.3608],[97061.0,0.0645],[97062.0,0.3608],[97068.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733051774361,[[97039.0,0.25765682],[97033.0,0.0309],[97026.0,0.0322],[96988.0,0.0144067]],[[97044.0,0.63906853],[97048.0,0.01221421],[97049.0,0.02061645],[97050.0,0.83844],[97061.0,0.03091601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733051813302,[[97057.0,0.011],[97045.0,0.3608],[97041.0,0.24641281],[97036.0,0.031],[97035.0,0.30805883]],[[97058.0,0.12324],[97059.0,0.51675416],[97060.0,0.01226166],[97065.0,0.02061214],[97071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733051865534,[[97057.0,0.2502301],[97051.0,0.30790117],[97046.0,0.3697092],[97040.0,0.3925],[97036.0,0.031]],[[97058.0,0.3618],[97059.0,0.0315],[97060.0,0.01226166],[97061.0,0.0317],[97062.0,0.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1733051895247,[[97045.0,0.013],[97040.0,0.18462746],[97035.0,0.24631144],[97027.0,0.30790117],[97020.0,0.4917892]],[[97046.0,0.67182295],[97053.0,0.3608],[97054.0,0.47632],[97057.0,0.0307],[97058.0,0.02061597]]]
["bitfinex-derivatives","BTCF0:USTF0",1733051933771,[[97045.0,0.48395784],[97040.0,0.3697092],[97034.0,0.0301],[97031.0,0.12168],[97027.0,0.000416]],[[97046.0,0.52912698],[97047.0,0.12168],[97056.0,0.0329],[97057.0,0.3913],[97058.0,0.02061597]]]
["bitfinex-derivatives","BTCF0:USTF0",1733051985906,[[97046.0,0.48494663],[97044.0,0.3697092],[97039.0,0.3608],[97035.0,0.0312],[97000.0,0.10306959]],[[97047.0,0.23355062],[97051.0,0.0326],[97052.0,0.12168],[97058.0,0.0308],[97062.0,0.05321492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733052034449,[[97048.0,0.013],[97045.0,1.68435543],[97044.0,0.3608],[97040.0,0.24580725],[97026.0,0.3697092]],[[97049.0,0.27706456],[97051.0,0.01198122],[97059.0,0.3608],[97070.0,0.0612],[97071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733052063260,[[97043.0,0.014],[97039.0,0.24580725],[97035.0,1.5],[97032.0,0.30725173],[97031.0,0.0623]],[[97044.0,0.27710488],[97046.0,0.02061614],[97049.0,0.3608],[97057.0,0.3608],[97063.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733052104897,[[97029.0,0.0382],[97027.0,0.3608],[97021.0,0.0306],[97016.0,0.48248],[97015.0,0.30731851]],[[97030.0,0.002],[97032.0,0.12168],[97038.0,0.01197155],[97048.0,0.0326],[97049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733052150632,[[97029.0,0.78465651],[97023.0,0.3697092],[97022.0,0.3608],[97013.0,1.5],[97011.0,0.4313274]],[[97030.0,0.12364],[97034.0,0.02061933],[97036.0,0.0622],[97037.0,0.3918],[97072.0,0.00154615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733052216369,[[97029.0,0.006],[97023.0,0.18437884],[97019.0,0.24592231],[97015.0,1.5],[97014.0,0.4575]],[[97030.0,0.50671744],[97038.0,0.03258752],[97040.0,0.3608],[97042.0,0.47776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733052258294,[[97029.0,0.006],[97025.0,0.30719289],[97020.0,0.3608],[97019.0,0.36863146],[97013.0,0.01209049]],[[97030.0,0.1263378],[97035.0,0.3608],[97038.0,0.03258752],[97043.0,0.0314],[98152.0,0.00378911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733052364473,[[97026.0,0.0325],[97025.0,0.0325],[97024.0,0.24554908],[97021.0,0.3608],[97018.0,0.30714424]],[[97030.0,0.125],[97034.0,0.0124484],[97037.0,0.02061824],[97041.0,0.47788],[97057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733052403298,[[97031.0,0.002],[97030.0,0.30724635],[97025.0,0.3933],[97016.0,0.36880072],[97015.0,0.0648]],[[97032.0,0.12492],[97035.0,0.3608],[97040.0,0.02061864],[97041.0,0.48989497],[97043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733052434023,[[97037.0,0.002],[97034.0,0.18453182],[97029.0,0.24604243],[97025.0,0.3933],[97023.0,0.30739343]],[[97038.0,0.12372],[97040.0,0.02061864],[97042.0,0.3608],[97043.0,0.01222813],[97051.0,0.57452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733052474253,[[97042.0,0.24603904],[97037.0,0.002],[97035.0,0.30739343],[97034.0,0.0606],[97029.0,0.3608]],[[97043.0,0.2766783],[97046.0,0.47780001],[97047.0,0.3608],[97073.0,0.0621],[97109.0,0.62644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733052511779,[[97049.0,0.3608],[97046.0,0.30745786],[97040.0,0.40174943],[97037.0,0.012269],[97028.0,0.42852941]],[[97052.0,0.003],[97055.0,0.01207726],[97057.0,0.02061237],[97058.0,0.0307],[97071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733052538792,[[97054.0,0.001],[97050.0,0.18460163],[97046.0,0.24613551],[97045.0,0.3608],[97040.0,0.34065786]],[[97055.0,0.123],[97058.0,0.0429313],[97066.0,0.38141823],[97071.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733052572625,[[97069.0,0.007],[97068.0,0.30766696],[97061.0,0.3608],[97059.0,0.36894943],[97051.0,0.12196]],[[97071.0,0.12296],[97075.0,0.01212514],[97077.0,0.02060763],[97081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733052604665,[[97070.0,0.47684213],[97064.0,0.36894943],[97061.0,0.3608],[97055.0,1.5],[97051.0,0.122376]],[[97071.0,0.001],[97074.0,0.12192],[97075.0,0.01212514],[97081.0,0.3608],[97086.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733052634077,[[97096.0,0.18416138],[97091.0,0.24595134],[97085.0,0.30744291],[97083.0,0.47074811],[97082.0,0.003]],[[97097.0,0.12188],[97098.0,0.001],[97100.0,0.11227449],[97106.0,0.3608],[97113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733052665707,[[97099.0,0.003],[97098.0,0.21443995],[97094.0,0.24591887],[97093.0,0.3608],[97066.0,0.4897479]],[[97108.0,0.49460848],[97112.0,0.0953],[97135.0,0.02061311],[97142.0,0.00518034],[97597.0,0.12858981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733052697623,[[97108.0,0.30959042],[97104.0,0.3608],[97101.0,0.36894943],[97097.0,0.0306],[97091.0,0.1218]],[[97110.0,0.1218],[97112.0,0.01242257],[97113.0,0.3608],[97123.0,0.0653],[97124.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733052725849,[[97110.0,0.30710149],[97104.0,0.3608],[97103.0,0.36894943],[97100.0,0.0305],[97089.0,0.44912979]],[[97114.0,0.20629323],[97116.0,0.12176],[97119.0,0.02059914],[97123.0,0.0951],[97125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733052769371,[[97110.0,0.30765751],[97108.0,0.004],[97104.0,0.3608],[97103.0,0.0315],[97102.0,0.39964943]],[[97111.0,0.12176],[97119.0,0.38139914],[97123.0,0.0951],[97125.0,0.476],[97132.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733052870051,[[97072.0,0.3698],[97071.0,0.0923],[97064.0,1.5],[97062.0,0.12168],[97060.0,0.3608]],[[97078.0,0.12268],[97079.0,0.001],[97086.0,0.37272842],[97098.0,0.3608],[97138.0,0.3068253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733052929813,[[97081.0,0.005],[97080.0,0.2460286],[97074.0,0.30770397],[97069.0,0.3692514],[97068.0,0.3608]],[[97083.0,0.12268],[97084.0,0.04570496],[97085.0,0.0309],[97086.0,0.05140675],[97213.0,0.2389687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733052942220,[[97079.0,0.30770397],[97072.0,0.3692514],[97068.0,0.3608],[97067.0,1.5],[97058.0,0.4307933]],[[97083.0,0.12168],[97084.0,0.04570496],[97085.0,0.0309],[97086.0,0.05140675],[97101.0,0.47616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733052991260,[[97175.0,1.04297084],[97168.0,0.7915933],[97162.0,0.4923352],[97155.0,0.55096638],[97149.0,0.61218487]],[[97176.0,0.004],[97177.0,0.0323],[97179.0,0.1216],[97180.0,0.01227153],[97547.0,0.03078298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733053015371,[[97145.0,0.0306],[97131.0,0.0315],[97130.0,0.00154412],[97129.0,0.3608],[97117.0,0.3608]],[[97146.0,0.6998705],[97157.0,0.051434],[97158.0,0.37996777],[97160.0,0.00041601],[97161.0,0.051432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733053040694,[[97084.0,0.053473],[97081.0,0.24536373],[97078.0,0.0307],[97077.0,0.0309],[97076.0,0.0333]],[[97085.0,0.015],[97086.0,0.13520669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733053072521,[[97129.0,0.053449],[97117.0,0.3608],[97111.0,0.173459],[97110.0,0.0634],[97109.0,0.0326]],[[97130.0,0.14782337],[97131.0,0.3608],[97132.0,0.02060231],[97137.0,0.051445],[97140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733053111252,[[97129.0,0.052449],[97127.0,0.7216],[97122.0,0.1839877],[97120.0,0.12164],[97117.0,0.27671693]],[[97130.0,0.007],[97133.0,0.01241588],[97137.0,0.0306],[97138.0,0.12164],[97140.0,0.051443]]]
["bitfinex-derivatives","BTCF0:USTF0",1733053150376,[[97121.0,0.413253],[97114.0,0.0937],[97113.0,0.051457],[97109.0,1.5],[97108.0,0.12164]],[[97122.0,0.02097251],[97132.0,0.05250023],[97137.0,0.0308],[97616.0,0.12834264],[98074.0,0.19251396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733053199612,[[97148.0,0.053439],[97142.0,0.3608],[97135.0,0.051446],[97131.0,0.3608],[97130.0,0.217816]],[[97149.0,0.01482356],[97157.0,0.3608],[97167.0,0.0318],[97224.0,0.68843926],[97445.0,35.9176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733053229652,[[97179.0,0.414223],[97178.0,0.001],[97175.0,0.051425],[97170.0,0.12196],[97167.0,0.061816]],[[97180.0,0.00154421],[97181.0,0.01221419],[97190.0,0.02058793],[97193.0,0.051415],[97343.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733053269581,[[97175.0,0.052425],[97174.0,0.0645],[97173.0,0.3608],[97168.0,0.000416],[97167.0,0.12264]],[[97176.0,0.001],[97180.0,0.00154421],[97181.0,0.01221419],[97190.0,0.12264],[97199.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733053299586,[[97199.0,0.052412],[97198.0,0.12184],[97196.0,0.0939],[97195.0,0.3608],[97190.0,0.23515538]],[[97200.0,0.1],[97208.0,0.051408],[97216.0,0.12184],[97228.0,0.082997],[97233.0,0.412195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733053388749,[[97198.0,0.001],[97191.0,0.3608],[97189.0,0.051417],[97187.0,0.0637],[97186.0,0.1837343]],[[97199.0,0.054412],[97200.0,0.13399606],[97206.0,0.3608],[97211.0,0.07198952],[97213.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733053404864,[[97180.0,0.051422],[97174.0,0.3608],[97172.0,0.00154366],[97171.0,1.5],[97169.0,0.051428]],[[97181.0,0.15956237],[97185.0,0.05142],[97192.0,0.3608],[97194.0,0.47564],[97197.0,0.02058743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733053470912,[[97173.0,0.23637979],[97167.0,0.60613412],[97164.0,1.55143],[97160.0,0.42822766],[97139.0,0.43265047]],[[97174.0,0.008],[97178.0,0.12156],[97181.0,0.03296237],[97182.0,0.083621],[97786.0,0.12857408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733053502527,[[97144.0,0.05254142],[97141.0,0.3608],[97134.0,0.0623],[97132.0,0.412247],[97131.0,0.032]],[[97145.0,0.001],[97151.0,0.13390886],[97160.0,0.051433],[97168.0,0.031],[97176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733053550953,[[97144.0,0.00310042],[97139.0,0.05298817],[97138.0,1.8608],[97137.0,0.0658],[97127.0,0.12152]],[[97145.0,0.052441],[97151.0,0.12152],[97152.0,0.3608],[97156.0,0.01239682],[97910.0,0.00378416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733053594103,[[97136.0,0.052445],[97129.0,0.18411505],[97128.0,0.0314],[97127.0,0.3608],[97125.0,0.0651]],[[97137.0,0.005],[97142.0,0.3608],[97145.0,0.03313259],[97146.0,0.05144],[97154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733053645333,[[97122.0,0.001],[97115.0,0.051456],[97098.0,0.3608],[97049.0,0.00120471],[97045.0,0.514937]],[[97123.0,0.19022935],[97124.0,0.3608],[97125.0,0.02060122],[97135.0,0.38139768],[97192.0,0.515522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733053687865,[[97122.0,0.001],[97120.0,0.0312],[97115.0,0.051456],[97113.0,0.18476539],[97112.0,0.0642]],[[97123.0,0.06870935],[97124.0,0.3608],[97126.0,0.12152],[97133.0,0.47732],[97134.0,0.412247]]]
["bitfinex-derivatives","BTCF0:USTF0",1733053719287,[[97100.0,0.155464],[97098.0,0.0312],[97097.0,0.3608],[97091.0,0.18489862],[97057.0,0.49066825]],[[97101.0,0.32837134],[97111.0,0.3608],[97113.0,0.03262326],[97116.0,0.051456],[97128.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733053764421,[[97104.0,0.1846541],[97103.0,0.053463],[97101.0,0.3608],[97100.0,0.1],[97099.0,0.2466065]],[[97107.0,0.051461],[97108.0,0.003],[97114.0,0.12144],[97121.0,0.05250371],[97123.0,0.36087433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733053809862,[[97100.0,0.14796593],[97095.0,0.3608],[97088.0,0.1846541],[97086.0,0.01197019],[97084.0,0.6074065]],[[97101.0,0.19454211],[97102.0,0.002],[97108.0,0.01232023],[97110.0,0.38140282],[97122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733053878604,[[97100.0,0.09650693],[97093.0,0.3608],[97092.0,0.051463],[97091.0,0.00013323],[97080.0,0.18507002]],[[97101.0,0.34944987],[97102.0,0.002],[97108.0,0.01232023],[97111.0,0.3608],[97173.0,0.59413747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733053924351,[[97100.0,0.14496593],[97098.0,0.21807245],[97091.0,0.00013323],[97090.0,0.60756327],[97081.0,0.000416]],[[97101.0,0.30305272],[97105.0,0.051457],[97108.0,0.01232023],[97109.0,0.3608],[97112.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733053967585,[[97100.0,0.412259],[97095.0,0.18507245],[97091.0,0.2468965],[97086.0,0.30845409],[97006.0,0.11835015]],[[97101.0,0.31545385],[97105.0,0.051457],[97109.0,0.0662],[97110.0,0.02060282],[97115.0,0.83824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733054014432,[[97091.0,0.00313323],[97089.0,0.18492031],[97083.0,0.24676327],[97082.0,0.3608],[97076.0,0.34045409]],[[97092.0,0.45165024],[97098.0,0.3608],[97101.0,0.03307626],[97103.0,0.0307],[97104.0,0.051458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733054108197,[[97100.0,0.80496],[97096.0,0.24638359],[97093.0,1.5],[97092.0,0.1212],[97090.0,0.084465]],[[97101.0,0.00510185],[97108.0,0.01223524],[97110.0,0.1212],[97112.0,0.00154564],[97120.0,0.528889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733054144020,[[97131.0,0.051444],[97124.0,0.412247],[97123.0,0.3608],[97110.0,0.18474151],[97108.0,0.2463506]],[[97132.0,0.18870468],[97133.0,0.49796535],[97142.0,0.0301],[97182.0,0.051417],[97229.0,0.04827473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733054182043,[[97151.0,0.3608],[97147.0,0.051434],[97145.0,0.00154402],[97141.0,0.3608],[97127.0,0.51968007]],[[97152.0,0.172512],[97163.0,0.3608],[97166.0,0.09013734],[97169.0,0.03141601],[97170.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733054220372,[[97167.0,0.051424],[97158.0,0.051428],[97152.0,0.051432],[97132.0,0.6608],[97128.0,0.0956]],[[97168.0,0.02059435],[97181.0,0.3608],[97184.0,0.0614],[97186.0,0.051414],[97187.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733054268409,[[97181.0,0.413216],[97179.0,0.0315],[97178.0,0.3608],[97175.0,0.0311],[97174.0,0.1847405]],[[97188.0,0.121],[97195.0,0.0205972],[97199.0,0.081607],[97203.0,0.0326],[99232.0,0.32136675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733054302229,[[97221.0,0.413195],[97212.0,0.3608],[97209.0,0.0319],[97208.0,0.0302],[97207.0,0.051402]],[[97222.0,0.27568041],[97226.0,0.0633],[97227.0,0.0719892],[97230.0,0.0301],[97233.0,0.01216832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733054354654,[[97227.0,0.001],[97223.0,0.3608],[97215.0,0.0622],[97208.0,0.23576343],[97202.0,0.24581525]],[[97228.0,0.19416818],[97233.0,0.01204756],[97238.0,0.0301],[97242.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733054396281,[[97208.0,0.051407],[97205.0,0.0332],[97203.0,0.3608],[97200.0,0.18436143],[97192.0,0.27601525]],[[97214.0,0.12096],[97215.0,0.39329273],[97227.0,0.0646],[97228.0,0.02057618],[97229.0,0.412196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733054433911,[[97212.0,0.051405],[97202.0,0.3608],[97192.0,0.18436143],[97190.0,0.3908],[97141.0,0.55521737]],[[97213.0,0.10286954],[97214.0,0.12092],[97215.0,0.02058048],[97216.0,0.3608],[97217.0,0.051403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733054484540,[[97178.0,0.3927],[97177.0,0.00012153],[97176.0,0.051424],[97172.0,0.18436143],[97168.0,0.3608]],[[97191.0,0.10289071],[97193.0,0.12092],[97194.0,0.3608],[97203.0,0.05141],[97204.0,0.38138242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733054502462,[[97202.0,0.002],[97200.0,0.003],[97198.0,0.0333],[97197.0,0.0325],[97188.0,0.18436143]],[[97206.0,0.12096],[97209.0,0.50954192],[97211.0,0.00154365],[97246.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733054542284,[[97207.0,0.413207],[97202.0,0.24581525],[97199.0,1.5],[97198.0,0.066],[97197.0,0.3933]],[[97208.0,0.001],[97209.0,0.01195346],[97210.0,0.12096],[97211.0,0.00154365],[97215.0,0.02058115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733054589508,[[97207.0,0.052407],[97204.0,0.54535358],[97197.0,0.30931525],[97177.0,0.3689338],[97176.0,0.2664]],[[97208.0,0.12192],[97209.0,0.01195346],[97215.0,0.02058115],[97218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733054727508,[[97207.0,5.062e-05],[97200.0,0.051412],[97193.0,0.0626],[97190.0,1.5],[97189.0,0.3608]],[[97208.0,0.63735972],[97209.0,0.01195346],[97210.0,0.47556],[97215.0,0.38138115],[97232.0,0.051395]]]
["bitfinex-derivatives","BTCF0:USTF0",1733054775437,[[97191.0,0.063416],[97180.0,1.5],[97179.0,0.3608],[97177.0,0.05154553],[97170.0,0.18461022]],[[97192.0,0.14262648],[97193.0,0.37322062],[97198.0,0.051413],[97202.0,0.49750432],[97205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733054859897,[[97191.0,0.063416],[97189.0,0.3608],[97188.0,0.0318],[97181.0,0.051421],[97168.0,0.18461022]],[[97192.0,0.14250648],[97193.0,0.01242062],[97201.0,0.051411],[97202.0,0.02058432],[97203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733054930534,[[97191.0,0.063416],[97187.0,0.3608],[97183.0,0.18461022],[97180.0,1.5],[97176.0,0.0314]],[[97192.0,0.14388193],[97193.0,0.01242062],[97196.0,0.051414],[97201.0,0.3608],[97202.0,0.02058432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733055003204,[[97173.0,0.068421],[97171.0,0.3608],[97170.0,1.5],[97169.0,0.032],[97153.0,0.01365465]],[[97176.0,0.001],[97177.0,0.00013197],[97178.0,0.20586825],[97185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733055051626,[[97166.0,0.051424],[97157.0,0.3608],[97156.0,0.0325],[97152.0,0.051432],[97150.0,0.3608]],[[97167.0,0.15698873],[97178.0,0.4758],[97186.0,0.3608],[97195.0,0.3608],[97273.0,0.04825958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733055108374,[[97184.0,0.053415],[97182.0,0.3608],[97164.0,0.37293474],[97163.0,0.0309],[97141.0,0.3076837]],[[97188.0,0.002],[97189.0,0.12084],[97192.0,0.051411],[97198.0,0.02212818],[97199.0,0.37320973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733055152412,[[97152.0,0.05297486],[97150.0,0.3608],[97141.0,0.0965],[97140.0,1.8608],[97137.0,0.1208]],[[97158.0,0.051429],[97162.0,0.10292566],[97163.0,0.13504197],[97167.0,0.3608],[97168.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733055252970,[[97159.0,0.051428],[97155.0,0.01240857],[97153.0,0.532991],[97150.0,0.3608],[97147.0,0.051434]],[[97160.0,0.002],[97164.0,0.02058862],[97168.0,0.01203003],[97171.0,0.12076],[97172.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733055305417,[[97159.0,0.773028],[97156.0,0.21488747],[97155.0,0.12072],[97153.0,0.051431],[97152.0,0.01225577]],[[97160.0,0.002],[97168.0,0.01203003],[97169.0,0.02058692],[97172.0,0.15082],[97182.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733055377654,[[97152.0,0.051432],[97151.0,0.3608],[97147.0,0.3608],[97142.0,0.051437],[97136.0,0.05144]],[[97153.0,0.045232],[97157.0,0.051429],[97158.0,0.12064],[97161.0,0.062],[97162.0,0.07108553]]]
["bitfinex-derivatives","BTCF0:USTF0",1733055438100,[[97128.0,0.051444],[97126.0,0.3608],[97114.0,0.505952],[97105.0,0.051457],[97104.0,0.30566373]],[[97129.0,0.173124],[97133.0,0.03400971],[97143.0,0.02059723],[97144.0,0.3927],[97145.0,0.50736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733055505043,[[97100.0,0.08178952],[97092.0,0.051463],[97085.0,0.4534],[97079.0,0.04382393],[97078.0,0.01233917]],[[97101.0,0.172099],[97103.0,0.3608],[97108.0,0.0661],[97109.0,0.03289799],[97113.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733055585111,[[97066.0,0.412277],[97057.0,0.0308],[97055.0,0.0628],[97054.0,0.051483],[97050.0,0.37285141]],[[97067.0,0.05787724],[97068.0,0.12116],[97071.0,0.051475],[97076.0,0.392],[97077.0,0.02060938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733055635244,[[97066.0,0.412277],[97065.0,0.12088],[97060.0,1.5],[97059.0,0.0312],[97058.0,0.0612]],[[97067.0,7.1e-07],[97077.0,0.02060938],[97083.0,0.12088],[97100.0,0.05146],[97125.0,0.051446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733055675662,[[97006.0,0.05159528],[97005.0,0.3608],[97000.0,0.1],[96994.0,0.3608]],[[97007.0,0.00206258],[97024.0,0.0515],[97026.0,0.3608],[97034.0,0.00041601],[97040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733055707189,[[97052.0,0.413285],[97049.0,0.0302],[97048.0,0.0646],[97047.0,0.051487],[97040.0,0.3608]],[[97053.0,0.02161648],[97058.0,0.1224],[97065.0,0.01227739],[97073.0,0.50812],[97205.0,0.34945873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733055756028,[[97051.0,0.051485],[97042.0,0.3608],[97038.0,0.084092],[97033.0,0.051495],[97027.0,0.12208]],[[97052.0,0.30853619],[97056.0,0.051483],[97059.0,0.0323],[97060.0,0.3608],[97066.0,0.47756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733055796446,[[97051.0,0.051485],[97048.0,0.3608],[97047.0,0.12184],[97046.0,0.3608],[97040.0,1.5]],[[97052.0,0.002],[97058.0,0.02061218],[97066.0,0.12184],[97068.0,0.0327663],[97069.0,0.051476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733055832382,[[97033.0,0.053495],[97017.0,0.051503],[97015.0,0.0305],[97011.0,0.3608],[97010.0,0.051507]],[[97034.0,0.4349127],[97035.0,0.03],[97036.0,0.00041601],[97038.0,0.0322],[97039.0,0.12384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733055897520,[[97050.0,0.051486],[97039.0,0.051491],[97036.0,0.0631],[96962.0,0.55361427],[96955.0,0.7877064]],[[97051.0,0.7216],[97056.0,0.072094],[97058.0,0.01194386],[97081.0,0.05147],[97433.0,1.2655907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733055930428,[[97050.0,0.051486],[97039.0,0.051491],[97036.0,0.1857],[97035.0,0.081693],[97027.0,0.18498373]],[[97051.0,0.3608],[97055.0,0.051483],[97056.0,0.020611],[97060.0,0.3608],[97064.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733055978464,[[97076.0,0.053472],[97066.0,0.051477],[97060.0,0.01208832],[97053.0,0.23646773],[97049.0,0.0399]],[[97077.0,0.016],[97084.0,0.05301383],[97085.0,0.48212],[97089.0,0.01213228],[97091.0,0.4762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733056052404,[[97076.0,1.553472],[97066.0,0.051477],[97062.0,0.15112],[97061.0,0.08398],[97059.0,0.0325]],[[97077.0,0.3768],[97080.0,0.12092],[97082.0,0.0206187],[97084.0,0.01215113],[97086.0,0.082367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733056118546,[[97076.0,0.053472],[97070.0,0.032],[97069.0,0.0399],[97066.0,0.051477]],[[97077.0,0.016],[97086.0,0.12088],[97087.0,0.37313988],[97088.0,0.02060449],[97093.0,0.081863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733056163382,[[97049.0,0.001],[97046.0,0.0333],[97043.0,0.051489],[97039.0,0.0308],[97030.0,0.00154591]],[[97050.0,0.12192],[97051.0,0.051485],[97054.0,0.38141349],[97055.0,0.01204766],[97057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733056210320,[[97049.0,0.052486],[97038.0,0.051492],[97035.0,0.0307],[97031.0,0.30622868],[96972.0,0.61512697]],[[97050.0,0.48268],[97054.0,0.38141349],[97055.0,0.01204766],[97058.0,0.051482],[97199.0,0.19072753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733056337751,[[96977.0,0.051524],[96975.0,0.0315],[96970.0,0.0312],[96966.0,0.05153],[96961.0,0.0325]],[[96978.0,0.4962156],[96983.0,0.051522],[96987.0,0.03328628],[96988.0,0.3608],[97480.0,0.10252107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733056381494,[[96953.0,0.051537],[96950.0,8.665e-05],[96944.0,0.051542],[96936.0,0.18368],[96932.0,0.01194819]],[[96954.0,0.63913187],[96966.0,0.3598],[96968.0,0.08403],[96969.0,0.0317],[97007.0,0.12270874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733056425442,[[96974.0,0.052526],[96968.0,0.0634],[96967.0,0.05153],[96964.0,0.0332],[96963.0,0.1214]],[[96975.0,8.628e-05],[96977.0,0.01249808],[96985.0,0.12232],[96996.0,0.0315],[97000.0,0.47818702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733056490450,[[97002.0,0.051511],[96994.0,0.173796],[96993.0,0.0326],[96984.0,0.01207944],[96979.0,0.18534868]],[[97003.0,1.04993941],[97009.0,0.0324],[97010.0,0.3608],[97011.0,0.12228],[97015.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733056542029,[[97058.0,0.053482],[97049.0,0.051486],[97044.0,0.051489],[97036.0,0.12148],[97035.0,0.0619]],[[97059.0,0.19814801],[97061.0,0.11081108],[97062.0,0.3608],[97063.0,0.3608],[97064.0,0.02062417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733056579621,[[97042.0,0.05249],[97038.0,0.0646],[97037.0,0.000416],[97034.0,0.051494],[97032.0,0.412295]],[[97043.0,0.002],[97044.0,0.02061694],[97048.0,0.37309005],[97050.0,0.121],[97053.0,0.051484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733056651772,[[97021.0,0.052501],[97018.0,0.00154606],[97016.0,0.12108],[97013.0,0.0319],[97012.0,0.3608]],[[97022.0,0.01417134],[97030.0,0.3608],[97033.0,0.12108],[97035.0,0.02061771],[97039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733056707427,[[97021.0,0.534301],[97020.0,0.04374259],[97016.0,0.3608],[97008.0,0.54202],[97003.0,0.000416]],[[97022.0,1e-06],[97045.0,0.04216502],[97049.0,0.0322],[97053.0,0.14412825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733056768569,[[97032.0,0.052494],[97031.0,0.0312],[97030.0,0.3608],[97023.0,1.5],[97022.0,0.114401]],[[97033.0,0.02018345],[97043.0,0.02061637],[97044.0,0.12096],[97045.0,0.051489],[97046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733056842205,[[97032.0,0.052495],[97021.0,0.0515],[97016.0,0.051504],[97015.0,0.18482],[97012.0,0.0333]],[[97033.0,0.059495],[97034.0,0.0301],[97035.0,0.3608],[97036.0,0.12092],[97040.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733056878949,[[97043.0,0.052484],[97035.0,0.3608],[97032.0,0.00154558],[97031.0,0.051491],[97026.0,0.15408]],[[97044.0,0.29042067],[97046.0,0.051483],[97050.0,0.3608],[97051.0,0.00041601],[97059.0,0.02061027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733056942595,[[97022.0,0.05158284],[97004.0,0.051505],[97002.0,0.3608],[97001.0,0.12092],[96998.0,0.051508]],[[97023.0,0.051495],[97024.0,0.0642],[97025.0,0.63563816],[97034.0,0.00041601],[97035.0,0.01407449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733057008239,[[97007.0,0.061504],[96997.0,0.412309],[96994.0,0.000416],[96993.0,0.173111],[96990.0,0.0317]],[[97008.0,0.51439993],[97010.0,0.1216],[97012.0,0.02062288],[97023.0,0.051495],[97025.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733057175363,[[97023.0,0.051495],[97013.0,0.0515],[97010.0,0.412302],[97003.0,0.12246631],[96998.0,0.3608]],[[97024.0,0.17018569],[97025.0,0.48308],[97027.0,0.0619],[97029.0,0.0301],[97035.0,0.051489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733057251122,[[97030.0,0.051491],[97022.0,0.051495],[97015.0,0.3608],[97013.0,0.051916],[97007.0,0.12088]],[[97031.0,0.31401438],[97035.0,0.3608],[97037.0,0.051488],[97038.0,0.0325],[97041.0,0.02061673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733057301641,[[97008.0,0.051503],[96999.0,0.0639],[96997.0,0.0308],[96995.0,0.3608],[96990.0,0.00154643]],[[97011.0,0.20637689],[97012.0,0.3608],[97014.0,0.12192],[97015.0,0.01231533],[97025.0,0.07118148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733057356381,[[96987.0,0.84976313],[96986.0,0.051514],[96972.0,0.0309],[96971.0,0.0638],[96965.0,0.051525]],[[96988.0,0.25696481],[96992.0,0.49507905],[96993.0,0.0306],[96994.0,0.0328],[96995.0,0.47652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733057413821,[[96967.0,0.006],[96964.0,0.051526],[96951.0,0.096],[96946.0,0.05308325],[96941.0,0.12108]],[[96968.0,0.27632173],[96970.0,0.051523],[96972.0,0.75590524],[96976.0,0.063],[96977.0,0.50808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733057492393,[[96958.0,0.04525464],[96948.0,0.051534],[96944.0,0.0931],[96943.0,0.051537],[96941.0,0.000416]],[[96959.0,1.01574388],[96962.0,0.02063171],[96968.0,0.051525],[96975.0,0.0623],[96976.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733057560048,[[96928.0,0.052776],[96918.0,0.0605],[96917.0,0.0324],[96912.0,0.051554],[96908.0,0.00154785]],[[96929.0,0.52739235],[96930.0,0.12264],[96934.0,0.051542],[96939.0,0.36088554],[96943.0,0.02063792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733057622485,[[96928.0,0.051546],[96919.0,7.231e-05],[96917.0,0.051551],[96916.0,0.051552],[96908.0,0.1227877]],[[96929.0,0.70525726],[96932.0,0.02063662],[96937.0,0.051541],[96939.0,8.554e-05],[96942.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733057711761,[[96924.0,0.051548],[96920.0,0.0942],[96919.0,7.231e-05],[96914.0,0.051553],[96911.0,0.12272]],[[96925.0,0.52956308],[96927.0,0.02063995],[96928.0,0.12272],[96930.0,0.051545],[96936.0,0.02063821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733057806323,[[96928.0,0.051546],[96921.0,0.12152],[96920.0,0.145755],[96915.0,0.051557],[96914.0,0.37282093]],[[96929.0,0.3658],[96933.0,0.01193641],[96940.0,0.50431593],[96949.0,0.05308766],[96951.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733057860855,[[96890.0,0.3027029],[96880.0,0.18563833],[96875.0,0.24751777],[96870.0,0.30939721],[96864.0,0.37127666]],[[96909.0,0.62088069],[96912.0,0.000416],[96915.0,0.02064231],[96916.0,0.72296],[96917.0,0.12176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733057899602,[[96878.0,0.081977],[96877.0,0.15462],[96871.0,0.00012675],[96870.0,0.082081],[96867.0,0.000416]],[[96879.0,0.3129],[96887.0,0.01196264],[96890.0,0.3608],[96894.0,0.02064853],[96896.0,0.12172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733057950435,[[96878.0,0.051577],[96871.0,0.00012675],[96864.0,0.051584],[96862.0,0.0327],[96860.0,0.12172]],[[96879.0,0.93118438],[96880.0,0.15362],[96886.0,0.031],[96896.0,0.051568],[96945.0,0.84378493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733058042613,[[96842.0,0.051596],[96826.0,1.5],[96825.0,0.0326],[96824.0,0.051606],[96821.0,0.12153599]],[[96843.0,0.27860063],[96845.0,0.051595],[96850.0,0.73496051],[96853.0,0.0635],[96854.0,8.699e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733058092049,[[96822.0,0.051607],[96812.0,0.0605],[96811.0,0.12184],[96805.0,0.0123543],[96803.0,0.0307]],[[96823.0,0.87255879],[96824.0,0.000832],[96827.0,0.06403518],[96828.0,0.12184],[96875.0,0.12709618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733058123370,[[96800.0,0.1],[96793.0,0.00154958],[96792.0,0.051623],[96787.0,0.00175],[96786.0,0.07618382]],[[96801.0,0.54646922],[96802.0,0.237518],[96803.0,0.3608],[96816.0,0.05161],[96822.0,0.05249056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733058139782,[[96800.0,0.151619],[96789.0,0.0953],[96787.0,0.051626],[96783.0,0.12264],[96781.0,0.051629]],[[96801.0,0.51219874],[96803.0,0.3608],[96804.0,0.12264],[96805.0,0.051616],[96821.0,0.03464986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733058211728,[[96775.0,0.175032],[96770.0,1.5654],[96769.0,0.051635],[96768.0,0.3608],[96760.0,0.412856]],[[96776.0,0.00100069],[96782.0,0.3608],[96786.0,0.01220346],[96793.0,0.3608],[96799.0,0.05087306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733058253149,[[96828.0,0.176404],[96818.0,1.5],[96817.0,0.3608],[96814.0,0.051611],[96813.0,0.051612]],[[96830.0,0.338095],[96837.0,0.0626],[96867.0,0.02066598],[96901.0,0.051565],[97139.0,0.04199702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733058293672,[[96883.0,0.051575],[96877.0,0.051578],[96876.0,0.12612],[96873.0,0.01228943],[96871.0,1.5]],[[96884.0,0.3608],[96889.0,0.0326],[96891.0,0.02064873],[96896.0,0.082068],[96897.0,0.36234872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733058324879,[[96948.0,0.12288],[96947.0,0.052541],[96937.0,0.051546],[96934.0,0.3608],[96928.0,0.18532473]],[[96956.0,0.01231236],[96960.0,0.3608],[96964.0,0.051532],[96967.0,0.0924],[96968.0,0.02064124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733058352212,[[96959.0,0.002],[96958.0,0.051534],[96950.0,0.0608],[96949.0,0.15648],[96948.0,0.05154]],[[96960.0,0.51518694],[96963.0,0.01252924],[96964.0,0.0206333],[96967.0,0.0315],[96969.0,0.051529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733058394232,[[96931.0,0.146549],[96930.0,0.00010883],[96925.0,0.12252],[96921.0,1.5],[96920.0,0.051555]],[[96932.0,0.3608],[96941.0,0.01257758],[96948.0,0.36220001],[96949.0,0.17406],[96967.0,0.08303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733058440463,[[96967.0,0.05253],[96958.0,0.12184],[96957.0,0.0329],[96955.0,1.5],[96954.0,0.064]],[[96968.0,0.3608],[96969.0,0.02063314],[96975.0,0.12184],[96976.0,0.04288303],[96977.0,0.412325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733058464868,[[97021.0,0.051496],[97002.0,0.000416],[96994.0,0.412315]],[[97023.0,0.051495],[97029.0,0.3608],[97032.0,0.15549535],[97038.0,0.3608],[97039.0,0.01220454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733058488392,[[97038.0,0.051487],[97031.0,0.3091776],[97027.0,0.3608],[97024.0,0.37101312],[97023.0,0.124666]],[[97039.0,0.15366274],[97040.0,0.12312],[97043.0,0.051485],[97048.0,0.064],[97052.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733058512302,[[97069.0,0.001],[97067.0,0.051471],[97054.0,0.12508],[97052.0,0.3608],[97049.0,0.0305]],[[97072.0,0.21812602],[97074.0,0.12508],[97078.0,0.3608],[97083.0,0.02060694],[97086.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733058567326,[[97047.0,0.052482],[97038.0,0.3608],[97032.0,0.0323],[97031.0,1.55149],[97026.0,0.125]],[[97048.0,0.29374905],[97050.0,0.05231087],[97056.0,0.051478],[97059.0,0.41320943],[97062.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733058640372,[[97070.0,0.05154562],[97056.0,0.48392],[97046.0,0.0333],[97045.0,0.4369396],[97034.0,0.47604]],[[97071.0,0.51624061],[97073.0,0.051469],[97079.0,0.18872],[97080.0,0.0315],[97849.0,0.00377335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733058682820,[[97057.0,0.0663],[97056.0,0.051477],[97055.0,0.3608],[97051.0,0.123376],[97043.0,0.3608]],[[97058.0,0.15446407],[97061.0,0.01220694],[97066.0,0.051472],[97069.0,0.48372],[97081.0,0.4232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733058753662,[[97085.0,0.052462],[97076.0,0.051466],[97074.0,0.3608],[97072.0,0.12212],[97069.0,0.05147]],[[97086.0,0.1885851],[97089.0,0.01237288],[97090.0,0.12212],[97093.0,0.3608],[97575.0,0.10281182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733058802403,[[97099.0,0.537655],[97096.0,0.01217229],[97092.0,0.02059791],[97090.0,0.47596],[97089.0,0.3608]],[[97100.0,1e-06],[97104.0,0.01210838],[97114.0,0.031],[97117.0,0.1566],[97118.0,0.084445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733058854056,[[97131.0,0.053438],[97120.0,0.3608],[97118.0,0.033],[97117.0,0.033],[97116.0,0.174525]],[[97132.0,0.15354767],[97133.0,0.0326],[97134.0,0.01229209],[97135.0,0.3608],[97140.0,0.051433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733058906080,[[97120.0,0.084544],[97115.0,0.3608],[97114.0,0.361216],[97111.0,0.13495286],[97098.0,0.18458556]],[[97121.0,0.16620437],[97133.0,0.123],[97134.0,0.051436],[97141.0,0.49945876],[97148.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733058956635,[[97117.0,0.3628],[97116.0,0.082046],[97112.0,0.3608],[97109.0,0.12224],[97108.0,0.05145]],[[97118.0,0.16751361],[97129.0,0.12224],[97132.0,0.0617],[97133.0,0.02059484],[97138.0,0.051434]]]
["bitfinex-derivatives","BTCF0:USTF0",1733059013278,[[97182.0,0.051411],[97180.0,0.3608],[97174.0,0.12216],[97171.0,0.082916],[97170.0,0.3608]],[[97183.0,0.18534495],[97193.0,0.48432],[97199.0,0.0613],[97201.0,0.3608],[97203.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733059045607,[[97198.0,0.001],[97197.0,0.051403],[97194.0,0.3608],[97192.0,0.18458556],[97188.0,0.12364]],[[97199.0,0.15485227],[97200.0,0.1],[97207.0,0.0301],[97211.0,0.14422083],[97214.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733059085018,[[97199.0,0.425656],[97198.0,0.051402],[97197.0,0.83632],[97195.0,0.18418954],[97194.0,0.3608]],[[97200.0,1e-06],[97225.0,0.033],[97226.0,0.0313],[97232.0,0.3608],[97235.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733059127457,[[97233.0,0.001],[97229.0,0.051381],[97227.0,0.3608],[97224.0,0.12848],[97214.0,0.3608]],[[97235.0,0.15503547],[97236.0,0.051377],[97238.0,0.0309],[97239.0,0.37300064],[97241.0,0.12848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733059171988,[[97242.0,0.052379],[97240.0,0.12896],[97239.0,0.3608],[97236.0,9.767e-05],[97234.0,0.0314]],[[97243.0,0.15425509],[97251.0,0.01211398],[97253.0,0.3608],[97262.0,0.12896],[97726.0,0.1283211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733059184395,[[97265.0,0.051367],[97260.0,0.12796],[97257.0,0.3608],[97255.0,0.051372],[97250.0,0.0609]],[[97266.0,0.51520068],[97274.0,0.0316],[97275.0,0.3608],[97279.0,0.12796],[97281.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733059265444,[[97251.0,0.900249],[97246.0,0.18368066],[97243.0,0.475696],[97242.0,0.06354045],[97240.0,0.24490755]],[[97252.0,0.002],[97270.0,0.01227682],[97277.0,0.0606],[97280.0,0.12512],[97300.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733059288268,[[97378.0,0.00154033]],[[97390.0,0.0633],[97391.0,0.3608],[97400.0,0.61405342],[97402.0,0.125],[98120.0,0.12708395]]]
["bitfinex-derivatives","BTCF0:USTF0",1733059313089,[[97389.0,0.30221727],[97388.0,0.001],[97379.0,0.36266073],[97374.0,0.3608],[97357.0,0.42858822]],[[97394.0,0.3608],[97396.0,0.46577257],[97397.0,0.0307],[97399.0,0.12672],[97400.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733059339409,[[97375.0,0.001],[97371.0,0.3608],[97362.0,0.0332],[97361.0,0.3608],[97360.0,0.177831]],[[97376.0,0.16046991],[97378.0,0.01238863],[97382.0,0.18962],[97383.0,0.03334086],[97384.0,0.38134159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733059362922,[[97391.0,0.051295],[97385.0,0.391],[97384.0,0.3618],[97380.0,0.051301],[97379.0,0.1268]],[[97392.0,0.00154103],[97403.0,0.02054666],[97405.0,0.1268],[97415.0,0.53892],[97449.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733059394230,[[97383.0,0.052299],[97380.0,0.7216],[97378.0,0.0317],[97377.0,0.0313],[97370.0,0.031916]],[[97385.0,0.009],[97392.0,0.01391861],[97396.0,0.0638],[97398.0,0.14693825],[97412.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733059419156,[[97465.0,9.162e-05],[97460.0,0.3608],[97453.0,0.12636],[97452.0,0.412063],[97420.0,1.55128]],[[97471.0,0.0321],[97472.0,0.0635],[97479.0,0.3608],[97487.0,0.3608],[97492.0,0.00153944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733059451869,[[97426.0,0.15347],[97425.0,0.00011276],[97410.0,0.3608],[97408.0,0.051286],[97402.0,0.031]],[[97427.0,0.12704],[97428.0,0.051276],[97431.0,0.3608],[97435.0,0.47432],[97437.0,0.02052966]]]
["bitfinex-derivatives","BTCF0:USTF0",1733059483196,[[97411.0,0.3608],[97403.0,0.051289],[97402.0,0.3608],[97398.0,0.0624],[97394.0,0.0318]],[[97412.0,0.14135426],[97417.0,0.051282],[97427.0,0.02053535],[97434.0,0.051273],[97486.0,0.512461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733059513217,[[97386.0,0.3608],[97385.0,0.051298],[97373.0,0.3608],[97370.0,0.00011239],[97369.0,0.01194499]],[[97390.0,0.12576],[97392.0,0.1057],[97393.0,0.01208304],[97395.0,0.02053756],[97397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733059575850,[[97347.0,0.005],[97342.0,0.051321],[97337.0,0.3608],[97327.0,0.01201459],[97323.0,0.00154124]],[[97353.0,0.15608256],[97354.0,8.458e-05],[97355.0,0.3608],[97356.0,0.176794],[97357.0,0.47616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733059579645,[[97347.0,0.005],[97344.0,0.05132],[97337.0,0.3608],[97327.0,0.06334359],[97323.0,0.00154124]],[[97348.0,0.14602848],[97353.0,0.01337708],[97354.0,8.458e-05],[97355.0,0.412114],[97473.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733059616372,[[97365.0,0.051309],[97363.0,0.0324],[97362.0,0.3608],[97359.0,0.3608],[97356.0,0.12536]],[[97366.0,0.00709092],[97379.0,0.47476],[97382.0,0.02054922],[97420.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733059686110,[[97414.0,0.002],[97411.0,0.3608],[97405.0,0.3608],[97392.0,0.051295],[97349.0,0.1832549]],[[97415.0,0.19262242],[97419.0,0.0308],[97420.0,0.124],[97425.0,0.0303],[97426.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733059717343,[[97430.0,0.052275],[97428.0,0.0329],[97427.0,0.0625],[97426.0,0.4844],[97422.0,0.3608]],[[97431.0,0.005],[97435.0,0.00153991],[97445.0,0.1236],[97447.0,0.02053823],[97452.0,0.47448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733059752657,[[97407.0,0.00153991],[97403.0,0.051289],[97397.0,0.3608],[97394.0,0.01230498],[97392.0,0.48392]],[[97413.0,0.051284],[97414.0,0.12312],[97418.0,0.3608],[97424.0,0.0205318],[97520.0,0.14219357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733059786780,[[97392.0,0.051295],[97386.0,0.3608],[97385.0,0.39127355],[97375.0,0.051304],[97374.0,0.066]],[[97393.0,0.14353593],[97397.0,0.47608],[97401.0,0.0327],[97413.0,0.3608],[97494.0,0.14219357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733059818520,[[97420.0,0.3608],[97419.0,0.3608],[97417.0,0.051282],[97404.0,0.12324],[97400.0,0.051706]],[[97423.0,0.12424],[97424.0,0.03276451],[97435.0,0.0319],[97436.0,0.00154026],[97446.0,0.47548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733059856850,[[97468.0,0.002],[97462.0,0.3608],[97453.0,0.412062],[97441.0,0.12484],[97415.0,0.051283]],[[97469.0,0.38086253],[97471.0,0.3608],[97472.0,0.02053593],[97473.0,0.11199706],[97953.0,0.12751764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733059896189,[[97359.0,0.0325],[97358.0,0.063],[97354.0,0.0015405],[97352.0,0.3608],[97343.0,0.48468]],[[97367.0,0.12388],[97368.0,0.051308],[97375.0,0.36892281],[97385.0,0.3608],[97388.0,0.051297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733059927305,[[97363.0,0.2445389],[97359.0,0.3608],[97356.0,0.30272525],[97353.0,0.051315],[97349.0,0.3632703]],[[97366.0,0.051308],[97367.0,0.12492],[97370.0,0.47744482],[97375.0,0.00012281],[97376.0,0.01225957]]]
["bitfinex-derivatives","BTCF0:USTF0",1733059949824,[[97334.0,0.09900947],[97333.0,0.051326],[97331.0,0.3608],[97324.0,0.000416],[97318.0,0.12316]],[[97335.0,0.12416],[97337.0,0.02066421],[97340.0,0.01217778],[97341.0,0.051322],[97350.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733060013760,[[97334.0,0.05143447],[97327.0,0.3608],[97319.0,0.051333],[97317.0,0.3923],[97314.0,0.00154131]],[[97345.0,0.10272952],[97346.0,0.20518252],[97350.0,0.68772571],[97351.0,0.01228164],[97353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733060044379,[[97341.0,0.002],[97336.0,0.3608],[97334.0,0.00010947],[97318.0,0.082234],[97313.0,1.50052]],[[97349.0,0.15370813],[97350.0,0.14454892],[97353.0,0.0323],[97354.0,0.0321],[97355.0,0.37322577]]]
["bitfinex-derivatives","BTCF0:USTF0",1733060070992,[[97334.0,0.052325],[97330.0,0.3608],[97323.0,0.051331],[97322.0,0.3608],[97303.0,0.18349722]],[[97335.0,7.451e-05],[97345.0,0.47476],[97355.0,0.36234154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733060138663,[[97334.0,0.052325],[97324.0,0.3608],[97318.0,0.051333],[97315.0,0.3608],[97310.0,0.051338]],[[97335.0,0.24640863],[97339.0,0.01246944],[97343.0,0.0917],[97348.0,0.3608],[97473.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733060183564,[[97334.0,0.002],[97321.0,0.3608],[97312.0,0.051337],[97307.0,0.095],[97304.0,0.01190765]],[[97335.0,0.46472587],[97336.0,0.0303],[97337.0,0.0657],[97339.0,0.3608],[97349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733060315966,[[97336.0,0.052324],[97333.0,0.001541],[97321.0,0.3608],[97310.0,0.174298],[97287.0,0.18349722]],[[97337.0,0.12296],[97341.0,0.3608],[97342.0,0.02055077],[97344.0,0.04398987],[97346.0,0.051319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733060392204,[[97341.0,0.3608],[97340.0,0.051322],[97336.0,0.0304],[97330.0,0.3608],[97329.0,0.051327]],[[97342.0,0.14343077],[97345.0,0.01218114],[97368.0,0.031],[97371.0,0.3608],[97389.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733060445661,[[97343.0,0.051321],[97333.0,0.3608],[97324.0,0.3608],[97318.0,0.01209682],[97316.0,0.051335]],[[97344.0,0.24868385],[97345.0,0.3608],[97348.0,0.006],[97349.0,0.12804],[97354.0,0.3937269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733060487475,[[97300.0,0.160343],[97295.0,0.0307],[97294.0,0.0015417],[97293.0,0.00078],[97287.0,0.032]],[[97301.0,0.65608444],[97319.0,0.38135525],[97323.0,0.4758],[97345.0,0.01],[97417.0,0.14237485]]]
["bitfinex-derivatives","BTCF0:USTF0",1733060530317,[[97275.0,0.00011365],[97274.0,0.051357],[97265.0,0.051362],[97261.0,0.0948],[97255.0,0.051367]],[[97276.0,0.76540111],[97283.0,0.051352],[97294.0,0.0312],[97298.0,0.051345]]]
["bitfinex-derivatives","BTCF0:USTF0",1733060566875,[[97260.0,0.051364],[97255.0,0.3608],[97252.0,0.0325],[97251.0,0.0311],[97250.0,0.0304]],[[97261.0,0.002],[97262.0,0.01247768],[97272.0,0.47608],[97275.0,0.00011365],[97276.0,0.38136553]]]
["bitfinex-derivatives","BTCF0:USTF0",1733060605474,[[97230.0,0.05138],[97222.0,0.0318],[97220.0,0.082386],[97213.0,0.051389],[97212.0,0.3730165]],[[97231.0,0.49384],[97249.0,0.00041601],[97250.0,0.38144655],[97319.0,0.12652662],[97388.0,0.23853781]]]
["bitfinex-derivatives","BTCF0:USTF0",1733060652496,[[97199.0,0.051397],[97197.0,0.00154304],[97183.0,0.0326],[97178.0,0.051407],[97175.0,0.15814]],[[97200.0,0.22990213],[97201.0,0.3608],[97217.0,0.03101601],[97218.0,0.02457884],[97219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733060678716,[[97239.0,0.051375],[97230.0,0.3608],[97225.0,0.051383],[97219.0,0.051386],[97217.0,0.0333]],[[97240.0,0.10283675],[97241.0,0.0632],[97242.0,0.14915984],[97245.0,0.01236981],[97246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733060711733,[[97224.0,0.3608],[97209.0,0.0326],[97208.0,0.3608],[97205.0,0.00154311],[97186.0,0.02057167]],[[97226.0,0.051383],[97228.0,0.18806915],[97235.0,0.70664416],[97236.0,0.003],[97237.0,0.02357768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733060739653,[[97176.0,0.051414],[97171.0,0.0329],[97168.0,0.36092558],[97166.0,0.0628],[97155.0,0.179265]],[[97181.0,0.051412],[97184.0,0.12784],[97186.0,0.3608],[97194.0,0.10289865],[97195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733060782661,[[97194.0,0.051404],[97186.0,0.051409],[97185.0,0.3608],[97179.0,0.051412],[97176.0,0.051414]],[[97195.0,0.008],[97200.0,0.12528],[97203.0,0.0957],[97204.0,0.49614173],[97205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733060825184,[[97185.0,0.052409],[97175.0,0.3608],[97174.0,0.051415],[97171.0,0.051416],[97169.0,0.0322]],[[97186.0,0.12596],[97189.0,0.0122919],[97193.0,0.38138323],[97202.0,0.0514],[97205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733060913963,[[97175.0,0.051414],[97171.0,0.412737],[97167.0,0.12724],[97164.0,0.0614],[97163.0,0.051421]],[[97176.0,0.03895079],[97184.0,0.00154467],[97188.0,0.48804],[97189.0,0.01219161],[97199.0,0.11489062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733060958280,[[97185.0,0.051409],[97179.0,0.0937],[97178.0,0.3608],[97176.0,0.051414],[97169.0,0.01261317]],[[97186.0,0.01],[97206.0,0.02058625],[97211.0,0.0641],[97274.0,0.8607],[97287.0,0.04823826]]]
["bitfinex-derivatives","BTCF0:USTF0",1733061001220,[[97177.0,0.00154358],[97176.0,0.051414],[97167.0,0.413154],[97161.0,0.3608],[97124.0,0.0127658]],[[97178.0,0.17094839],[97182.0,0.1242],[97188.0,0.11066359],[97189.0,0.3608],[97205.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733061040472,[[97185.0,0.052409],[97177.0,0.051418],[97174.0,0.0331],[97171.0,0.033516],[97154.0,0.3608]],[[97186.0,0.02228391],[97190.0,0.11066182],[97191.0,0.3608],[97194.0,0.05141],[97198.0,0.0205828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733061084911,[[97185.0,0.05191121],[97183.0,0.12416],[97181.0,0.0309],[97180.0,0.3608],[97176.0,0.06]],[[97186.0,0.02228391],[97194.0,0.3608],[97204.0,0.12416],[97205.0,0.033],[97211.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733061137030,[[97202.0,0.053405],[97194.0,0.05141],[97189.0,0.01209877],[97168.0,0.2664],[97158.0,0.01]],[[97203.0,0.47148374],[97207.0,0.01202257],[97215.0,0.0641],[97216.0,0.12416],[97219.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733061216290,[[97211.0,0.051395],[97210.0,0.002],[97195.0,0.12562302],[97189.0,0.412207],[97181.0,0.887771]],[[97216.0,0.64464873],[97218.0,0.0316],[97219.0,0.3916],[97220.0,0.01236984],[97228.0,0.05107738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733061247599,[[97234.0,0.053383],[97233.0,0.12404],[97232.0,0.3608],[97226.0,0.0636],[97214.0,0.361216]],[[97235.0,0.1536865],[97236.0,0.00154325],[97248.0,0.12404],[97251.0,0.38137184],[97254.0,0.07102829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733061302646,[[97249.0,0.05185162],[97245.0,0.0329],[97244.0,0.12396],[97243.0,0.01228242],[97239.0,0.4127]],[[97250.0,0.3608],[97259.0,0.01233483],[97264.0,0.12396],[97266.0,0.3608],[97276.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733061362396,[[97257.0,0.00099678],[97236.0,0.3608],[97233.0,0.12388],[97231.0,0.0636],[97169.0,0.00089067]],[[97258.0,0.15436667],[97259.0,0.3608],[97263.0,0.12388],[97265.0,0.01225362],[97266.0,0.02056977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733061407731,[[97179.0,0.00012418],[97173.0,0.0323]],[[97228.0,0.65029557],[97229.0,0.3728537],[97233.0,0.00521094],[97234.0,0.4754],[97238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733061436651,[[97165.0,0.052419],[97158.0,0.12392],[97150.0,0.36132],[97148.0,0.0306],[97138.0,0.0015442]],[[97166.0,0.00508629],[97172.0,0.3608],[97176.0,0.12392],[97178.0,0.0654],[97179.0,0.01203443]]]
["bitfinex-derivatives","BTCF0:USTF0",1733061500299,[[97152.0,0.051432],[97144.0,0.0316],[97142.0,0.3608],[97139.0,0.051438],[97138.0,0.12392]],[[97153.0,0.51860454],[97155.0,0.01217266],[97160.0,0.12392],[97161.0,0.02059584],[97166.0,8.629e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733061638923,[[97165.0,0.052425],[97161.0,0.0309],[97160.0,0.38669742],[97159.0,0.12376]],[[97166.0,2.9e-07],[97178.0,0.0652],[97182.0,0.48456],[97189.0,0.0308],[97191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733061638924,[[97165.0,0.052425],[97161.0,0.0309],[97160.0,0.38669742],[97159.0,0.12376],[97149.0,0.47624]],[[97166.0,2.9e-07],[97178.0,0.0652],[97182.0,0.48456],[97189.0,0.0308],[97191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733061721265,[[97137.0,0.051439],[97131.0,0.00010982],[97127.0,0.03474433],[97125.0,0.12368],[97124.0,0.0311]],[[97138.0,0.412239],[97147.0,0.48500001],[97159.0,0.0221],[97160.0,0.051428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733061753386,[[97086.0,0.0323],[97072.0,0.0632],[97071.0,0.00010211],[97065.0,0.01205322],[97062.0,0.175199]],[[97087.0,0.48452],[97088.0,0.051466],[97099.0,0.68163127],[97104.0,0.03303467],[97108.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733061772698,[[97129.0,0.053443],[97113.0,0.051452],[97112.0,0.12376],[97093.0,0.051463]],[[97130.0,0.01704649],[97131.0,0.3608],[97137.0,0.02059704],[97139.0,0.37309039],[97677.0,0.1279176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733061818137,[[97185.0,0.412214],[97179.0,0.30711252],[97176.0,0.051419],[97172.0,0.40083503],[97170.0,0.413438]],[[97186.0,0.14466509],[97189.0,0.00052001],[97194.0,0.0643265],[97197.0,0.3608],[97205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733061850164,[[97171.0,0.051422],[97158.0,0.00154387],[97156.0,0.40492447],[97153.0,0.12364],[97151.0,0.12691895]],[[97172.0,0.01976409],[97173.0,0.051421],[97174.0,0.3608],[97175.0,0.12364],[97177.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733061898184,[[97192.0,0.051411],[97181.0,0.3608],[97177.0,0.176219],[97173.0,0.37353888],[97153.0,1.5]],[[97193.0,0.01927388],[97194.0,0.00052001],[97195.0,0.00154381],[97196.0,0.12484],[97200.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733061941430,[[97212.0,0.00024507],[97211.0,0.0514],[97194.0,0.3608],[97192.0,0.051411],[97190.0,0.124]],[[97213.0,0.05158129],[97214.0,0.0308],[97215.0,0.01198605],[97221.0,0.3608],[97224.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733061977144,[[97192.0,0.002],[97190.0,0.081411],[97187.0,0.3608],[97176.0,0.125],[97171.0,0.051421]],[[97194.0,0.05141],[97195.0,0.016],[97199.0,0.125],[97203.0,0.3608],[97208.0,0.0325579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733062044700,[[97232.0,0.060389],[97226.0,0.412193],[97214.0,0.051399],[97213.0,0.4868],[97209.0,0.01191492]],[[97233.0,0.04452612],[97234.0,0.00154307],[97236.0,0.4267],[97237.0,0.1242],[97252.0,0.47544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733062093523,[[97269.0,0.007],[97262.0,0.051373],[97245.0,0.0308],[97242.0,0.1296],[97240.0,0.051385]],[[97270.0,0.23240662],[97271.0,0.37454789],[97278.0,0.0638],[97281.0,0.0326],[97288.0,0.02562333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733062142381,[[97264.0,0.002],[97254.0,0.3608],[97248.0,0.0969],[97247.0,0.14094861],[97241.0,0.051384]],[[97270.0,0.13952],[97271.0,0.0326],[97272.0,0.15464386],[97273.0,0.3608],[97282.0,0.47524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733062184190,[[97299.0,0.018],[97293.0,0.3608],[97290.0,0.000416],[97286.0,0.1318],[97281.0,0.0319]],[[97300.0,0.1],[97303.0,0.0317],[97304.0,0.3608],[97305.0,0.0304],[97306.0,0.01211035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733062235615,[[97307.0,0.002],[97299.0,0.051354],[97288.0,0.01247014],[97286.0,0.53465265],[97279.0,0.36234169]],[[97308.0,0.18],[97309.0,0.051349],[97312.0,0.3933545],[97320.0,0.00041601],[97383.0,0.12645696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733062388335,[[97251.0,0.05992124],[97240.0,0.3608],[97233.0,0.051389],[97232.0,0.3608],[97230.0,0.13668167]],[[97258.0,0.21898],[97259.0,0.3608],[97267.0,0.3608],[97285.0,0.051362],[97331.0,0.683977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733062390837,[[97251.0,0.00454224],[97248.0,0.051381],[97240.0,0.3608],[97232.0,0.3608],[97228.0,0.081692]],[[97253.0,0.051379],[97257.0,0.10282512],[97258.0,0.23142432],[97259.0,0.3608],[97267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733062535048,[[97213.0,0.4122],[97204.0,0.0615],[97202.0,0.3608],[97201.0,0.205685],[97197.0,0.01224989]],[[97214.0,0.00111146],[97223.0,0.12424],[97228.0,0.3608],[97232.0,0.05139],[97235.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733062600906,[[97216.0,0.051398],[97213.0,0.3608],[97204.0,0.12416],[97201.0,0.37393589],[97198.0,0.051407]],[[97219.0,0.051396],[97222.0,0.13862148],[97223.0,0.0657],[97233.0,0.3608],[97236.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733062662452,[[97215.0,0.42424918],[97208.0,0.48572],[97206.0,0.18539668],[97204.0,0.47544],[97191.0,1.5]],[[97216.0,1e-06],[97240.0,0.12408],[97245.0,0.096],[97246.0,0.38137772],[97812.0,0.12812752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733062715375,[[97267.0,0.051371],[97260.0,0.3608],[97250.0,0.12396],[97246.0,0.051382],[97244.0,0.414983]],[[97268.0,0.0636],[97271.0,0.12396],[97287.0,0.47584001],[97289.0,0.07100467],[97290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733062766817,[[97288.0,0.002],[97286.0,0.051361],[97282.0,0.3608],[97275.0,0.0301],[97274.0,0.0318]],[[97289.0,0.12388],[97297.0,0.38136459],[97300.0,0.0929],[97304.0,0.47621602],[97308.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733062833669,[[97356.0,0.051324],[97353.0,0.001],[97351.0,0.001],[97342.0,0.3608],[97340.0,0.0924]],[[97357.0,0.12526148],[97362.0,0.02054937],[97366.0,0.0301],[97367.0,0.0301],[97368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733062875306,[[97371.0,0.002],[97351.0,0.003],[97347.0,0.4241],[97346.0,0.051329],[97343.0,0.032]],[[97372.0,0.73665545],[97373.0,0.3608],[97379.0,0.01245676],[97380.0,0.07185772],[97387.0,0.051308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733062923065,[[97351.0,0.003],[97336.0,0.051334],[97334.0,0.3608],[97331.0,0.12364],[97328.0,0.01202985]],[[97352.0,0.55019518],[97361.0,0.41253801],[97366.0,0.55737901],[97372.0,0.00154113],[97822.0,0.12820526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733062972101,[[97327.0,0.003],[97321.0,0.051342],[97314.0,0.00010048],[97310.0,0.3608],[97306.0,0.21634]],[[97328.0,0.63927239],[97332.0,0.0324],[97334.0,0.0639],[97342.0,0.49603397],[97393.0,0.126443]]]
["bitfinex-derivatives","BTCF0:USTF0",1733063030936,[[97298.0,0.051354],[97291.0,0.0321],[97290.0,0.032],[97280.0,0.1236],[97256.0,0.18447611]],[[97300.0,0.18842678],[97301.0,0.00011822],[97303.0,0.3608],[97315.0,0.38136029],[97318.0,0.084344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733063102192,[[97297.0,0.002],[97296.0,0.051356],[97290.0,0.000416],[97287.0,0.3608],[97285.0,0.0611]],[[97298.0,0.3778],[97300.0,0.01247278],[97301.0,0.14415996],[97315.0,0.02056029],[97320.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733063184859,[[97276.0,0.083066],[97272.0,0.3608],[97271.0,0.033],[97267.0,0.12344],[97260.0,0.40415294]],[[97277.0,0.0175143],[97283.0,0.033],[97284.0,0.12344],[97286.0,0.3608],[97290.0,0.02056552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733063298036,[[97205.0,0.051403],[97202.0,0.0316],[97188.0,0.412732],[97187.0,0.0623],[97182.0,0.01204758]],[[97206.0,0.174884],[97208.0,0.3608],[97209.0,0.0316],[97211.0,0.00109933],[97216.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733063349171,[[97257.0,0.001],[97239.0,0.0315],[97238.0,0.3608],[97227.0,0.0636],[97223.0,0.01235604]],[[97258.0,0.44496694],[97259.0,0.0322],[97260.0,0.0321],[97261.0,0.02057135],[97263.0,0.03702838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733063397408,[[97213.0,0.0847],[97212.0,0.0331],[97201.0,0.032],[97200.0,0.46148],[97198.0,0.051407]],[[97214.0,0.01238955],[97217.0,0.12392],[97221.0,0.3608],[97229.0,0.47592001],[97240.0,0.36594277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733063445638,[[97163.0,0.051426],[97162.0,0.3608],[97160.0,0.0624],[97154.0,0.39296],[97150.0,0.176232]],[[97164.0,0.002],[97170.0,0.01237566],[97171.0,0.12472],[97172.0,0.02058866],[97174.0,0.00012016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733063488079,[[97100.0,0.099],[97098.0,0.0321],[97097.0,0.0649],[97091.0,0.051464],[97086.0,0.22457286]],[[97101.0,0.64374618],[97111.0,0.00041601],[97114.0,0.051452],[97115.0,0.413251],[97124.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733063514108,[[97081.0,0.051465],[97068.0,0.3608],[97063.0,0.12576],[97062.0,0.051477],[97061.0,0.000416]],[[97082.0,0.12576],[97087.0,0.3608],[97090.0,0.051461],[97091.0,0.38148447],[97105.0,0.47668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733063539734,[[97178.0,0.001],[97177.0,0.3608],[97173.0,0.051415],[97162.0,0.3608],[97159.0,8.736e-05]],[[97179.0,0.13124],[97181.0,0.051411],[97193.0,0.83716001],[97198.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733063568556,[[97159.0,0.29999374],[97154.0,0.3608],[97152.0,0.32516606],[97146.0,0.36914821],[97133.0,0.0006]],[[97160.0,0.02158797],[97162.0,0.1296],[97165.0,0.05142],[97168.0,0.01223496],[97169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733063629311,[[97134.0,0.3608],[97127.0,0.3608],[97118.0,0.0629],[97112.0,0.051447],[97110.0,0.24644338]],[[97160.0,0.9382696],[97161.0,0.37309171],[97167.0,0.06471601],[97212.0,0.12666587],[97249.0,0.14262881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733063663928,[[97112.0,0.412248],[97102.0,0.0638],[97101.0,0.051453],[97095.0,0.051457],[97093.0,0.488]],[[97113.0,0.02060276],[97115.0,0.01240254],[97117.0,0.47656001],[97128.0,0.0306],[97129.0,0.05070276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733063692029,[[97101.0,0.051454],[97090.0,0.051459],[97089.0,0.001],[97088.0,0.05146],[97087.0,0.0327]],[[97102.0,0.14852682],[97108.0,0.05145],[97113.0,0.3608],[97120.0,0.47660001],[97126.0,0.051441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733063762591,[[97158.0,0.052423],[97157.0,4e-05],[97148.0,0.12788],[97147.0,0.051429],[97143.0,0.3608]],[[97159.0,0.3608],[97160.0,4e-05],[97167.0,0.12788],[97170.0,0.3608],[97199.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1733063774702,[[97178.0,0.00104],[97177.0,0.051413],[97170.0,0.0916],[97164.0,0.12564],[97160.0,0.051838]],[[97179.0,0.03613317],[97180.0,0.12564],[97181.0,0.37352554],[97192.0,0.02059269],[97195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733063888302,[[97220.0,0.051391],[97218.0,0.1242],[97209.0,0.0989],[97208.0,0.412717],[97203.0,0.18486367]],[[97221.0,0.3658],[97229.0,0.05],[97231.0,0.3608],[97232.0,0.01194409],[97236.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733063939148,[[97259.0,0.05137],[97254.0,4e-05],[97247.0,0.12608],[97245.0,0.0633],[97244.0,0.051378]],[[97260.0,0.3658],[97265.0,0.13824508],[97269.0,0.4549],[97278.0,0.00042],[97311.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733063997892,[[97264.0,0.051367],[97263.0,0.0307],[97262.0,0.3608],[97260.0,0.21636367],[97259.0,0.17921]],[[97265.0,4e-05],[97271.0,0.3608],[97280.0,0.36234251],[97288.0,0.1258],[97291.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733064033305,[[97299.0,0.182269],[97294.0,0.37283391],[97290.0,0.051353],[97289.0,0.18407049],[97287.0,0.0315]],[[97300.0,0.1333],[97307.0,0.0313],[97308.0,0.3608],[97312.0,0.00154203],[97319.0,0.15688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733064078943,[[97329.0,0.01804],[97327.0,0.051334],[97320.0,0.12496],[97315.0,0.3608],[97293.0,0.0311]],[[97330.0,0.71005226],[97331.0,0.27694874],[97337.0,0.12496],[97338.0,0.30772082],[97379.0,0.40003707]]]
["bitfinex-derivatives","BTCF0:USTF0",1733064104974,[[97284.0,0.051357],[97276.0,0.12424],[97274.0,0.3608],[97272.0,0.01247622],[97268.0,0.051365]],[[97285.0,0.44548447],[97291.0,0.21509739],[97293.0,0.0483],[97294.0,0.3608],[97401.0,0.22041911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733064138091,[[97295.0,0.538351],[97287.0,0.3608],[97286.0,4e-05],[97284.0,0.07191142],[97283.0,0.47548]],[[97296.0,0.018],[97302.0,0.0322],[97304.0,0.3608],[97309.0,0.27703038],[97310.0,4.001e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733064184722,[[97295.0,0.053351],[97290.0,0.13649788],[97283.0,0.051357],[97276.0,0.02055621],[97270.0,0.18455637]],[[97296.0,0.46705236],[97298.0,0.24653371],[97302.0,0.083548],[97305.0,0.27657931],[97307.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733064218840,[[97286.0,0.053396],[97284.0,0.12416],[97283.0,0.01214421],[97279.0,0.0331],[97275.0,0.38135973]],[[97287.0,0.018],[97295.0,0.24633858],[97297.0,0.3608],[97298.0,0.01236836],[97301.0,0.40073931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733064269996,[[97286.0,0.177516],[97283.0,0.01206611],[97281.0,0.3608],[97275.0,0.02055973],[97272.0,0.21517237]],[[97287.0,0.018],[97296.0,0.3918],[97304.0,0.12404],[97305.0,0.051346],[97307.0,0.27657931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733064341837,[[97269.0,0.084465],[97268.0,0.0333],[97267.0,0.12396],[97258.0,0.05137],[97257.0,0.001]],[[97270.0,0.008416],[97272.0,0.3608],[97282.0,0.3608],[97284.0,0.00016],[97294.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733064348037,[[97269.0,0.085465],[97268.0,0.0333],[97267.0,0.12396],[97266.0,0.01240552],[97259.0,0.0309]],[[97270.0,0.017],[97282.0,0.3608],[97284.0,0.00016],[97289.0,0.13659821],[97293.0,0.63934223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733064388573,[[97283.0,0.053357],[97272.0,0.175243],[97266.0,0.051366],[97262.0,0.01217402],[97238.0,0.24580123]],[[97284.0,0.729016],[97288.0,0.051355],[97289.0,0.12388],[97291.0,0.21509809],[97294.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733064456128,[[97278.0,0.05236],[97277.0,4e-05],[97274.0,0.12384],[97268.0,0.051365],[97266.0,0.01204909]],[[97279.0,0.09422696],[97284.0,0.24664761],[97285.0,4e-05],[97287.0,0.3608],[97290.0,0.2894867]]]
["bitfinex-derivatives","BTCF0:USTF0",1733064509354,[[97278.0,0.05236],[97277.0,0.1238],[97270.0,0.0304],[97268.0,0.083565],[97264.0,0.38136014]],[[97279.0,0.36911699],[97280.0,0.21575353],[97285.0,4e-05],[97287.0,0.24653035],[97290.0,0.01217822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733064547673,[[97300.0,0.05338801],[97294.0,0.01246063],[97290.0,0.02055536],[97289.0,0.051354]],[[97301.0,0.08706934],[97306.0,0.3608],[97307.0,0.24637268],[97312.0,0.01217073],[97316.0,0.05134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733064580694,[[97363.0,0.52711502],[97358.0,0.445538],[97357.0,0.48436],[97351.0,0.000416],[97350.0,0.02054262]],[[97364.0,0.00087],[97370.0,0.01],[97390.0,0.3608],[97398.0,0.0322],[97400.0,0.22356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733064619517,[[97395.0,0.175818],[97388.0,0.00013319],[97387.0,0.3608],[97384.0,0.475],[97383.0,0.07183535]],[[97396.0,0.001],[97404.0,0.3608],[97405.0,0.0308],[97406.0,0.0318],[97412.0,0.05129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733064653227,[[97374.0,0.174789],[97363.0,0.083615],[97356.0,0.47452],[97353.0,0.05132],[97351.0,0.38133135]],[[97375.0,0.05131],[97389.0,0.08067585],[97390.0,0.3608],[97392.0,0.27690781],[97393.0,0.051299]]]
["bitfinex-derivatives","BTCF0:USTF0",1733064686465,[[97364.0,0.003],[97353.0,0.12352],[97351.0,8.85e-05],[97342.0,0.53674],[97336.0,0.051329]],[[97365.0,0.51090454],[97368.0,0.27670319],[97369.0,0.0121608],[97373.0,0.3608],[97374.0,0.30664153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733064722073,[[97364.0,0.003],[97358.0,0.051318],[97351.0,8.85e-05],[97348.0,0.0118884],[97339.0,0.051328]],[[97365.0,0.54355263],[97366.0,0.051314],[97367.0,0.27730125],[97369.0,0.3729608],[97373.0,0.43012153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733064755305,[[97364.0,0.003],[97351.0,0.1235285],[97348.0,0.051323],[97345.0,0.0122022],[97343.0,0.051326]],[[97365.0,0.95618366],[97368.0,0.12344],[97369.0,0.34946649],[97374.0,0.05131],[97421.0,0.13232831]]]
["bitfinex-derivatives","BTCF0:USTF0",1733064794121,[[97359.0,0.057317],[97353.0,0.1234],[97351.0,8.85e-05],[97349.0,0.051323],[97344.0,0.05054516]],[[97360.0,0.90216622],[97361.0,0.27719972],[97362.0,0.051316],[97368.0,0.30810593],[97369.0,0.0121608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733064835069,[[97351.0,0.0120885],[97350.0,0.051322],[97342.0,4e-05],[97339.0,4e-05],[97307.0,0.1830872]],[[97352.0,0.3608],[97353.0,0.06373697],[97355.0,0.064],[97356.0,0.0333],[97361.0,0.12332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733064864393,[[97339.0,0.00104],[97324.0,0.0316],[97323.0,0.12328],[97321.0,0.01219934],[97304.0,0.886906]],[[97340.0,0.59311177],[97341.0,0.0325],[97343.0,0.3608],[97344.0,0.30810593],[97349.0,0.33730569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733064901719,[[97309.0,0.052344],[97302.0,0.12332],[97300.0,0.10011364],[97299.0,0.051349],[97294.0,0.051351]],[[97310.0,0.51405935],[97315.0,0.25852758],[97317.0,0.05134],[97319.0,0.12332],[97320.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733064970184,[[97327.0,0.051334],[97323.0,0.0324],[97322.0,0.051337],[97321.0,0.3608],[97319.0,0.12324]],[[97328.0,0.167499],[97331.0,0.3608],[97337.0,8e-05],[97341.0,0.051327],[97408.0,0.49062646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733065014708,[[97301.0,0.052347],[97291.0,4e-05],[97287.0,0.12324],[97284.0,0.0124695],[97281.0,0.3608]],[[97302.0,0.64917906],[97304.0,0.1232],[97306.0,0.27731252],[97307.0,0.3608],[97308.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733065044227,[[97327.0,0.176534],[97320.0,0.0651],[97318.0,0.43268918],[97317.0,0.0119927],[97295.0,0.01]],[[97328.0,0.01107757],[97338.0,8e-05],[97341.0,0.3608],[97349.0,0.0303],[97350.0,0.27738716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733065087861,[[97327.0,0.174454],[97326.0,0.47532],[97325.0,0.3608],[97323.0,0.0306],[97319.0,0.18463255]],[[97328.0,5.5e-07],[97338.0,8e-05],[97350.0,0.12415658],[97352.0,0.01193488],[97359.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733065126890,[[97349.0,0.18727136],[97345.0,0.3608],[97344.0,0.02054344],[97340.0,0.11971316],[97337.0,0.051329]],[[97350.0,0.001],[97353.0,0.098],[97370.0,0.06139757],[97373.0,0.3608],[97376.0,0.051309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733065164707,[[97364.0,0.053315],[97359.0,0.12296],[97355.0,0.3608],[97351.0,0.051321],[97303.0,0.72694516]],[[97365.0,0.15621731],[97367.0,0.0622],[97368.0,0.0313],[97378.0,0.3608],[97379.0,0.3590239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733065198133,[[97384.0,0.002],[97383.0,0.051305],[97370.0,0.12288],[97362.0,0.083115],[97356.0,0.474419]],[[97385.0,0.75991001],[97388.0,0.0628],[97389.0,0.3679008],[97393.0,0.48424001],[97399.0,0.051297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733065236365,[[97388.0,0.175142],[97384.0,0.3608],[97381.0,0.04505982],[97379.0,0.02053599],[97374.0,0.051309]],[[97389.0,0.10207293],[97392.0,0.27693064],[97398.0,0.69938477],[97399.0,0.051296],[97400.0,0.05985658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733065267086,[[97353.0,0.001],[97348.0,0.051323],[97339.0,0.14337775],[97332.0,0.051331],[97331.0,0.02053599]],[[97354.0,0.56132602],[97355.0,0.05132],[97357.0,0.0317],[97358.0,0.1228],[97360.0,0.05985658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733065308217,[[97302.0,0.0398],[97301.0,0.0631],[97300.0,0.1],[97296.0,0.41215],[97286.0,0.12284]],[[97303.0,0.20580832],[97305.0,0.3608],[97308.0,0.12284],[97312.0,0.11971316],[97314.0,0.064766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733065352428,[[97269.0,0.3658],[97262.0,0.051368],[97258.0,0.0967],[97251.0,0.3608],[97237.0,0.23544793]],[[97270.0,0.20579985],[97277.0,0.174201],[97279.0,0.09235658],[97280.0,0.412159],[97287.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733065393466,[[97212.0,0.3608],[97210.0,0.0635],[97207.0,0.12284],[97205.0,0.0303],[97152.0,0.5492616]],[[97227.0,0.20561678],[97232.0,0.0317],[97233.0,0.48416001],[97236.0,0.11971316],[97239.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733065465419,[[97241.0,0.44138],[97237.0,0.12276],[97236.0,0.3608],[97232.0,0.051384],[97226.0,0.01221092]],[[97242.0,0.16661875],[97245.0,0.0305],[97246.0,4e-05],[97250.0,0.0662],[97251.0,0.11123158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733065511959,[[97244.0,4e-05],[97233.0,0.031],[97232.0,0.014],[97226.0,0.00011166],[97223.0,0.0622]],[[97245.0,0.52543296],[97247.0,0.033],[97248.0,0.3608],[97254.0,0.53240617],[97258.0,0.37068843]]]
["bitfinex-derivatives","BTCF0:USTF0",1733065560889,[[97228.0,0.543226],[97226.0,0.00011166],[97224.0,0.0307],[97223.0,0.02057121],[97221.0,0.000416]],[[97229.0,0.1567965],[97230.0,0.01228496],[97238.0,0.05985658],[97240.0,0.05985658],[97246.0,0.051417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733065627414,[[97292.0,0.053353],[97286.0,0.0305],[97285.0,0.3608],[97282.0,0.0644],[97281.0,0.12248]],[[97293.0,0.16810357],[97300.0,0.09128913],[97304.0,0.083746],[97306.0,0.12252],[97313.0,0.00154221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733065657238,[[97348.0,0.13544],[97347.0,0.3608],[97339.0,0.0331],[97338.0,0.3608]],[[97350.0,0.051322],[97352.0,0.15408102],[97356.0,0.3608],[97359.0,0.03464124],[97360.0,0.09122219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733065702761,[[97334.0,0.00104],[97333.0,0.051331],[97323.0,0.3608],[97319.0,0.08194873],[96952.0,0.1077818]],[[97335.0,0.21219683],[97339.0,0.0933],[97340.0,0.3608],[97343.0,0.1224],[97344.0,0.17107822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733065744581,[[97334.0,0.08367],[97333.0,0.12236],[97326.0,0.051335],[97324.0,0.3608],[97316.0,0.05134]],[[97335.0,0.16086683],[97337.0,0.012348],[97340.0,0.3608],[97341.0,0.051327],[97344.0,0.05987661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733065766103,[[97348.0,0.413123],[97347.0,0.12236],[97345.0,0.01191184],[97343.0,0.02054537],[97341.0,0.0315]],[[97349.0,0.00104],[97360.0,0.05987661],[97364.0,0.051315],[97371.0,0.3608],[97380.0,0.05987661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733065825846,[[97374.0,0.09867981],[97373.0,0.05131],[97366.0,0.3608],[97364.0,0.000416],[97363.0,8e-05]],[[97375.0,0.10377231],[97376.0,0.01244528],[97384.0,0.05987661],[97399.0,0.3608],[97400.0,0.15987661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733065864376,[[97322.0,0.051336],[97317.0,0.12656],[97314.0,0.0317],[97313.0,0.3608],[97309.0,0.01192334]],[[97324.0,0.15443098],[97326.0,0.051335],[97329.0,0.3608],[97332.0,0.05987661],[97333.0,0.00011131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733065899400,[[97351.0,0.052321],[97343.0,0.12664],[97334.0,0.031],[97332.0,0.412132],[97328.0,0.55587396]],[[97353.0,0.21054301],[97354.0,0.3608],[97356.0,0.01208629],[97361.0,0.21750546],[97373.0,0.05285118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733065931216,[[97344.0,0.051325],[97340.0,0.0301],[97339.0,0.126],[97337.0,0.3608],[97335.0,0.05985026]],[[97345.0,0.51942009],[97347.0,8e-05],[97359.0,0.36132001],[97360.0,0.02054674],[97400.0,0.15985026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733065982447,[[97368.0,0.48564],[97360.0,0.42065026],[97358.0,0.05985026],[97357.0,0.0312],[97356.0,0.0317]],[[97380.0,0.05985026],[97388.0,0.12484],[97391.0,0.051301],[97398.0,0.3608],[97421.0,0.051285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733066010269,[[97321.0,0.051337],[97320.0,0.12488],[97319.0,0.0312],[97318.0,0.3608],[97316.0,0.0311]],[[97338.0,0.051329],[97340.0,0.46420716],[97342.0,0.12488],[97343.0,4e-05],[98112.0,0.00377649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733066048699,[[97320.0,0.051337],[97317.0,0.12992],[97315.0,0.00010169],[97311.0,0.412823],[97309.0,0.01210287]],[[97321.0,0.15418801],[97329.0,0.50389924],[97336.0,0.12992],[97354.0,0.47464],[97355.0,0.05132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733066164482,[[97271.0,0.003],[97261.0,0.0318],[97259.0,0.05137],[97255.0,0.12436],[97252.0,0.0652]],[[97272.0,0.20485363],[97273.0,0.12436],[97276.0,0.36088926],[97281.0,0.17963775],[97283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733066203717,[[97199.0,0.051402],[97191.0,0.0324],[97190.0,0.00090454],[97183.0,0.05141],[97178.0,0.59535043]],[[97201.0,0.412201],[97206.0,0.15488743],[97209.0,0.48484],[97210.0,0.0914487],[97219.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733066246455,[[97208.0,0.18873799],[97207.0,0.3608],[97206.0,0.0332],[97200.0,0.17197731],[97199.0,0.24315014]],[[97209.0,0.001],[97216.0,0.0002],[97218.0,0.0313],[97219.0,0.3608],[97220.0,0.06013803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733066289364,[[97252.0,0.051374],[97248.0,0.1236],[97243.0,0.3951],[97240.0,0.0318],[97239.0,0.0314]],[[97254.0,0.20611152],[97255.0,0.15473852],[97258.0,0.3608],[97260.0,0.12002542],[97265.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733066313086,[[97249.0,0.051375],[97248.0,0.001],[97245.0,0.1236],[97240.0,0.0318],[97230.0,0.09011271]],[[97250.0,0.56761825],[97258.0,0.3608],[97260.0,0.13211506],[97266.0,0.00041601],[97276.0,0.051362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733066400444,[[97211.0,0.00804],[97208.0,0.0329],[97200.0,0.1],[97193.0,0.051405],[97170.0,0.06001271]],[[97212.0,0.68402269],[97213.0,0.12328],[97219.0,0.41799073],[97221.0,0.18003813],[97223.0,0.07196726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733066468087,[[97218.0,0.412192],[97213.0,0.12332],[97210.0,0.000416],[97209.0,0.45361271],[97208.0,0.0631]],[[97219.0,0.00407624],[97230.0,0.06001271],[97233.0,0.051384],[97235.0,0.3608],[97238.0,0.12332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733066517716,[[97254.0,0.053373],[97249.0,0.12324],[97241.0,0.0303],[97236.0,0.3608],[97231.0,0.476]],[[97255.0,0.22362773],[97256.0,0.0315],[97257.0,0.01194511],[97259.0,0.3608],[97264.0,0.12002542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733066558043,[[97253.0,0.053373],[97250.0,0.033],[97249.0,0.0618],[97248.0,0.1232],[97247.0,0.01264982]],[[97254.0,0.015],[97263.0,0.06001271],[97267.0,0.051366],[97272.0,0.07475084],[97273.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733066599175,[[97240.0,0.05138],[97237.0,0.12368],[97232.0,0.3608],[97230.0,0.47592],[97228.0,0.06005271]],[[97241.0,0.15361381],[97242.0,0.051379],[97247.0,0.06001271],[97248.0,0.3608],[97260.0,0.11138271]]]
["bitfinex-derivatives","BTCF0:USTF0",1733066659841,[[97256.0,0.174612],[97252.0,0.3608],[97248.0,0.051375],[97247.0,0.06001271],[97246.0,0.0312]],[[97257.0,0.15659207],[97264.0,4e-05],[97266.0,0.06155524],[97270.0,0.0305],[97271.0,0.41268401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733066716573,[[97260.0,0.05137],[97252.0,0.003],[97250.0,0.051375],[97249.0,0.3608],[97246.0,0.10680122]],[[97261.0,0.01248022],[97262.0,0.00719],[97268.0,0.1232],[97271.0,0.33907221],[97332.0,0.1424673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733066756290,[[97284.0,0.002],[97282.0,0.051358],[97279.0,0.12312],[97271.0,0.01235525],[97265.0,0.0626]],[[97285.0,0.22194602],[97287.0,0.0327],[97288.0,0.0313],[97289.0,0.3608],[97300.0,0.11136171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733066831742,[[97320.0,0.541149],[97314.0,0.0317],[97313.0,0.01212254],[97312.0,0.83644],[97310.0,0.08056423]],[[97321.0,0.003],[97325.0,0.00719],[97330.0,0.06001271],[97337.0,0.0323],[97339.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733066874466,[[97315.0,0.0545527],[97304.0,0.3608],[97302.0,0.19442],[97301.0,0.01232047],[97300.0,0.051348]],[[97316.0,0.15883832],[97317.0,0.3925],[97319.0,0.051339],[97321.0,0.02055484],[97324.0,0.01226594]]]
["bitfinex-derivatives","BTCF0:USTF0",1733066900788,[[97303.0,0.051347],[97294.0,0.13016],[97289.0,0.01354912],[97278.0,4.001e-05],[97277.0,0.47588532]],[[97304.0,0.20702749],[97307.0,0.37372921],[97310.0,0.05115734],[97395.0,0.57328049],[97819.0,0.12826452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733066917492,[[97289.0,0.06256655],[97278.0,0.13020001],[97277.0,0.0635],[97273.0,0.01235801],[97271.0,0.412164]],[[97290.0,0.21732532],[97293.0,0.3608],[97297.0,0.0319],[97299.0,0.06001271],[97301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733066984340,[[97300.0,0.00421218],[97299.0,0.051344],[97293.0,0.0632],[97289.0,0.16294],[97285.0,0.01205047]],[[97301.0,0.21805113],[97310.0,0.06155465],[97313.0,0.13204],[97314.0,0.0319],[97315.0,0.051376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733067033872,[[97329.0,0.002],[97326.0,0.18333],[97321.0,0.3608],[97317.0,0.01198136],[97311.0,0.0651]],[[97330.0,0.19522735],[97331.0,0.051328],[97332.0,0.3608],[97333.0,0.0307],[97335.0,0.01212016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733067071795,[[97268.0,0.051365],[97264.0,0.01054216],[97261.0,0.19554],[97259.0,0.3608],[97244.0,0.00092521]],[[97269.0,0.15343923],[97270.0,0.001],[97273.0,0.41268301],[97276.0,0.06001271],[97278.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733067112629,[[97254.0,0.016],[97253.0,0.051373],[97244.0,8e-05],[97242.0,8.916e-05],[97239.0,0.135]],[[97255.0,0.22739093],[97257.0,0.0316],[97258.0,0.5069079],[97259.0,0.3925],[97339.0,0.49309944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733067154146,[[97214.0,0.051394],[97198.0,0.03122582],[97197.0,0.27778362],[97193.0,0.3608],[97180.0,0.00154332]],[[97229.0,0.051386],[97230.0,0.06171601],[97231.0,0.55269362],[97232.0,0.13504],[97240.0,0.18003813]]]
["bitfinex-derivatives","BTCF0:USTF0",1733067183678,[[97200.0,0.102],[97182.0,0.13468],[97175.0,0.54729313],[97173.0,0.051415],[97172.0,0.10729852]],[[97201.0,0.5671041],[97206.0,0.36088916],[97207.0,0.20078],[97210.0,0.12002542],[97212.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733067221292,[[97205.0,0.20802826],[97203.0,0.0009254],[97202.0,0.3608],[97200.0,0.1],[97198.0,0.01213849]],[[97206.0,0.17877239],[97215.0,0.06001925],[97219.0,0.0647],[97220.0,0.14171025],[97221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733067258543,[[97221.0,0.01478594],[97220.0,0.05139],[97201.0,0.41357561],[97185.0,0.30780987],[97184.0,0.01287361]],[[97222.0,0.15609532],[97231.0,0.06001925],[97233.0,0.3608],[97236.0,0.0333],[97241.0,0.37323243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733067283952,[[97247.0,0.06073272],[97236.0,0.3608],[97232.0,0.14988567],[97230.0,0.37305861],[97213.0,0.051394]],[[97248.0,0.18723935],[97249.0,0.0257],[97252.0,0.01189176],[97253.0,0.0633],[97254.0,0.051373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733067307380,[[97253.0,0.051373],[97250.0,4e-05],[97248.0,0.00092458],[97241.0,0.15308],[97240.0,0.00154254]],[[97255.0,0.21649848],[97256.0,0.3608],[97261.0,0.14274648],[97270.0,0.005],[97271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733067340706,[[97223.0,0.01525483],[97213.0,0.051394],[97203.0,0.00154308],[97202.0,0.00092439],[97200.0,0.14270732]],[[97224.0,0.7819015],[97225.0,0.051388],[97226.0,0.01222565],[97232.0,0.02057435],[97233.0,0.09137748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733067376029,[[97181.0,0.05295441],[97177.0,0.00092618],[97166.0,0.0313],[97165.0,0.0315],[97160.0,0.24472353]],[[97193.0,0.51096],[97201.0,0.0319],[97202.0,0.68569294],[97203.0,0.01207584],[97205.0,0.12049123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733067432768,[[97168.0,0.00321662],[97161.0,4e-05],[97157.0,0.051423],[97154.0,0.3608],[97151.0,0.1508]],[[97169.0,0.21532637],[97173.0,0.3608],[97174.0,0.1508],[97178.0,0.11228367],[97180.0,0.39292001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733067461883,[[97162.0,0.05978434],[97153.0,0.3608],[97150.0,0.09328],[97149.0,0.14828]],[[97163.0,0.16398401],[97168.0,0.37322348],[97170.0,0.051417],[97171.0,0.00154444],[97179.0,0.39282001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733067500207,[[97151.0,0.05464413],[97150.0,0.0055839],[97145.0,0.14496],[97139.0,0.27936827],[97138.0,0.3608]],[[97155.0,0.051425],[97160.0,0.09156653],[97164.0,0.36903],[98044.0,0.00376714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733067546534,[[97129.0,0.03334],[97128.0,0.051439],[97123.0,9.153e-05],[97120.0,0.06010865],[97119.0,0.01214739]],[[97130.0,0.31564606],[97139.0,0.06010865],[97142.0,0.1422],[97147.0,0.3608],[97163.0,0.06414475]]]
["bitfinex-derivatives","BTCF0:USTF0",1733067585964,[[97123.0,0.192922],[97121.0,0.0304],[97120.0,0.3608],[97114.0,0.051447],[97111.0,0.39416]],[[97124.0,9.275e-05],[97128.0,0.3608],[97130.0,0.00823],[97134.0,0.051436],[97140.0,0.09162977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733067617079,[[97118.0,0.36594892],[97116.0,0.053446],[97109.0,0.36172723],[97108.0,0.15050005],[97100.0,0.19158399]],[[97119.0,0.0315],[97120.0,0.001],[97125.0,0.051441],[97128.0,0.3608],[97129.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733067657314,[[97101.0,0.00927],[97100.0,0.1],[97098.0,0.051455],[97097.0,0.0329],[97096.0,4e-05]],[[97102.0,0.01077],[97103.0,0.06362345],[97111.0,0.48336274],[97112.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733067713544,[[97093.0,0.051458],[97090.0,0.0322],[97087.0,0.0332],[97086.0,0.0312],[97080.0,0.3608]],[[97096.0,0.051457],[97099.0,0.13648],[97101.0,0.07813148],[97102.0,0.3608],[97124.0,0.47596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733067755660,[[97107.0,0.52052761],[97106.0,0.084051],[97105.0,0.3608],[97102.0,0.0321],[97101.0,0.0303]],[[97108.0,0.012],[97114.0,8e-05],[97117.0,0.01198781],[97121.0,8e-05],[97122.0,0.05298816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733067797305,[[97120.0,0.186964],[97118.0,0.3608],[97117.0,0.01213077],[97115.0,0.02058905],[97111.0,0.24548244]],[[97121.0,0.02531],[97137.0,0.00041601],[97140.0,0.11158963],[97146.0,0.0015445],[97151.0,0.13548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733067831419,[[97166.0,0.3628],[97165.0,0.00823],[97164.0,0.13912],[97163.0,0.05142],[97158.0,0.00154372]],[[97167.0,0.0308],[97168.0,0.051419],[97172.0,0.001],[97177.0,0.06015663],[97180.0,0.06015663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733067892656,[[97166.0,0.002],[97164.0,0.05142],[97160.0,0.01215045],[97158.0,8e-05],[97157.0,0.13652]],[[97167.0,0.060419],[97171.0,0.01210289],[97176.0,0.09205663],[97178.0,0.3608],[97180.0,0.11156863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733067988000,[[97190.0,0.03943],[97189.0,0.05168701],[97184.0,0.0307],[97182.0,0.0317],[97181.0,0.3608]],[[97191.0,0.003],[97196.0,0.01194382],[97199.0,0.051402],[97202.0,0.3608],[97210.0,0.06000914]]]
["bitfinex-derivatives","BTCF0:USTF0",1733068024231,[[97261.0,0.002],[97260.0,0.051369],[97257.0,0.00822],[97253.0,0.18452386],[97252.0,0.3608]],[[97262.0,0.0015431],[97263.0,0.051368],[97268.0,0.01193136],[97269.0,0.39222001],[97271.0,0.06004914]]]
["bitfinex-derivatives","BTCF0:USTF0",1733068062876,[[97270.0,0.002],[97250.0,0.00154229],[97248.0,0.0332],[97244.0,0.21742386],[97240.0,0.15408]],[[97271.0,0.13394609],[97272.0,0.051364],[97273.0,0.04341314],[97274.0,0.3608],[97279.0,0.18498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733068123018,[[97248.0,0.002],[97239.0,0.00032],[97238.0,0.051381],[97236.0,0.0304],[97232.0,0.0618]],[[97249.0,0.200695],[97250.0,0.3608],[97252.0,0.01221805],[97258.0,0.3608],[97267.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733068174683,[[97237.0,0.001],[97226.0,0.051387],[97218.0,0.15691829],[97216.0,0.47532],[97214.0,0.38137491]],[[97238.0,0.55270736],[97239.0,0.051381],[97244.0,0.00041601],[97247.0,0.0317],[97530.0,0.02278727]]]
["bitfinex-derivatives","BTCF0:USTF0",1733068219405,[[97189.0,0.01330796],[97186.0,0.051408],[97181.0,0.17352],[97179.0,0.02057988],[97165.0,0.5658997]],[[97195.0,0.3698],[97197.0,0.0619],[97198.0,0.051403],[97200.0,0.12001828],[97203.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733068256333,[[97186.0,0.3608],[97184.0,0.051409],[97183.0,0.00154331],[97182.0,0.14048],[97177.0,0.37312678]],[[97189.0,0.117007],[97193.0,0.0302],[97194.0,0.3608],[97196.0,0.06000914],[97237.0,0.051382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733068321671,[[97178.0,0.051413],[97173.0,0.13788],[97169.0,0.01222349],[97168.0,0.3608],[97167.0,0.0324]],[[97179.0,0.001],[97183.0,0.3608],[97188.0,0.01212349],[97190.0,0.06000914],[97212.0,0.47600001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733068371742,[[97160.0,0.00408],[97159.0,8.067e-05],[97154.0,0.0322],[97148.0,0.033],[97146.0,0.08283]],[[97161.0,0.16688685],[97163.0,0.49564001],[97165.0,0.00505683],[97170.0,0.20203628],[97177.0,0.051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733068411879,[[97100.0,0.101],[97096.0,0.0322],[97085.0,0.35444386],[97084.0,0.01226226],[97054.0,0.00089384]],[[97101.0,0.07690449],[97103.0,0.49948001],[97110.0,0.06000914],[97111.0,0.3608],[97120.0,0.06000914]]]
["bitfinex-derivatives","BTCF0:USTF0",1733068472003,[[97136.0,0.001],[97135.0,0.051435],[97124.0,0.49532],[97120.0,0.06000914],[97109.0,4e-05]],[[97137.0,0.00606028],[97138.0,0.051434],[97143.0,0.13452],[97144.0,0.3608],[97150.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733068494920,[[97117.0,0.051445],[97112.0,0.134],[97111.0,0.01246525],[97110.0,0.09270914],[97109.0,0.00154462]],[[97118.0,0.051446],[97125.0,0.3608],[97130.0,0.12340914],[97131.0,0.051438],[97136.0,0.051435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733068553671,[[97085.0,0.00204],[97074.0,0.051468],[97072.0,0.01198354],[97069.0,0.1661],[97063.0,0.18625631]],[[97086.0,0.05152228],[97088.0,0.3608],[97089.0,0.0327],[97090.0,0.03086001],[97091.0,0.01240308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733068661151,[[97063.0,0.006],[97050.0,0.0515],[97048.0,0.0305],[97046.0,0.033],[97043.0,0.051484]],[[97064.0,0.51529833],[97066.0,0.3608],[97070.0,0.00508706],[97072.0,0.13396],[97073.0,0.18271828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733068704680,[[97075.0,0.051467],[97073.0,0.0958],[97072.0,0.13388],[97071.0,0.3608],[97066.0,0.06000914]],[[97076.0,0.00308001],[97088.0,0.051461],[97091.0,0.3608],[97093.0,0.01221984],[97100.0,0.13388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733068739904,[[97105.0,0.002],[97103.0,0.00823],[97099.0,0.13372],[97097.0,0.051456],[97093.0,0.3608]],[[97106.0,0.05299619],[97113.0,0.39162001],[97115.0,0.06000914],[97119.0,0.185164],[97120.0,0.06042515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733068792458,[[97120.0,0.001],[97115.0,0.051446],[97111.0,0.13348],[97110.0,0.07231814],[97106.0,0.47592]],[[97121.0,0.412283],[97123.0,0.01190749],[97129.0,0.13348],[97130.0,0.06000914],[97131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733068831083,[[97135.0,0.19716],[97134.0,0.051436],[97125.0,0.01208792],[97120.0,0.18531234],[97082.0,0.55569767]],[[97136.0,0.36023506],[97147.0,0.3608],[97148.0,0.0326],[97152.0,0.051427],[97155.0,0.13336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733068854004,[[97154.0,0.002],[97144.0,0.051431],[97135.0,0.16524],[97132.0,0.47576],[97131.0,0.01198749]],[[97155.0,0.37570944],[97156.0,0.41428957],[97157.0,0.16394],[97158.0,0.3608],[97159.0,0.01189479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733068889218,[[97144.0,0.053431],[97134.0,0.06383344],[97133.0,0.49404],[97130.0,0.02059056],[97127.0,0.05144]],[[97145.0,0.27093755],[97146.0,0.3608],[97152.0,0.01198505],[97155.0,0.0328],[97639.0,0.10242261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733068940167,[[97131.0,4.001e-05],[97127.0,0.18531234],[97126.0,4.001e-05],[97124.0,0.051441],[97122.0,0.0015444]],[[97132.0,0.051437],[97147.0,0.1708],[97148.0,0.051429],[97159.0,1.22630495],[97161.0,0.03252612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733068987194,[[97102.0,0.004],[97092.0,0.051458],[97086.0,0.0323],[97083.0,0.16556],[97071.0,0.34052092]],[[97103.0,0.55023716],[97104.0,0.41277201],[97108.0,0.0328],[97109.0,0.13304],[97115.0,0.051446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733069043233,[[97133.0,0.052437],[97125.0,0.13284],[97124.0,0.23626849],[97118.0,0.051445],[97102.0,0.30804581]],[[97134.0,0.80360612],[97140.0,0.0307],[97141.0,0.0121504],[97143.0,0.08387201],[97154.0,0.00154446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733069064345,[[97141.0,0.052432],[97137.0,0.13272],[97133.0,0.051437],[97131.0,0.0307],[97130.0,0.01232675]],[[97142.0,0.15428122],[97143.0,4.001e-05],[97146.0,0.3608],[97152.0,0.1707],[97155.0,0.217145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733069098277,[[97141.0,0.62165606],[97140.0,0.18508565],[97137.0,0.05209095],[97134.0,0.24643665],[97129.0,0.051439]],[[97142.0,0.15428122],[97143.0,4.001e-05],[97158.0,0.41274401],[97166.0,0.00154412],[97167.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733069131497,[[97198.0,0.052402],[97197.0,0.13236],[97195.0,0.18433588],[97186.0,0.01192301],[97184.0,0.36152]],[[97199.0,0.1856155],[97201.0,0.3608],[97209.0,0.37304303],[97213.0,0.0324],[97216.0,0.13236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733069160608,[[97221.0,0.05339],[97217.0,0.13224],[97214.0,0.3608],[97211.0,0.23614979],[97210.0,0.01203966]],[[97222.0,0.15349813],[97233.0,0.0119772],[97241.0,0.0302],[97244.0,0.0308],[97247.0,0.38137898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733069223161,[[97264.0,0.052367],[97260.0,0.18487716],[97258.0,0.132],[97253.0,0.051373],[97251.0,0.60730288]],[[97265.0,0.15425611],[97266.0,0.0331],[97267.0,0.01226098],[97270.0,0.033],[97283.0,0.051358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733069249678,[[97361.0,0.052316],[97359.0,0.13184],[97358.0,0.3608],[97351.0,0.47572],[97350.0,0.18487716]],[[97362.0,0.15339599],[97371.0,0.09114221],[97373.0,0.0327],[97374.0,0.0325],[97375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733069271203,[[97399.0,1.08009924],[97396.0,0.56255118],[97389.0,0.3729707],[97388.0,0.43126414],[97387.0,0.000416]],[[97400.0,0.19922979],[97404.0,0.3608],[97410.0,0.09114221],[97411.0,0.01228386],[97414.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733069304316,[[97399.0,0.052296],[97395.0,0.00821],[97386.0,0.49244],[97382.0,0.0327],[97364.0,0.18402854]],[[97400.0,0.22053756],[97401.0,0.051295],[97403.0,0.0311],[97404.0,0.73422534],[97405.0,0.13164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733069339935,[[97369.0,8.994e-05],[97359.0,0.00154058],[97347.0,0.1624],[97335.0,0.032],[97331.0,0.3915]],[[97370.0,0.412112],[97379.0,0.11958268],[97380.0,0.11109734],[97382.0,0.74510189],[97383.0,0.182905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733069361069,[[97310.0,0.001],[97306.0,0.051345],[97300.0,0.1],[97297.0,0.3608],[97294.0,0.1638]],[[97312.0,0.68670908],[97318.0,0.032],[97319.0,0.13156],[97321.0,0.45256256],[97332.0,0.051332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733069393592,[[97275.0,0.00104],[97274.0,9.049e-05],[97267.0,0.051365],[97264.0,0.3608],[97263.0,0.1316]],[[97276.0,0.29343487],[97277.0,0.051361],[97278.0,0.01228189],[97282.0,0.3608],[97284.0,0.1316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733069424701,[[97288.0,0.051354],[97280.0,0.4938],[97278.0,0.06346001],[97275.0,0.02055989],[97272.0,6.57]],[[97290.0,0.18708008],[97291.0,0.003],[97294.0,0.01248262],[97296.0,0.051351],[97300.0,0.22429484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733069466844,[[97308.0,0.424364],[97301.0,7.09601542],[97299.0,0.11982594],[97297.0,0.05135],[97294.0,0.06339495]],[[97309.0,0.10050023],[97320.0,0.0311],[97325.0,0.0641],[97326.0,4e-05],[97333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733069490149,[[97367.0,0.13196],[97363.0,6.5706],[97360.0,0.3608],[97350.0,0.051322],[97338.0,4e-05]],[[97375.0,0.15386672],[97376.0,0.084309],[97377.0,0.392],[97380.0,0.09123022],[97396.0,0.051298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733069527478,[[97373.0,6.51321603],[97372.0,0.05131],[97363.0,0.0313],[97362.0,0.13168],[97349.0,0.59643229]],[[97374.0,0.16277559],[97378.0,0.051307],[97379.0,0.3608],[97381.0,0.37334791],[97382.0,0.13168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733069572307,[[97373.0,6.40586134],[97347.0,0.13148],[97345.0,0.38134457],[97344.0,0.051325],[97340.0,0.05980255]],[[97374.0,0.42361624],[97375.0,0.00041601],[97376.0,0.49280001],[97379.0,0.01194887],[97381.0,0.5311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733069603229,[[97373.0,4.06909321],[97364.0,0.00821],[97360.0,0.09119043],[97358.0,0.051318],[97339.0,0.18585121]],[[97374.0,0.4563989],[97376.0,0.3608],[97379.0,0.01194887],[97381.0,0.3608],[97390.0,0.09119043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733069700400,[[97333.0,4e-05],[97320.0,0.051338],[97312.0,0.13128],[97303.0,0.032],[97302.0,0.114447]],[[97334.0,0.86628533],[97335.0,0.05133],[97336.0,0.0326],[97338.0,0.3608],[97343.0,0.16358651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733069738126,[[97308.0,0.051344],[97295.0,0.1312],[97290.0,0.05983384],[97288.0,0.0321],[97287.0,0.06353955]],[[97309.0,0.62805605],[97310.0,0.006],[97312.0,0.0432898],[97314.0,0.051341],[97317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733069768943,[[97276.0,0.053361],[97264.0,0.13116],[97260.0,0.05983384],[97256.0,0.10483557],[97235.0,0.41780041]],[[97278.0,0.18477424],[97280.0,0.3608],[97281.0,0.051359],[97285.0,0.13116],[97287.0,0.05983384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733069803888,[[97285.0,0.051356],[97280.0,0.00822],[97274.0,0.051362],[97271.0,0.131],[97270.0,0.0913466]],[[97286.0,0.3006605],[97287.0,0.3608],[97292.0,0.01241338],[97297.0,0.05135],[97298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733069837497,[[97329.0,0.183213],[97323.0,0.0317],[97322.0,0.413137],[97321.0,0.0322],[97320.0,0.1038294]],[[97330.0,0.16538554],[97340.0,0.0943],[97341.0,0.36084001],[97348.0,0.13088],[97350.0,0.50398861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733069877022,[[97364.0,0.542875],[97356.0,0.53873507],[97355.0,0.0913466],[97354.0,0.3608],[97353.0,0.000416]],[[97365.0,0.001],[97384.0,0.15339117],[97385.0,0.01222041],[97386.0,0.15339117],[97387.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733069911665,[[97373.0,0.05131],[97368.0,0.00012954],[97364.0,0.03283227],[97363.0,0.13072],[97360.0,0.09115554]],[[97374.0,0.57102945],[97375.0,0.01191085],[97380.0,0.49152],[97381.0,0.0323],[97383.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733069963711,[[97372.0,0.15110295],[97371.0,0.051311],[97370.0,0.3608],[97369.0,0.0302],[97368.0,0.04233852]],[[97373.0,3.2e-07],[97397.0,0.0318],[97398.0,0.0325],[97399.0,0.0325],[97407.0,0.13214077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733070017136,[[97390.0,0.051301],[97381.0,0.3608],[97380.0,0.05981495],[97379.0,0.01219306],[97377.0,0.0673]],[[97392.0,0.4121],[97394.0,0.13036],[97398.0,0.0325],[97428.0,0.47516001],[97453.0,0.49249102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733070069275,[[97376.0,0.051308],[97368.0,0.01207736],[97363.0,0.577695],[97361.0,0.0702],[97343.0,0.02053912]],[[97377.0,0.52891913],[97380.0,0.051306],[97382.0,0.05981495],[97383.0,0.13028],[97384.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1733070136120,[[97350.0,0.015],[97342.0,4e-05],[97337.0,0.051328],[97333.0,0.01225969],[97330.0,0.16606]],[[97351.0,0.56264199],[97356.0,0.0719],[97357.0,0.72212001],[97358.0,0.0122053],[97360.0,0.12004591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733070179055,[[97350.0,0.549002],[97345.0,0.0358],[97343.0,0.051325],[97342.0,0.3608],[97330.0,0.05328888]],[[97351.0,0.15561041],[97370.0,0.3608],[97372.0,0.12988],[97373.0,0.0699],[97375.0,0.47532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733070222681,[[97373.0,0.007],[97369.0,0.051312],[97358.0,0.3608],[97354.0,0.15030536],[97329.0,0.18347676]],[[97374.0,0.56590702],[97375.0,0.21379728],[97383.0,0.09116114],[97384.0,0.3608],[97385.0,0.17034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733070308456,[[97289.0,0.05177001],[97277.0,0.05136],[97273.0,0.0295],[97272.0,0.412163]],[[97290.0,0.15645069],[97295.0,0.12964],[97300.0,0.11967876],[97304.0,0.2079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733070364723,[[97274.0,0.051362],[97271.0,0.3608],[97265.0,0.12948],[97262.0,0.01242544],[97261.0,0.3608]],[[97276.0,0.15435252],[97277.0,0.051361],[97278.0,0.0375],[97280.0,0.001],[97283.0,0.01205268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733070401243,[[97316.0,0.05234],[97314.0,0.1294],[97310.0,0.3608],[97287.0,0.00154169],[97264.0,0.18364043]],[[97317.0,0.15334036],[97318.0,0.0375],[97321.0,0.051338],[97324.0,0.3608],[97326.0,0.05983938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733070501328,[[97316.0,0.05234],[97312.0,0.0369],[97311.0,0.129],[97309.0,0.04493363],[97308.0,0.3608]],[[97317.0,0.15334036],[97318.0,0.3608],[97323.0,0.06362407],[97326.0,0.05983938],[97384.0,0.49147672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733070550077,[[97317.0,0.052339],[97307.0,0.02055537],[97304.0,0.3608],[97285.0,0.051356],[97260.0,0.05983938]],[[97318.0,0.15494101],[97319.0,0.43760001],[97320.0,0.0354],[97327.0,0.05983938],[97338.0,0.526289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733070572997,[[97318.0,0.052339],[97308.0,0.20097204],[97307.0,0.43269937],[97298.0,0.03514152],[97249.0,0.43041523]],[[97319.0,0.24840378],[97321.0,0.3608],[97324.0,0.01236368],[97327.0,0.051335],[97341.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733070666962,[[97354.0,0.05132],[97353.0,0.3608],[97351.0,0.48984],[97350.0,0.02054391],[97349.0,0.01243141]],[[97355.0,0.15507237],[97365.0,0.0363],[97368.0,0.0358],[97372.0,0.0368],[97377.0,0.01190326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733070709188,[[97384.0,0.3022],[97383.0,0.179505],[97378.0,0.47524],[97370.0,0.05983938],[97355.0,0.0386]],[[97385.0,0.1582302],[97386.0,0.051303],[97391.0,0.11042271],[97392.0,0.3608],[97393.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733070739617,[[97347.0,0.00609192],[97336.0,0.051329],[97333.0,0.12828],[97330.0,0.42063938],[97252.0,0.00513786]],[[97348.0,0.21935209],[97350.0,0.14918296],[97351.0,0.3608],[97352.0,0.12824],[97358.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733070786141,[[97365.0,0.052314],[97363.0,0.12808],[97362.0,0.37319738],[97357.0,0.051318],[97356.0,0.11967876]],[[97366.0,0.22581985],[97377.0,0.0362],[97380.0,0.1702873],[97381.0,0.48944001],[97382.0,0.051345]]]
["bitfinex-derivatives","BTCF0:USTF0",1733070825761,[[97374.0,0.051315],[97369.0,0.02054353],[97365.0,0.18783938],[97364.0,0.01234002],[97359.0,0.3608]],[[97375.0,0.52148919],[97377.0,0.051313],[97378.0,0.0375],[97380.0,0.0387],[97384.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733070876021,[[97368.0,0.051318],[97359.0,0.1398805],[97357.0,0.3608],[97350.0,0.05983938],[97348.0,0.0356]],[[97369.0,0.15563326],[97370.0,0.051317],[97371.0,0.3608],[97372.0,0.0379],[97373.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733070933260,[[97369.0,0.051317],[97362.0,0.12772],[97361.0,0.01216036],[97360.0,0.05983938],[97357.0,0.3608]],[[97370.0,0.02595146],[97372.0,0.051316],[97374.0,0.3608],[97375.0,0.00041601],[97379.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733070966984,[[97364.0,0.002],[97354.0,0.051325],[97351.0,0.12768],[97350.0,0.09943938],[97345.0,0.3608]],[[97365.0,0.15471805],[97369.0,0.05148609],[97371.0,0.412116],[97374.0,0.46083939],[97377.0,0.19861724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733071005196,[[97379.0,0.051312],[97374.0,0.13984212],[97372.0,0.3608],[97371.0,0.0392],[97370.0,0.05983938]],[[97380.0,0.16392421],[97385.0,4e-05],[97391.0,0.0384],[97399.0,0.088102],[97440.0,0.05983938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733071128937,[[97363.0,0.05132],[97360.0,0.003],[97354.0,0.0348],[97353.0,4e-05],[97352.0,4e-05]],[[97364.0,0.0367],[97368.0,0.178838],[97372.0,0.3608],[97377.0,0.3608],[97381.0,0.47723687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733071207874,[[97363.0,0.002],[97354.0,0.0314],[97353.0,0.051365],[97341.0,0.3608],[97338.0,0.0328]],[[97364.0,0.8871544],[97365.0,0.178759],[97373.0,0.11967876],[97376.0,0.1703],[97377.0,0.051313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733071233607,[[97363.0,0.001],[97362.0,0.051321],[97354.0,0.031916],[97353.0,0.03244],[97352.0,4e-05]],[[97364.0,0.56779199],[97369.0,0.01199746],[97372.0,0.1274],[97373.0,0.05983938],[97384.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733071323682,[[97419.0,0.773891],[97416.0,0.12728],[97412.0,0.01206896],[97410.0,0.05983938],[97408.0,0.47516]],[[97420.0,0.17486023],[97429.0,0.0631],[97432.0,0.0303],[97436.0,0.12724],[97442.0,0.051279]]]
["bitfinex-derivatives","BTCF0:USTF0",1733071379109,[[97419.0,0.12809961],[97418.0,0.412731],[97415.0,0.0318],[97414.0,0.01232211],[97413.0,0.0609]],[[97420.0,0.17486023],[97427.0,0.051287],[97437.0,0.37282515],[97440.0,0.18703938],[97480.0,0.05983938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733071436851,[[97419.0,0.05219061],[97415.0,0.12716],[97414.0,0.01232211],[97413.0,0.3608],[97412.0,0.0325]],[[97420.0,0.17486023],[97428.0,0.0329],[97436.0,0.178402],[97440.0,0.00153996],[97450.0,0.42063938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733071498996,[[97419.0,0.00089961],[97412.0,0.051294],[97410.0,0.42063938],[97408.0,0.12696],[97407.0,0.0325791]],[[97420.0,0.22615023],[97421.0,0.0316],[97422.0,0.01217337],[97425.0,0.032],[97426.0,0.12696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733071557359,[[97377.0,0.036],[97370.0,0.0301],[97368.0,0.08993938],[97289.0,0.55024672]],[[97378.0,0.20597818],[97386.0,0.03],[97387.0,0.05983938],[97391.0,0.3608],[97392.0,0.12696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733071628994,[[97377.0,0.43149766],[97374.0,0.48824],[97371.0,0.20424809],[97368.0,0.08993938],[97331.0,2.013373]],[[97378.0,0.10134902],[97386.0,0.03],[97397.0,0.084103],[97401.0,0.01209865],[97404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733071686036,[[97405.0,0.43263346],[97401.0,0.12656],[97396.0,0.17098176],[97395.0,0.0205369],[97391.0,0.54450659]],[[97406.0,0.15492094],[97407.0,0.0646],[97408.0,4e-05],[97413.0,0.051294],[97420.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733071751078,[[97394.0,0.054304],[97388.0,0.3608],[97386.0,0.05983938],[97385.0,0.12794006],[97382.0,0.3608]],[[97395.0,0.15308468],[97396.0,0.051303],[97403.0,0.1264],[97404.0,0.05983938],[97405.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733071811743,[[97394.0,0.3678],[97391.0,0.051305],[97386.0,0.3608],[97383.0,0.01207531],[97380.0,0.05983938]],[[97395.0,0.20716442],[97398.0,0.01190979],[97399.0,0.12628],[97403.0,0.0641],[97404.0,0.05983938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733071869262,[[97353.0,0.00404],[97352.0,4e-05],[97347.0,9.192e-05],[97342.0,0.3608],[97340.0,0.02054628]],[[97354.0,0.33201683],[97357.0,0.3608],[97362.0,0.0301],[97363.0,0.17099976],[97366.0,0.1703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733071946418,[[97324.0,0.12616],[97320.0,0.38135401],[97319.0,0.051343],[97316.0,0.01192372],[97311.0,0.21502623]],[[97325.0,0.19417949],[97326.0,0.05134],[97334.0,0.1112673],[97336.0,0.3608],[97340.0,0.051333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733071995341,[[97318.0,0.12612],[97317.0,0.051344],[97316.0,0.3614],[97315.0,0.18498244],[97310.0,0.32899898]],[[97319.0,0.21087924],[97330.0,0.05983938],[97331.0,0.3608],[97334.0,0.0123911],[97340.0,0.06138081]]]
["bitfinex-derivatives","BTCF0:USTF0",1733072038560,[[97313.0,0.538227],[97310.0,0.02055572],[97308.0,0.01218993],[97306.0,0.3608],[97300.0,0.63535938]],[[97314.0,0.15524511],[97323.0,0.01226282],[97328.0,0.051339],[97330.0,0.05983938],[97334.0,9.192e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733072075486,[[97333.0,0.5505454],[97329.0,0.3608],[97325.0,0.47548],[97320.0,0.05983938],[97309.0,0.06339137]],[[97334.0,0.16836],[97338.0,0.00154154],[97357.0,0.051324],[97359.0,0.10983455],[97360.0,0.05983938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733072128129,[[97333.0,0.43268508],[97331.0,0.01209389],[97330.0,0.18462866],[97329.0,0.12584],[97326.0,0.24626376]],[[97334.0,0.15845919],[97337.0,0.0939],[97338.0,0.051334],[97340.0,0.01196362],[97345.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733072170334,[[97300.0,0.105],[97299.0,4e-05],[97296.0,0.00011393],[97288.0,0.01200814],[97287.0,0.3614]],[[97301.0,0.56662984],[97305.0,0.0609],[97306.0,0.01206051],[97310.0,0.11967876],[97313.0,0.41266701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733072206970,[[97274.0,0.3618],[97271.0,0.051369],[97268.0,0.12576],[97265.0,0.0924703],[97260.0,0.09143938]],[[97275.0,0.20456277],[97283.0,0.0308],[97284.0,0.05983938],[97287.0,0.12576],[97291.0,0.051359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733072265211,[[97219.0,0.00416002],[97218.0,0.0329],[97212.0,0.0321],[97209.0,0.06385494],[97202.0,0.3608]],[[97220.0,0.051396],[97222.0,0.1542618],[97223.0,0.3109],[97230.0,0.05983938],[97237.0,0.412187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733072294229,[[97239.0,0.61305401],[97234.0,0.02056927],[97232.0,0.11122838],[97225.0,0.0314],[97220.0,0.09283938]],[[97240.0,0.412185],[97241.0,0.0332],[97242.0,0.15369341],[97246.0,0.0015433],[97248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733072350277,[[97200.0,0.112],[97197.0,0.12572],[97196.0,0.0001148],[97195.0,0.051409],[97191.0,0.00154313]],[[97201.0,0.14040553],[97204.0,0.3608],[97210.0,0.05983938],[97213.0,0.0514],[97218.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733072396096,[[97297.0,0.3608],[97294.0,0.3608],[97286.0,0.051361],[97277.0,0.12568],[97270.0,0.0639]],[[97298.0,0.28828353],[97299.0,0.051354],[97308.0,0.051349],[97314.0,0.0301],[97315.0,0.112846]]]
["bitfinex-derivatives","BTCF0:USTF0",1733072428626,[[97290.0,0.412159],[97288.0,0.24640862],[97282.0,0.04378994],[97281.0,0.5788912],[97280.0,0.30686227]],[[97291.0,0.15811848],[97292.0,0.051358],[97299.0,0.12572],[97303.0,0.0319],[97307.0,0.37303268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733072539187,[[97335.0,0.37287336],[97330.0,0.179698],[97326.0,0.0599046],[97320.0,0.0599046],[97269.0,0.01544]],[[97336.0,0.15517961],[97337.0,0.083034],[97346.0,0.0631],[97350.0,0.051328],[97351.0,0.48968001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733072597335,[[97319.0,0.00309219],[97312.0,0.3608],[97310.0,0.07231823],[97305.0,0.12564],[97302.0,0.47496]],[[97320.0,0.20496762],[97325.0,0.01187534],[97326.0,0.3608],[97330.0,0.0629],[97332.0,0.051337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733072635267,[[97274.0,0.00012891],[97261.0,0.3608],[97260.0,0.2500846],[97258.0,0.051375],[97222.0,0.18478559]],[[97275.0,0.57151998],[97279.0,0.0314],[97280.0,0.12568],[97283.0,0.02056573],[97284.0,0.0599046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733072668977,[[97220.0,0.3658],[97212.0,0.12568],[97211.0,0.0514],[97208.0,0.3924],[97207.0,0.0333]],[[97222.0,0.051395],[97229.0,0.21655304],[97230.0,0.0599046],[97233.0,0.0324],[97234.0,0.48708001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733072703097,[[97206.0,0.1831709],[97203.0,0.3608],[97201.0,0.000416],[97200.0,0.4608]],[[97207.0,0.03815815],[97221.0,7.426e-05],[97225.0,0.0307],[97226.0,0.051393],[97227.0,0.00154332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733072741037,[[97206.0,0.55734741],[97204.0,0.000416],[97201.0,0.18480046],[97200.0,0.4608],[97198.0,0.0937]],[[97207.0,0.03715815],[97214.0,0.051394],[97220.0,0.0326],[97226.0,0.0309],[97235.0,0.12568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733072781862,[[97160.0,0.3608],[97156.0,0.051424],[97152.0,0.35744],[97146.0,0.0323],[97140.0,0.0921046]],[[97162.0,0.051421],[97169.0,0.13],[97170.0,0.0599046],[97174.0,0.3608],[97180.0,0.0599046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733072811195,[[97175.0,0.50268],[97173.0,0.01203542],[97167.0,0.051419],[97166.0,0.0923046],[97156.0,0.02058546]],[[97176.0,0.00010019],[97177.0,0.051414],[97189.0,0.0323],[97190.0,0.0924046],[97319.0,0.24173715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733072862136,[[97141.0,0.27584062],[97139.0,0.0301],[97138.0,0.38032157],[97136.0,0.37329403],[97135.0,0.3608]],[[97163.0,0.051421],[97171.0,7.999e-05],[97172.0,0.032],[97175.0,0.0205907],[97176.0,0.00010019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733072894258,[[97200.0,0.544561],[97191.0,0.1198092],[97187.0,0.42448641],[97179.0,0.0645],[97178.0,0.5362646]],[[97201.0,0.04612971],[97215.0,0.082793],[97221.0,0.3608],[97226.0,0.13144],[97230.0,0.0804953]]]
["bitfinex-derivatives","BTCF0:USTF0",1733072938584,[[97200.0,0.74535376],[97194.0,0.62777535],[97191.0,0.1198092],[97189.0,0.4762],[97181.0,0.36960093]],[[97201.0,0.00012971],[97213.0,0.0301],[97214.0,0.0305],[97215.0,0.0314],[97218.0,0.051392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733072987910,[[97213.0,0.60942711],[97211.0,0.13052],[97208.0,0.24663595],[97207.0,0.3608],[97200.0,0.44047308]],[[97214.0,0.18856399],[97215.0,0.0314],[97220.0,0.051391],[97224.0,0.00041601],[97230.0,0.0721495]]]
["bitfinex-derivatives","BTCF0:USTF0",1733073044250,[[97205.0,0.002],[97200.0,0.12941902],[97199.0,0.3608],[97195.0,0.051404],[97187.0,0.66022868]],[[97206.0,0.1533973],[97207.0,0.051398],[97211.0,0.0305],[97214.0,0.42462001],[97218.0,0.051392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733073070967,[[97183.0,0.03394],[97181.0,0.3608],[97178.0,0.128576],[97174.0,0.0599046],[97159.0,0.18478868]],[[97199.0,0.051402],[97210.0,0.0599046],[97214.0,0.36084],[97223.0,0.64608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733073106396,[[97210.0,0.49072],[97209.0,0.051396],[97207.0,0.01211087],[97200.0,0.1198092],[97198.0,0.3608]],[[97211.0,0.16929133],[97212.0,0.0322],[97222.0,0.0332],[97223.0,0.0309],[97237.0,0.02057611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733073182739,[[97187.0,0.054408],[97186.0,0.127],[97178.0,0.4207046],[97169.0,0.18514799],[97164.0,0.24647442]],[[97188.0,0.20529426],[97195.0,0.40362988],[97200.0,0.1228046],[97213.0,0.1706],[97218.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733073236881,[[97192.0,0.15948],[97191.0,0.051406],[97189.0,0.37279709],[97188.0,0.000416],[97187.0,0.21745206]],[[97193.0,0.001],[97213.0,0.113894],[97216.0,0.0309],[97219.0,0.37304707],[97220.0,0.0599046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733073274104,[[97198.0,0.051402],[97195.0,0.12668],[97189.0,0.3608],[97188.0,0.3618],[97186.0,0.000416]],[[97205.0,0.051399],[97216.0,0.04289693],[97217.0,0.42372001],[97226.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733073321735,[[97207.0,0.128],[97206.0,0.051398],[97205.0,0.24679845],[97200.0,0.3608],[97199.0,0.30849806]],[[97208.0,0.1663039],[97212.0,0.0317],[97217.0,0.42372001],[97218.0,0.00154391],[97230.0,0.1869046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733073355961,[[97195.0,0.174843],[97190.0,0.3608],[97187.0,0.24439051],[97182.0,0.24592171],[97155.0,0.05234256]],[[97196.0,0.15824423],[97197.0,0.00154393],[97201.0,0.051401],[97205.0,0.01220779],[97218.0,0.14801965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733073387887,[[97195.0,0.178804],[97194.0,0.01221805],[97193.0,0.3608],[97187.0,0.000416],[97186.0,0.1198092]],[[97196.0,0.15625593],[97197.0,0.00154393],[97213.0,0.051395],[97219.0,0.3608],[97226.0,0.14729797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733073425303,[[97168.0,0.13272],[97166.0,0.051419],[97161.0,0.44493764],[97160.0,0.26705591],[97159.0,0.0599046]],[[97169.0,0.15568115],[97170.0,0.41273701],[97174.0,0.3608],[97180.0,0.0599046],[97182.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733073465028,[[97155.0,0.27912256],[97154.0,0.01219781],[97152.0,0.30810206],[97147.0,0.3608],[97146.0,0.0599046]],[[97156.0,0.00284648],[97165.0,0.3608],[97166.0,0.051419],[97170.0,0.0599046],[97174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733073510361,[[97168.0,0.178018],[97166.0,0.30846174],[97157.0,0.37015409],[97155.0,0.84970256],[97154.0,0.01219781]],[[97169.0,0.0314],[97175.0,0.031],[97178.0,0.01223937],[97190.0,0.0599046],[98195.0,2.177507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733073566394,[[97140.0,4e-05],[97131.0,0.0326],[97126.0,0.12656],[97122.0,0.082747],[97100.0,0.1]],[[97142.0,0.67168936],[97143.0,0.051437],[97147.0,0.0205949],[97148.0,0.12656],[97151.0,0.1198092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733073580510,[[97137.0,0.178],[97130.0,0.18508358],[97128.0,0.0599046],[97127.0,0.412245],[97123.0,0.24676463]],[[97138.0,0.51591389],[97150.0,0.06002461],[97155.0,0.05143],[97156.0,0.36087755],[98279.0,0.0037694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733073616355,[[97180.0,0.12648],[97176.0,0.051419],[97173.0,0.43244],[97170.0,0.0599046],[97163.0,0.3608]],[[97181.0,0.3608],[97184.0,0.24493187],[97188.0,0.0311],[97189.0,0.36140001],[97191.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733073645785,[[97168.0,0.12644],[97167.0,0.051424],[97160.0,0.07589352],[97159.0,0.12010836],[97157.0,0.051429]],[[97169.0,0.15999761],[97174.0,0.3608],[97177.0,0.41277901],[97181.0,0.01239474],[97185.0,0.02058689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733073704616,[[97198.0,0.12890289],[97197.0,0.051408],[97196.0,0.0305],[97195.0,0.0302],[97194.0,0.37284803]],[[97199.0,0.12147291],[97217.0,0.3608],[97230.0,0.36084],[97240.0,0.051386],[97245.0,0.051383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733073744626,[[97198.0,0.62181027],[97197.0,0.051408],[97193.0,0.0324],[97192.0,0.83455947],[97189.0,0.12018483]],[[97199.0,0.018],[97210.0,0.0319],[97213.0,0.3608],[97215.0,0.0629],[97218.0,0.051397]]]
["bitfinex-derivatives","BTCF0:USTF0",1733073780150,[[97218.0,0.20186881],[97217.0,0.051397],[97213.0,0.0316],[97212.0,0.25864579],[97210.0,0.49548]],[[97219.0,0.15637209],[97230.0,0.36084],[97231.0,0.05139],[97238.0,0.0302],[97243.0,0.01239562]]]
["bitfinex-derivatives","BTCF0:USTF0",1733073827290,[[97244.0,0.183303],[97235.0,0.9137176],[97229.0,0.069391],[97228.0,0.031916],[97227.0,0.0305]],[[97245.0,0.15362753],[97265.0,0.082972],[97270.0,0.0600188],[97275.0,0.4234],[97279.0,0.13032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733073873818,[[97253.0,0.018],[97246.0,0.0316],[97244.0,0.0325],[97243.0,0.051383],[97241.0,0.12968]],[[97254.0,0.68498457],[97257.0,0.3608],[97259.0,0.12968],[97263.0,0.1113918],[97272.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733073919555,[[97265.0,0.018],[97262.0,0.128],[97257.0,0.01238517],[97253.0,0.0328],[97239.0,0.66898269]],[[97266.0,0.54514468],[97267.0,0.05193101],[97270.0,0.3608],[97275.0,0.0600188],[97278.0,0.051365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733073974193,[[97277.0,0.002],[97270.0,0.178049],[97261.0,0.02056531],[97260.0,0.0600188],[97256.0,0.3608]],[[97278.0,0.5671335],[97280.0,0.0635],[97282.0,0.3608],[97284.0,4e-05],[97286.0,0.05290352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733074022033,[[97277.0,0.21752949],[97274.0,0.051367],[97272.0,0.24684316],[97270.0,0.12656],[97265.0,0.33838269]],[[97278.0,0.5671335],[97284.0,4e-05],[97290.0,0.0600188],[97291.0,0.177918],[97310.0,0.051349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733074079297,[[97261.0,0.04245954],[97259.0,0.31150897],[97255.0,0.24684316],[97253.0,0.516638],[97249.0,0.30818269]],[[97262.0,0.051374],[97267.0,0.3608],[97271.0,0.0600188],[97276.0,0.051366],[97277.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733074136330,[[97236.0,8e-05],[97228.0,0.0321],[97227.0,8e-05],[97223.0,0.00010959],[97216.0,0.43204]],[[97237.0,0.57100993],[97239.0,0.3608],[97240.0,0.03],[97242.0,0.0629],[97243.0,0.1264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733074200889,[[97227.0,0.00108],[97223.0,0.00010959],[97222.0,0.01223061],[97221.0,0.12624],[97217.0,0.18506897]],[[97228.0,0.56760628],[97231.0,0.3608],[97236.0,0.0637],[97237.0,0.0121114],[97239.0,0.12624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733074256640,[[97218.0,0.13076486],[97215.0,0.24684316],[97213.0,0.0327],[97212.0,0.01241046],[97208.0,0.02057614]],[[97219.0,0.16227127],[97220.0,0.41271601],[97230.0,0.0600188],[97231.0,0.3608],[97239.0,0.051386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733074295557,[[97239.0,0.19143692],[97236.0,0.18500684],[97233.0,0.3608],[97231.0,0.0321],[97230.0,0.14060849]],[[97240.0,0.16966812],[97248.0,8e-05],[97252.0,0.031],[97253.0,0.3608],[97260.0,0.051375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733074394147,[[97267.0,0.20757185],[97264.0,0.02056438],[97258.0,0.1200376],[97257.0,0.432],[97256.0,0.3608]],[[97268.0,0.18631548],[97274.0,0.3608],[97275.0,0.051367],[97282.0,0.0328],[97283.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733074454104,[[97282.0,0.01104091],[97274.0,0.00011146],[97273.0,0.12564],[97270.0,0.051369],[97253.0,0.051378]],[[97283.0,0.51525013],[97284.0,0.051362],[97285.0,0.3608],[97288.0,0.00154227],[97292.0,0.0600188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733074508147,[[97283.0,0.20701679],[97282.0,0.05226026],[97281.0,0.43268],[97274.0,0.1200376],[97267.0,0.000416]],[[97284.0,5.107e-05],[97300.0,0.151354],[97304.0,0.0301],[97306.0,0.0319],[97462.0,0.11948785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733074564195,[[97281.0,0.053364],[97279.0,0.1256],[97278.0,0.24659316],[97277.0,0.37274563],[97273.0,0.30840203]],[[97282.0,0.15508578],[97283.0,0.0313],[97284.0,0.36085107],[97292.0,0.06451601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733074608528,[[97259.0,0.177015],[97256.0,0.01220721],[97254.0,0.0600188],[97248.0,0.3608],[97230.0,0.36951931]],[[97260.0,0.051375],[97261.0,0.05256396],[97264.0,0.3608],[97270.0,0.0922188],[97271.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733074643968,[[97256.0,0.00012879],[97248.0,0.0123048],[97246.0,0.21525663],[97245.0,0.1256],[97242.0,0.24658199]],[[97257.0,0.20841775],[97262.0,0.12612001],[97265.0,0.0121354],[97266.0,0.1200376],[97268.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733074678398,[[97276.0,0.053366],[97274.0,0.24658199],[97271.0,0.12556],[97267.0,0.38898476],[97260.0,0.42953811]],[[97277.0,0.56615842],[97278.0,0.0321],[97279.0,0.0307],[97280.0,0.0332],[97289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733074714851,[[97256.0,7.9e-07],[97247.0,4e-05],[97237.0,0.1254],[97228.0,0.02057039],[97218.0,0.0314]],[[97257.0,0.31200511],[97258.0,0.086376],[97259.0,0.39396001],[97260.0,0.37305377],[97279.0,0.02057039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733074747580,[[97211.0,1.10531114],[97207.0,0.12548],[97205.0,0.3608],[97203.0,0.44344563],[97200.0,0.1200376]],[[97222.0,0.3608],[97231.0,0.40443647],[97236.0,0.1254],[97240.0,0.0600188],[97243.0,0.051384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733074787522,[[97240.0,0.19100681],[97231.0,0.0600188],[97229.0,0.3608],[97223.0,0.43292],[97217.0,0.18471345]],[[97241.0,0.21006776],[97247.0,0.0314],[97248.0,0.36089576],[97254.0,0.3608],[97263.0,0.12532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733074817140,[[97233.0,0.1910277],[97232.0,0.18458942],[97227.0,0.24611923],[97225.0,0.412193],[97224.0,0.08058938]],[[97234.0,0.16636386],[97240.0,0.051385],[97242.0,0.3608],[97254.0,0.3608],[97256.0,0.084277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733074862168,[[97276.0,0.1907879],[97267.0,0.0600188],[97264.0,0.3608],[97260.0,0.24470894],[97254.0,0.26653083]],[[97277.0,0.15530322],[97278.0,0.051365],[97282.0,4e-05],[97287.0,0.032],[97290.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733074903210,[[97276.0,0.1907079],[97275.0,0.02056188],[97273.0,0.3608],[97270.0,0.033],[97267.0,0.1200376]],[[97277.0,0.15530322],[97282.0,4e-05],[97287.0,0.051361],[97290.0,0.0302],[97305.0,0.48640001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733074943343,[[97249.0,0.084481],[97248.0,0.15792],[97247.0,0.012128],[97246.0,0.32821727],[97220.0,0.55271121]],[[97250.0,0.16465761],[97251.0,0.05138],[97253.0,0.3608],[97255.0,8.437e-05],[97264.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733074997178,[[97277.0,0.194246],[97274.0,0.24626416],[97270.0,0.3608],[97268.0,0.07236626],[97267.0,0.02056345]],[[97278.0,4e-05],[97280.0,0.3608],[97282.0,0.051363],[97293.0,0.06454212],[97299.0,0.39402001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733075105288,[[97288.0,0.01433353],[97287.0,0.24621012],[97284.0,0.051362],[97281.0,0.3078302],[97280.0,0.0639]],[[97289.0,0.20537464],[97292.0,0.3608],[97299.0,0.051354],[97300.0,0.1600188],[97303.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733075144519,[[97299.0,0.25184364],[97297.0,0.26689974],[97291.0,0.3608],[97290.0,0.4595678],[97280.0,0.4208188]],[[97300.0,0.1],[97308.0,0.051349],[97309.0,0.00154197],[97312.0,0.3608],[97319.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733075189033,[[97309.0,0.18910458],[97307.0,0.20544352],[97306.0,0.3911],[97302.0,0.24651483],[97296.0,0.7396302]],[[97310.0,0.1537475],[97311.0,0.31024],[97314.0,0.051346],[97315.0,0.3608],[97334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733075234190,[[97332.0,0.01304292],[97326.0,0.18466997],[97321.0,0.67870592],[97311.0,0.38135349],[97310.0,0.36944334]],[[97333.0,0.51590904],[97334.0,0.083336],[97338.0,0.42582001],[97342.0,0.0600188],[97347.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733075267207,[[97349.0,0.051328],[97346.0,0.001],[97345.0,0.12516],[97343.0,0.18458553],[97337.0,0.36626352]],[[97350.0,0.3608],[97356.0,0.051324],[97360.0,0.36136001],[98696.0,0.01543996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733075309938,[[97363.0,0.15438517],[97362.0,0.18466511],[97356.0,0.24622592],[97355.0,0.060324],[97354.0,0.0600188]],[[97364.0,0.20533631],[97371.0,0.1019],[97373.0,0.0933188],[97374.0,0.081515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733075359093,[[97363.0,0.14208],[97361.0,0.051321],[97357.0,0.0317],[97356.0,0.01198924],[97355.0,0.009]],[[97364.0,0.20533631],[97366.0,0.3608],[97371.0,0.07],[97373.0,0.0333],[97374.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733075497191,[[97363.0,0.14196],[97357.0,0.0306],[97356.0,0.01198924],[97352.0,0.051326],[97329.0,0.3608]],[[97364.0,0.20533631],[97365.0,0.3608],[97371.0,0.07],[97373.0,0.0600188],[97376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733075540052,[[97343.0,0.15688],[97342.0,0.084331],[97340.0,0.01225185],[97337.0,0.0306],[97334.0,0.0600188]],[[97344.0,0.57159576],[97355.0,0.0311],[97356.0,0.41024199],[97360.0,0.051322],[97361.0,0.01247884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733075634497,[[97328.0,0.051379],[97326.0,0.12384],[97325.0,0.01220297],[97322.0,0.0311],[97321.0,0.0308]],[[97329.0,0.57046819],[97336.0,0.3608],[97340.0,0.0600188],[97341.0,0.051332],[97342.0,0.01199839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733075690442,[[97353.0,0.1258],[97352.0,0.051326],[97349.0,0.01201029],[97345.0,0.031],[97340.0,0.0600188]],[[97354.0,0.57948929],[97356.0,0.0303],[97357.0,4e-05],[97363.0,0.0600188],[97364.0,0.36286136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733075758878,[[97345.0,0.12572],[97342.0,0.051331],[97339.0,0.03],[97338.0,0.01187457],[97336.0,0.0600188]],[[97346.0,0.57909398],[97354.0,0.0327],[97355.0,0.42500001],[97356.0,0.01196966],[97357.0,0.051324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733075831532,[[97362.0,0.3740815],[97356.0,0.24664192],[97355.0,0.0312],[97354.0,0.0641],[97353.0,0.1200376]],[[97363.0,0.16554234],[97374.0,4e-05],[97380.0,0.3608],[97387.0,0.0332],[97391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733075944704,[[97362.0,0.18813639],[97360.0,0.02054266],[97359.0,0.18422333],[97358.0,0.43152],[97356.0,0.3608]],[[97363.0,0.15405559],[97371.0,0.07],[97373.0,0.3608],[97374.0,4e-05],[97379.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733075980638,[[97370.0,0.19625862],[97367.0,0.3912],[97362.0,0.24778199],[97360.0,0.20059906],[97332.0,0.00389099]],[[97371.0,0.22554921],[97374.0,4e-05],[97379.0,0.0306],[97386.0,0.00154078],[97391.0,0.051306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733075989442,[[97370.0,1.02632338],[97367.0,0.0304],[97364.0,0.36944334],[97362.0,0.42453639],[97360.0,0.02054266]],[[97371.0,0.22454921],[97374.0,4e-05],[97379.0,0.0306],[97386.0,0.00154078],[97388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733076077394,[[97392.0,0.13245],[97391.0,0.051305],[97383.0,0.0600188],[97381.0,0.43152],[97379.0,0.4215788]],[[97393.0,0.20559546],[97394.0,0.3608],[97400.0,0.1],[97406.0,0.3608],[97410.0,0.0600188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733076124037,[[97430.0,0.192445],[97424.0,0.3608],[97420.0,0.1800564],[97418.0,0.051291],[97411.0,0.00821]],[[97431.0,0.15531999],[97439.0,0.0662],[97440.0,0.0303],[97442.0,0.051279],[97451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733076164984,[[97439.0,0.13640213],[97438.0,0.051281],[97430.0,0.07237609],[97427.0,0.02052955],[97425.0,0.3608]],[[97440.0,0.42356186],[97443.0,0.051278],[97450.0,0.0318],[97451.0,0.3608],[97470.0,0.1860988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733076202195,[[97467.0,0.176306],[97458.0,0.1200376],[97455.0,0.0262],[97454.0,0.04374202],[97453.0,0.02052663]],[[97468.0,0.412065],[97478.0,0.39302001],[97479.0,0.06274],[97485.0,0.051256],[97490.0,0.0600188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733076239620,[[97439.0,0.16703213],[97435.0,0.02052717],[97433.0,0.3916],[97430.0,0.0600188],[97414.0,0.24448983]],[[97440.0,0.21906909],[97448.0,0.3608],[97455.0,0.051272],[97460.0,0.42133881],[97495.0,0.43124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733076285054,[[97432.0,1e-06],[97420.0,0.0600188],[97417.0,0.0301],[97415.0,0.000416],[97413.0,0.032]],[[97433.0,0.22088259],[97440.0,0.77347964],[97457.0,0.12664],[97479.0,0.01],[97481.0,0.1702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733076319607,[[97429.0,0.47938773],[97426.0,0.12588],[97425.0,0.000416],[97424.0,0.30534389],[97422.0,0.3608]],[[97430.0,0.00812806],[97440.0,7.963e-05],[97452.0,0.4316765],[97460.0,0.4208588],[98384.0,0.00377403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733076357712,[[97451.0,0.176914],[97448.0,0.0121652],[97439.0,0.41362433],[97435.0,0.18357563],[97433.0,0.051283]],[[97452.0,0.57229837],[97453.0,0.00153999],[97460.0,0.3608],[97461.0,0.031],[97490.0,0.051254]]]
["bitfinex-derivatives","BTCF0:USTF0",1733076393730,[[97459.0,0.13887157],[97451.0,0.02052373],[97450.0,0.0600188],[97447.0,0.051276],[97445.0,0.18352074]],[[97460.0,0.19197848],[97461.0,0.051269],[97463.0,0.3608],[97465.0,0.0301],[97466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733076442093,[[97472.0,0.13952963],[97471.0,0.43112],[97468.0,0.051265],[97466.0,0.18361223],[97465.0,0.0634]],[[97473.0,0.21974461],[97474.0,0.051262],[97482.0,0.36084],[97486.0,0.051256],[97490.0,0.42133881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733076524756,[[97473.0,0.50818491],[97472.0,0.00289],[97471.0,0.051263],[97469.0,0.43108],[97467.0,0.38132124]],[[97474.0,0.16392674],[97475.0,0.051262],[97486.0,0.01227921],[97488.0,0.3608],[97490.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733076558878,[[97511.0,0.50719635],[97510.0,0.051243],[97508.0,0.02051835],[97507.0,0.43104],[97501.0,0.3608]],[[97512.0,0.06040066],[97518.0,0.051239],[97520.0,0.0311],[97527.0,0.3608],[97528.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733076611816,[[97494.0,9.9e-07],[97488.0,0.12624],[97483.0,0.01237075],[97474.0,0.3608798],[97471.0,0.00316]],[[97495.0,0.25146474],[97496.0,0.41265001],[97502.0,0.051247],[97503.0,0.00041601],[97504.0,0.0600188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733076651938,[[97494.0,0.15965026],[97489.0,0.066],[97487.0,0.3608],[97485.0,0.0600188],[97481.0,0.45160118]],[[97495.0,0.220068],[97502.0,0.3608],[97504.0,0.051246],[97509.0,0.0317],[97510.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733076708891,[[97494.0,0.15853026],[97490.0,0.051253],[97489.0,0.033],[97488.0,0.66697175],[97439.0,0.55080283]],[[97495.0,0.221068],[97503.0,0.0301],[97507.0,0.051245],[97510.0,0.39246001],[97512.0,0.051242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733076740313,[[97494.0,0.15654505],[97486.0,0.482136],[97485.0,0.0600188],[97467.0,0.412065],[97456.0,0.30617286]],[[97495.0,0.20856637],[97504.0,0.415046],[97510.0,0.1112618],[97512.0,0.3608],[97514.0,0.01203188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733076787062,[[97494.0,0.02022238],[97493.0,0.36888585],[97490.0,0.0303],[97487.0,0.36740743],[97485.0,0.0600188]],[[97495.0,0.21156637],[97501.0,0.3608],[97504.0,0.051246],[97513.0,0.3608],[97514.0,0.051241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733076838198,[[97532.0,0.12476],[97531.0,0.051232],[97529.0,0.0301],[97528.0,0.3608],[97525.0,0.30907925]],[[97533.0,0.00304],[97534.0,0.05123],[97549.0,0.0328],[97552.0,0.0328],[97554.0,0.44242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733076867318,[[97564.0,0.192935],[97562.0,0.3608],[97558.0,0.24351284],[97555.0,0.1200376],[97550.0,0.3608]],[[97565.0,0.05265417],[97577.0,0.4564],[97584.0,0.051204],[97585.0,0.00153755],[97588.0,0.37288823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733076896342,[[97586.0,0.538643],[97584.0,0.01232653],[97583.0,0.02049902],[97572.0,0.20308064],[97564.0,0.99187474]],[[97587.0,0.20461098],[97598.0,0.051197],[97599.0,0.05249144],[97600.0,0.1],[97602.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733076933168,[[97580.0,0.009],[97577.0,0.1236],[97574.0,8.001e-05],[97572.0,0.00012605],[97570.0,0.0600188]],[[97581.0,0.20567364],[97587.0,0.36144],[97588.0,0.051202],[97590.0,0.06043481],[97594.0,0.1236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733076967613,[[97567.0,0.3628],[97566.0,0.051213],[97564.0,0.0328],[97563.0,0.30467231],[97562.0,0.02050051]],[[97568.0,0.10270995],[97573.0,7.873e-05],[97579.0,0.082007],[97580.0,0.0600188],[97586.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733077011330,[[97550.0,0.54168773],[97547.0,0.04485762],[97546.0,0.24736078],[97539.0,0.66625098],[97538.0,0.051228]],[[97551.0,0.20573765],[97567.0,0.051213],[97570.0,0.0600188],[97573.0,0.01202822],[97577.0,0.41260801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733077070786,[[97504.0,0.01109775],[97501.0,0.18336648],[97500.0,0.01227543],[97498.0,0.3608],[97496.0,0.24448864]],[[97505.0,0.20510809],[97508.0,0.0308],[97510.0,0.48496001],[97514.0,0.0600188],[97520.0,0.1234188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733077121323,[[97473.0,4e-05],[97466.0,0.18375371],[97465.0,0.12356],[97463.0,0.00010334],[97461.0,0.245006]],[[97474.0,0.10426818],[97475.0,0.36140001],[97478.0,0.01191947],[97481.0,0.032],[97482.0,0.082858]]]
["bitfinex-derivatives","BTCF0:USTF0",1733077165554,[[97475.0,0.41359362],[97474.0,0.33783639],[97473.0,0.16751588],[97471.0,0.3608],[97467.0,0.36625535]],[[97476.0,0.15667423],[97494.0,0.013465],[97498.0,0.0323],[97499.0,0.0312],[97500.0,0.07084414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733077202976,[[97473.0,4e-05],[97464.0,0.431],[97463.0,0.36090334],[97457.0,0.051271],[97451.0,0.2657031]],[[97474.0,0.051262],[97479.0,0.15355212],[97481.0,0.054258],[97483.0,0.3608],[97484.0,0.11941614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733077236198,[[97454.0,0.00604],[97451.0,0.2752861],[97450.0,0.0303],[97449.0,0.15364],[97446.0,0.30648046]],[[97455.0,0.20656445],[97464.0,0.05970807],[97469.0,0.12344],[97479.0,0.0307],[97499.0,0.051249]]]
["bitfinex-derivatives","BTCF0:USTF0",1733077285539,[[97463.0,0.006],[97459.0,0.30657756],[97458.0,0.1234],[97457.0,0.3608],[97456.0,0.051271]],[[97464.0,0.20565484],[97472.0,0.0331],[97473.0,0.05970807],[97474.0,0.05133589],[97475.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733077334568,[[97463.0,0.057268],[97462.0,0.0325],[97461.0,0.12336],[97460.0,0.3608],[97459.0,0.0326]],[[97464.0,0.15579939],[97473.0,0.00060001],[97474.0,7.389e-05],[97496.0,0.3608],[97497.0,0.02052607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733077371701,[[97479.0,0.535379],[97474.0,0.4144387],[97473.0,0.01205955],[97471.0,0.051263]],[[97480.0,0.15598344],[97484.0,0.00153936],[97488.0,0.051255],[97499.0,0.0303],[97500.0,0.42110808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733077403312,[[97489.0,0.00104],[97483.0,9.268e-05],[97479.0,0.12348],[97474.0,0.0306],[97470.0,0.05970807]],[[97490.0,0.10179305],[97495.0,0.3608],[97498.0,0.032],[97500.0,0.24289614],[97501.0,0.051248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733077438757,[[97499.0,0.56032755],[97498.0,0.051249],[97490.0,0.05970807],[97476.0,0.18294027],[97473.0,0.2664]],[[97500.0,0.10745128],[97510.0,0.0612473],[97519.0,0.51508001],[97520.0,0.09308213],[97983.0,0.12780809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733077474199,[[97499.0,1.93524932],[97498.0,0.01187128],[97496.0,0.43092],[97495.0,0.02051416],[97491.0,0.42842533]],[[97500.0,0.01413227],[97508.0,0.051244],[97511.0,0.0321],[97512.0,0.0329],[97516.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733077511414,[[97507.0,0.42516411],[97505.0,0.032],[97504.0,0.12324],[97500.0,0.000416]],[[97508.0,0.06202248],[97509.0,0.051244],[97517.0,4e-05],[97520.0,7.406e-05],[97521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733077584078,[[97487.0,0.23874854],[97483.0,0.13568226],[97482.0,1.0369069],[97481.0,0.3924],[97476.0,0.0317]],[[97488.0,7.867e-05],[97490.0,0.051254],[97508.0,0.05133916],[97509.0,4e-05],[97510.0,0.05970807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733077592074,[[97487.0,0.83757303],[97484.0,0.051257],[97483.0,0.13568226],[97482.0,0.79232],[97481.0,0.3924]],[[97488.0,0.05133367],[97500.0,0.05970807],[97501.0,0.0326],[97502.0,0.051247],[97505.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733077681037,[[97507.0,1.38328622],[97503.0,0.3608],[97499.0,0.0312],[97498.0,0.11941614],[97493.0,0.43096]],[[97508.0,0.16101015],[97509.0,4e-05],[97510.0,0.051243],[97520.0,0.05970807],[97525.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733077717565,[[97495.0,0.001],[97489.0,0.3608],[97487.0,0.123],[97485.0,0.0308],[97484.0,0.33727229]],[[97496.0,0.20454549],[97503.0,0.123],[97505.0,0.44154765],[97507.0,0.05166101],[97516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733077757800,[[97495.0,0.052251],[97494.0,0.30617229],[97493.0,0.36136],[97492.0,0.0329],[97487.0,0.36740261]],[[97496.0,0.20454549],[97502.0,0.13536588],[97505.0,0.44158765],[97508.0,0.08256862],[97513.0,0.051242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733077800829,[[97501.0,1.00361632],[97499.0,0.0618],[97498.0,0.36749851],[97494.0,0.37313525],[97492.0,0.09260807]],[[97502.0,0.1574442],[97507.0,0.051245],[97508.0,0.00012462],[97520.0,0.05970807],[97522.0,0.02205382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733077841658,[[97499.0,0.534809],[97497.0,0.18377718],[97494.0,0.37313525],[97492.0,0.24503624],[97490.0,0.05970807]],[[97500.0,0.053248],[97505.0,0.0637],[97506.0,0.0308],[97508.0,0.00012462],[97521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733077870080,[[97463.0,4e-05],[97461.0,0.01190264],[97459.0,0.18367735],[97457.0,0.12272],[97455.0,0.24492668]],[[97464.0,0.20485196],[97466.0,0.001],[97469.0,0.0966],[97470.0,0.001],[97472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733077906516,[[97492.0,0.535692],[97487.0,0.01234809],[97479.0,0.0314],[97476.0,0.18314608],[97472.0,0.24422386]],[[97493.0,0.20445633],[97497.0,0.03144151],[97498.0,0.0015391],[97499.0,0.0304],[97500.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1733077939424,[[97441.0,9.306e-05],[97426.0,0.0619],[97424.0,0.3608],[97419.0,0.0317],[97415.0,0.36749851]],[[97442.0,0.534639],[97454.0,0.051272],[97455.0,0.62697788],[97456.0,0.00041601],[97458.0,0.05227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733077978856,[[97459.0,0.54359],[97453.0,0.3608],[97450.0,0.05970807],[97445.0,0.02052495],[97444.0,0.43116]],[[97460.0,0.20578069],[97467.0,0.00153939],[97470.0,0.05970807],[97479.0,0.39432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733078027885,[[97459.0,0.83869519],[97458.0,0.05127],[97455.0,0.12252],[97454.0,0.36749851],[97452.0,0.01199687]],[[97460.0,0.20499066],[97470.0,0.05970807],[97471.0,0.0307],[97473.0,0.051263],[97480.0,0.06124725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733078094635,[[97452.0,0.001],[97450.0,0.18421625],[97445.0,0.24560075],[97440.0,0.30718549],[97439.0,0.3608]],[[97453.0,0.2056547],[97456.0,0.0324],[97457.0,0.12232],[97458.0,0.1228384],[97460.0,0.36142261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733078119658,[[97410.0,0.00012726],[97401.0,0.0612],[97400.0,0.1331],[97399.0,0.3608],[97397.0,0.24560075]],[[97411.0,0.20620657],[97412.0,0.3608],[97414.0,0.051293],[97417.0,0.12228],[97420.0,0.11941614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733078154675,[[97416.0,0.77704599],[97415.0,0.0327],[97414.0,0.12232],[97411.0,0.41879351],[97410.0,0.00012726]],[[97417.0,0.20722454],[97426.0,0.11099507],[97428.0,0.12228],[97429.0,0.0319],[97430.0,0.02053843]]]
["bitfinex-derivatives","BTCF0:USTF0",1733078245639,[[97374.0,0.0329],[97371.0,0.00038],[97370.0,0.0304],[97368.0,0.18418644],[97365.0,0.37273499]],[[97375.0,0.20698238],[97381.0,0.12216],[97384.0,0.1195757],[97385.0,0.41262901],[97391.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733078284678,[[97388.0,0.41314102],[97387.0,0.051307],[97386.0,0.36709628],[97382.0,0.01247059],[97379.0,0.11960794]],[[97389.0,0.16001115],[97398.0,0.0328],[97399.0,0.0304],[97401.0,0.051301],[97436.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733078322515,[[97388.0,0.51723006],[97384.0,0.30739814],[97380.0,0.3608],[97379.0,0.18187952],[97378.0,0.36882141]],[[97389.0,0.16095609],[97393.0,0.051305],[97398.0,0.0328],[97400.0,0.05979952],[97440.0,0.05979952]]]
["bitfinex-derivatives","BTCF0:USTF0",1733078350629,[[97334.0,0.05136951],[97331.0,0.24562305],[97326.0,0.35873814],[97321.0,0.0954],[97320.0,0.36892754]],[[97335.0,0.33719021],[97336.0,0.3608],[97341.0,0.051332],[97345.0,0.01217696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733078380547,[[97334.0,0.05383902],[97322.0,0.0311],[97321.0,0.0318],[97320.0,0.00010613],[97319.0,0.3608]],[[97335.0,0.56734913],[97336.0,0.01233011],[97337.0,0.051334],[97338.0,0.02055544],[97340.0,0.00416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733078412599,[[97348.0,0.3608],[97347.0,0.051328],[97346.0,0.24583316],[97342.0,0.16430429],[97339.0,0.30742251]],[[97349.0,0.21086496],[97354.0,0.0312],[97355.0,9.81e-05],[97359.0,0.12208],[97400.0,0.05985865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733078445714,[[97374.0,0.534155],[97370.0,0.30741451],[97366.0,0.0968],[97365.0,0.11112277],[97362.0,0.36889741]],[[97375.0,0.17432398],[97379.0,0.00016001],[97385.0,0.051309],[97390.0,0.05980377],[97391.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733078480328,[[97359.0,0.41986625],[97358.0,0.031],[97357.0,0.3608],[97355.0,0.12204],[97354.0,0.47590077]],[[97360.0,0.16377947],[97365.0,0.05132],[97370.0,0.05983123],[97379.0,0.36132001],[97380.0,0.18187123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733078499651,[[97374.0,0.421325],[97371.0,0.13406246],[97359.0,0.46351264],[97358.0,0.083223],[97355.0,0.20500267]],[[97375.0,0.17143099],[97379.0,0.051312],[97387.0,0.03],[97388.0,0.14258597],[97394.0,0.04294636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733078553988,[[97379.0,1.3815524],[97374.0,0.60872107],[97373.0,0.43148],[97371.0,0.01202246],[97362.0,0.43100223]],[[97380.0,0.00211411],[97390.0,0.00016001],[97395.0,0.00154063],[97399.0,0.031],[97404.0,0.112999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733078585325,[[97388.0,0.56256137],[97385.0,0.24622262],[97379.0,0.47193534],[97378.0,0.30775838],[97374.0,0.1540118]],[[97389.0,0.2220015],[97390.0,0.00016001],[97397.0,0.05171901],[97399.0,0.031],[97400.0,0.05978957]]]
["bitfinex-derivatives","BTCF0:USTF0",1733078628053,[[97388.0,0.66524341],[97385.0,0.24622262],[97384.0,0.36136],[97380.0,0.0611],[97379.0,0.11113104]],[[97389.0,0.1615015],[97390.0,0.00016001],[97393.0,0.051305],[97400.0,0.05978527],[97408.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733078683384,[[97388.0,0.34371408],[97386.0,0.3608],[97384.0,0.051309],[97380.0,0.0622],[97379.0,0.1235284]],[[97389.0,0.1615015],[97390.0,0.05146601],[97400.0,0.15509123],[97401.0,0.37341144],[97402.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1733078737237,[[97379.0,0.16324731],[97374.0,0.1026968],[97367.0,0.0326],[97366.0,0.0646],[97365.0,0.01191199]],[[97380.0,0.57915168],[97385.0,0.12192],[97389.0,0.67584461],[97397.0,0.051303],[97400.0,0.15512828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733078796885,[[97359.0,0.72772096],[97358.0,4e-05],[97355.0,0.04393258],[97354.0,0.28726497],[97352.0,0.3608]],[[97360.0,0.00445834],[97366.0,0.051319],[97370.0,0.05982792],[97374.0,0.0324],[97491.0,0.07514095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733078902187,[[97344.0,0.05736423],[97340.0,0.3608],[97336.0,0.01228507],[97328.0,0.3608],[97318.0,0.24606276]],[[97345.0,0.22823496],[97348.0,0.01211711],[97351.0,0.12184],[97354.0,0.36132001],[97360.0,0.00012031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733078953219,[[97344.0,0.21145692],[97343.0,0.0312],[97342.0,0.3608],[97339.0,0.051333],[97338.0,0.0314]],[[97345.0,0.20768136],[97348.0,0.01211711],[97350.0,0.1218],[97351.0,0.02054891],[97354.0,0.11117955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733079014066,[[97388.0,0.412107],[97382.0,0.12172],[97380.0,0.05980748],[97360.0,0.05980748],[97357.0,0.18460003]],[[97389.0,0.15467518],[97390.0,0.051307],[97395.0,0.09758368],[97397.0,0.01236159],[97398.0,0.08035449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733079063585,[[97370.0,0.08455051],[97369.0,0.0304],[97364.0,0.3939],[97361.0,0.051321],[97350.0,0.05982516]],[[97371.0,0.2236684],[97375.0,0.1216],[97379.0,0.051312],[97380.0,0.11965032],[97384.0,0.48425577]]]
["bitfinex-derivatives","BTCF0:USTF0",1733079122730,[[97300.0,0.1],[97293.0,0.0124026],[97289.0,0.18460003],[97287.0,0.0629],[97286.0,0.051361]],[[97301.0,0.68877702],[97306.0,0.08393006],[97308.0,0.3608],[97310.0,0.11983336],[97312.0,0.051347]]]
["bitfinex-derivatives","BTCF0:USTF0",1733079172654,[[97287.0,0.0307],[97273.0,0.12164],[97272.0,0.0655],[97270.0,0.412169],[97266.0,0.43249]],[[97288.0,0.20506058],[97291.0,0.3608],[97294.0,0.12164],[97296.0,0.051356],[97297.0,0.05992261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733079226098,[[97276.0,0.412166],[97274.0,0.12156],[97272.0,0.05140225],[97271.0,0.03081452],[97270.0,0.07239821]],[[97277.0,0.2078481],[97288.0,0.03249365],[97291.0,0.051358],[97292.0,0.12156],[97320.0,0.43188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733079274142,[[97241.0,0.3939],[97239.0,0.12156],[97236.0,0.051387],[97232.0,0.0599298],[97230.0,0.3608]],[[97242.0,0.20816523],[97255.0,0.051377],[97256.0,0.3608],[97257.0,0.12156],[97260.0,0.0599298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733079304177,[[97191.0,7.8e-07],[97180.0,0.12348],[97179.0,4e-05],[97178.0,0.3608],[97175.0,0.0961]],[[97192.0,0.20691407],[97196.0,0.02058124],[97198.0,0.37336879],[97201.0,0.14289624],[97223.0,0.4322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733079328586,[[97206.0,0.002],[97195.0,0.05144297],[97193.0,0.12264],[97191.0,0.10289096],[97188.0,0.01220422]],[[97207.0,0.5680999],[97212.0,0.13479179],[97216.0,0.051398],[97218.0,0.00041601],[97220.0,0.45281025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733079392529,[[97191.0,9.3e-07],[97181.0,0.0307],[97180.0,4e-05],[97178.0,0.12216],[97163.0,0.0607]],[[97192.0,0.051411],[97196.0,0.51801022],[97197.0,0.12216],[97198.0,0.02058075],[97199.0,0.01208548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733079446380,[[97191.0,0.05144602],[97185.0,0.1222],[97179.0,0.0303],[97176.0,0.051419],[97174.0,0.3608]],[[97192.0,0.24500241],[97197.0,0.032],[97198.0,0.3608],[97201.0,0.12004168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733079500612,[[97211.0,0.209738],[97200.0,0.11142684],[97198.0,0.12252],[97196.0,0.0329],[97161.0,0.59489271]],[[97212.0,0.20706678],[97213.0,0.3608],[97214.0,0.0122118],[97217.0,0.02069805],[97218.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733079642911,[[97211.0,0.535796],[97207.0,0.1216],[97204.0,0.01236981],[97202.0,0.3608],[97199.0,0.051406]],[[97212.0,0.21005292],[97216.0,0.40479231],[97217.0,0.00011877],[97218.0,0.0313],[97219.0,7.999e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733079728975,[[97191.0,0.12935111],[97184.0,4e-05],[97182.0,0.12152],[97181.0,0.0322],[97180.0,0.0072]],[[97192.0,0.20648704],[97195.0,0.051409],[97201.0,0.0325],[97202.0,0.3608],[97203.0,0.172925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733079781121,[[97169.0,0.81132041],[97162.0,0.0072],[97161.0,0.0312],[97160.0,0.42081059],[97140.0,0.06001059]],[[97170.0,0.15664147],[97176.0,0.051419],[97180.0,0.06001059],[97181.0,0.03254154],[97188.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733079831268,[[97214.0,0.051399],[97210.0,0.3608],[97208.0,0.12144],[97207.0,0.0634],[97206.0,0.06001059]],[[97215.0,0.15433571],[97217.0,0.01212615],[97227.0,0.3608],[97229.0,0.12144],[97230.0,0.06001059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733079875391,[[97252.0,0.02004],[97248.0,0.05141493],[97240.0,0.18137059],[97232.0,0.00719],[97198.0,0.30834405]],[[97253.0,0.57931801],[97258.0,0.12177601],[97259.0,0.0301],[97261.0,0.3608],[97262.0,0.12002118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733079918417,[[97252.0,0.12486564],[97248.0,0.05141493],[97240.0,0.1337164],[97239.0,0.3608],[97226.0,0.18529907]],[[97253.0,0.20655139],[97257.0,0.13375419],[97258.0,0.3608],[97261.0,0.0616],[97262.0,0.12002118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733079957336,[[97275.0,0.051367],[97272.0,0.42604],[97271.0,0.051369],[97270.0,0.12136],[97266.0,0.06001059]],[[97287.0,0.3608],[97289.0,0.05136],[97300.0,0.18133059],[97316.0,0.051346],[97320.0,0.06001059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733080003883,[[97286.0,0.16772555],[97280.0,0.3732829],[97279.0,0.12128],[97268.0,0.3608],[97263.0,0.0324]],[[97287.0,0.20528187],[97288.0,0.01232763],[97291.0,0.0607],[97295.0,0.3608],[97296.0,0.06001059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733080033701,[[97379.0,0.1212],[97371.0,0.051316],[97370.0,0.09113856],[97368.0,0.00154],[97366.0,0.3608]],[[97380.0,0.20791167],[97384.0,0.0635],[97390.0,0.12343856],[97391.0,0.3608],[97393.0,0.02054776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733080060013,[[97379.0,1.04287753],[97377.0,0.1214],[97376.0,0.00064],[97375.0,0.42927625],[97368.0,0.49060143]],[[97380.0,0.56618512],[97388.0,0.0308],[97389.0,0.3608],[97390.0,0.14244456],[97395.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733080106449,[[97365.0,0.05135327],[97341.0,0.22048],[97340.0,0.051332],[97336.0,0.3608],[97330.0,0.05982239]],[[97366.0,0.70231008],[97371.0,0.0634],[97372.0,0.43318284],[97375.0,0.11964478],[97378.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733080169593,[[97341.0,0.31919489],[97322.0,0.00011406],[97321.0,0.0331],[97317.0,0.1338871],[97306.0,0.2357793]],[[97342.0,0.94740792],[97343.0,0.0315],[97344.0,0.1216],[97348.0,0.01208042],[97841.0,0.12777195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733080238054,[[97300.0,0.117],[97287.0,0.12132],[97283.0,0.051362],[97282.0,0.01212152],[97280.0,0.15342239]],[[97301.0,0.21920548],[97305.0,0.0305],[97306.0,0.3608],[97309.0,0.18402],[97310.0,0.11964478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733080342427,[[97300.0,0.30954984],[97288.0,0.0329],[97287.0,4e-05],[97286.0,0.11236455],[97281.0,0.12128]],[[97301.0,0.70869647],[97307.0,0.01227392],[97309.0,0.020561],[97310.0,0.48096479],[97313.0,0.46438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733080403368,[[97300.0,0.51109968],[97287.0,0.12124],[97281.0,0.36084],[97279.0,0.051364],[97272.0,0.43236]],[[97302.0,0.58166489],[97306.0,0.12124],[97308.0,0.0312],[97309.0,0.0302],[97310.0,0.4211424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733080506365,[[97286.0,0.0323578],[97281.0,4e-05],[97272.0,0.0301],[97264.0,0.0328],[97263.0,0.0303]],[[97287.0,0.82337097],[97292.0,0.0052332],[97294.0,0.43248001],[97295.0,0.033],[97296.0,0.17100078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733080600835,[[97299.0,0.48296],[97297.0,0.01234744],[97290.0,0.11964478],[97289.0,0.3608],[97263.0,0.18481669]],[[97300.0,0.049814],[97309.0,0.0306],[97314.0,0.412146],[97320.0,0.11270703],[97321.0,0.12112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733080640062,[[97286.0,0.44551664],[97283.0,0.0307],[97282.0,0.051363],[97280.0,0.48276],[97277.0,0.12102239]],[[97287.0,0.05236],[97295.0,0.3608],[97296.0,0.01246339],[97299.0,0.051355],[97300.0,0.05982239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733080690106,[[97294.0,0.051357],[97293.0,0.1212],[97288.0,0.00154],[97286.0,0.57506635],[97271.0,0.41229615]],[[97295.0,0.032],[97306.0,0.113051],[97308.0,0.3608],[97309.0,0.02055855],[97310.0,0.05982239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733080729642,[[97305.0,0.22404964],[97301.0,0.01215759],[97299.0,0.412154],[97296.0,0.05982239],[97291.0,0.0615]],[[97306.0,0.05135],[97309.0,0.0326],[97310.0,0.001],[97313.0,0.033],[97314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733080769282,[[97310.0,0.3608],[97307.0,0.0327],[97301.0,0.3608],[97293.0,0.43058693],[97262.0,4e-05]],[[97319.0,0.051344],[97324.0,0.20787522],[97325.0,0.03],[97326.0,0.15494],[97327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733080833627,[[97286.0,0.46438178],[97278.0,0.000416],[97277.0,0.3608],[97274.0,0.032],[97273.0,0.0301]],[[97287.0,0.33234598],[97294.0,0.02056702],[97296.0,0.07218659],[97299.0,0.483354],[97349.0,0.51380701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733080876350,[[97213.0,0.032],[97201.0,0.3608],[97189.0,0.3608],[97180.0,0.05995189]],[[97214.0,0.20898725],[97219.0,0.3608],[97221.0,0.12507955],[97222.0,0.052395],[97223.0,0.11990378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733080919092,[[97195.0,0.10588594],[97189.0,0.3608],[97181.0,0.3608],[97180.0,0.0309],[97179.0,0.0323]],[[97196.0,0.4698345],[97199.0,0.3608],[97204.0,0.0205847],[97205.0,0.11990378],[97231.0,0.05139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733080982416,[[97178.0,0.20880788],[97169.0,0.20582696],[97166.0,0.3608],[97157.0,0.031],[97151.0,0.084032]],[[97179.0,0.61445751],[97180.0,0.051417],[97181.0,0.3608],[97185.0,0.02058561],[97188.0,0.05995189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733081040454,[[97135.0,0.3608],[97131.0,0.0312],[97125.0,0.0331],[97124.0,0.3608],[97117.0,0.05145]],[[97136.0,0.44049863],[97144.0,0.0301],[97145.0,0.17333978],[97148.0,0.03263623],[97149.0,0.051434]]]
["bitfinex-derivatives","BTCF0:USTF0",1733081079774,[[97133.0,0.36473735],[97132.0,0.051442],[97125.0,0.0331],[97124.0,0.3608],[97123.0,0.0314]],[[97134.0,0.19860402],[97136.0,8.97e-05],[97137.0,0.01245684],[97139.0,0.12956],[97143.0,0.11990378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733081167162,[[97135.0,0.10294969],[97131.0,0.000416],[97130.0,0.0635],[97129.0,0.72216],[97125.0,0.1256]],[[97136.0,0.20627028],[97141.0,0.01199999],[97145.0,0.18627189],[97149.0,0.051433],[97180.0,0.05995189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733081173560,[[97135.0,0.15439069],[97130.0,0.0635],[97129.0,0.72216],[97124.0,0.000416],[97100.0,0.46856941]],[[97136.0,0.0010897],[97138.0,0.051439],[97145.0,0.05995189],[97149.0,0.13754122],[97154.0,0.02059259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733081274849,[[97156.0,0.46372725],[97148.0,0.0645],[97144.0,0.051436],[97143.0,0.46438102],[97138.0,0.12376]],[[97157.0,0.33872337],[97158.0,0.00010811],[97161.0,0.01230345],[97166.0,0.11990378],[97623.0,0.12797665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733081324488,[[97181.0,0.774016],[97173.0,0.174261],[97171.0,0.09295189],[97168.0,0.051423],[97165.0,0.000416]],[[97182.0,0.018],[97185.0,0.00012001],[97190.0,0.12284],[97200.0,0.12285189],[97210.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733081373614,[[97187.0,0.46469442],[97185.0,0.051415],[97181.0,0.10303334],[97179.0,0.3608],[97175.0,0.12296]],[[97188.0,0.052413],[97190.0,0.0327],[97191.0,0.0318],[97192.0,0.01197351],[97197.0,0.05995189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733081446349,[[97144.0,0.0238],[97140.0,0.0333],[97136.0,0.032],[97127.0,9.551e-05],[97120.0,0.3608]],[[97145.0,0.54170867],[97146.0,0.3608],[97154.0,0.11990378],[97157.0,0.48021533],[98114.0,0.00376581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733081520207,[[97155.0,0.10292831],[97143.0,0.10294102],[97140.0,0.05995189],[97135.0,0.328219],[97133.0,0.01202128]],[[97156.0,0.056436],[97162.0,0.15302],[97163.0,0.01243456],[97164.0,0.00041601],[97165.0,0.4545719]]]
["bitfinex-derivatives","BTCF0:USTF0",1733081593164,[[97193.0,0.051415],[97180.0,0.412222],[97177.0,0.0303],[97176.0,0.3608],[97174.0,0.12228]],[[97211.0,0.051406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733081643795,[[97228.0,0.61789906],[97219.0,0.05995189],[97217.0,0.3608],[97214.0,0.000416],[97180.0,0.4085461]],[[97229.0,0.21286309],[97232.0,0.01212375],[97234.0,0.1222],[97239.0,0.02058141],[97240.0,0.05995189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733081706447,[[97228.0,1.1e-07],[97214.0,0.3608],[97212.0,0.051405],[97211.0,0.0314],[97205.0,0.00010475]],[[97229.0,0.49376103],[97230.0,0.02058146],[97231.0,0.3608],[97234.0,0.0311],[97238.0,0.05995189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733081775987,[[97201.0,0.011],[97199.0,0.000416],[97196.0,0.3917],[97190.0,0.0122903],[97180.0,0.16285372]],[[97202.0,0.038611],[97209.0,0.01198661],[97211.0,0.05995189],[97214.0,0.173564],[97229.0,0.051437]]]
["bitfinex-derivatives","BTCF0:USTF0",1733081838259,[[97194.0,0.64054888],[97190.0,0.12212],[97187.0,0.0333],[97186.0,0.3608],[97185.0,0.05995189]],[[97195.0,0.001],[97226.0,0.43236],[97231.0,0.051396],[97242.0,0.051389],[97258.0,0.0150445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733081902702,[[97169.0,8.882e-05],[97162.0,0.3608],[97161.0,0.0323],[97155.0,0.46428831],[97147.0,0.173519]],[[97170.0,0.173507],[97174.0,0.3608],[97179.0,0.05995189],[97180.0,0.17132578],[97181.0,0.27537555]]]
["bitfinex-derivatives","BTCF0:USTF0",1733082019693,[[97161.0,0.051432],[97158.0,0.3608],[97156.0,0.42526],[97153.0,0.122],[97150.0,0.05995189]],[[97163.0,0.006],[97170.0,0.06004432],[97173.0,0.01215108],[98512.0,0.00693912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733082099346,[[97169.0,0.20582696],[97162.0,0.05148789],[97156.0,0.0315],[97153.0,0.051436],[97152.0,0.12192]],[[97170.0,0.05451943],[97172.0,0.3608],[97173.0,0.01215108],[97174.0,0.12192],[97179.0,0.083123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733082150371,[[97162.0,0.05348789],[97155.0,0.082935],[97151.0,0.4258],[97150.0,0.05995189],[97125.0,0.24581379]],[[97163.0,0.051431],[97166.0,0.12312],[97170.0,0.01216939],[97172.0,0.05995189],[97178.0,0.082123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733082227936,[[97144.0,0.27277111],[97143.0,0.10294102],[97135.0,0.205899],[97126.0,0.05145],[97107.0,0.02059592]],[[97145.0,0.180441],[97146.0,0.3608],[97153.0,0.051437],[97154.0,0.05995189],[97157.0,0.051435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733082310897,[[97125.0,0.20604015],[97120.0,4e-05],[97108.0,0.0322],[97106.0,0.3922],[97099.0,0.051465]],[[97126.0,0.94586073],[97132.0,0.43332001],[97133.0,0.3608],[97135.0,0.17134978],[97136.0,0.05230088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733082377949,[[97125.0,0.29900025],[97120.0,4e-05],[97116.0,0.01646],[97115.0,0.051456],[97112.0,0.3608]],[[97126.0,0.33540753],[97129.0,0.3608],[97131.0,0.01221058],[97133.0,0.00041601],[97135.0,0.05995189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733082430490,[[97142.0,0.10294208],[97139.0,0.01646],[97132.0,0.3608],[97125.0,0.40284035],[97074.0,0.24569384]],[[97143.0,0.33683708],[97147.0,0.02059572],[97149.0,0.0632],[97150.0,0.01206864],[97151.0,0.42075189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733082494253,[[97142.0,0.22234416],[97141.0,0.3608],[97137.0,0.051445],[97136.0,0.0308],[97133.0,0.05995189]],[[97143.0,0.01064993],[97144.0,0.051441],[97145.0,9.243e-05],[97151.0,0.01232846],[97152.0,0.05995189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733082549600,[[97100.0,0.088],[97098.0,4e-05],[97086.0,0.0314],[97085.0,0.04478],[97084.0,7.879e-05]],[[97101.0,0.56980342],[97103.0,0.3608],[97106.0,0.0639],[97107.0,0.051461],[97112.0,0.412258]]]
["bitfinex-derivatives","BTCF0:USTF0",1733082591430,[[97081.0,0.15535944],[97077.0,0.01348],[97070.0,0.05148],[97065.0,0.3608],[97060.0,0.05995189]],[[97082.0,0.7772451],[97083.0,0.01216245],[97084.0,0.0306],[97091.0,0.48126379],[97098.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733082630367,[[97069.0,0.051481],[97067.0,0.0642],[97066.0,0.3608],[97062.0,0.12944],[97060.0,0.11990378]],[[97071.0,9.148e-05],[97075.0,0.051478],[97080.0,0.05995189],[97089.0,0.12944],[97092.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733082677699,[[97087.0,0.5293414],[97082.0,0.127],[97078.0,0.48158378],[97074.0,0.07208131],[97057.0,0.24528172]],[[97088.0,0.00034224],[97096.0,0.0928],[97098.0,0.051466],[97100.0,0.05995189],[98297.0,0.00588834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733082729138,[[97131.0,0.412248],[97125.0,0.05995189],[97122.0,0.12604],[97120.0,0.05995189],[97118.0,0.11495965]],[[97135.0,0.051446],[97136.0,0.0315],[97140.0,0.01219841],[97145.0,0.0639],[97238.0,0.01023658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733082859529,[[97153.0,0.536751],[97145.0,0.00154],[97144.0,0.09015189],[97143.0,0.42163189],[97141.0,0.063]],[[97154.0,0.01304],[97163.0,0.051426],[97167.0,0.0327],[97170.0,0.01210915],[97171.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733082860336,[[97153.0,0.536751],[97145.0,0.00154],[97144.0,0.09015189],[97143.0,0.42163189],[97141.0,0.063]],[[97154.0,0.01304],[97162.0,0.051427],[97167.0,0.0327],[97170.0,0.01210915],[97171.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733082950515,[[97171.0,0.54464939],[97170.0,0.3608],[97166.0,0.0632],[97165.0,0.0205855],[97162.0,0.07202518]],[[97172.0,0.001],[97180.0,0.01193345],[97189.0,0.0324],[97190.0,0.05995189],[97194.0,0.05141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733083011361,[[97198.0,0.26117254],[97197.0,0.12244],[97194.0,0.01207733],[97192.0,0.3608],[97189.0,0.05995189]],[[97199.0,0.115407],[97200.0,0.10105106],[97201.0,0.03315402],[97202.0,4e-05],[97203.0,0.00137137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733083088503,[[97239.0,0.051386],[97237.0,0.96210474],[97231.0,0.05139],[97230.0,0.11990378],[97229.0,0.43212]],[[97241.0,0.0329],[97246.0,0.01550233],[97247.0,0.00950236],[97250.0,0.00973615],[97631.0,9.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733083154284,[[97262.0,0.552574],[97259.0,0.02056546],[97257.0,0.10282036],[97253.0,0.92583868],[97252.0,0.10282564]],[[97265.0,0.01241394],[97267.0,0.04179545],[97269.0,0.031],[97270.0,0.01741309],[97272.0,0.0656837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733083243828,[[97273.0,0.051368],[97272.0,0.033],[97271.0,0.535409],[97264.0,0.051373],[97263.0,0.18508212]],[[97275.0,0.01721161],[97279.0,0.01713021],[97281.0,0.01773873],[97288.0,0.04591229],[97294.0,0.06049908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733083298659,[[97272.0,0.003],[97262.0,0.25854521],[97260.0,0.3608],[97258.0,0.051376],[97257.0,0.10282036]],[[97273.0,0.32886271],[97274.0,0.0301],[97275.0,0.06249635],[97276.0,0.01156074],[97277.0,0.02337465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733083357501,[[97227.0,0.0325],[97198.0,0.72085531],[97190.0,0.3608],[97177.0,0.18508212],[97162.0,0.3084702]],[[97228.0,0.43237727],[97230.0,0.3608],[97237.0,0.17129078],[97240.0,0.0600575],[97257.0,0.04314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733083412755,[[97198.0,0.10288277],[97186.0,0.12228],[97185.0,0.051414],[97174.0,0.3608],[97166.0,0.07198722]],[[97200.0,0.051406],[97202.0,0.00010561],[97203.0,0.53129064],[97205.0,0.12228],[97208.0,0.15040378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733083448078,[[97127.0,0.3608],[97126.0,0.173765],[97124.0,0.20592232],[97123.0,0.3608],[97118.0,0.10296752]],[[97136.0,0.05144],[97144.0,0.24222378],[97150.0,0.02497266],[97154.0,0.3916],[97160.0,0.08054446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733083479804,[[97110.0,0.0001168],[97101.0,0.3608],[97100.0,0.1],[97093.0,0.12336],[97090.0,0.09345905]],[[97111.0,0.26459376],[97112.0,0.37284079],[97120.0,0.12043492],[97126.0,0.02060299],[97136.0,0.05144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733083516933,[[97120.0,0.00571],[97119.0,0.3608],[97111.0,0.12352],[97110.0,0.42107585]],[[97121.0,0.054448],[97123.0,0.0313],[97129.0,0.0307],[97130.0,0.06015905],[97132.0,0.01193002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733083553688,[[97087.0,0.2471508],[97086.0,0.00424],[97081.0,0.0321],[97080.0,0.4872],[97079.0,0.0317]],[[97088.0,0.001],[97089.0,0.051465],[97091.0,0.0120386],[97097.0,0.06015905],[97099.0,0.12552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733083608708,[[97150.0,0.414233],[97148.0,0.3608],[97140.0,0.06015905],[97139.0,0.13682869],[97137.0,0.051439]],[[97151.0,0.0463014],[97156.0,0.05143],[97159.0,0.1236],[97160.0,0.1203181],[99014.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733083702781,[[97128.0,0.475445],[97127.0,0.01190161],[97125.0,0.12252],[97119.0,0.5334471],[97102.0,0.1850549]],[[97129.0,0.001],[97140.0,0.06015905],[97142.0,0.02059584],[97143.0,0.051437],[97147.0,0.12252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733083729802,[[97064.0,0.41237737],[97061.0,0.15588],[97054.0,0.3608],[97024.0,0.4523349],[97005.0,0.3084248]],[[97065.0,0.002],[97066.0,0.051478],[97072.0,0.01234704],[97074.0,0.06015905],[97080.0,0.54523905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733083759837,[[97032.0,0.2467399],[97031.0,0.3618],[97029.0,0.0322],[97028.0,0.051497],[97024.0,0.4327848]],[[97033.0,0.20674479],[97034.0,0.001],[97041.0,0.09182007],[97047.0,0.0425184],[97050.0,0.179526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733083791253,[[97039.0,0.003],[97030.0,0.12804],[97023.0,0.031],[96993.0,0.02061798],[96991.0,0.18457474]],[[97040.0,0.051491],[97042.0,0.0316],[97043.0,0.01245014],[97045.0,0.02061707],[97046.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733083824477,[[97033.0,0.3648],[97026.0,0.051498],[97020.0,0.06021355],[97019.0,0.15724],[97014.0,4e-05]],[[97035.0,0.2061776],[97039.0,0.12684],[97042.0,0.0316],[97043.0,0.08082908],[97046.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733083866214,[[96956.0,7.776e-05],[96949.0,0.3608],[96942.0,0.051543],[96937.0,0.12784],[96908.0,0.051561]],[[96957.0,0.15431569],[96958.0,0.051535],[96961.0,0.3608],[96966.0,0.1204271],[96976.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733083890915,[[96977.0,0.003],[96974.0,0.051525],[96970.0,0.3608],[96966.0,0.12796],[96960.0,0.45361476]],[[96978.0,0.20556047],[96979.0,0.01248659],[96983.0,0.12796],[96985.0,0.02062576],[96987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733083936367,[[97010.0,0.415302],[97006.0,0.12832],[97001.0,0.3608],[97000.0,0.06028716],[96963.0,0.051527]],[[97011.0,0.15457513],[97012.0,0.051501],[97020.0,0.06028716],[97030.0,0.3608],[97038.0,0.41797992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733083977086,[[97025.0,0.053494],[97023.0,0.1258],[97022.0,0.3608],[97019.0,0.0321],[97018.0,0.0331]],[[97026.0,0.15529723],[97029.0,0.01216617],[97033.0,0.0721044],[97040.0,0.18608716],[97163.0,0.010308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733084024917,[[97053.0,0.774079],[97050.0,0.12856],[97048.0,0.01203233],[97045.0,0.0321],[97044.0,0.06028716]],[[97054.0,0.16238334],[97055.0,4e-05],[97062.0,0.03307839],[97066.0,0.081572],[97067.0,0.19416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733084095955,[[97094.0,0.3618],[97092.0,0.001],[97088.0,0.12744],[97082.0,0.3608],[97076.0,0.032]],[[97095.0,0.22240663],[97097.0,0.02060468],[97098.0,0.01236209],[97099.0,0.0312],[97100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733084139378,[[97030.0,0.52186001],[97029.0,0.05159601],[97021.0,0.04348844],[97020.0,0.11178416],[97017.0,0.0324]],[[97031.0,0.15531509],[97038.0,0.0120101],[97040.0,0.11177316],[97049.0,0.12616],[97150.0,0.14277953]]]
["bitfinex-derivatives","BTCF0:USTF0",1733084180299,[[97029.0,0.00010401],[97025.0,0.051494],[97022.0,0.0319],[97021.0,0.3608],[97016.0,0.12596]],[[97030.0,0.1730646],[97031.0,0.051491],[97035.0,0.12592],[97039.0,0.09177528],[97050.0,0.50465629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733084267653,[[97076.0,0.176907],[97075.0,0.3608],[97074.0,0.3608],[97071.0,0.01222201],[97070.0,0.0319]],[[97077.0,0.15840518],[97080.0,0.01241095],[97090.0,0.11162561],[97095.0,0.02061657],[97190.0,0.0724128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733084312474,[[97083.0,0.412263],[97079.0,0.12636],[97072.0,0.033],[97071.0,0.0305],[97070.0,0.06016561]],[[97084.0,0.15420184],[97087.0,0.001],[97090.0,0.05146],[97092.0,0.004],[97093.0,0.02060667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733084366512,[[97099.0,0.40536889],[97098.0,0.051455],[97096.0,0.12528],[97092.0,0.3608],[97089.0,0.08306]],[[97100.0,0.1],[97114.0,0.02059982],[97118.0,0.051445],[97157.0,0.051424],[97160.0,0.06016561]]]
["bitfinex-derivatives","BTCF0:USTF0",1733084417454,[[97130.0,0.051438],[97126.0,0.3608],[97121.0,0.07711551],[97120.0,0.06016561],[97109.0,0.0311]],[[97131.0,0.051438],[97136.0,0.21489792],[97138.0,0.0625],[97144.0,0.12436],[97145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733084446679,[[97121.0,0.051443],[97119.0,0.3608],[97118.0,0.0315],[97116.0,0.0313],[97082.0,0.20556931]],[[97122.0,0.1617865],[97129.0,0.02059907],[97133.0,0.12384],[97135.0,0.051436],[97604.0,0.13367425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733084490015,[[97131.0,9.9e-07],[97112.0,0.0648],[97103.0,0.13696856],[97101.0,0.3608],[97090.0,0.09158902]],[[97132.0,0.051437],[97133.0,0.27067192],[97134.0,0.009],[97137.0,0.37320372],[97138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733084510036,[[97086.0,0.0424],[97085.0,0.3608],[97073.0,0.3608],[97072.0,0.051469],[97067.0,0.43328]],[[97087.0,0.20619503],[97090.0,0.1246],[97096.0,0.09158902],[97100.0,0.48483112],[97106.0,0.01212624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733084580891,[[97064.0,0.051473],[97057.0,0.06734],[97056.0,0.000416],[97055.0,0.3608],[97050.0,0.18397961]],[[97065.0,0.00010042],[97068.0,0.051472],[97070.0,0.18397961],[97072.0,0.43340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733084625123,[[97041.0,0.051485],[97040.0,0.12876],[97039.0,0.3608],[97030.0,0.09187961],[97029.0,0.37282435]],[[97043.0,0.051485],[97050.0,0.06017961],[97055.0,0.0319],[97056.0,0.0730897],[97058.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733084665750,[[96978.0,0.3658],[96970.0,0.031],[96962.0,0.0307],[96961.0,0.3608],[96958.0,0.051529]],[[96979.0,0.2212233],[96988.0,0.06017961],[96989.0,0.0317],[96990.0,0.3608],[96991.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733084714089,[[97003.0,0.001],[96988.0,0.1238],[96980.0,0.06017961],[96974.0,0.0333],[96963.0,0.02062234]],[[97004.0,0.51745676],[97005.0,0.051505],[97006.0,0.38142234],[97007.0,0.062],[97008.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733084754622,[[97000.0,4e-05],[96999.0,0.12376],[96991.0,0.3608],[96990.0,0.051513],[96981.0,0.82648]],[[97001.0,0.15364477],[97002.0,0.051506],[97003.0,0.3608],[97007.0,0.0312],[97010.0,0.06017961]]]
["bitfinex-derivatives","BTCF0:USTF0",1733084835771,[[96961.0,0.0356],[96958.0,0.175329],[96950.0,0.06028457],[96948.0,0.3608],[96938.0,0.3608]],[[96962.0,0.053529],[96969.0,0.37367489],[96971.0,0.06028457],[96976.0,0.1544],[96977.0,0.051521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733084835981,[[96961.0,0.0356],[96958.0,0.051529],[96950.0,0.06028457],[96948.0,0.3608],[96938.0,0.3608]],[[96962.0,0.053529],[96969.0,0.37367489],[96971.0,0.06028457],[96976.0,0.1544],[96977.0,0.051521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733084905831,[[96944.0,0.186457],[96941.0,0.3608],[96935.0,0.06028457],[96928.0,0.517885],[96869.0,0.00097253]],[[96945.0,0.00107889],[96947.0,0.051535],[96956.0,0.01243207],[96960.0,0.06028457],[96970.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733084945454,[[96943.0,0.13164],[96942.0,0.051538],[96941.0,0.3608],[96939.0,0.0313],[96938.0,0.002]],[[96945.0,0.00019889],[96950.0,0.051534],[96952.0,0.01241937],[96958.0,0.3608],[96960.0,0.06028457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733084977895,[[96900.0,0.41236],[96897.0,0.01237459],[96893.0,0.13056],[96890.0,0.051566],[96887.0,0.000416]],[[96901.0,0.15492287],[96910.0,0.09194152],[96911.0,0.051555],[96912.0,0.01217277],[96917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733085012413,[[96925.0,0.051547],[96922.0,0.1282],[96917.0,0.3628],[96911.0,0.001],[96910.0,0.03214]],[[96929.0,0.20586205],[96930.0,0.0304],[96932.0,0.09194152],[96934.0,0.3608],[96953.0,0.02064131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733085032328,[[96917.0,0.003],[96908.0,0.051556],[96906.0,0.1282],[96900.0,0.4336],[96892.0,0.0123729]],[[96918.0,0.15482647],[96919.0,0.051551],[96920.0,0.1282],[96925.0,0.76451043],[96927.0,0.15328126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733085088469,[[96905.0,0.052563],[96902.0,0.0311],[96901.0,4e-05],[96897.0,0.0331],[96896.0,0.12672]],[[96907.0,0.01307627],[96915.0,0.45441268],[96916.0,0.178237],[96920.0,0.06041268],[96928.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733085136192,[[96901.0,4e-05],[96896.0,4e-05],[96891.0,0.05157],[96889.0,0.12688],[96885.0,0.36084]],[[96902.0,0.1557288],[96903.0,0.051564],[96904.0,0.033],[96906.0,0.36136001],[96907.0,0.12688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733085173115,[[96911.0,0.05256],[96908.0,0.12728],[96906.0,0.066],[96905.0,0.3608],[96898.0,0.051566]],[[96912.0,0.15596501],[96916.0,0.051557],[96918.0,0.3608],[96919.0,0.01210785],[96926.0,0.12728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733085201746,[[96947.0,0.00011758],[96946.0,0.051541],[96940.0,0.1274],[96935.0,0.3608],[96932.0,0.0307]],[[96948.0,0.005],[96949.0,0.41234],[96950.0,0.01211361],[96955.0,0.0304],[96967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733085246994,[[96998.0,0.064513],[96997.0,0.12692],[96989.0,0.09189856],[96985.0,0.3608],[96942.0,0.18530147]],[[96999.0,0.10911186],[97000.0,0.1],[97006.0,0.05151],[97010.0,0.38207477],[97015.0,0.12692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733085277398,[[96985.0,0.05252],[96980.0,0.3909],[96979.0,0.12596],[96976.0,0.10422737],[96935.0,0.18530147]],[[96986.0,0.018],[97002.0,0.412312],[97003.0,0.01245591],[97004.0,0.0309],[97010.0,0.09189856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733085312922,[[96997.0,0.537554],[96988.0,0.18379712],[96987.0,0.00154],[96986.0,0.11582],[96985.0,0.001]],[[97000.0,0.1],[97006.0,0.00154678],[97014.0,0.06402847],[97016.0,0.39282],[97019.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733085359773,[[96993.0,0.051516],[96986.0,0.18922],[96981.0,0.3608],[96978.0,0.083524],[96977.0,0.09189856]],[[96995.0,0.3608],[96998.0,0.00011573],[97000.0,0.11251968],[97007.0,0.051509],[97018.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733085455436,[[97077.0,0.177112],[97068.0,0.06026189],[97066.0,0.3608],[97065.0,0.01236033],[97063.0,0.051479]],[[97078.0,0.19067443],[97081.0,0.0322],[97085.0,0.01248513],[97086.0,0.00154556],[97101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733085502678,[[97077.0,0.004],[97075.0,0.051472],[97074.0,0.12456],[97068.0,0.43069217],[97064.0,0.04445776]],[[97078.0,0.20536613],[97082.0,0.3608],[97085.0,0.01245799],[97087.0,0.0304],[97090.0,0.18482189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733085531030,[[97069.0,0.018],[97068.0,7.48923028],[97062.0,0.051484],[97060.0,0.06026189],[97058.0,0.12452]],[[97070.0,0.081581],[97072.0,0.01211704],[97073.0,0.3608],[97074.0,0.0618],[97076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733085571445,[[97037.0,0.0418],[97036.0,0.05157799],[97033.0,0.03],[97027.0,0.0302],[97022.0,0.12456]],[[97038.0,0.88861355],[97039.0,0.051497],[97040.0,0.12452],[97047.0,0.06026189],[97057.0,0.082688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733085620567,[[97002.0,0.055516],[96998.0,0.0328],[96995.0,0.12448],[96993.0,0.06026189],[96991.0,0.0321]],[[97003.0,0.3618],[97005.0,0.001],[97007.0,0.01217495],[97014.0,0.12452],[97015.0,0.05151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733085657202,[[96993.0,0.056521],[96988.0,0.12452],[96987.0,0.0641],[96985.0,0.06026189],[96982.0,0.082627]],[[96995.0,0.3628],[97002.0,0.0301],[97003.0,0.3608],[97004.0,0.051515],[97011.0,0.12448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733085710055,[[97049.0,0.550612],[97044.0,0.01204075],[97041.0,0.0302],[97040.0,0.12052378],[97038.0,0.051497]],[[97050.0,0.00110843],[97059.0,0.01241695],[97062.0,0.0322],[97063.0,0.0318],[97064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733085753403,[[97055.0,0.00010142],[97047.0,0.12424],[97046.0,0.3608],[97045.0,0.051493],[97040.0,0.06026189]],[[97056.0,0.412288],[97064.0,0.0304],[97065.0,0.11174489],[97067.0,0.12424],[97070.0,0.051481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733085802037,[[97039.0,0.01804001],[97036.0,0.0206157],[97035.0,0.175659],[97030.0,0.06026189],[97027.0,0.00012427]],[[97040.0,0.42581865],[97049.0,0.0317],[97050.0,0.11175289],[97056.0,1.42492],[99000.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1733085858376,[[97009.0,0.01804],[96998.0,0.175598],[96994.0,0.02061595],[96990.0,0.49330189],[96988.0,0.01191201]],[[97010.0,0.53025881],[97011.0,0.051512],[97017.0,0.12408],[97018.0,0.0649],[97019.0,0.09206189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733085902410,[[97029.0,0.014],[97028.0,0.051503],[97022.0,0.0307],[97021.0,0.12412],[97020.0,0.03303074]],[[97031.0,0.20563262],[97032.0,0.3608],[97034.0,0.01193141],[97035.0,0.0332],[97056.0,1.052208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733085938931,[[97055.0,0.19361241],[97054.0,0.01214242],[97052.0,0.02060928],[97048.0,0.3608],[97046.0,0.051493]],[[97056.0,1.00010433],[97066.0,0.033],[97070.0,0.06026189],[97073.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733085990250,[[97021.0,4e-05],[97015.0,0.12396],[97012.0,0.0304],[97011.0,0.0324],[97010.0,0.06026189]],[[97022.0,0.57139184],[97029.0,0.12396],[97034.0,0.0836],[97035.0,0.413019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733086069925,[[97022.0,0.015],[97021.0,0.06370856],[97019.0,0.3608],[97016.0,0.4336],[97015.0,0.12392]],[[97023.0,0.00208814],[97029.0,4.001e-05],[97034.0,0.0301],[97036.0,0.031],[97038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733086111152,[[97022.0,0.001],[97016.0,0.12384],[97012.0,0.051511],[97010.0,0.06022289],[97008.0,0.03264777]],[[97023.0,0.2502166],[97024.0,0.042505],[97027.0,0.35512488],[97032.0,0.06069789],[97034.0,0.12384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733086153691,[[97058.0,0.061487],[97051.0,0.0625],[97050.0,0.0122971],[97048.0,0.57644289],[96995.0,0.00457833]],[[97059.0,0.00104],[97060.0,0.051486],[97061.0,4e-05],[97066.0,0.3608],[97067.0,0.01249664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733086180596,[[97058.0,0.059487],[97049.0,0.06022289],[97048.0,0.37298266],[97047.0,0.12376],[97038.0,0.3608]],[[97059.0,0.20748888],[97062.0,0.01221428],[97064.0,0.3608],[97067.0,0.03351601],[97080.0,0.08083589]]]
["bitfinex-derivatives","BTCF0:USTF0",1733086222233,[[97087.0,0.005],[97082.0,0.12368],[97078.0,0.45305381],[97076.0,0.051477],[97070.0,0.01245909]],[[97088.0,0.15352923],[97089.0,0.051471],[97091.0,0.01197283],[97092.0,0.0627],[97093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733086262373,[[97078.0,0.0415],[97073.0,0.051479],[97071.0,0.0329],[97070.0,0.12371333],[97069.0,0.07252859]],[[97079.0,0.57807173],[97084.0,0.12364],[97088.0,1.00072],[97097.0,0.051466],[97098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733086302978,[[97087.0,0.901631],[97084.0,0.10457853],[97079.0,0.01218427],[97078.0,0.0325],[97073.0,0.18519695]],[[97088.0,0.57721061],[97113.0,0.00154579],[97115.0,0.0304],[97117.0,0.0333],[98892.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733086365928,[[97087.0,0.548831],[97085.0,0.0314],[97084.0,0.38140553],[97081.0,0.43272],[97070.0,0.02068021]],[[97088.0,0.5786274],[97099.0,0.0627],[97100.0,0.1],[97106.0,0.051461],[97107.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733086417658,[[97115.0,0.051456],[97106.0,0.08076757],[97100.0,0.06016937],[97092.0,0.79396],[97045.0,0.02574923]],[[97116.0,0.054456],[97118.0,0.01226332],[97122.0,0.0323],[97123.0,0.00041601],[97130.0,0.06016937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733086458589,[[97146.0,0.05144],[97143.0,0.13236],[97138.0,0.3608],[97137.0,0.0323],[97135.0,0.0619]],[[97147.0,0.05148],[97156.0,0.3608],[97159.0,0.12336],[97216.0,0.14263494],[97238.0,0.15859857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733086513517,[[97146.0,22.07605096],[97144.0,0.0122083],[97142.0,0.00011329],[97139.0,0.3608],[97138.0,0.43248]],[[97147.0,4e-05],[97163.0,0.051431],[97165.0,0.3608],[97170.0,0.07244778],[97173.0,0.12332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733086555963,[[97147.0,0.011],[97146.0,21.51142],[97143.0,0.051442],[97135.0,0.12328],[97130.0,0.08076032]],[[97148.0,0.07314744],[97149.0,0.3608],[97153.0,0.00041601],[97156.0,0.15394],[97158.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733086594485,[[97146.0,21.5139],[97139.0,0.00012001],[97136.0,0.051445],[97133.0,0.12324],[97130.0,0.06016937]],[[97147.0,0.51558259],[97148.0,0.029439],[97151.0,0.13539585],[97154.0,0.3608],[97232.0,0.1426543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733086658735,[[97148.0,0.051439],[97146.0,21.51142],[97142.0,0.00011329],[97141.0,0.063],[97140.0,0.18328937]],[[97150.0,0.2051335],[97151.0,0.3608],[97162.0,0.06016937],[97163.0,0.3608],[97228.0,0.00154489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733086683665,[[97147.0,0.052439],[97146.0,21.5115],[97142.0,0.36091329],[97141.0,0.18608],[97138.0,0.18445791]],[[97148.0,0.10393507],[97163.0,0.051431],[97166.0,0.12308],[97175.0,0.0315],[97176.0,0.79332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733086779736,[[97172.0,21.592326],[97171.0,0.12288],[97169.0,0.01242735],[97168.0,0.02058664],[97166.0,0.3608]],[[97173.0,0.00120956],[97189.0,0.3608],[97190.0,0.18304937],[97195.0,0.084214],[99085.0,0.00563827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733086824768,[[97172.0,21.5072],[97166.0,0.051429],[97162.0,0.12284],[97161.0,0.0968],[97160.0,0.06016937]],[[97173.0,0.56885815],[97179.0,0.13497298],[97180.0,0.3608],[97182.0,0.06016937],[97186.0,0.02059451]]]
["bitfinex-derivatives","BTCF0:USTF0",1733086889903,[[97172.0,16.45113497],[97166.0,0.0326],[97156.0,0.0663],[97150.0,0.06016937],[97142.0,0.0002333]],[[97173.0,1.30254271],[97175.0,0.43248],[97179.0,0.01213298],[97182.0,0.12033874],[97187.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733086974158,[[97172.0,16.01969699],[97154.0,0.0303],[97143.0,0.0621],[97140.0,0.18276937],[97137.0,0.36092001]],[[97173.0,1.30607141],[97178.0,0.0309],[97179.0,0.01213298],[97182.0,0.12033874],[97191.0,0.44252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733087014496,[[97195.0,0.0394],[97191.0,0.43048],[97188.0,0.48113874],[97183.0,0.05296727],[97181.0,0.000416]],[[97198.0,0.051413],[97199.0,0.041],[97200.0,0.1],[97201.0,0.3608],[97210.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733087050136,[[97192.0,0.309],[97191.0,0.051411],[97189.0,0.0437],[97188.0,0.3608],[97180.0,0.18050811]],[[97193.0,0.15494284],[97226.0,4e-05],[97229.0,0.051391],[97236.0,0.051388],[97243.0,0.43232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733087089357,[[97209.0,0.13802],[97208.0,0.051402],[97206.0,0.3608],[97203.0,0.01211013],[97200.0,0.06016937]],[[97213.0,0.19554048],[97214.0,0.050399],[97218.0,0.0398],[97221.0,0.3608],[97224.0,0.06016937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733087127701,[[97239.0,0.001],[97238.0,0.051386],[97237.0,0.13457819],[97236.0,0.3608],[97233.0,0.0443]],[[97240.0,0.20558644],[97241.0,0.014],[97247.0,0.01195367],[97250.0,0.06016937],[97272.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733087164321,[[97301.0,0.97999643],[97297.0,0.051355],[97293.0,0.0451],[97292.0,0.09128805],[97290.0,0.09128805]],[[97302.0,0.01957409],[97312.0,0.0452],[97317.0,0.01982691],[97319.0,0.09579811],[97324.0,0.00052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733087193939,[[97310.0,0.174708],[97307.0,0.06635],[97306.0,15.54367],[97305.0,0.3608],[97295.0,0.051356]],[[97311.0,0.0232368],[97315.0,0.0247709],[97317.0,0.01982691],[97318.0,0.03039152],[97327.0,0.01237638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733087247373,[[97307.0,0.004],[97306.0,15.7031],[97298.0,0.4072],[97297.0,0.091214],[97290.0,0.091214]],[[97308.0,0.20484308],[97313.0,0.3608],[97316.0,0.01240466],[97324.0,0.175021],[97325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733087262776,[[97323.0,0.12332],[97320.0,0.051343],[97318.0,0.3608],[97310.0,0.452014],[97305.0,0.000416]],[[97324.0,0.24750696],[97325.0,0.05134],[97326.0,0.0434],[97327.0,0.005],[97337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733087307715,[[97306.0,15.53255],[97290.0,4e-05],[97284.0,0.00024],[97280.0,0.18265864],[97278.0,0.3608]],[[97307.0,0.92530863],[97308.0,0.01189059],[97314.0,0.12276],[97315.0,0.3608],[97316.0,0.05989864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733087429087,[[97306.0,15.32488992],[97303.0,0.12288],[97300.0,0.06378144],[97297.0,0.48059728],[97295.0,0.0461]],[[97307.0,0.08180574],[97310.0,0.051348],[97311.0,0.01227851],[97316.0,0.3608],[97320.0,0.18277864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733087465435,[[97344.0,0.41213],[97338.0,0.12228],[97337.0,0.051334],[97327.0,0.05989864],[97326.0,0.05134]],[[97345.0,0.00381298],[97348.0,0.046],[97353.0,0.05643589],[97355.0,0.046],[97357.0,0.0045803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733087519679,[[97352.0,15.27403],[97347.0,0.0421],[97343.0,9.312e-05],[97325.0,0.1242],[97322.0,0.01207856]],[[97353.0,0.67044189],[97356.0,0.3608],[97357.0,0.1287803],[97359.0,0.39144],[97360.0,0.01218012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733087575106,[[97385.0,11.60301432],[97366.0,0.04209],[97363.0,0.0328],[97362.0,0.0317],[97353.0,4.001e-05]],[[97386.0,1.03536389],[97387.0,0.74120274],[97393.0,0.01],[97395.0,0.15039728],[97396.0,0.01232646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733087609623,[[97345.0,0.41964001],[97344.0,0.04371532],[97343.0,0.05142412],[97336.0,0.05989864],[97334.0,0.3608]],[[97346.0,0.15718765],[97352.0,0.12236],[97353.0,0.01221058],[97356.0,0.051324],[97360.0,0.49205865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733087647532,[[97372.0,0.3608],[97362.0,0.01225301],[97361.0,0.051321],[97360.0,0.08999864],[97359.0,0.12232]],[[97373.0,0.20473805],[97376.0,0.12232],[97377.0,0.0309],[97378.0,0.44443213],[97379.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733087689778,[[97358.0,0.04209],[97349.0,0.3608],[97348.0,0.0301],[97347.0,0.01218007],[97341.0,0.12228]],[[97359.0,0.20543383],[97365.0,0.12228],[97367.0,0.01239278],[97369.0,0.0359],[97370.0,0.42121865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733087731702,[[97349.0,10.002],[97344.0,0.0421],[97330.0,0.0123106],[97328.0,0.0665],[97323.0,0.08495459]],[[97350.0,0.3101951],[97352.0,0.12228],[97353.0,0.1347],[97354.0,0.0704],[97355.0,0.01187731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733087813761,[[97361.0,0.02567],[97360.0,0.0699],[97359.0,0.0682],[97358.0,0.72212],[97356.0,0.06322847]],[[97362.0,0.001],[97365.0,0.15326963],[97366.0,0.12216],[97367.0,0.051318],[97369.0,0.01229532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733087843481,[[97366.0,10.03588],[97355.0,0.3608],[97353.0,0.01211016],[97350.0,0.05989864],[97349.0,0.12208]],[[97367.0,0.15489113],[97368.0,0.117918],[97369.0,0.0654],[97371.0,0.01197366],[97372.0,0.12208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733087894033,[[97366.0,10.067739],[97365.0,0.2045],[97364.0,0.3608],[97361.0,0.01245903],[97357.0,0.05989864]],[[97367.0,0.001],[97375.0,0.15337624],[97376.0,0.122],[97377.0,0.051313],[97402.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733087958975,[[97381.0,0.40289],[97370.0,0.11121564],[97369.0,0.01187989],[97367.0,0.1354],[97353.0,0.051325]],[[97382.0,0.22780982],[97385.0,0.173229],[97387.0,0.0191485],[97391.0,0.06514113],[98207.0,0.0037757]]]
["bitfinex-derivatives","BTCF0:USTF0",1733088050720,[[97366.0,10.001],[97361.0,0.04209],[97349.0,0.0655],[97345.0,0.4276],[97344.0,4e-05]],[[97367.0,0.57136942],[97371.0,0.0658],[97372.0,0.3608],[97376.0,0.11979728],[97385.0,0.051309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733088118480,[[97379.0,0.40489],[97370.0,0.05989864],[97368.0,0.0328429],[97367.0,0.051318],[97366.0,0.12176]],[[97382.0,0.15456414],[97383.0,0.06326155],[97387.0,0.18905026],[97388.0,0.1275],[97400.0,0.21662876]]]
["bitfinex-derivatives","BTCF0:USTF0",1733088162006,[[97390.0,0.533786],[97385.0,0.40289],[97381.0,0.08044306],[97380.0,0.05989864],[97379.0,0.01245754]],[[97391.0,0.15360887],[97396.0,0.00729979],[97400.0,0.10542912],[97410.0,0.05989864],[97422.0,0.43204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733088223137,[[97450.0,8.39546432],[97442.0,0.3608],[97430.0,0.3608],[97420.0,0.05989864],[97419.0,4e-05]],[[97451.0,0.85341118],[97453.0,0.43200001],[97456.0,0.3608],[97459.0,0.05810743],[97460.0,0.17969592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733088266389,[[97450.0,0.09753846],[97429.0,0.3608],[97419.0,0.18184],[97418.0,0.3608],[97417.0,0.04208]],[[97451.0,0.80334389],[97453.0,0.79280001],[97454.0,0.3608],[97459.0,0.06993743],[97460.0,0.24409592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733088313432,[[97406.0,0.30884],[97401.0,4e-05],[97396.0,0.04208],[97391.0,0.3608],[97386.0,0.0628]],[[97407.0,0.43727726],[97409.0,0.0626],[97410.0,0.48288001],[97412.0,0.4314],[97414.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733088364877,[[97401.0,0.30988],[97387.0,0.3608],[97386.0,0.04209],[97382.0,0.065],[97380.0,0.05989864]],[[97402.0,0.54457634],[97406.0,0.051303],[97407.0,0.3608],[97411.0,0.11979728],[97412.0,0.43192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733088406784,[[97415.0,0.22800518],[97414.0,0.02566],[97413.0,0.3608],[97411.0,0.01196066],[97405.0,0.138203]],[[97416.0,0.16897806],[97419.0,0.12156],[97424.0,0.012325],[97430.0,0.49705118],[97527.0,0.01191241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733088465644,[[97446.0,0.3608],[97443.0,0.3618],[97439.0,0.1745],[97438.0,0.11979728]],[[97450.0,0.1547165],[97451.0,0.00748239],[97452.0,0.12148],[97456.0,0.0858],[97459.0,0.05811243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733088501071,[[97421.0,0.03547],[97416.0,0.3608],[97413.0,0.0892],[97406.0,0.051302]],[[97422.0,0.28092655],[97425.0,0.051293],[97429.0,0.09678821],[97431.0,0.08044007],[97433.0,0.44372001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733088553705,[[97412.0,8.906e-05],[97404.0,0.0093],[97399.0,0.3608],[97392.0,0.3608],[97390.0,0.05997864]],[[97413.0,0.43597121],[97415.0,0.085],[97416.0,0.0924],[97417.0,0.3608],[97422.0,0.269014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733088612051,[[97388.0,0.535672],[97385.0,0.18021196],[97380.0,0.142016],[97379.0,0.48123728],[97375.0,0.051319]],[[97389.0,1e-08],[97404.0,0.051304],[97410.0,0.18145864],[97411.0,0.0909],[97422.0,0.05644666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733088649572,[[97351.0,0.36091792],[97341.0,0.3608],[97340.0,0.05989864],[97339.0,0.051338],[97334.0,0.01217473]],[[97352.0,0.15562527],[97353.0,0.051331],[97357.0,0.12156],[97359.0,7.792e-05],[97361.0,0.05989864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733088693105,[[97337.0,0.418139],[97334.0,4e-05],[97331.0,0.0854],[97330.0,0.01224491],[97328.0,0.42069864]],[[97338.0,0.1554093],[97339.0,0.1216],[97345.0,0.01192415],[97350.0,0.05989864],[97356.0,0.02055757]]]
["bitfinex-derivatives","BTCF0:USTF0",1733088739451,[[97377.0,0.54766295],[97376.0,0.1842],[97375.0,0.3608],[97369.0,0.051322],[97368.0,0.05989864]],[[97378.0,0.17027527],[97391.0,0.172831],[97397.0,0.01240363],[97398.0,0.183],[97400.0,0.05989864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733088823595,[[97409.0,0.414101],[97406.0,0.1584],[97402.0,0.0796],[97401.0,0.01221701],[97400.0,0.48059728]],[[97410.0,0.15872778],[97415.0,0.051298],[97418.0,0.1214],[97426.0,0.3608],[97430.0,0.06143906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733088888950,[[97409.0,0.424101],[97406.0,0.3608],[97403.0,0.0809],[97402.0,0.12136],[97401.0,0.01221701]],[[97410.0,0.15982619],[97416.0,0.051298],[97426.0,0.12136],[97427.0,0.0752],[97428.0,0.01245471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733088973709,[[97409.0,0.3728],[97401.0,0.3608],[97394.0,0.00010681],[97390.0,0.18117864],[97386.0,0.051313]],[[97410.0,0.34140719],[97416.0,0.0727],[97417.0,0.01214908],[97419.0,0.412096],[97420.0,0.11979728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733089036953,[[97379.0,0.3608],[97378.0,0.051357],[97376.0,0.1212],[97375.0,0.01220408],[97373.0,0.3608]],[[97380.0,0.15689968],[97392.0,0.1504],[97393.0,0.12124],[97395.0,0.0791],[97403.0,0.051305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733089092410,[[97409.0,0.053301],[97406.0,0.3608],[97400.0,0.01202737],[97398.0,0.11979728],[97396.0,0.12116]],[[97410.0,0.15499312],[97412.0,0.0513],[97413.0,0.12116],[97416.0,0.01209418],[97417.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733089141532,[[97450.0,0.05128],[97442.0,0.051284],[97441.0,0.3608],[97438.0,0.13426289],[97437.0,0.3608]],[[97459.0,0.05811243],[97462.0,0.0766],[97464.0,0.0064592],[97466.0,0.00154014],[97472.0,0.00953295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733089166151,[[97467.0,0.42637036],[97466.0,0.4818],[97461.0,0.0757],[97458.0,0.11979728],[97448.0,0.051281]],[[97468.0,0.01304633],[97476.0,0.00792565],[97477.0,0.051265],[97480.0,0.01223976],[100240.0,0.02858161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733089266929,[[97484.0,0.537982],[97475.0,0.53250328],[97472.0,0.0715],[97468.0,0.0705],[97449.0,0.18350194]],[[97485.0,0.0116992],[97489.0,0.00726358],[97498.0,0.0603746],[97499.0,0.0692],[97500.0,0.1121778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733089343590,[[97492.0,0.174058],[97490.0,0.02052265],[97488.0,0.72224],[97484.0,0.01241286],[97483.0,0.076]],[[97498.0,0.0091196],[97500.0,0.1],[97502.0,0.00979786],[97506.0,0.00779912],[97508.0,0.08179116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733089400117,[[97519.0,10.051243],[97518.0,0.12076],[97517.0,0.3608],[97514.0,0.01196956],[97510.0,0.05989864]],[[97520.0,0.20896226],[97522.0,0.0679],[97523.0,0.00890891],[97531.0,0.3608],[97537.0,0.02051868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733089451059,[[97526.0,0.41304],[97520.0,0.01244161],[97519.0,10.12136],[97518.0,0.3608],[97517.0,0.05989864]],[[97527.0,0.16716446],[97532.0,0.0117121],[97533.0,0.00509261],[97536.0,0.01197572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733089519635,[[97535.0,0.56810248],[97534.0,0.0648],[97533.0,0.1333],[97532.0,0.051237],[97526.0,0.47257864]],[[97536.0,0.16527796],[97546.0,0.01192669],[97548.0,0.051228],[97549.0,0.01204448],[97550.0,0.05989864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733089582675,[[97569.0,0.3618],[97565.0,0.0339],[97564.0,0.1206],[97561.0,0.3915],[97560.0,0.3608]],[[97570.0,0.34166587],[97578.0,0.0333],[97579.0,0.05989864],[97580.0,0.05989864],[97581.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733089694351,[[97586.0,0.55784231],[97584.0,0.086609],[97583.0,0.0352],[97582.0,0.12052],[97580.0,0.79224]],[[97587.0,0.01332533],[97592.0,0.06322564],[97596.0,0.05989864],[97600.0,0.05989864],[97620.0,0.05989864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733089772118,[[97586.0,1.16196531],[97585.0,0.0639],[97577.0,0.11979728],[97574.0,0.0591],[97572.0,0.05121]],[[97587.0,0.01532533],[97592.0,0.01202064],[97613.0,0.0611],[97617.0,0.0617],[97623.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733089797227,[[97654.0,0.36704231],[97653.0,0.3608],[97652.0,0.113668],[97645.0,0.06989864],[97640.0,0.05998766]],[[97655.0,0.15271879],[97665.0,0.0623],[97668.0,0.05116],[97669.0,0.0633],[97680.0,0.05989864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733089819961,[[97781.0,1.30501839],[97780.0,0.051101],[97779.0,0.00012675],[97770.0,0.18099196],[97768.0,0.051523]],[[97782.0,0.17654927],[97799.0,0.0628],[97801.0,0.0015337],[97808.0,0.06304686],[97810.0,0.09049598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733089853281,[[97857.0,1.094681],[97851.0,0.18082177],[97843.0,0.30229569],[97842.0,0.0642],[97840.0,0.09049598]],[[97858.0,0.15499145],[97866.0,0.1185],[97867.0,0.00610345],[97869.0,0.051055],[97880.0,0.09249598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733089867387,[[97793.0,0.177254],[97792.0,0.3608],[97786.0,0.19483589],[97785.0,0.0591],[97769.0,0.480747]],[[97802.0,0.15382415],[97809.0,0.41240701],[97819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733089894493,[[97814.0,0.12588],[97813.0,0.19483589],[97812.0,0.01226875],[97808.0,0.42968],[97804.0,0.051089]],[[97815.0,0.15573693],[97821.0,0.10978],[97823.0,0.36136001],[97824.0,0.0635],[97834.0,0.02045506]]]
["bitfinex-derivatives","BTCF0:USTF0",1733089920628,[[97764.0,0.007],[97763.0,0.09853589],[97761.0,0.12612],[97754.0,0.0637],[97748.0,0.0641]],[[97765.0,0.15293168],[97766.0,0.051109],[97769.0,0.36088325],[97777.0,0.051103],[97778.0,0.36121601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733089945636,[[97747.0,0.00104],[97739.0,0.00011216],[97737.0,0.12592],[97736.0,0.3608],[97730.0,0.09032306]],[[97748.0,0.57131553],[97754.0,0.02047724],[97755.0,0.12592],[97757.0,0.36136001],[97761.0,0.07234023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733089991673,[[97743.0,0.12468],[97740.0,0.1302],[97739.0,0.41203516],[97735.0,0.01188284],[97644.0,0.00088712]],[[97748.0,0.15539753],[97754.0,0.03280409],[97756.0,0.051114],[97757.0,0.36136001],[97760.0,0.00524462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090020200,[[97783.0,0.53594],[97775.0,0.54976293],[97770.0,0.0649],[97769.0,0.0665],[97768.0,0.01224452]],[[97785.0,0.051099],[97791.0,0.00012],[97794.0,0.00153484],[97813.0,0.535924],[104040.0,0.3952]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090049302,[[97757.0,0.1234],[97755.0,0.00153446],[97749.0,0.09853589],[97748.0,0.42984],[97747.0,0.37267027]],[[97760.0,0.22031115],[97761.0,0.051112],[97768.0,0.01249458],[97769.0,0.0677],[97770.0,0.45122704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090079646,[[97758.0,0.12312],[97756.0,0.09853589],[97749.0,0.05936383],[97745.0,0.11862],[97741.0,0.0661]],[[97759.0,0.51415152],[97762.0,0.051111],[97767.0,0.02047024],[97769.0,0.08009659],[97770.0,0.05936383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090149775,[[97776.0,0.3608],[97775.0,0.051104],[97769.0,0.22133589],[97767.0,0.05936383],[97766.0,0.0675]],[[97777.0,0.15306754],[97778.0,0.00052001],[97784.0,0.0511],[97806.0,0.3608],[97812.0,0.36588236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090186506,[[97817.0,0.052082],[97816.0,0.48292],[97812.0,0.09853589],[97811.0,0.01200338],[97808.0,0.47124983]],[[97818.0,0.22947661],[97819.0,0.0699],[97821.0,0.0715],[97822.0,4e-05],[97837.0,0.051072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090211117,[[97812.0,0.001],[97808.0,0.12112],[97806.0,0.411888],[97803.0,0.05936383],[97799.0,0.05936383]],[[97813.0,0.006],[97815.0,0.15299154],[97817.0,0.1049],[97818.0,0.121182],[97821.0,0.01232726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090232636,[[97796.0,0.12212],[97795.0,0.3608],[97788.0,0.45404],[97786.0,0.42968],[97724.0,0.24237697]],[[97797.0,0.20430627],[97803.0,0.10225314],[97804.0,0.26810106],[97805.0,0.05936383],[97806.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090270057,[[97810.0,1.72692587],[97807.0,0.0427],[97801.0,0.14099],[97800.0,0.11872766],[97796.0,0.051509]],[[97811.0,0.09128026],[97822.0,4e-05],[97829.0,0.051076],[97831.0,4e-05],[97840.0,0.01239004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090306885,[[97851.0,0.3608],[97848.0,0.12148],[97847.0,0.44171134],[97846.0,0.3915],[97843.0,0.3608]],[[97852.0,0.17934965],[97865.0,0.060057],[97866.0,0.0452],[97867.0,0.00610345],[97869.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090339608,[[97847.0,0.534586],[97845.0,0.01185519],[97840.0,0.4372],[97839.0,0.0462],[97838.0,0.11872766]],[[97848.0,0.15882982],[97862.0,0.051059],[97865.0,0.08604],[97866.0,0.02044835],[97867.0,0.00610345]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090374042,[[97865.0,0.3915],[97864.0,0.42976],[97851.0,0.01236017],[97850.0,0.05936383],[97840.0,0.10306383]],[[97866.0,0.3608],[97867.0,0.051056],[97875.0,0.05936383],[97879.0,0.36599877],[97880.0,0.07348053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090406265,[[97878.0,1.36829391],[97876.0,0.3608],[97874.0,0.0861],[97869.0,0.09023009],[97868.0,0.000416]],[[97879.0,0.15784948],[97880.0,0.002],[97891.0,0.0057194],[97892.0,0.051043],[97898.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090435306,[[97894.0,0.00153229],[97892.0,0.3915],[97887.0,0.42924],[97882.0,0.051048],[97881.0,0.3608]],[[97897.0,0.3608],[97910.0,0.24352079],[97911.0,0.36136001],[97914.0,0.0457],[97918.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090466228,[[97880.0,0.08408071],[97879.0,0.12296],[97872.0,0.3608],[97870.0,0.0901394],[97868.0,0.051055]],[[97881.0,0.16274984],[97882.0,0.20479884],[97884.0,0.36732001],[97890.0,0.01195001],[97895.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090493352,[[97830.0,0.1232],[97823.0,0.051079],[97822.0,0.3915],[97821.0,0.0433],[97757.0,0.69217632]],[[97834.0,0.005],[97839.0,0.10890008],[97840.0,0.36132001],[97841.0,0.05107],[97845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090532770,[[97809.0,0.042],[97807.0,0.12336],[97804.0,0.0425],[97802.0,0.05109],[97801.0,0.0433]],[[97816.0,0.051083],[97819.0,0.37466096],[97820.0,0.1186004],[97824.0,0.12336],[97914.0,0.14168267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090574197,[[97830.0,0.54684767],[97824.0,0.3915],[97821.0,0.14946538],[97820.0,0.05926538],[97819.0,0.4296]],[[97831.0,0.15435102],[97832.0,9.41e-05],[97841.0,0.3608],[97845.0,0.0873],[97957.0,0.78250478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090635632,[[97885.0,0.803347],[97882.0,0.11133527],[97881.0,0.3608],[97877.0,0.12496],[97874.0,0.000416]],[[97886.0,3e-07],[97898.0,4e-05],[97911.0,0.00044],[110590.0,15.450177],[113700.0,0.3952]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090659153,[[97900.0,0.12636],[97899.0,0.051039],[97898.0,0.01205891],[97897.0,0.0437],[97896.0,0.3608]],[[97901.0,0.16169632],[97919.0,0.096229],[97925.0,0.02043953],[97927.0,0.0475],[97933.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090689272,[[97853.0,0.009],[97850.0,9.416e-05],[97847.0,0.1292],[97841.0,0.3223],[97840.0,0.05107]],[[97854.0,0.32250318],[97858.0,0.3608],[97859.0,0.40382001],[97862.0,0.0452],[98608.0,0.00375888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090717498,[[97818.0,0.009],[97814.0,0.12904],[97801.0,0.3608],[97798.0,0.4296],[97792.0,0.37966341]],[[97819.0,0.30726888],[97820.0,0.3608],[97828.0,0.3608],[97829.0,0.12904],[97830.0,0.23141364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090748422,[[97827.0,0.13252],[97826.0,0.3608],[97820.0,0.14124882],[97808.0,0.3223],[97807.0,0.003]],[[97830.0,0.051076],[97832.0,0.001],[97839.0,0.0432],[97840.0,0.37326173],[110560.0,15.450177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090775743,[[97818.0,0.190526],[97808.0,0.42956],[97806.0,0.36091457],[97803.0,0.01226683],[97757.0,0.00088198]],[[97819.0,0.26537781],[97821.0,0.0468],[97824.0,0.0442],[97825.0,0.3608],[97882.0,0.43024001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090808765,[[97806.0,0.04791457],[97805.0,0.051093],[97802.0,4e-05],[97801.0,0.0442],[97800.0,0.1]],[[97807.0,0.2631617],[97810.0,0.74258066],[97824.0,0.14884],[97828.0,0.051082],[97830.0,0.09170281]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090833983,[[97783.0,0.00404],[97776.0,0.051108],[97769.0,0.14564],[97768.0,0.046],[97750.0,0.3608]],[[97784.0,0.72617932],[97787.0,0.01200662],[97790.0,0.051102],[97793.0,0.4719958],[97796.0,0.19334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090869531,[[97734.0,0.5533986],[97733.0,0.411931],[97732.0,4e-05],[97731.0,0.3608],[97730.0,0.14568]],[[97735.0,6.8e-07],[97759.0,9.924e-05],[97762.0,0.051116],[97763.0,0.3608],[97764.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090909835,[[97758.0,0.191238],[97754.0,0.3608],[97750.0,0.2218],[97749.0,0.09045074],[97748.0,0.051123]],[[97759.0,0.15815513],[97765.0,0.00153529],[97773.0,0.3608],[97776.0,0.051109],[97778.0,0.01238565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090950052,[[97753.0,0.4777],[97752.0,0.051121],[97748.0,0.361216],[97747.0,0.0456],[97746.0,0.4104]],[[97754.0,0.15610494],[97759.0,9.924e-05],[97767.0,0.3608],[97774.0,0.05264477],[97779.0,0.01241784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733090993397,[[97771.0,0.38035258],[97768.0,0.000416],[97766.0,0.3608],[97760.0,0.17806569],[97715.0,4e-05]],[[97772.0,0.15418206],[97792.0,0.0485],[97793.0,0.00153439],[97794.0,0.38187139],[97796.0,0.051099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733091020608,[[97748.0,0.003],[97743.0,0.183966],[97739.0,0.05935523],[97737.0,0.3608],[97735.0,0.01219602]],[[97749.0,0.3608],[97751.0,0.051122],[97753.0,0.10230074],[97754.0,0.26517465],[97757.0,0.0119225]]]
["bitfinex-derivatives","BTCF0:USTF0",1733091071349,[[97732.0,4e-05],[97727.0,4e-05],[97725.0,0.051135],[97724.0,4e-05],[97723.0,0.132]],[[97733.0,0.64315281],[97734.0,0.051131],[97738.0,0.01230548],[97740.0,0.0988],[97741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733091190335,[[97654.0,0.00011401],[97635.0,0.0120567],[97634.0,0.3608],[97623.0,0.1765],[97613.0,0.02048407]],[[97655.0,0.26748767],[97656.0,0.051172],[97659.0,0.3608],[97664.0,0.05935523],[97666.0,0.05935523]]]
["bitfinex-derivatives","BTCF0:USTF0",1733091213450,[[97560.0,0.48808],[97559.0,0.227722],[97558.0,0.0468],[97552.0,0.18108108],[97551.0,0.0475]],[[97561.0,0.1667995],[97570.0,0.09077095],[97574.0,0.3608],[97575.0,0.02051257],[97582.0,0.3731707]]]
["bitfinex-derivatives","BTCF0:USTF0",1733091239567,[[97593.0,0.001],[97592.0,0.051205],[97587.0,0.3608],[97585.0,0.12948],[97582.0,0.18342126]],[[97594.0,0.21702534],[97596.0,0.02051033],[97597.0,0.0501],[97598.0,0.01241818],[97601.0,0.00153771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733091271782,[[97620.0,0.54223],[97616.0,0.01236046],[97612.0,0.1765],[97611.0,0.09077095],[97607.0,0.088197]],[[97621.0,0.16435702],[97629.0,0.051186],[97630.0,0.02050476],[97633.0,0.37317382],[97638.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733091309738,[[97613.0,0.12888],[97609.0,0.411996],[97601.0,0.43104],[97600.0,0.09073262],[97549.0,0.1833504]],[[97618.0,0.2708152],[97619.0,0.004],[97621.0,0.40726001],[97627.0,0.0486],[97628.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733091339169,[[97532.0,4e-05],[97522.0,0.1256],[97514.0,0.3608],[97502.0,0.43068],[97500.0,0.1]],[[97533.0,0.25621785],[97534.0,0.05431397],[97536.0,0.3608],[97538.0,0.01199682],[97542.0,0.05957133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733091369294,[[97511.0,0.051247],[97508.0,0.48684],[97498.0,0.3608],[97495.0,0.01226739],[97491.0,0.227758]],[[97516.0,0.005],[97517.0,0.15383122],[97518.0,0.09089989],[97520.0,0.051243],[97523.0,0.01191974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733091398805,[[97500.0,0.23052],[97499.0,0.05137407],[97494.0,0.36084],[97491.0,0.1765],[97480.0,0.0505]],[[97501.0,0.20574409],[97510.0,0.09089989],[97515.0,0.3608],[97518.0,0.051244],[97519.0,0.01235796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733091431523,[[97537.0,0.052233],[97535.0,0.12664],[97528.0,0.01206662],[97527.0,0.3608],[97475.0,0.2334]],[[97539.0,0.006],[97540.0,0.15428983],[97541.0,0.15428983],[97542.0,0.3608],[97543.0,0.051231]]]
["bitfinex-derivatives","BTCF0:USTF0",1733091465849,[[97553.0,0.12528],[97551.0,0.0523],[97550.0,0.3608],[97547.0,0.01234544]],[[97558.0,0.15472443],[97565.0,0.0606759],[97566.0,0.051219],[97567.0,0.0205172],[97570.0,0.4522599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733091490660,[[97563.0,0.18146],[97562.0,0.3608],[97554.0,0.05961559],[97551.0,0.1765],[97505.0,0.47772356]],[[97564.0,0.15415723],[97565.0,0.0487],[97567.0,0.012442],[97573.0,0.11083059],[97574.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733091531481,[[97607.0,0.3608],[97606.0,0.551277],[97602.0,0.43068],[97598.0,0.09068748],[97596.0,0.01188912]],[[97608.0,0.15489686],[97619.0,0.0329],[97628.0,0.3608],[97631.0,0.01261899],[97634.0,0.00153671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733091588527,[[97625.0,0.051187],[97617.0,0.3608],[97616.0,0.20356],[97610.0,0.12092912],[97608.0,0.3608]],[[97630.0,0.16497177],[97635.0,0.47207213],[97636.0,0.02049588],[97640.0,0.05952912],[97643.0,0.20356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733091626238,[[97629.0,0.25711229],[97628.0,0.031],[97627.0,0.0649],[97626.0,0.3608],[97587.0,4e-05]],[[97630.0,0.15323048],[97631.0,0.00064001],[97640.0,0.07138147],[97642.0,0.3608],[97656.0,0.17784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733091661667,[[97679.0,0.769139],[97671.0,0.0305],[97670.0,0.48362359],[97667.0,0.0308],[97666.0,0.000416]],[[97680.0,3e-08],[97699.0,0.0646],[97700.0,0.15952912],[97706.0,0.0302],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733091699890,[[97672.0,0.051163],[97671.0,0.17548],[97668.0,0.0121465],[97664.0,0.43072],[97663.0,0.3608]],[[97675.0,0.148578],[97676.0,0.042161],[97678.0,0.3608],[97681.0,0.05952912],[97684.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733091752019,[[97645.0,0.007],[97640.0,0.1765],[97639.0,0.05118],[97637.0,0.15236],[97630.0,0.42042118]],[[97646.0,0.51555591],[97647.0,0.051177],[97654.0,0.3608],[97655.0,0.05994513],[97673.0,0.051163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733091788133,[[97604.0,4e-05],[97595.0,0.051203],[97593.0,0.50744],[97591.0,0.01202884],[97565.0,0.18295959]],[[97605.0,0.63847351],[97606.0,0.051198],[97608.0,0.00010998],[97614.0,0.56756913],[97621.0,0.02050441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733091834063,[[97575.0,0.00010703],[97572.0,0.412015],[97570.0,0.0613],[97566.0,0.13856],[97541.0,0.051232]],[[97580.0,0.26710567],[97581.0,0.10255891],[97582.0,0.053211],[97584.0,0.03253752],[97585.0,0.11905824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733091888899,[[97575.0,0.24902103],[97574.0,0.01186571],[97571.0,0.0309],[97570.0,0.361216],[97568.0,0.3608]],[[97576.0,0.15577839],[97580.0,0.01205042],[97581.0,7.732e-05],[97582.0,0.05121],[97585.0,0.11905824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733091959476,[[97543.0,0.05123],[97540.0,4e-05],[97536.0,0.13112],[97534.0,0.3608],[97522.0,0.3608]],[[97548.0,0.26815831],[97549.0,0.412748],[97550.0,0.064],[97552.0,0.01197153],[97555.0,0.13112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733091993198,[[97493.0,0.051257],[97490.0,0.0331],[97489.0,0.13116],[97486.0,0.36088],[97484.0,0.0305]],[[97495.0,0.15487044],[97501.0,8.342e-05],[97502.0,0.3608],[97504.0,0.11905824],[97505.0,0.02052345]]]
["bitfinex-derivatives","BTCF0:USTF0",1733092051646,[[97508.0,0.184289],[97507.0,0.3608],[97502.0,0.051252],[97501.0,0.000416],[97499.0,0.05952912]],[[97509.0,0.00198104],[97513.0,0.00010018],[97533.0,0.051236],[97535.0,0.3608],[97544.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733092111574,[[97500.0,0.37813756],[97498.0,0.1308],[97494.0,0.051296],[97491.0,0.04537544],[97477.0,0.00089102]],[[97501.0,0.15563515],[97503.0,0.0327],[97504.0,0.06352782],[97505.0,0.02052169],[97510.0,0.05952912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733092143095,[[97500.0,0.0634599],[97497.0,0.01215048],[97495.0,0.3608],[97494.0,4e-05],[97492.0,0.181978]],[[97501.0,0.15563515],[97503.0,0.0327],[97505.0,0.02052169],[97506.0,0.05125],[97507.0,0.01218817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733092204444,[[97500.0,0.3608],[97498.0,0.051254],[97496.0,0.13044],[97494.0,4e-05],[97493.0,0.0123935]],[[97501.0,0.15366602],[97502.0,0.083353],[97506.0,0.02052209],[97510.0,0.07141395],[97520.0,0.05952912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733092267177,[[97509.0,0.051249],[97507.0,0.1302],[97505.0,0.01197608],[97501.0,0.051253],[97496.0,0.051255]],[[97510.0,0.1915464],[97511.0,0.01223873],[97513.0,0.0306],[97514.0,0.02052271],[97515.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733092344326,[[97694.0,0.3608],[97688.0,0.051154],[97678.0,0.3608],[97676.0,0.3915],[97670.0,0.12968]],[[97700.0,0.11209826],[97701.0,0.0322],[97707.0,0.02051131],[97712.0,0.00522166],[97717.0,0.13020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733092371544,[[97646.0,1.05968548],[97645.0,0.00016],[97641.0,0.03266],[97630.0,0.48993954]],[[97647.0,0.20512249],[97653.0,0.1296],[97670.0,0.09061046],[97680.0,0.14176946],[97684.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733092410280,[[97645.0,0.00016],[97641.0,0.03266],[97640.0,0.3608],[97639.0,0.08178],[97628.0,0.3608]],[[97646.0,0.20487373],[97647.0,0.13150787],[97651.0,0.0204938],[97654.0,0.3608],[97666.0,0.411967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733092461505,[[97645.0,0.00216],[97641.0,0.00016],[97637.0,0.0305],[97630.0,0.0625],[97629.0,0.0512981]],[[97646.0,0.72944767],[97654.0,0.01210912],[97655.0,0.42082285],[97664.0,0.481607],[97774.0,0.23930927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733092511242,[[97532.0,0.0637],[97529.0,0.18417624],[97527.0,0.0316],[97525.0,0.2456808],[97522.0,0.12944]],[[97533.0,0.56660552],[97540.0,1.00052001],[97541.0,0.12944],[97542.0,0.11900568],[97545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733092536551,[[97534.0,0.3628],[97533.0,0.180676],[97532.0,0.07571826],[97529.0,0.000416],[97527.0,0.0316]],[[97535.0,0.16872348],[97539.0,8.111e-05],[97540.0,1.00052001],[97547.0,0.051229],[97550.0,0.05950284]]]
["bitfinex-derivatives","BTCF0:USTF0",1733092562960,[[97634.0,0.051183],[97633.0,0.3608],[97627.0,0.14124],[97626.0,0.01192264],[97623.0,0.3915]],[[97644.0,0.15357407],[97646.0,0.002],[97647.0,0.194416],[97651.0,0.3608],[97652.0,4.853e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733092583293,[[97643.0,9.815e-05],[97639.0,0.30678076],[97633.0,0.36822572],[97621.0,0.05119],[97619.0,0.79010884]],[[97644.0,0.90632909],[97645.0,0.051177],[97649.0,0.3608],[97650.0,0.43100001],[97651.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733092638250,[[97567.0,4e-05],[97551.0,0.033],[97546.0,0.0301],[97541.0,0.01219193],[97535.0,0.188795]],[[97568.0,0.93220242],[97577.0,0.05960394],[97578.0,0.051212],[97580.0,0.11920788],[97588.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733092690696,[[97567.0,0.051218],[97561.0,0.4962],[97559.0,0.3915],[97558.0,0.05960394],[97557.0,0.051223]],[[97568.0,0.16513318],[97569.0,0.0321],[97576.0,0.3608],[97579.0,0.0305],[97582.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733092733726,[[97593.0,0.88234],[97592.0,0.051205],[97590.0,0.051206],[97585.0,0.0622],[97584.0,0.11920788]],[[97594.0,1e-06],[97608.0,0.0324],[97629.0,0.051186],[97634.0,0.02050985],[97635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733092780285,[[97593.0,0.052204],[97586.0,0.04335421],[97585.0,0.12996],[97583.0,0.3608],[97538.0,0.18417337]],[[97594.0,0.15352197],[97595.0,0.051204],[97597.0,0.001],[97598.0,0.39362001],[97599.0,0.02050586]]]
["bitfinex-derivatives","BTCF0:USTF0",1733092850438,[[97574.0,0.0356],[97566.0,4e-05],[97561.0,0.0305],[97555.0,0.01229251],[97520.0,0.24377731]],[[97575.0,1.30531896],[97582.0,0.0399],[97584.0,0.11920788],[97585.0,0.051209],[97700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733092982552,[[97627.0,0.002],[97610.0,0.47159894],[97608.0,0.12948],[97604.0,0.01220366],[97597.0,0.18417337]],[[97628.0,0.33162429],[97629.0,0.0303],[97631.0,0.3608],[97633.0,0.0328],[97637.0,0.09211266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733093053319,[[97602.0,0.003],[97594.0,0.00010362],[97585.0,0.033],[97581.0,0.12932],[97547.0,0.18439402]],[[97603.0,0.78630737],[97605.0,0.14982437],[97608.0,0.01210024],[97610.0,0.0317],[97620.0,0.06001995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733093116675,[[97561.0,0.013],[97554.0,0.12912],[97552.0,0.114626],[97550.0,0.05960394],[97538.0,0.412033]],[[97562.0,0.20773448],[97568.0,0.01224677],[97571.0,0.18872394],[97573.0,0.3608],[97574.0,0.051215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733093161804,[[97620.0,0.55623719],[97616.0,0.18419672],[97612.0,0.3915],[97611.0,0.11920788],[97610.0,0.29679063]],[[97621.0,0.06583125],[97622.0,0.0308],[97635.0,0.051183],[97638.0,4e-05],[97644.0,0.02049596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733093190831,[[97636.0,0.42429406],[97632.0,0.0945],[97631.0,0.13296002],[97630.0,0.3608],[97629.0,0.3915]],[[97637.0,0.15736778],[97638.0,4e-05],[97644.0,0.051178],[97648.0,0.01196538],[97655.0,0.18453898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733093237783,[[97663.0,0.41712802],[97662.0,0.12852],[97658.0,0.37277125],[97654.0,0.11920788],[97650.0,0.0662]],[[97664.0,0.16488879],[97670.0,4e-05],[97677.0,0.063],[97693.0,4e-05],[97696.0,0.48984001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733093270597,[[97732.0,0.051132],[97730.0,0.09039138],[97725.0,0.24555814],[97717.0,0.71838262],[97711.0,0.08282154]],[[97742.0,0.051127],[97746.0,0.15349545],[97748.0,0.3608],[97752.0,0.00041601],[97757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733093288609,[[97740.0,0.52289889],[97739.0,0.487088],[97737.0,0.000416],[97736.0,0.3608],[97735.0,0.30515715]],[[97741.0,7.455e-05],[97760.0,0.00153502],[97771.0,0.0608],[97772.0,4e-05],[97801.0,0.051096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733093327739,[[97766.0,0.051114],[97760.0,0.12812],[97759.0,0.3608],[97751.0,0.051121],[97750.0,0.10230933]],[[97767.0,0.20474922],[97769.0,0.0309],[97774.0,0.00041601],[97782.0,0.051106],[97808.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733093358378,[[97741.0,0.0315],[97740.0,0.12812],[97739.0,0.0313],[97738.0,0.411928],[97730.0,0.3608]],[[97742.0,0.15861581],[97743.0,0.051126],[97752.0,0.3608],[97755.0,0.04512403],[97760.0,0.09049327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733093384902,[[97732.0,0.051131],[97731.0,0.1296],[97728.0,0.3608],[97724.0,0.0321],[97723.0,0.0314]],[[97733.0,0.15289015],[97735.0,0.05113],[97742.0,0.15289015],[97743.0,0.02047481],[97750.0,0.05939373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733093444943,[[97726.0,0.13888],[97725.0,0.051135],[97720.0,0.3608],[97717.0,0.05939373],[97709.0,0.033716]],[[97727.0,0.15245297],[97730.0,0.0327],[97734.0,0.01191321],[97735.0,0.02047616],[97740.0,0.05939373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733093491374,[[97723.0,0.051136],[97721.0,0.13232],[97716.0,0.01242004],[97713.0,0.0307],[97707.0,0.873645]],[[97724.0,0.15750667],[97725.0,0.01218324],[97727.0,0.051135],[97730.0,0.031],[97735.0,0.02047849]]]
["bitfinex-derivatives","BTCF0:USTF0",1733093612785,[[97690.0,4e-05],[97679.0,0.051159],[97670.0,0.05939373],[97667.0,0.3608]],[[97691.0,0.27722031],[97692.0,0.051153],[97693.0,0.3608],[97694.0,0.0618],[97695.0,0.12852]]]
["bitfinex-derivatives","BTCF0:USTF0",1733093640998,[[97632.0,0.22480916],[97631.0,0.3608],[97627.0,0.30672806],[97624.0,0.06341798],[97623.0,0.05939373]],[[97633.0,0.1109621],[97650.0,0.05271178],[97653.0,0.02049809],[97654.0,0.3608],[97660.0,0.05939373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733093685527,[[97643.0,0.0015361],[97639.0,0.05118],[97638.0,0.0327],[97635.0,0.13316],[97630.0,0.07132173]],[[97648.0,0.54938951],[97654.0,0.01197551],[97656.0,0.3812942]]]
["bitfinex-derivatives","BTCF0:USTF0",1733093719875,[[97622.0,0.085789],[97614.0,0.36084],[97611.0,0.13132],[97610.0,0.11058973],[97608.0,0.07726625]],[[97623.0,0.51547578],[97628.0,0.051186],[97631.0,0.01191641],[97635.0,0.02049554],[97638.0,0.13132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733093757693,[[97670.0,0.051164],[97669.0,0.13044],[97666.0,0.01206122],[97662.0,0.05939373],[97661.0,0.0312]],[[97672.0,0.009],[97675.0,0.3608],[97676.0,0.01202359],[97688.0,0.0323],[98778.0,0.15308446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733093813441,[[97685.0,0.1288],[97684.0,0.051157],[97678.0,0.01206635],[97676.0,0.05939373],[97667.0,0.43024]],[[97686.0,0.20514091],[97687.0,0.0319],[97688.0,0.0316],[97689.0,0.0119296],[97690.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733093831252,[[97642.0,4e-05],[97638.0,0.12876],[97634.0,0.051183],[97633.0,0.05939373],[97627.0,0.3932]],[[97643.0,0.50920291],[97644.0,0.051178],[97650.0,0.0305],[97651.0,0.36191395],[97662.0,0.051168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733093875577,[[97671.0,0.62279543],[97670.0,0.3608],[97663.0,0.3915],[97662.0,0.051168],[97660.0,0.19866591]],[[97672.0,0.003],[97687.0,8e-05],[97691.0,0.0316],[97692.0,0.0632],[97695.0,0.051151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733093934118,[[97671.0,0.051164],[97670.0,7.55e-05],[97667.0,0.12872],[97659.0,0.01226237],[97648.0,0.05271212]],[[97672.0,0.57705739],[97676.0,0.0953],[97679.0,0.00041601],[97681.0,0.05942596],[97683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733093974657,[[97626.0,0.051187],[97625.0,0.0613],[97624.0,0.3918],[97623.0,0.12876],[97620.0,0.18301104]],[[97627.0,0.16024385],[97643.0,0.3608],[97646.0,0.02049752],[97647.0,0.04461563],[97653.0,0.54581784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094007979,[[97666.0,0.056166],[97660.0,0.3608],[97659.0,0.12916],[97657.0,0.05942596],[97642.0,0.051179]],[[97667.0,0.15363677],[97670.0,0.0332],[97672.0,0.01191069],[97674.0,0.00041601],[97684.0,0.210517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094030494,[[97715.0,0.051141],[97707.0,0.22722607],[97675.0,4e-05],[97673.0,0.36602208]],[[97716.0,0.15436296],[97717.0,0.3608],[97719.0,0.051139],[97725.0,0.01196939],[97731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094054800,[[97669.0,0.0051313],[97656.0,0.1382],[97646.0,0.051176],[97639.0,0.43024],[97635.0,0.0166]],[[97670.0,0.03],[97671.0,0.41292801],[97672.0,0.1382],[97675.0,0.3608],[97676.0,0.04297567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094079026,[[97666.0,4e-05],[97657.0,0.1382],[97655.0,0.051172],[97652.0,0.3608],[97649.0,0.0015361]],[[97667.0,0.59817754],[97669.0,0.02060335],[97676.0,0.3608],[97677.0,0.1382],[97680.0,0.01204317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094151483,[[97651.0,0.051174],[97637.0,0.102362],[97636.0,0.84682],[97635.0,8.248e-05],[97630.0,0.3718]],[[97653.0,0.0329],[97657.0,0.00153705],[97666.0,0.3608],[97670.0,0.051165],[97695.0,0.15328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094181492,[[97726.0,0.563095],[97724.0,0.4312],[97711.0,0.09064366],[97688.0,0.083255],[97681.0,0.18247037]],[[97727.0,0.18836576],[97731.0,0.0618],[97743.0,0.3608],[97752.0,0.051121],[97764.0,0.15112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094206400,[[97792.0,0.15527734],[97791.0,0.0511],[97785.0,0.18216897],[97783.0,0.09064366],[97781.0,0.60371521]],[[97793.0,0.0611],[97794.0,0.0511],[97800.0,0.46184002],[97810.0,0.3608],[98518.0,2.0134845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094211402,[[97796.0,0.051098],[97794.0,0.24291521],[97793.0,0.0031974],[97792.0,0.15408],[97789.0,0.43104]],[[97798.0,0.2039717],[97799.0,0.00153564],[97807.0,0.0616],[97809.0,0.0305],[97817.0,0.051087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094250643,[[97850.0,0.16492757],[97845.0,0.3608],[97844.0,0.43064],[97843.0,0.18213488],[97838.0,0.24239508]],[[97851.0,0.27032547],[97852.0,0.0316],[97853.0,0.3608],[97860.0,0.01241923],[97865.0,0.051062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094278049,[[97819.0,0.1612],[97818.0,0.008],[97815.0,0.051088],[97810.0,0.52020366],[97804.0,7.44e-05]],[[97820.0,0.15383046],[97821.0,0.051085],[97828.0,0.0316],[97829.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094306764,[[97810.0,0.636171],[97804.0,0.0312744],[97803.0,0.3608],[97799.0,0.3915],[97796.0,0.12695854]],[[97811.0,0.15452948],[97816.0,0.051088],[97822.0,0.3608],[97825.0,0.00153423],[97834.0,0.02046189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094329883,[[97857.0,0.59056],[97851.0,0.051069],[97850.0,0.3608],[97849.0,0.3915],[97840.0,0.10316166]],[[97858.0,0.15326626],[97859.0,0.051065],[97870.0,0.48376367],[97873.0,0.051058],[97877.0,0.02045396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094360721,[[97833.0,0.42956],[97822.0,0.0316],[97815.0,0.3608],[97812.0,0.3915],[97805.0,0.3608]],[[97834.0,0.051078],[97853.0,0.051069],[97855.0,0.63289055],[97858.0,0.051066],[97865.0,0.38185345]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094387235,[[97819.0,0.051086],[97815.0,0.09064366],[97808.0,0.43084],[97805.0,0.3608],[97803.0,0.000416]],[[97831.0,0.39262001],[97835.0,0.033],[97840.0,0.06317965],[97844.0,0.0322],[97860.0,0.1712975]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094412453,[[97808.0,0.58284],[97802.0,0.00153353],[97799.0,0.09064366],[97794.0,0.051099],[97781.0,0.38125787]],[[97809.0,0.21083428],[97813.0,0.092],[97815.0,0.36121601],[97818.0,0.3608],[97826.0,0.02045787]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094444371,[[97787.0,0.5464],[97786.0,0.051103],[97780.0,0.07561343],[97779.0,0.45144366],[97776.0,0.051109]],[[97788.0,0.009],[97789.0,7.44e-05],[97795.0,0.00153431],[97815.0,0.051089],[97816.0,0.01207768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094474605,[[97808.0,0.58212],[97801.0,0.051095],[97795.0,0.09064366],[97792.0,0.3608],[97776.0,0.38126366]],[[97809.0,0.22335313],[97819.0,0.051086],[97825.0,0.081883],[97827.0,0.02046821],[97828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094545640,[[97834.0,0.194318],[97832.0,0.3608],[97827.0,0.0622],[97825.0,0.05927456],[97822.0,0.4941181]],[[97835.0,0.008],[97837.0,0.051077],[97847.0,0.3727834],[97850.0,0.02199208],[97855.0,0.051068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094597388,[[97834.0,0.979318],[97831.0,0.01203668],[97826.0,0.3608],[97825.0,0.05927456],[97824.0,0.051083]],[[97835.0,0.15869979],[97843.0,0.051074],[97849.0,0.01181771],[97850.0,0.3608],[97853.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094618694,[[97796.0,0.187538],[97795.0,0.40565562],[97794.0,0.3608],[97790.0,0.000416],[97787.0,0.031]],[[97797.0,0.00011182],[97810.0,0.0015343],[97813.0,0.05109],[97823.0,0.3608],[97834.0,0.411879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094650834,[[97861.0,0.052064],[97857.0,0.001],[97856.0,0.92744],[97855.0,0.0122731],[97849.0,0.41187]],[[97862.0,0.16746973],[97872.0,0.00153387],[97877.0,0.051056],[97886.0,0.02046284],[97896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094679557,[[97865.0,0.18196319],[97864.0,0.3608],[97861.0,0.1364],[97859.0,0.24261759],[97852.0,0.53268841]],[[97870.0,0.15305217],[97871.0,0.005],[97872.0,0.01350515],[97874.0,0.0302],[97884.0,0.051053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094702776,[[97850.0,0.003],[97840.0,0.36233311],[97833.0,0.0317],[97825.0,0.0311],[97824.0,0.3608]],[[97851.0,0.2642207],[97852.0,0.051069],[97855.0,0.3608],[97858.0,0.13404],[97860.0,0.15652451]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094731072,[[97838.0,0.13576],[97834.0,0.051078],[97832.0,0.3608],[97829.0,0.10270191],[97823.0,0.0328]],[[97839.0,0.15444089],[97840.0,0.004],[97841.0,5.921e-05],[97843.0,0.0526077],[97846.0,0.02045377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094760895,[[97831.0,0.05108],[97822.0,0.3608],[97819.0,0.1366],[97818.0,0.002],[97815.0,0.0652]],[[97841.0,5.921e-05],[97844.0,0.01196331],[97845.0,0.051073],[97847.0,0.0309],[97867.0,0.051061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094785127,[[97820.0,0.3618],[97812.0,0.13412],[97811.0,0.3608],[97810.0,0.090352],[97773.0,0.29371138]],[[97821.0,0.11236736],[97822.0,0.15266842],[97824.0,0.051084],[97825.0,0.064],[97827.0,0.04491869]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094820239,[[97761.0,0.482017],[97759.0,0.13416],[97755.0,0.01187402],[97753.0,0.3608],[97741.0,0.051127]],[[97762.0,0.15515414],[97773.0,0.05111],[97777.0,0.02047082],[97780.0,0.01195794],[97902.0,0.1695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094841656,[[97737.0,0.3608],[97735.0,0.13416],[97729.0,0.3608],[97727.0,0.01217141],[97697.0,0.09744658]],[[97754.0,0.36780449],[97760.0,0.224472],[97793.0,0.43032001],[104000.0,0.01],[104310.0,7.6007216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094866376,[[97699.0,0.61162141],[97697.0,0.3608],[97693.0,0.24260138],[97691.0,0.031],[97690.0,0.13619759]],[[97700.0,0.26528361],[97705.0,0.051146],[97712.0,0.13532],[97715.0,0.0309],[97716.0,0.0118651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094887414,[[97734.0,0.002],[97733.0,0.051131],[97731.0,0.3608],[97727.0,0.18266534],[97722.0,0.60443696]],[[97735.0,0.29189025],[97740.0,0.02048087],[97742.0,0.13528],[97751.0,0.063],[97765.0,0.051114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094938663,[[97704.0,0.005],[97691.0,0.1342],[97688.0,0.051154],[97684.0,0.3608],[97677.0,0.44210391]],[[97705.0,0.41559266],[97708.0,4.607e-05],[97710.0,0.3608],[97717.0,0.090352],[97720.0,0.05155401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094958780,[[97621.0,0.46002326],[97620.0,0.13468],[97617.0,0.24355182],[97612.0,0.00011146],[97610.0,0.451152]],[[97622.0,0.27398269],[97637.0,0.051182],[97640.0,0.090352],[97646.0,0.13472],[97647.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733094984596,[[97672.0,0.001],[97671.0,0.051164],[97663.0,0.1364],[97661.0,0.3608],[97655.0,0.18273711]],[[97673.0,0.38152076],[97675.0,0.01189426],[97677.0,0.0314],[97678.0,0.3608],[97680.0,0.051159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095011222,[[97693.0,0.49716],[97692.0,0.051152],[97685.0,0.3608],[97683.0,0.0123667],[97677.0,0.43028]],[[97697.0,0.29638231],[97699.0,0.01188141],[97703.0,0.090352],[97705.0,0.02048492],[104000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095039322,[[97642.0,0.581359],[97640.0,0.0643],[97639.0,0.3678],[97633.0,0.0318],[97620.0,0.090352]],[[97643.0,0.15273545],[97644.0,0.001],[97649.0,0.051175],[97652.0,0.090352],[97661.0,0.0118435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095061140,[[97569.0,0.1368],[97566.0,0.0308],[97562.0,0.54353711],[97555.0,0.0328],[97552.0,0.27440815]],[[97575.0,0.26076458],[97576.0,0.3608],[97577.0,0.051213],[97579.0,0.090352],[97583.0,0.00156001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095084256,[[97496.0,0.30494386],[97488.0,0.05126],[97487.0,0.3608],[97484.0,0.50291338],[97475.0,0.0632]],[[97498.0,0.4181381],[97502.0,0.37304149],[97505.0,0.13752],[97507.0,0.090352],[97510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095107380,[[97502.0,0.00833781],[97498.0,0.66773182],[97495.0,0.16976],[97490.0,0.72815671],[97475.0,0.43824211]],[[97503.0,0.36733305],[97504.0,0.051252],[97505.0,0.01614376],[97513.0,0.588512],[97514.0,0.02052147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095136319,[[97487.0,0.49844],[97486.0,0.05126],[97484.0,0.01215868],[97483.0,0.0308],[97480.0,0.0329]],[[97488.0,0.15627823],[97499.0,0.02052528],[97500.0,0.051254],[97502.0,0.01217936],[97510.0,0.090352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095171549,[[97530.0,0.051237],[97529.0,0.3608],[97527.0,0.13544019],[97510.0,0.051248],[97504.0,0.051251]],[[97537.0,0.43727975],[97538.0,0.0309],[97539.0,0.11086718],[97542.0,0.3608],[97543.0,0.01213457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095198071,[[97491.0,0.412058],[97485.0,0.13472],[97484.0,0.0618],[97473.0,0.3915],[97404.0,0.54809008]],[[97498.0,0.27487611],[97499.0,0.05133798],[97507.0,0.13472],[97510.0,0.45175201],[102540.0,0.01504065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095221703,[[97579.0,0.548692],[97576.0,0.000416],[97575.0,0.0301],[97574.0,0.3608],[97570.0,0.090352]],[[97580.0,0.16874411],[97591.0,0.051206],[97598.0,0.02051207],[97600.0,0.190352],[97601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095244443,[[97596.0,0.24456954],[97589.0,0.30658085],[97587.0,0.185767],[97585.0,0.36789702],[97576.0,0.3608]],[[97598.0,0.051202],[97600.0,0.26245526],[97605.0,0.26245526],[97606.0,0.3608],[97613.0,0.18617001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095264019,[[97595.0,0.3608],[97587.0,0.00153696]],[[97609.0,0.44028603],[97610.0,0.0669],[97611.0,0.3608],[97616.0,0.02050136],[97617.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095297850,[[97608.0,0.550757],[97606.0,0.43056],[97605.0,0.3608],[97599.0,0.090352],[97594.0,0.01213944]],[[97609.0,0.012],[97618.0,0.0327],[97619.0,0.083791],[97624.0,0.0349],[98537.0,2.177695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095352398,[[97649.0,0.550815],[97640.0,0.090352],[97639.0,0.0345],[97636.0,0.051182],[97630.0,0.051185]],[[97650.0,0.1536169],[97662.0,0.36132001],[97669.0,0.0321],[97672.0,0.00153675],[97688.0,0.051155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095381511,[[97686.0,0.1483219],[97683.0,0.36796228],[97670.0,0.451752],[97669.0,0.43017205],[97666.0,0.0344]],[[97691.0,0.3608],[97697.0,0.05115],[97698.0,0.37486117],[97699.0,0.0329],[97700.0,0.190352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095406831,[[97743.0,0.051126],[97741.0,0.3758],[97738.0,0.15180897],[97734.0,0.05113],[97692.0,0.55194342]],[[97745.0,0.15344294],[97751.0,0.051122],[97758.0,0.01223836],[97759.0,0.3608],[97770.0,0.50278401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095429545,[[97777.0,0.051108],[97771.0,0.13948],[97770.0,0.3608],[97766.0,0.42988],[97763.0,0.090352]],[[97778.0,0.15391472],[97779.0,0.05457082],[97784.0,0.39572001],[97800.0,0.1],[97810.0,0.090352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095456656,[[97798.0,0.1486],[97792.0,0.42984],[97790.0,0.411901],[97789.0,0.090352],[97783.0,0.18247591]],[[97799.0,0.20486269],[97800.0,0.1],[97804.0,0.0204615],[97806.0,0.3608],[97808.0,0.00153484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095486401,[[97771.0,0.50056],[97770.0,0.051107],[97769.0,0.0358],[97768.0,0.3608],[97767.0,0.42976]],[[97772.0,0.15408164],[97789.0,0.01205014],[97796.0,0.051094],[97807.0,0.13576],[98268.0,1.5642598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095509521,[[97753.0,0.36090463],[97741.0,0.442621],[97740.0,0.090352],[97733.0,0.42988],[97731.0,0.0351]],[[97754.0,0.26269654],[97755.0,0.051115],[97764.0,0.05111],[97766.0,0.3608],[97770.0,0.090352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095539134,[[97770.0,0.139],[97769.0,0.051107],[97765.0,0.04973489],[97764.0,0.3957],[97763.0,0.3608]],[[97771.0,0.1552461],[97776.0,0.051104],[97788.0,0.01220885],[97789.0,0.0362],[97796.0,0.07155744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095570652,[[97767.0,0.56896],[97763.0,0.0015343],[97760.0,0.3608],[97758.0,0.09042911],[97742.0,0.3915]],[[97768.0,0.21852839],[97776.0,0.051104],[97779.0,0.3608],[97781.0,0.051101],[97784.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095618076,[[97776.0,0.13588],[97770.0,0.3608],[97769.0,0.051107],[97767.0,0.48965132],[97766.0,0.01193729]],[[97777.0,0.21372808],[97781.0,0.3608],[97783.0,0.01241108],[97784.0,0.076],[97790.0,0.11042832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095648312,[[97832.0,0.3628],[97820.0,0.45166601],[97818.0,0.038],[97806.0,0.051088],[97793.0,0.18234678]],[[97833.0,0.017],[97834.0,0.051114],[97844.0,0.02045262],[97846.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095669125,[[97733.0,0.13476],[97732.0,0.3608],[97728.0,0.051129],[97723.0,0.0362],[97720.0,0.09030601]],[[97738.0,0.11145301],[97739.0,0.051123],[97746.0,0.001],[97747.0,0.0375],[97750.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095694027,[[97767.0,0.80848518],[97766.0,0.051108],[97758.0,0.45390784],[97757.0,0.43044],[97756.0,0.125914]],[[97768.0,0.005],[97780.0,0.051102],[97782.0,0.38126459],[97784.0,0.0374],[97800.0,0.13472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095757673,[[97780.0,0.3608],[97779.0,0.42972],[97778.0,0.051102],[97773.0,0.22064445],[97763.0,0.24443965]],[[97796.0,0.26255453],[97797.0,0.001],[97800.0,0.0381],[97803.0,0.43670001],[97805.0,0.051089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095779295,[[97741.0,0.3608],[97732.0,0.3608],[97731.0,0.090327],[97729.0,0.61326445],[97725.0,0.0386]],[[97742.0,0.051121],[97749.0,0.15327486],[97751.0,0.002],[97752.0,0.4353],[97756.0,0.051114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095805700,[[97737.0,0.00831777],[97736.0,0.13464],[97734.0,0.18311974],[97728.0,0.24404457],[97726.0,0.3608]],[[97738.0,0.42413116],[97741.0,0.04973563],[97743.0,0.02047366],[97750.0,0.14142401],[97755.0,0.05153101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095834321,[[97728.0,0.5261],[97726.0,0.05113],[97725.0,0.3608],[97721.0,0.01193776],[97719.0,0.05938715]],[[97729.0,0.04],[97730.0,0.051128],[97740.0,0.05938715],[97741.0,0.0393],[97744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095870854,[[97709.0,0.13452],[97705.0,0.05114],[97700.0,0.1],[97695.0,0.37282729],[97680.0,0.09052579]],[[97713.0,0.43646548],[97715.0,0.3608],[97722.0,0.09052579],[97725.0,0.44222001],[97861.0,0.0479833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095900878,[[97700.0,0.10320044],[97696.0,0.185625],[97690.0,0.01190145],[97689.0,0.3608],[97687.0,0.0768]],[[97701.0,0.41022447],[97704.0,0.41250201],[97710.0,0.09052579],[97712.0,0.0367],[97713.0,0.38136272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095930400,[[97677.0,0.13444],[97674.0,0.051157],[97671.0,0.3608],[97669.0,0.00013263],[97665.0,0.01194699]],[[97678.0,0.20543092],[97690.0,0.48980269],[97691.0,0.02048703],[97692.0,0.01230243],[97694.0,0.051147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095955415,[[97578.0,0.00348906],[97577.0,0.001],[97569.0,0.00088094],[97563.0,0.13448],[97562.0,9.116e-05]],[[97579.0,0.6059977],[97581.0,0.0366],[97583.0,0.3608],[97584.0,0.02050745],[97585.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733095969339,[[97574.0,1.30380537],[97573.0,0.3608],[97571.0,0.42716434],[97570.0,0.051211],[97564.0,0.4888107]],[[97575.0,0.28833602],[97578.0,0.051207],[97588.0,0.3608],[97594.0,0.13452],[97595.0,0.051199]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096001750,[[97580.0,0.051206],[97579.0,0.001],[97577.0,0.4958],[97573.0,0.0739],[97571.0,0.43072]],[[97581.0,0.15779284],[97582.0,0.10835618],[97583.0,0.006],[97588.0,0.01233404],[97599.0,0.02050479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096038869,[[97600.0,0.354796],[97596.0,0.3608],[97594.0,0.1344],[97580.0,0.09060269],[97566.0,0.1838207]],[[97601.0,0.27174064],[97602.0,0.051195],[97604.0,0.02050224],[97610.0,0.09060269],[97618.0,0.124786]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096063689,[[97574.0,0.1344],[97573.0,0.051209],[97572.0,0.3608],[97571.0,0.01194832],[97570.0,0.1096]],[[97575.0,0.011],[97585.0,0.02050818],[97586.0,0.051203],[97594.0,0.0369],[97595.0,0.01236259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096106219,[[97562.0,9.116e-05],[97558.0,0.3608],[97556.0,0.13676],[97555.0,0.0375],[97549.0,0.051222]],[[97563.0,0.45043172],[97571.0,0.0120508],[97572.0,0.42093486],[97573.0,0.05121],[97574.0,0.17426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096155345,[[97623.0,0.13712],[97622.0,0.051184],[97621.0,0.3608],[97617.0,0.3608],[97613.0,0.24453776]],[[97624.0,0.1737806],[97633.0,0.0767],[97638.0,0.01207638],[97640.0,0.02051429],[97645.0,0.089572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096176365,[[97680.0,0.47133469],[97678.0,0.56979835],[97671.0,0.50124],[97670.0,0.42762592],[97663.0,0.48879286]],[[97683.0,0.25504987],[97684.0,0.1082],[97685.0,0.41247101],[97686.0,0.012365],[97712.0,0.43560491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096200786,[[97692.0,0.32428137],[97691.0,0.3608],[97688.0,0.051149],[97687.0,0.33585739],[97685.0,0.01224911]],[[97694.0,0.32779004],[97700.0,0.11203913],[97710.0,0.16100513],[97720.0,0.09091474],[97730.0,0.43088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096221589,[[97670.0,0.5016],[97667.0,0.05116],[97660.0,0.09091474],[97653.0,0.3608],[97636.0,0.051177]],[[97674.0,0.051157],[97675.0,0.15342554],[97676.0,0.10237667],[97683.0,0.15342554],[97690.0,0.09091474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096247220,[[97654.0,0.552767],[97647.0,0.01218955],[97646.0,0.3608],[97643.0,0.087673],[97641.0,0.0361]],[[97655.0,0.003],[97660.0,0.051164],[97669.0,0.0684],[97670.0,0.04668536],[97689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096273647,[[97664.0,0.912442],[97662.0,0.43032],[97659.0,0.0119307],[97655.0,0.051167],[97654.0,0.000416]],[[97665.0,0.013],[97686.0,0.0702],[97690.0,0.02049113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096296875,[[97699.0,0.57113471],[97690.0,0.09091474],[97688.0,0.43024],[97687.0,0.3915],[97686.0,0.3608]],[[97700.0,0.101],[97711.0,0.051138],[97713.0,0.0359],[97718.0,0.02047945],[97720.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096314981,[[97640.0,0.13572],[97628.0,0.4302]],[[97646.0,0.15453601],[97647.0,0.20511662],[97648.0,0.0343],[97649.0,0.12917],[97652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096344890,[[97597.0,1.41506379],[97596.0,0.47946907],[97588.0,0.93504189],[97586.0,0.0126799],[97581.0,0.54374304]],[[97598.0,0.28849402],[97600.0,0.02050377],[97603.0,0.051194],[97609.0,0.01233071],[97611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096368625,[[97619.0,0.3608],[97614.0,0.13516],[97611.0,0.039],[97610.0,0.09091474],[97600.0,0.36148]],[[97623.0,0.17012172],[97632.0,0.37374475],[97639.0,0.02050458],[97640.0,0.45171474],[101470.0,0.70017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096397524,[[97567.0,0.051213],[97564.0,0.14764],[97563.0,0.3608],[97561.0,0.0721],[97560.0,0.52223474]],[[97570.0,0.36343119],[97571.0,0.001],[97572.0,0.001],[97574.0,0.051209],[97581.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096423353,[[97551.0,0.002],[97544.0,0.159325],[97543.0,0.50316],[97539.0,0.000416],[97505.0,0.30663767]],[[97552.0,0.29279038],[97556.0,0.051219],[97561.0,0.12701474],[97562.0,0.3608],[97567.0,0.14168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096456562,[[97575.0,0.553049],[97570.0,0.3608],[97567.0,0.01242334],[97566.0,0.0385],[97562.0,0.0741]],[[97576.0,0.015],[97582.0,0.051205],[97590.0,0.01187128],[97591.0,0.02050551],[97607.0,0.16050551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096485278,[[97543.0,0.3618],[97541.0,0.004],[97540.0,0.3608],[97538.0,0.01241157],[97488.0,0.18430977]],[[97554.0,0.37106972],[97557.0,0.0403],[97559.0,0.0417],[97563.0,0.14792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096543733,[[97478.0,0.3608],[97477.0,0.05126],[97472.0,7.964e-05],[97469.0,0.14672],[97466.0,0.3608]],[[97482.0,0.27293043],[97488.0,0.06366373],[97490.0,0.09088484],[97491.0,0.23512],[97526.0,0.00153938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096569536,[[97441.0,0.01476064],[97440.0,0.30719166],[97439.0,0.05128],[97433.0,0.72943],[97432.0,0.00050911]],[[97448.0,0.001],[97449.0,0.051275],[97451.0,0.002],[97452.0,0.14608],[97841.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096590657,[[97496.0,0.05125],[97494.0,0.3608],[97492.0,0.14604],[97487.0,0.004],[97485.0,0.3608]],[[97497.0,0.3842846],[97500.0,0.10309833],[97510.0,0.0822],[98113.0,0.12712983],[98440.0,0.00835709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096631080,[[97511.0,0.052242],[97500.0,0.59916484],[97493.0,0.43108]],[[97512.0,0.27545828],[97513.0,0.00153902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096653086,[[97433.0,0.00039],[97430.0,0.15024],[97423.0,0.3608],[97421.0,0.3915],[97387.0,0.051307]],[[97454.0,0.37544005],[97455.0,0.15024],[97459.0,0.0399],[97460.0,0.3608],[97465.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096683705,[[97440.0,0.0817],[97439.0,0.14992],[97437.0,0.051281],[97434.0,0.18456339],[97428.0,0.24608452]],[[97444.0,0.27372898],[97445.0,0.051277],[97447.0,0.02053471],[97453.0,0.09088484],[97454.0,0.37386065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096704243,[[97447.0,0.051276],[97441.0,0.14976],[97439.0,0.3608],[97436.0,0.01214047],[97427.0,0.134786]],[[97448.0,0.26187773],[97450.0,0.003],[97452.0,0.02053542],[97453.0,0.051273],[97454.0,0.01227738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096734173,[[97474.0,0.00119516],[97460.0,0.50824],[97442.0,0.3608],[97441.0,0.051279],[97439.0,0.3915]],[[97475.0,0.79318381],[97478.0,0.00041601],[97481.0,0.01188571],[97483.0,0.0833],[97484.0,0.48081599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096758679,[[97452.0,0.647353],[97451.0,0.042],[97442.0,0.3608],[97440.0,0.11949598],[97434.0,0.051283]],[[97457.0,0.07180405],[97464.0,0.37342613],[97470.0,0.05974799],[98678.0,0.19133745],[99483.0,0.31889575]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096784202,[[97480.0,0.051258],[97478.0,0.14932],[97476.0,0.3608],[97472.0,0.05974799],[97467.0,0.05298362]],[[97482.0,0.15318443],[97485.0,0.3608],[97487.0,0.15318443],[97488.0,0.095455],[97489.0,0.02053305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096805611,[[97486.0,0.14928],[97480.0,0.09095845],[97477.0,0.05126],[97475.0,0.0412],[97470.0,0.0415]],[[97487.0,0.3588],[97488.0,0.051255],[97490.0,0.15417318],[97495.0,0.3608],[98694.0,0.19088478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096837537,[[97494.0,0.1492],[97492.0,0.3608],[97488.0,0.09091015],[97486.0,0.0122284],[97485.0,0.0399]],[[97498.0,0.051249],[97499.0,0.001],[97504.0,0.40042001],[97514.0,0.00041601],[97517.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096862650,[[97514.0,0.14488],[97513.0,0.051241],[97508.0,0.0415],[97507.0,0.3608],[97506.0,0.09091015]],[[97515.0,0.15413824],[97522.0,0.0393],[97525.0,0.3608],[97526.0,0.0413],[97530.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096913978,[[97404.0,0.7908626],[97400.0,0.1],[97396.0,0.412103],[97395.0,0.36627036],[97381.0,0.038]],[[97405.0,0.26792026],[97406.0,0.0123913],[97408.0,0.1472],[97409.0,0.051296],[97411.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096940703,[[97400.0,0.151301],[97395.0,0.3608],[97394.0,0.0349],[97393.0,0.15176],[97389.0,0.01264099]],[[97401.0,0.002],[97410.0,0.412096],[97412.0,0.01198138],[98692.0,0.19057136],[99422.0,0.31761894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096969615,[[97347.0,0.37275116],[97344.0,0.05133],[97343.0,8.86e-05],[97340.0,0.3608],[97336.0,0.14904]],[[97360.0,0.12034486],[97361.0,0.14904],[97362.0,0.051321],[97363.0,0.0348],[97364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733096991623,[[97355.0,0.3608],[97354.0,0.051319],[97352.0,0.0387],[97348.0,0.038],[97346.0,0.3608]],[[97356.0,0.26774955],[97361.0,0.0001177],[97366.0,0.051314],[97369.0,0.14904],[97372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097027560,[[97378.0,0.051307],[97377.0,0.3608],[97376.0,0.14492],[97370.0,0.48340808]],[[97379.0,0.051307],[97380.0,0.01805384],[97393.0,0.3608],[97395.0,0.0678],[97396.0,0.051298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097047270,[[97406.0,0.414093],[97399.0,0.14492],[97392.0,0.45262808],[97391.0,0.01226639],[97379.0,0.051307]],[[97407.0,0.30539116],[97411.0,0.02054337],[97412.0,0.0301],[97413.0,0.06353397],[97417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097076401,[[97409.0,0.053291],[97406.0,0.3608],[97397.0,0.01213463],[97395.0,0.20796],[97393.0,0.051299]],[[97410.0,0.28161434],[97411.0,0.03264112],[97414.0,0.051288],[97421.0,0.39212001],[97424.0,0.20896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097117720,[[97364.0,0.002],[97349.0,0.3608],[97344.0,0.0329],[97343.0,8.86e-05],[97339.0,0.0331]],[[97365.0,0.45204511],[97367.0,0.01202837],[97369.0,0.36121601],[97372.0,0.1404],[97374.0,0.17099898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097143641,[[97344.0,0.3924],[97343.0,8.86e-05],[97342.0,0.14044],[97337.0,0.051369],[97316.0,1.68466576]],[[97345.0,0.28440328],[97347.0,0.051324],[97350.0,0.01217307],[97356.0,0.02055207],[97359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097197561,[[97362.0,0.3608],[97361.0,0.083716],[97354.0,0.50512],[97353.0,0.05985698],[97343.0,0.06340769]],[[97363.0,0.051315],[97365.0,0.27216182],[97366.0,0.0015412],[97371.0,0.0636],[97372.0,0.08040904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097236903,[[97347.0,0.001],[97343.0,8.86e-05],[97337.0,0.14388],[97334.0,0.41213],[97303.0,0.18466576]],[[97348.0,0.35334356],[97352.0,0.3608],[97357.0,0.195198],[97360.0,0.48103397],[97362.0,0.084616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097286535,[[97343.0,0.5087732],[97342.0,0.051326],[97338.0,0.01218674],[97330.0,0.05985698],[97320.0,0.24452274]],[[97344.0,0.17207591],[97345.0,0.051325],[97354.0,0.02055296],[97357.0,0.0313],[97358.0,0.0119432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097315464,[[97363.0,0.5634796],[97359.0,0.01198644],[97355.0,0.3608],[97354.0,0.05985698],[97351.0,0.081721]],[[97364.0,0.17144011],[97371.0,0.0311],[97374.0,0.0303],[97378.0,0.06341134],[104050.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097380490,[[97405.0,0.564893],[97401.0,0.0301],[97400.0,0.0321],[97399.0,0.01230028],[97397.0,0.0331]],[[97406.0,0.15422782],[97414.0,0.001],[97415.0,0.02054405],[97424.0,0.051283],[98274.0,0.00375712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097415523,[[97344.0,0.051325],[97341.0,0.3608],[97340.0,0.20972858],[97336.0,0.0637],[97322.0,1.50068]],[[97350.0,0.26099339],[97359.0,0.15048001],[97360.0,0.05980858],[97363.0,0.009],[97372.0,0.42376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097425631,[[97332.0,0.3608],[97331.0,0.051332],[97324.0,0.17686],[97312.0,0.18469045],[97306.0,2.17861394]],[[97336.0,0.26334867],[97337.0,0.0140886],[97342.0,0.051327],[98418.0,0.00375712],[98614.0,0.15133776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097440446,[[97334.0,0.90120367],[97333.0,0.3608],[97332.0,0.051331],[97326.0,0.00051074],[97319.0,0.43136039]],[[97335.0,0.14931929],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.051327],[97344.0,0.13195945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097440751,[[97334.0,0.90120367],[97333.0,0.3608],[97326.0,0.00051074]],[[97335.0,0.14931929],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.051327],[97344.0,0.13195945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097440752,[[97334.0,0.87110367],[97333.0,0.3608],[97326.0,0.00051074],[97318.0,0.44306491],[97311.0,0.49250788]],[[97335.0,0.14931929],[97337.0,8.86e-05],[97339.0,0.02055717],[97344.0,0.13195945],[97360.0,0.05988147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097441048,[[97334.0,0.47166866],[97328.0,0.36833501],[97320.0,0.00051172],[97312.0,0.3608],[97311.0,0.00072]],[[97335.0,0.20064929],[97337.0,8.86e-05],[97338.0,0.3608],[97339.0,0.02055717],[97344.0,0.19184092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097441241,[[97334.0,0.47166866],[97326.0,0.36833501],[97318.0,0.00068],[97317.0,0.14631172],[97312.0,0.3919]],[[97335.0,0.30338778],[97337.0,8.86e-05],[97338.0,0.3608],[97339.0,0.02055717],[97344.0,0.19184092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097441441,[[97334.0,0.47166866],[97328.0,0.36833501],[97319.0,0.00051172],[97317.0,0.1458],[97316.0,0.05134]],[[97335.0,0.30338778],[97336.0,0.0626],[97337.0,8.86e-05],[97338.0,0.3608],[97339.0,0.02055717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097441643,[[97334.0,0.47166866],[97328.0,0.36833501],[97320.0,0.00051172],[97316.0,0.05134],[97311.0,0.00072]],[[97335.0,0.44918778],[97336.0,0.0626],[97337.0,8.86e-05],[97338.0,0.3608],[97339.0,0.02055717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097441849,[[97334.0,0.47166866],[97328.0,0.36833501],[97320.0,0.00051172],[97313.0,0.1458],[97311.0,0.00072]],[[97335.0,0.44918778],[97336.0,0.0626],[97337.0,8.86e-05],[97338.0,0.3608],[97339.0,0.02055717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097442151,[[97334.0,0.47166866],[97329.0,0.36833501],[97318.0,0.00051172],[97317.0,0.051339],[97313.0,0.43094439]],[[97335.0,0.44918778],[97336.0,0.0626],[97337.0,8.86e-05],[97338.0,0.3608],[97339.0,0.02055717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097442448,[[97334.0,0.47166866],[97333.0,0.36833501],[97320.0,0.00051172],[97316.0,0.43094439],[97312.0,0.3608]],[[97335.0,0.44918778],[97336.0,0.0626],[97337.0,8.86e-05],[97338.0,0.3608],[97339.0,0.02055717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097442754,[[97325.0,0.36833501],[97315.0,0.00051172],[97312.0,0.3608],[97308.0,0.43094439],[97306.0,0.051345]],[[97335.0,0.75818778],[97336.0,0.0626],[97337.0,8.86e-05],[97338.0,0.3608],[97339.0,0.02097318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097442949,[[97323.0,0.36833501],[97315.0,0.00051172],[97313.0,0.0309],[97312.0,0.3608],[97306.0,0.43094439]],[[97327.0,0.3608],[97335.0,0.82662072],[97336.0,0.0626],[97337.0,8.86e-05],[97338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097443155,[[97323.0,0.36833501],[97316.0,0.0315],[97313.0,0.0309],[97312.0,0.3608],[97310.0,0.00051172]],[[97324.0,0.051336],[97327.0,0.3608],[97333.0,0.11976294],[97335.0,0.40385778],[97336.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097443454,[[97316.0,0.0315],[97313.0,0.0309],[97312.0,0.36131172],[97308.0,0.43094439],[97300.0,0.59262662]],[[97321.0,0.051338],[97324.0,0.41170342],[97326.0,0.27203801],[97327.0,0.3608],[97333.0,0.11976294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097443644,[[97316.0,0.0315],[97313.0,0.0309],[97312.0,0.7304426],[97300.0,0.10011874],[97295.0,0.43098439]],[[97321.0,0.051338],[97324.0,0.51444191],[97327.0,0.3608],[97333.0,0.11976294],[97967.0,1.703589]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097443844,[[97317.0,0.0327],[97316.0,0.0315],[97313.0,0.0309],[97312.0,0.7304426],[97311.0,0.051342]],[[97320.0,0.26467846],[97321.0,0.051338],[97324.0,0.1458],[97327.0,0.3608],[97333.0,0.11976294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097444041,[[97317.0,0.0327],[97316.0,0.0315],[97314.0,0.36913088],[97313.0,0.0309],[97312.0,0.412142]],[[97320.0,0.26467846],[97321.0,0.051338],[97324.0,0.1458],[97327.0,0.48556294],[97335.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097444351,[[97317.0,0.0327],[97316.0,0.0315],[97315.0,0.36913088],[97313.0,0.0309],[97312.0,0.412142]],[[97320.0,0.31601646],[97324.0,0.1458],[97327.0,0.48556294],[97335.0,0.009],[97337.0,0.0514176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097444937,[[97317.0,0.0327],[97316.0,0.0315],[97315.0,0.36913088],[97313.0,0.0309],[97312.0,0.412142]],[[97320.0,0.32836051],[97324.0,0.1458],[97327.0,0.48556294],[97335.0,0.009],[97337.0,0.0514176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097445136,[[97317.0,0.0327],[97316.0,0.40063088],[97313.0,0.0309],[97312.0,0.41265372],[97292.0,0.49250788]],[[97320.0,0.32836051],[97324.0,0.1458],[97327.0,0.48556294],[97335.0,0.009],[97337.0,0.0514176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097445349,[[97317.0,0.0327],[97316.0,0.40063088],[97313.0,0.0309],[97312.0,0.41265372],[97301.0,0.3608]],[[97320.0,0.32836051],[97324.0,0.1458],[97327.0,0.48056294],[97335.0,0.009],[97337.0,0.0514176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097445546,[[97317.0,0.40183088],[97316.0,0.40063088],[97313.0,0.0309],[97312.0,0.41265372],[97301.0,0.3608]],[[97320.0,0.32836051],[97324.0,0.1458],[97327.0,0.48056294],[97337.0,0.0514176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097445547,[[97317.0,0.40183088],[97316.0,0.0325],[97313.0,0.0309],[97312.0,0.41265372],[97304.0,0.43094439]],[[97320.0,0.32836051],[97321.0,0.013],[97324.0,0.1458],[97327.0,0.48056294],[97337.0,0.0514176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097445744,[[97319.0,0.36913088],[97317.0,0.0327],[97316.0,0.0325],[97313.0,0.0309],[97312.0,0.41265372]],[[97320.0,0.32836051],[97321.0,0.013],[97324.0,0.1458],[97327.0,0.48056294],[97337.0,0.0514176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097446147,[[97319.0,0.36913088],[97317.0,0.0337],[97316.0,0.0315],[97313.0,0.0309],[97312.0,0.41265372]],[[97320.0,0.33736051],[97321.0,0.004],[97324.0,0.1458],[97327.0,0.48056294],[97337.0,0.0514176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097446652,[[97319.0,0.36913088],[97317.0,0.0337],[97316.0,0.0315],[97313.0,0.0309],[97312.0,0.41265372]],[[97320.0,0.33736051],[97321.0,0.004],[97324.0,0.1458],[97327.0,0.48108295],[97337.0,0.0514176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097447155,[[97319.0,0.37013088],[97317.0,0.0327],[97316.0,0.0315],[97313.0,0.0309],[97312.0,0.412142]],[[97320.0,0.33736051],[97321.0,0.004],[97324.0,0.1458],[97327.0,0.48108295],[97337.0,0.0514176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097447156,[[97319.0,0.37013088],[97317.0,0.0327],[97316.0,0.0315],[97313.0,0.0309],[97312.0,0.412142]],[[97320.0,0.28602251],[97321.0,0.004],[97324.0,0.1458],[97325.0,0.051336],[97327.0,0.48108295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097447351,[[97319.0,0.37013088],[97317.0,0.0337],[97316.0,0.0315],[97314.0,0.051341],[97313.0,0.0309]],[[97320.0,0.29102251],[97324.0,0.1458],[97327.0,0.42120148],[97337.0,8.86e-05],[97352.0,0.051321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097447652,[[97319.0,0.37013088],[97317.0,0.0337],[97316.0,0.0315],[97313.0,0.0309],[97312.0,0.36131172]],[[97320.0,0.29102251],[97321.0,0.051338],[97324.0,0.1458],[97327.0,0.42120148],[97337.0,8.86e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097447844,[[97319.0,0.001],[97317.0,0.0337],[97316.0,0.0315],[97313.0,0.0309],[97312.0,0.3608]],[[97320.0,0.29102251],[97321.0,0.051338],[97324.0,0.1458],[97327.0,0.42120148],[97337.0,8.86e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097448049,[[97319.0,0.3701894],[97317.0,0.0327],[97316.0,0.0315],[97313.0,0.0309],[97312.0,0.3608]],[[97320.0,0.28602251],[97321.0,0.051338],[97324.0,0.1458],[97327.0,0.42120148],[97337.0,8.86e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097448249,[[97319.0,0.3711894],[97317.0,0.0327],[97316.0,0.0315],[97313.0,0.0309],[97312.0,0.3608]],[[97320.0,0.29202251],[97321.0,0.051338],[97324.0,0.1458],[97327.0,0.42120148],[97337.0,8.86e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097448443,[[97319.0,0.37118132],[97317.0,0.0327],[97316.0,0.0315],[97313.0,0.0309],[97312.0,0.3608]],[[97320.0,0.29202251],[97321.0,0.051338],[97324.0,0.1458],[97327.0,0.42120148],[97337.0,8.86e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097449154,[[97319.0,0.3711592],[97317.0,0.0327],[97316.0,0.0315],[97313.0,0.0309],[97312.0,0.3608]],[[97320.0,0.29202251],[97321.0,0.051338],[97324.0,0.1458],[97327.0,0.42120148],[97337.0,8.86e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097449447,[[97319.0,0.002],[97317.0,0.0327],[97316.0,0.0315],[97313.0,0.0309],[97312.0,0.3608]],[[97320.0,0.29202251],[97321.0,0.051338],[97324.0,0.1458],[97327.0,0.42120148],[97337.0,8.86e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097449448,[[97319.0,0.002],[97318.0,0.3691592],[97317.0,0.0327],[97316.0,0.0315],[97313.0,0.0309]],[[97320.0,0.29202251],[97321.0,0.051338],[97324.0,0.1458],[97327.0,0.42120148],[97337.0,8.86e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097449653,[[97319.0,0.002],[97317.0,0.0327],[97316.0,0.0315],[97313.0,0.4514002],[97300.0,0.1123948]],[[97320.0,0.29202251],[97321.0,0.051338],[97324.0,0.1458],[97327.0,0.42120148],[97337.0,8.86e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097449948,[[97319.0,0.002],[97317.0,0.0327],[97316.0,0.0315],[97314.0,0.3691592],[97313.0,0.083001]],[[97320.0,0.29202251],[97321.0,0.051338],[97324.0,0.1458],[97327.0,0.42120148],[97337.0,8.86e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097450150,[[97319.0,0.002],[97317.0,0.0327],[97316.0,0.0315],[97314.0,0.3691592],[97313.0,0.082241]],[[97320.0,0.29202251],[97321.0,0.051338],[97324.0,0.1458],[97327.0,0.42120148],[97337.0,8.86e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097450350,[[97319.0,0.002],[97317.0,0.0327],[97316.0,0.0315],[97313.0,0.082241],[97312.0,0.3691592]],[[97320.0,0.29202251],[97321.0,0.051338],[97324.0,0.1458],[97327.0,0.42120148],[97337.0,8.86e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097450649,[[97319.0,0.002],[97317.0,0.0327],[97316.0,0.0315],[97313.0,0.443041],[97312.0,0.3691592]],[[97320.0,0.29202251],[97321.0,0.051338],[97324.0,0.1458],[97327.0,0.42120148],[97337.0,8.86e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097450854,[[97319.0,0.002],[97317.0,0.0327],[97316.0,0.0315],[97313.0,0.8128802],[97302.0,0.14707172]],[[97320.0,0.29202251],[97321.0,0.051338],[97324.0,0.1458],[97327.0,0.42120148],[97337.0,8.86e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097451055,[[97319.0,0.002],[97317.0,0.0327],[97316.0,0.0315],[97313.0,0.443721],[97312.0,0.3691592]],[[97320.0,0.29202251],[97321.0,0.051338],[97324.0,0.1458],[97327.0,0.42120148],[97337.0,8.86e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097451252,[[97319.0,0.002],[97317.0,0.0327],[97316.0,0.0315],[97313.0,0.8128802],[97302.0,0.14707271]],[[97320.0,0.29202251],[97321.0,0.051338],[97324.0,0.1458],[97327.0,0.42120148],[97337.0,8.86e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097451457,[[97319.0,0.002],[97317.0,0.0327],[97316.0,0.0315],[97313.0,0.443721],[97312.0,0.3691592]],[[97320.0,0.29202251],[97321.0,0.051338],[97324.0,0.1458],[97327.0,0.42120148],[97337.0,8.86e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097452452,[[97319.0,0.002],[97317.0,0.0327],[97316.0,0.0315],[97313.0,0.443721],[97311.0,0.3691592]],[[97320.0,0.29202251],[97321.0,0.051338],[97324.0,0.1458],[97327.0,0.42120148],[97337.0,8.86e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097453458,[[97319.0,0.002],[97317.0,0.0327],[97316.0,0.0315],[97313.0,0.39238],[97310.0,0.42904067]],[[97320.0,0.24212251],[97327.0,0.00052001],[97335.0,0.14656],[97337.0,8.86e-05],[97338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097453660,[[97319.0,0.002],[97318.0,0.051339],[97317.0,0.0327],[97316.0,0.0315],[97315.0,0.3691592]],[[97320.0,0.24212251],[97330.0,0.05988147],[97336.0,0.14656],[97337.0,8.86e-05],[97338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097453855,[[97319.0,0.002],[97318.0,0.051339],[97317.0,0.0327],[97316.0,0.4006592],[97304.0,0.14707271]],[[97320.0,0.24212251],[97330.0,0.05988147],[97336.0,0.14656],[97337.0,8.86e-05],[97338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097454057,[[97319.0,0.053338],[97317.0,0.40177105],[97316.0,0.0315],[97313.0,0.75301271],[97308.0,0.051344]],[[97320.0,0.24212251],[97336.0,0.14656],[97337.0,8.86e-05],[97338.0,0.3608],[97357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097454248,[[97319.0,0.053338],[97317.0,0.17926],[97316.0,0.0315],[97313.0,0.76542564],[97308.0,0.051344]],[[97320.0,0.17987846],[97330.0,0.05988147],[97336.0,0.14656],[97337.0,8.86e-05],[97338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097454547,[[97319.0,0.0686279],[97317.0,0.17926],[97316.0,0.0315],[97313.0,0.76542564],[97308.0,0.051344]],[[97320.0,0.17987846],[97325.0,0.01242838],[97330.0,0.05988147],[97334.0,0.051331],[97337.0,8.86e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097454752,[[97319.0,0.0686279],[97317.0,0.17926],[97316.0,0.0315],[97313.0,0.76542564],[97308.0,0.051344]],[[97320.0,0.12997846],[97325.0,0.01242838],[97330.0,0.05988147],[97334.0,0.051331],[97337.0,8.86e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097454953,[[97319.0,0.0686279],[97317.0,0.17926],[97316.0,0.0315],[97313.0,0.76542564],[97308.0,0.051344]],[[97320.0,0.24779575],[97325.0,0.01242838],[97330.0,0.05988147],[97334.0,0.051331],[97337.0,8.86e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097455150,[[97319.0,0.63976094],[97317.0,0.17926],[97316.0,0.03201303],[97313.0,0.76542564],[97308.0,0.051344]],[[97320.0,0.24779575],[97325.0,0.01242838],[97330.0,0.05988147],[97333.0,0.051331],[97337.0,8.86e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097455358,[[97319.0,0.06811487],[97317.0,0.17926],[97316.0,0.03201303],[97313.0,0.76542564],[97308.0,0.051344]],[[97320.0,0.24779575],[97325.0,0.01242838],[97330.0,0.05988147],[97332.0,0.051332],[97337.0,8.86e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097455664,[[97319.0,0.06811487],[97317.0,0.17926],[97316.0,0.03201303],[97313.0,0.76542564],[97308.0,0.051344]],[[97320.0,0.24779575],[97330.0,0.05988147],[97332.0,0.051332],[97337.0,8.86e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097455665,[[97319.0,0.06811487],[97317.0,0.17926],[97316.0,0.03201303],[97313.0,0.76542564],[97308.0,0.051344]],[[97320.0,0.24779575],[97330.0,0.05988147],[97332.0,0.051332],[97337.0,8.86e-05],[102270.0,0.01502851]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097455857,[[97319.0,0.63976597],[97317.0,0.17926],[97316.0,0.0315],[97313.0,0.76542564],[97312.0,0.43094439]],[[97330.0,0.05988147],[97337.0,8.86e-05],[98086.0,0.03469391],[102270.0,0.01502851],[102500.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097456160,[[97329.0,0.412133],[97326.0,0.36908449],[97320.0,0.58694081],[97319.0,0.053338],[97317.0,0.17926]],[[97330.0,0.05988147],[97331.0,0.051332],[97337.0,8.86e-05],[97339.0,0.16711717],[97350.0,0.43176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097456363,[[97330.0,0.051333],[97329.0,0.3608],[97324.0,0.36908449],[97320.0,0.00068],[97319.0,0.05385084]],[[97331.0,0.051332],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.11976294],[97341.0,0.14810199]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097456553,[[97330.0,0.051333],[97329.0,0.3608],[97325.0,0.36908449],[97320.0,0.00051284],[97319.0,0.053338]],[[97331.0,0.07188876],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.11976294],[97341.0,0.14810199]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097456863,[[97330.0,0.051333],[97329.0,0.3608],[97325.0,0.36908449],[97320.0,0.00051284],[97319.0,0.053338]],[[97331.0,0.29075117],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.11976294],[97341.0,0.14656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097457157,[[97330.0,0.051333],[97329.0,0.3608],[97324.0,0.36908449],[97321.0,0.00051284],[97319.0,0.053338]],[[97331.0,0.29075117],[97335.0,0.05133],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.11976294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097457348,[[97330.0,0.051333],[97329.0,0.3608],[97322.0,0.36908449],[97319.0,0.053338],[97318.0,0.00051284]],[[97331.0,0.29075117],[97335.0,0.05133],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.11976294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097457552,[[97330.0,0.051333],[97329.0,0.3608],[97322.0,0.36908449],[97319.0,0.053338],[97318.0,0.00051284]],[[97331.0,0.29075117],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.11976294],[103000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097457751,[[97330.0,0.051333],[97329.0,0.3608],[97320.0,0.36908449],[97319.0,0.053338],[97317.0,0.17977298]],[[97331.0,0.29075117],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.11976294],[103000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097457752,[[97330.0,0.051333],[97329.0,0.3608],[97320.0,0.36908449],[97319.0,0.053338],[97317.0,0.17977298]],[[97331.0,0.30313445],[97332.0,0.051332],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.11976294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097457964,[[97330.0,0.051333],[97329.0,0.3608],[97319.0,0.053338],[97317.0,0.17977298]],[[97331.0,0.30313445],[97332.0,0.051332],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.11976294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097457965,[[97330.0,0.051333],[97329.0,0.3608],[97321.0,0.36908449],[97319.0,0.053338],[97317.0,0.17926]],[[97331.0,0.30313445],[97332.0,0.051332],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.11976294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097458275,[[97330.0,0.052333],[97329.0,0.3618],[97321.0,0.36908449],[97319.0,0.051338],[97317.0,0.0327]],[[97331.0,0.31213445],[97332.0,0.051332],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.11976294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097458452,[[97330.0,0.052333],[97329.0,0.3618],[97319.0,0.42042249],[97317.0,0.0327],[97305.0,0.62884939]],[[97331.0,0.31213445],[97332.0,0.051332],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.11976294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097458766,[[97330.0,0.052333],[97329.0,0.3618],[97320.0,0.14656],[97319.0,0.051338],[97318.0,0.36908449]],[[97331.0,0.31213445],[97332.0,0.051332],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.11976294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097459156,[[97330.0,0.052333],[97329.0,0.3618],[97320.0,0.14656],[97319.0,0.051338],[97317.0,0.40178449]],[[97331.0,0.31213445],[97332.0,0.051332],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.11976294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097459464,[[97330.0,0.298464],[97329.0,0.3608],[97320.0,0.14656],[97319.0,0.051338],[97317.0,0.0327]],[[97331.0,0.31213445],[97332.0,0.051332],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.11976294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097459665,[[97330.0,0.299464],[97329.0,0.3608],[97320.0,0.14656],[97319.0,0.051338],[97317.0,0.0327]],[[97331.0,0.31613445],[97332.0,0.051332],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.11976294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097460258,[[97330.0,0.053333],[97329.0,0.606931],[97320.0,0.14656],[97319.0,0.051338],[97317.0,0.0327]],[[97331.0,0.31613445],[97332.0,0.051332],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.11976294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097460564,[[97330.0,0.053333],[97329.0,0.36148],[97326.0,0.246131],[97320.0,0.14656],[97319.0,0.051338]],[[97331.0,0.31613445],[97332.0,0.051332],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.11976294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097460864,[[97330.0,0.053333],[97329.0,0.3608],[97327.0,0.246131],[97320.0,0.14656],[97319.0,0.051338]],[[97331.0,0.31613445],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.11976294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097460865,[[97330.0,0.053333],[97329.0,0.3608],[97327.0,0.246131],[97320.0,0.14656],[97319.0,0.051338]],[[97331.0,0.31613445],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.11976294],[98278.0,0.00375712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097461160,[[97330.0,0.053333],[97329.0,0.3608],[97326.0,0.246131],[97320.0,0.14656],[97319.0,0.051338]],[[97331.0,0.31613445],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.11976294],[98278.0,0.00375712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097461466,[[97330.0,0.053333],[97329.0,0.3608],[97320.0,0.14656],[97319.0,0.051338]],[[97331.0,0.31613445],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.11976294],[98278.0,0.00375712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097461467,[[97330.0,0.053333],[97329.0,0.3608],[97327.0,0.18460689],[97322.0,0.246131],[97320.0,0.14656]],[[97331.0,0.31613445],[97332.0,0.051332],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.11976294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097462267,[[97330.0,0.053333],[97329.0,0.3608],[97327.0,0.18460689],[97321.0,0.246131],[97320.0,0.14656]],[[97331.0,0.31613445],[97332.0,0.051332],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.11976294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097462458,[[97330.0,0.053333],[97329.0,0.3608],[97320.0,0.14656]],[[97331.0,0.31613445],[97332.0,0.051332],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.11976294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097462459,[[97330.0,0.053333],[97329.0,0.3608],[97324.0,0.18460689],[97320.0,0.14656],[97319.0,0.297469]],[[97331.0,0.31613445],[97332.0,0.051332],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.11976294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097462660,[[97330.0,0.002],[97329.0,0.3608],[97326.0,0.051335],[97322.0,0.18460689],[97320.0,0.14656]],[[97331.0,0.31613445],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.11976294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097462661,[[97330.0,0.002],[97329.0,0.3608],[97326.0,0.051335],[97322.0,0.18460689],[97320.0,0.14656]],[[97331.0,0.36746645],[97337.0,8.86e-05],[97339.0,0.02055717],[97340.0,0.11976294],[98258.0,2.1661593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097462851,[[97330.0,0.002],[97329.0,0.3608],[97326.0,0.051335],[97321.0,0.18460689],[97320.0,0.14656]],[[97331.0,0.36746645],[97337.0,8.86e-05],[97339.0,0.08455717],[97340.0,0.11976294],[97359.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097463160,[[97330.0,0.002],[97329.0,0.3608],[97321.0,0.18460689],[97320.0,0.14656]],[[97331.0,0.36746645],[97337.0,8.86e-05],[97339.0,0.08455717],[97340.0,0.11976294],[97359.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097463161,[[97330.0,0.002],[97329.0,0.3608],[97321.0,0.18460689],[97320.0,0.14656],[97316.0,0.328971]],[[97331.0,0.36746645],[97337.0,8.86e-05],[97339.0,0.08455717],[97340.0,0.11976294],[97359.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097463362,[[97330.0,0.002],[97329.0,0.3608],[97318.0,0.18460689],[97316.0,0.17806],[97313.0,0.637831]],[[97331.0,0.36746645],[97336.0,0.0307],[97337.0,8.86e-05],[97339.0,0.08455717],[97340.0,0.11976294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097463663,[[97330.0,0.002],[97316.0,0.17806],[97313.0,0.39238],[97312.0,0.23594889],[97307.0,0.246131]],[[97331.0,0.36746645],[97336.0,0.0307],[97337.0,0.3608886],[97339.0,0.08455717],[97340.0,0.11976294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097463963,[[97330.0,0.002],[97316.0,0.17806],[97313.0,0.3917],[97312.0,0.23594889],[97308.0,0.01220625]],[[97331.0,0.36746645],[97336.0,0.0307],[97337.0,0.3608886],[97339.0,0.08455717],[97340.0,0.11976294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097464161,[[97330.0,0.002],[97316.0,0.17806],[97313.0,0.3917],[97312.0,0.051342],[97311.0,0.18460689]],[[97331.0,0.36746645],[97336.0,0.0307],[97337.0,0.3608886],[97339.0,0.08455717],[97340.0,0.11976294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097464463,[[97330.0,0.002],[97316.0,0.17806],[97313.0,0.3917],[97312.0,0.051342],[97307.0,0.18460689]],[[97331.0,0.36746645],[97336.0,0.0307],[97337.0,0.3608886],[97339.0,0.08455717],[97340.0,0.11976294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097464667,[[97330.0,0.002],[97314.0,0.14656],[97313.0,0.3608],[97308.0,0.23595089],[97301.0,0.246131]],[[97331.0,0.47020916],[97336.0,0.0307],[97337.0,0.3608886],[97339.0,0.08455717],[97340.0,0.11976294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097464961,[[97330.0,0.002],[97313.0,0.3608],[97309.0,0.051343],[97304.0,0.25010689],[97300.0,0.34624974]],[[97331.0,0.47020916],[97333.0,0.14656],[97336.0,0.3915],[97337.0,0.3608886],[97339.0,0.08455717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097465157,[[97330.0,0.002],[97313.0,0.3608],[97312.0,0.14656],[97309.0,0.051343],[97304.0,0.0655]],[[97331.0,0.47020916],[97333.0,0.14656],[97336.0,0.39206001],[97337.0,0.3608886],[97339.0,0.08455717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097465358,[[97330.0,0.002],[97313.0,0.3608],[97312.0,0.14656],[97310.0,0.051343],[97304.0,0.0655]],[[97331.0,0.47020916],[97333.0,0.14656],[97336.0,0.39206001],[97337.0,0.3608886],[97339.0,0.08455717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097466264,[[97330.0,0.002],[97313.0,0.3608],[97312.0,0.14656],[97304.0,0.0655],[97300.0,0.10011874]],[[97331.0,0.47020916],[97333.0,0.14656],[97336.0,0.39206001],[97337.0,0.3608886],[97339.0,0.08455717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097466762,[[97330.0,0.002],[97313.0,0.3608],[97312.0,0.14656],[97304.0,0.0655],[97300.0,0.16000021]],[[97331.0,0.47020916],[97333.0,0.14656],[97336.0,0.39206001],[97337.0,0.3608886],[97339.0,0.08455717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097467268,[[97330.0,0.002],[97317.0,0.051339],[97313.0,0.3608],[97312.0,0.14656],[97304.0,0.07773427]],[[97331.0,0.47020916],[97333.0,0.14656],[97336.0,0.39206001],[97337.0,0.3608886],[97339.0,0.08455717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097467858,[[97330.0,0.002],[97313.0,0.3608],[97312.0,0.14656],[97304.0,0.0655],[97283.0,0.051357]],[[97331.0,0.47020916],[97333.0,0.14656],[97336.0,0.39206001],[97337.0,0.3608886],[97339.0,0.08455717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097468060,[[97330.0,0.002],[97313.0,0.3608],[97312.0,0.14656],[97307.0,0.051344],[97304.0,0.0655]],[[97331.0,0.47020916],[97333.0,0.14656],[97336.0,0.39206001],[97337.0,0.3608886],[97339.0,0.08455717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097468258,[[97330.0,0.002],[97313.0,0.3608],[97312.0,0.14656],[97304.0,0.0655],[97301.0,0.051348]],[[97331.0,0.47020916],[97333.0,0.14656],[97336.0,0.39206001],[97337.0,0.3608886],[97339.0,0.08455717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097468965,[[97330.0,0.002],[97313.0,0.3608],[97304.0,0.0655],[97301.0,0.051348],[97254.0,0.00255103]],[[97331.0,0.47020916],[97333.0,0.14656],[97336.0,0.39206001],[97337.0,0.3608886],[97339.0,0.08455717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097469267,[[97330.0,0.002],[97313.0,0.3608],[97304.0,0.0655],[97254.0,0.00255103]],[[97331.0,0.47020916],[97333.0,0.14656],[97336.0,0.39206001],[97337.0,0.3608886],[97339.0,0.08455717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097469268,[[97330.0,0.002],[97313.0,0.3608],[97310.0,0.14656],[97304.0,0.0655],[97296.0,0.08335]],[[97331.0,0.47020916],[97333.0,0.14656],[97336.0,0.39206001],[97337.0,0.3608886],[97339.0,0.08455717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097469458,[[97330.0,0.002],[97313.0,0.3608],[97310.0,0.14656],[97304.0,0.0655],[97298.0,0.051349]],[[97331.0,0.47020916],[97333.0,0.14656],[97336.0,0.39206001],[97337.0,0.3608886],[97339.0,0.08455717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097469859,[[97330.0,0.002],[97313.0,0.3608],[97310.0,0.14656],[97304.0,0.0655],[97295.0,0.051391]],[[97331.0,0.47020916],[97333.0,0.14656],[97336.0,0.39206001],[97337.0,0.3608886],[97339.0,0.08455717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097470059,[[97330.0,0.002],[97313.0,0.3608],[97310.0,0.14656],[97304.0,0.0655],[97295.0,4e-05]],[[97331.0,0.47020916],[97333.0,0.14656],[97336.0,0.39206001],[97337.0,0.3608886],[97339.0,0.08455717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097470271,[[97330.0,0.002],[97313.0,0.3608],[97304.0,0.0655],[97295.0,4e-05]],[[97331.0,0.47020916],[97333.0,0.14656],[97336.0,0.39206001],[97337.0,0.3608886],[97339.0,0.08455717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097470272,[[97330.0,0.002],[97313.0,0.3608],[97307.0,0.14656],[97304.0,0.0655],[97302.0,0.01231389]],[[97331.0,0.47020916],[97333.0,0.14656],[97336.0,0.39206001],[97337.0,0.3608886],[97339.0,0.08455717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097470663,[[97330.0,0.002],[97313.0,0.3608],[97307.0,0.14656],[97304.0,0.0655],[97227.0,0.55407137]],[[97331.0,0.47020916],[97333.0,0.14656],[97336.0,0.39206001],[97337.0,0.3608886],[97339.0,0.08455717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097470859,[[97330.0,0.002],[97313.0,0.3608],[97307.0,0.14656],[97304.0,0.0655],[97257.0,0.051371]],[[97331.0,0.47020916],[97333.0,0.14656],[97336.0,0.39206001],[97337.0,0.3608886],[97339.0,0.08455717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097471366,[[97330.0,0.002],[97313.0,0.3608],[97307.0,0.14656],[97304.0,0.0655],[97282.0,0.02056089]],[[97331.0,0.47020916],[97333.0,0.14656],[97336.0,0.39206001],[97337.0,0.3608886],[97339.0,0.08455717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097471962,[[97330.0,0.002],[97313.0,0.3608],[97307.0,0.14656],[97304.0,0.0655],[97294.0,0.051351]],[[97331.0,0.47020916],[97333.0,0.14656],[97336.0,0.39206001],[97337.0,0.3608886],[97339.0,0.08455717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097472165,[[97330.0,0.002],[97313.0,0.3608],[97307.0,0.14656],[97304.0,0.0655],[97296.0,0.08335]],[[97331.0,0.47020916],[97333.0,0.14656],[97336.0,0.39206001],[97337.0,0.3608886],[97339.0,0.08455717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097472766,[[97330.0,0.002],[97313.0,0.3608],[97307.0,0.14656],[97304.0,0.0655],[97296.0,0.032]],[[97331.0,0.47020916],[97333.0,0.14656],[97336.0,0.39206001],[97337.0,0.3608886],[97339.0,0.08455717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097472967,[[97330.0,0.002],[97313.0,0.3608],[97307.0,0.14656],[97304.0,0.0655],[97297.0,0.05135]],[[97331.0,0.47020916],[97333.0,0.14656],[97336.0,0.39206001],[97337.0,0.3608886],[97339.0,0.08455717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097473170,[[97313.0,0.3608],[97307.0,0.14656],[97304.0,0.0655],[97297.0,0.05135],[97283.0,0.3915]],[[97314.0,0.051341],[97330.0,0.051333],[97331.0,0.42387716],[97333.0,0.14656],[97336.0,0.39206001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097473359,[[97313.0,0.3608],[97307.0,0.14656],[97304.0,0.0655],[97297.0,0.05135],[97283.0,0.3915]],[[97314.0,0.051341],[97323.0,0.11976294],[97324.0,0.3608],[97330.0,0.051333],[97331.0,0.42387716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097473565,[[97313.0,0.3608],[97307.0,0.14656],[97304.0,0.0655],[97297.0,0.05135],[97283.0,0.3915]],[[97314.0,0.31207143],[97323.0,0.11976294],[97324.0,0.3608],[97330.0,0.051333],[97331.0,0.05094004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097473768,[[97313.0,0.3608],[97305.0,0.14656],[97304.0,0.0655],[97297.0,0.05135],[97283.0,0.3915]],[[97314.0,0.31207143],[97323.0,0.11976294],[97324.0,0.3608],[97330.0,0.051333],[97331.0,0.04194004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097473962,[[97313.0,0.3608],[97305.0,0.14656],[97304.0,0.0655],[97297.0,0.05135],[97283.0,0.3915]],[[97314.0,0.31207143],[97323.0,0.11976294],[97324.0,0.3608],[97330.0,0.051333],[97331.0,0.05094004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097474759,[[97313.0,0.3608],[97305.0,0.14656],[97304.0,0.0655],[97299.0,0.01193259],[97297.0,0.05135]],[[97314.0,0.31207143],[97323.0,0.11976294],[97324.0,0.3608],[97330.0,0.051333],[97331.0,0.05094004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097475266,[[97313.0,0.3608],[97305.0,0.14656],[97304.0,0.0655],[97299.0,0.01193259],[97297.0,0.05135]],[[97314.0,0.31207143],[97323.0,0.11976294],[97324.0,0.412136],[97331.0,0.04194004],[97334.0,0.051331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097475570,[[97305.0,0.14656],[97304.0,0.0655],[97299.0,0.01193259],[97292.0,0.3608],[97291.0,0.051393]],[[97306.0,0.051345],[97314.0,0.26973043],[97315.0,0.3608],[97323.0,0.11976294],[97324.0,0.41269601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097475767,[[97304.0,0.0655],[97292.0,0.3608],[97291.0,0.051393]],[[97306.0,0.051345],[97314.0,0.26973043],[97315.0,0.3608],[97323.0,0.11976294],[97324.0,0.41269601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097475768,[[97304.0,0.0655],[97292.0,0.3608],[97291.0,4e-05],[97282.0,1.50068],[97279.0,0.3915]],[[97306.0,0.051345],[97314.0,0.27473043],[97315.0,0.42068147],[97318.0,0.051339],[97323.0,0.20644147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097475961,[[97304.0,0.0655],[97296.0,0.04446156],[97292.0,0.3608],[97291.0,4e-05],[97282.0,0.00068]],[[97306.0,0.324588],[97314.0,0.014],[97315.0,0.42068147],[97318.0,0.051339],[97322.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097476161,[[97301.0,0.1446],[97296.0,0.032],[97292.0,0.3608],[97291.0,4e-05],[97267.0,0.18460689]],[[97306.0,0.273243],[97314.0,0.014],[97315.0,0.42120148],[97318.0,0.051339],[97322.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097476364,[[97301.0,0.1446],[97296.0,0.032],[97292.0,0.3608],[97291.0,4e-05]],[[97306.0,0.273243],[97314.0,0.014],[97315.0,0.42120148],[97318.0,0.051339],[97322.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097476365,[[97301.0,0.1446],[97296.0,0.032],[97292.0,0.3929],[97291.0,4e-05],[97287.0,0.0306]],[[97304.0,0.051346],[97306.0,0.273243],[97314.0,0.014],[97315.0,0.42120148],[97317.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097476568,[[97296.0,0.032],[97292.0,0.3929],[97291.0,4e-05],[97287.0,0.081955],[97286.0,0.43248]],[[97304.0,0.051346],[97306.0,0.273243],[97314.0,0.014],[97315.0,0.42120148],[97317.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097476768,[[97303.0,0.00114845],[97298.0,0.1446],[97296.0,0.032],[97292.0,0.3929],[97291.0,4e-05]],[[97304.0,0.32410598],[97314.0,0.009],[97315.0,0.42120148],[97317.0,0.0316],[98226.0,0.00375712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097476973,[[97303.0,0.00114845],[97298.0,0.1446],[97296.0,0.032],[97292.0,0.3929],[97291.0,4e-05]],[[97304.0,0.32410598],[97306.0,0.011],[97315.0,0.42128148],[97317.0,0.0316],[98226.0,0.00375712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097477175,[[97303.0,0.00114845],[97296.0,0.032],[97292.0,0.3929],[97291.0,4e-05],[97263.0,0.18460689]],[[97304.0,0.32410598],[97306.0,0.011],[97315.0,0.42128148],[97317.0,0.0316],[97324.0,0.051336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097477470,[[97303.0,0.00114845],[97292.0,0.3929],[97291.0,4e-05],[97287.0,0.0306],[97286.0,0.483835]],[[97304.0,0.32410598],[97306.0,0.011],[97315.0,0.42128148],[97317.0,0.0316],[97324.0,0.051336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097477666,[[97303.0,0.00114845],[97297.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97287.0,0.0306]],[[97304.0,0.32410598],[97306.0,0.3718],[97315.0,0.42128148],[97317.0,0.0316],[97324.0,0.051336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097477871,[[97303.0,0.00114845],[97297.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97287.0,0.0306]],[[97304.0,0.32410598],[97306.0,0.02312654],[97315.0,0.42128148],[97317.0,0.0316],[97324.0,0.051336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097478067,[[97303.0,0.00114845],[97297.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97287.0,0.0306]],[[97304.0,0.32410598],[97306.0,0.38392654],[97315.0,0.42128148],[97317.0,0.0316],[97324.0,0.051336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097478275,[[97303.0,0.00114845],[97297.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97287.0,0.0306]],[[97304.0,0.32410598],[97306.0,0.38452655],[97315.0,0.42068147],[97317.0,0.0316],[97318.0,0.051339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097478475,[[97303.0,0.00114845],[97297.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97287.0,0.0306]],[[97304.0,0.32410598],[97306.0,0.38452655],[97315.0,0.42068147],[97317.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097478476,[[97303.0,0.00114845],[97297.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97287.0,0.0306]],[[97304.0,0.32410598],[97306.0,0.38452655],[97315.0,0.42068147],[97317.0,0.0316],[97346.0,0.051324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097478675,[[97303.0,0.00314845],[97297.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97287.0,0.0306]],[[97304.0,0.33810598],[97306.0,0.37352655],[97315.0,0.42068147],[97317.0,0.0316],[97346.0,0.051324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097478975,[[97303.0,0.00314845],[97297.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97289.0,0.051354]],[[97304.0,0.33810598],[97306.0,0.01272655],[97315.0,0.42068147],[97317.0,0.0316],[97325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097479167,[[97303.0,0.00314845],[97297.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97289.0,0.051354]],[[97304.0,0.33810598],[97306.0,0.01212654],[97315.0,0.42120148],[97317.0,0.0316],[97325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097479367,[[97303.0,0.00314845],[97297.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97289.0,0.051354]],[[97304.0,0.33810598],[97306.0,0.01212654],[97307.0,0.3608],[97315.0,0.42120148],[97317.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097479568,[[97303.0,0.00314845],[97297.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97289.0,0.051354]],[[97304.0,0.33810598],[97306.0,0.01212654],[97307.0,0.3608],[97315.0,0.06040148],[97317.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097479767,[[97303.0,0.00314845],[97297.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97290.0,0.051353]],[[97304.0,0.33810598],[97306.0,0.01212654],[97307.0,0.3608],[97315.0,0.05988147],[97317.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097480171,[[97303.0,0.00114845],[97297.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97290.0,0.051353]],[[97304.0,0.32410598],[97306.0,0.01212654],[97307.0,0.3608],[97315.0,0.05988147],[97317.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097480479,[[97303.0,0.00214845],[97298.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97256.0,0.01]],[[97304.0,0.32410598],[97306.0,0.01212654],[97307.0,0.3608],[97315.0,0.05988147],[97317.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097480480,[[97303.0,0.00214845],[97298.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97256.0,0.01]],[[97304.0,0.33410598],[97306.0,0.01212654],[97307.0,0.3608],[97315.0,0.05988147],[97317.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097480680,[[97303.0,0.00214845],[97298.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97270.0,0.11124547]],[[97304.0,0.33410598],[97306.0,0.01212654],[97307.0,0.3608],[97315.0,0.05988147],[97317.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097480971,[[97303.0,0.00214845],[97298.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97280.0,0.05988147]],[[97304.0,0.33410598],[97306.0,0.01212654],[97307.0,0.3608],[97315.0,0.05988147],[97317.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097481173,[[97303.0,0.00214845],[97298.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97286.0,0.483836]],[[97304.0,0.33410598],[97306.0,0.01212654],[97307.0,0.3608],[97315.0,0.05988147],[97317.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097481373,[[97303.0,0.00214845],[97298.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97286.0,0.43248]],[[97304.0,0.33410598],[97306.0,0.01212654],[97307.0,0.3608],[97315.0,0.05988147],[97317.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097481579,[[97303.0,0.00214845],[97298.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97287.0,0.04256458]],[[97304.0,0.33410598],[97306.0,0.01212654],[97307.0,0.3608],[97315.0,0.05988147],[97317.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097481769,[[97303.0,0.00214845],[97292.0,0.3929],[97291.0,4e-05],[97289.0,0.051354],[97287.0,0.04256458]],[[97304.0,0.33410598],[97306.0,0.01212654],[97307.0,0.3608],[97315.0,0.05988147],[97317.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097481968,[[97303.0,0.00214845],[97297.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97289.0,0.051354]],[[97304.0,0.33410598],[97306.0,0.01212654],[97307.0,0.3608],[97315.0,0.05988147],[97317.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097482285,[[97303.0,0.00314845],[97297.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97289.0,0.051354]],[[97304.0,0.33810598],[97306.0,0.01212654],[97307.0,0.3608],[97313.0,0.05988147],[97315.0,0.05988147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097482466,[[97303.0,0.00314845],[97297.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97283.0,0.412157]],[[97304.0,0.33810598],[97306.0,0.01212654],[97307.0,0.3608],[97313.0,0.05988147],[97314.0,0.02056356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097482664,[[97303.0,0.00314845],[97297.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97287.0,0.09391958]],[[97304.0,0.33810598],[97306.0,0.01212654],[97307.0,0.3608],[97313.0,0.05988147],[97314.0,0.02056356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097483065,[[97303.0,0.00314845],[97297.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97289.0,0.051354]],[[97304.0,0.33810598],[97306.0,0.01212654],[97307.0,0.3608],[97313.0,0.05988147],[97314.0,0.02056356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097483269,[[97303.0,0.00314845],[97292.0,0.3929],[97291.0,4e-05],[97260.0,0.24448836],[97255.0,0.246131]],[[97304.0,0.33810598],[97306.0,0.01212654],[97307.0,0.3608],[97313.0,0.05988147],[97314.0,0.02056356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097483475,[[97303.0,0.00314845],[97292.0,0.3929],[97291.0,4e-05],[97260.0,0.24448836]],[[97304.0,0.33810598],[97306.0,0.01212654],[97307.0,0.3608],[97313.0,0.05988147],[97314.0,0.02056356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097483476,[[97303.0,0.00314845],[97296.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97283.0,0.412157]],[[97304.0,0.33810598],[97306.0,0.01212654],[97307.0,0.3608],[97313.0,0.05988147],[97314.0,0.02056356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097483673,[[97303.0,0.00314845],[97296.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97283.0,0.3608]],[[97304.0,0.33810598],[97306.0,0.01212654],[97307.0,0.3608],[97313.0,0.05988147],[97314.0,0.02056356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097483877,[[97303.0,0.00314845],[97296.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97284.0,0.084257]],[[97304.0,0.33810598],[97306.0,0.01212654],[97307.0,0.3608],[97314.0,0.02056356],[97340.0,0.05988147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097484075,[[97303.0,0.00314845],[97296.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97284.0,0.0329]],[[97304.0,0.33810598],[97306.0,0.01212654],[97307.0,0.3608],[97314.0,0.02056356],[97331.0,0.00154234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097484274,[[97303.0,0.00314845],[97296.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97285.0,0.051356]],[[97304.0,0.33810598],[97306.0,0.01212654],[97307.0,0.3608],[97314.0,0.02056356],[97331.0,0.00154234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097484473,[[97303.0,0.00314845],[97296.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97221.0,0.00051212]],[[97304.0,0.33810598],[97306.0,0.01212654],[97307.0,0.3608],[97314.0,0.02056356],[97331.0,0.00154234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097484669,[[97303.0,0.00314845],[97296.0,0.1446],[97292.0,0.3929],[97291.0,4e-05],[97288.0,0.051355]],[[97304.0,0.33810598],[97306.0,0.01212654],[97307.0,0.3608],[97314.0,0.02056356],[97331.0,0.00154234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097486072,[[97303.0,0.00314845],[97296.0,0.1446],[97292.0,0.3929],[97291.0,4e-05]],[[97304.0,0.33810598],[97306.0,0.01212654],[97307.0,0.3608],[97314.0,0.02056356],[97331.0,0.00154234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097486073,[[97303.0,0.00314845],[97300.0,0.46091874],[97296.0,0.1446],[97292.0,0.3929],[97291.0,4e-05]],[[97304.0,0.33810598],[97306.0,0.01212654],[97314.0,0.02056356],[97316.0,0.3608],[97318.0,0.051339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097486472,[[97303.0,0.00314845],[97300.0,0.46159874],[97296.0,0.1446],[97292.0,0.3929],[97291.0,4e-05]],[[97304.0,0.33810598],[97306.0,0.01212654],[97313.0,0.05988147],[97314.0,0.02056356],[97316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097486883,[[97303.0,0.00314845],[97300.0,0.46159874],[97296.0,0.1446],[97292.0,0.3929],[97291.0,4e-05]],[[97304.0,0.33810598],[97306.0,0.01212654],[97314.0,0.02056356],[97316.0,0.3608],[97340.0,0.05988147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097487283,[[97303.0,0.00314845],[97300.0,0.46159874],[97292.0,0.3929],[97291.0,4e-05],[97280.0,0.05988147]],[[97304.0,0.33810598],[97306.0,0.01212654],[97314.0,0.02056356],[97316.0,0.3608],[97340.0,0.05988147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097487475,[[97303.0,0.00314845],[97300.0,0.46159874],[97292.0,0.3929],[97291.0,4e-05]],[[97304.0,0.33810598],[97306.0,0.01212654],[97314.0,0.02056356],[97316.0,0.3608],[97340.0,0.05988147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097487476,[[97303.0,0.00314845],[97300.0,0.46159874],[97294.0,0.1446],[97292.0,0.3929],[97291.0,4e-05]],[[97304.0,0.33810598],[97306.0,0.01212654],[97314.0,0.02056356],[97316.0,0.3608],[97340.0,0.05988147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097488581,[[97303.0,0.00314845],[97300.0,0.46159874],[97294.0,0.1446],[97292.0,0.3929],[97291.0,0.051393]],[[97304.0,0.33810598],[97306.0,0.01212654],[97314.0,0.02056356],[97316.0,0.3608],[97340.0,0.05988147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097488779,[[97303.0,0.00314845],[97300.0,0.10079874],[97298.0,0.3608],[97294.0,0.1446],[97292.0,0.0321]],[[97304.0,0.33810598],[97306.0,0.01212654],[97314.0,0.02056356],[97316.0,0.3608],[97340.0,0.05988147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097488987,[[97303.0,0.00314845],[97300.0,0.10011874],[97298.0,0.3608],[97294.0,0.1446],[97292.0,0.0321]],[[97304.0,0.33810598],[97306.0,0.01212654],[97314.0,0.02056356],[97316.0,0.3608],[97340.0,0.05988147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097489280,[[97303.0,0.00314845],[97300.0,0.10011874],[97298.0,0.3608],[97294.0,0.1446],[97292.0,0.0321]],[[97304.0,0.33810598],[97306.0,0.01212654],[97314.0,0.02056356],[97316.0,0.3608],[97329.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097489481,[[97303.0,0.00314845],[97300.0,0.10011874],[97298.0,0.3608],[97294.0,0.1446],[97292.0,0.0321]],[[97304.0,0.33810598],[97306.0,0.01212654],[97314.0,0.16516356],[97316.0,0.3608],[97323.0,0.05988147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097491573,[[97303.0,0.00314845],[97300.0,0.10011874],[97298.0,0.3608],[97292.0,0.0321],[97265.0,0.18460689]],[[97304.0,0.33810598],[97306.0,0.01212654],[97314.0,0.16516356],[97316.0,0.3608],[97323.0,0.05988147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097491769,[[97303.0,0.00314845],[97300.0,0.10011874],[97298.0,0.3608],[97294.0,0.1446],[97292.0,0.0321]],[[97304.0,0.33810598],[97306.0,0.03269208],[97314.0,0.16516356],[97316.0,0.3608],[97323.0,0.05988147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097493990,[[97303.0,0.00314845],[97300.0,0.10011874],[97298.0,0.3608],[97294.0,0.1446],[97292.0,0.0321]],[[97304.0,0.33810598],[97306.0,0.03269208],[97314.0,0.16516356],[97316.0,0.3608],[97318.0,0.051339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097494879,[[97303.0,0.00314845],[97300.0,0.10011874],[97298.0,0.3608],[97294.0,0.1446],[97292.0,0.0321]],[[97304.0,0.33810598],[97306.0,0.39349208],[97314.0,0.16516356],[97316.0,0.3608],[97318.0,0.051339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097495083,[[97303.0,0.00314845],[97300.0,0.10011874],[97298.0,0.3608],[97294.0,0.1446],[97292.0,0.0321]],[[97304.0,0.33810598],[97306.0,0.39401209],[97313.0,0.05988147],[97314.0,0.16516356],[97316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097496081,[[97303.0,0.00314845],[97300.0,0.10011874],[97298.0,0.3608],[97294.0,0.1446],[97292.0,0.0321]],[[97304.0,0.33810598],[97306.0,0.03321209],[97313.0,0.05988147],[97314.0,0.16516356],[97316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097496274,[[97303.0,0.00314845],[97300.0,0.10011874],[97298.0,0.3608],[97294.0,0.1446],[97292.0,0.0321]],[[97304.0,0.33810598],[97306.0,0.03269208],[97313.0,0.05988147],[97314.0,0.16516356],[97316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097497184,[[97303.0,0.00314845],[97300.0,0.10011874],[97294.0,0.1446],[97292.0,0.0321],[97290.0,0.3608]],[[97304.0,0.33810598],[97306.0,0.03269208],[97308.0,0.3608],[97313.0,0.05988147],[97314.0,0.16516356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097497390,[[97303.0,0.00314845],[97300.0,0.10011874],[97298.0,0.3608],[97294.0,0.1446],[97292.0,0.0321]],[[97304.0,0.33810598],[97306.0,0.03269208],[97308.0,0.3608],[97314.0,0.16516356],[97326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097497691,[[97303.0,0.00314845],[97300.0,0.10011874],[97298.0,0.3608],[97294.0,0.1446],[97292.0,0.0321]],[[97304.0,0.33810598],[97306.0,0.03269208],[97308.0,0.3608],[97313.0,0.05988147],[97314.0,0.16520356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097497893,[[97303.0,0.00314845],[97300.0,0.10011874],[97298.0,0.3608],[97294.0,0.1446],[97292.0,0.083453]],[[97304.0,0.33810598],[97306.0,0.03269208],[97308.0,0.3608],[97313.0,0.05988147],[97314.0,0.16520356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097497894,[[97303.0,0.00314845],[97300.0,0.10011874],[97298.0,0.3608],[97294.0,0.1446],[97292.0,0.083453]],[[97304.0,0.33810598],[97306.0,0.03269208],[97308.0,0.3608],[97313.0,0.05988147],[97314.0,0.02056356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097498084,[[97303.0,0.00314845],[97300.0,0.10011874],[97298.0,0.3608],[97294.0,0.1446],[97292.0,0.083453]],[[97304.0,0.33810598],[97306.0,0.03269208],[97308.0,0.3608],[97314.0,0.02056356],[97340.0,0.05988147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097498895,[[97303.0,0.00314845],[97300.0,0.10011874],[97298.0,0.3608],[97292.0,0.083453],[97199.0,0.67719834]],[[97304.0,0.33810598],[97306.0,0.03269208],[97308.0,0.3608],[97314.0,0.02056356],[97340.0,0.05988147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097499189,[[97303.0,0.00314845],[97300.0,0.10011874],[97298.0,0.3608],[97294.0,0.14464],[97292.0,0.083453]],[[97304.0,0.33810598],[97306.0,0.03269208],[97308.0,0.3608],[97314.0,0.02056356],[97340.0,0.05988147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097500197,[[97303.0,0.00314845],[97300.0,0.10011874],[97298.0,0.3608],[97294.0,0.14464],[97292.0,0.083453]],[[97304.0,0.33810598],[97306.0,0.03269208],[97308.0,0.3608],[97314.0,0.02056356],[97319.0,0.051339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097501495,[[97303.0,0.00314845],[97300.0,0.10011874],[97298.0,0.3608],[97294.0,0.14464],[97292.0,0.083453]],[[97304.0,0.33810598],[97306.0,0.03269208],[97308.0,0.3608],[97313.0,0.05988147],[97314.0,0.02056356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097502005,[[97303.0,0.00314845],[97300.0,0.10011874],[97298.0,0.3608],[97294.0,0.14464],[97292.0,0.083453]],[[97304.0,0.33810598],[97306.0,0.03269208],[97308.0,0.3608],[97314.0,0.02056356],[97340.0,0.05988147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097502500,[[97303.0,0.00314845],[97300.0,0.10011874],[97298.0,0.3608],[97294.0,0.14464],[97292.0,0.083453]],[[97304.0,0.33810598],[97306.0,0.03269208],[97308.0,0.3608],[97313.0,0.05988147],[97314.0,0.02056356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097503094,[[97303.0,0.00314845],[97300.0,0.10011874],[97298.0,0.3608],[97294.0,0.14464],[97292.0,0.083453]],[[97304.0,0.33810598],[97306.0,0.03269208],[97308.0,0.3608],[97314.0,0.02056356],[97315.0,0.20452147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097504094,[[97303.0,0.00314845],[97300.0,0.10011874],[97298.0,0.3608],[97294.0,0.14464],[97292.0,0.083453]],[[97304.0,0.33810598],[97306.0,0.03269208],[97308.0,0.3608],[97314.0,0.16520356],[97315.0,0.05988147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097505802,[[97303.0,0.00314845],[97300.0,0.10011874],[97298.0,0.3608],[97297.0,0.05135],[97294.0,0.50544]],[[97304.0,0.33810598],[97306.0,0.03269208],[97314.0,0.02056356],[97315.0,0.05988147],[97316.0,0.50224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097505998,[[97303.0,0.00314845],[97300.0,0.10011874],[97298.0,0.3608],[97294.0,0.5062],[97293.0,0.051352]],[[97304.0,0.33810598],[97306.0,0.03269208],[97314.0,0.02056356],[97315.0,0.05988147],[97316.0,0.50224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097506197,[[97303.0,0.00314845],[97300.0,0.10011874],[97298.0,0.3608],[97294.0,0.557551],[97285.0,0.000416]],[[97304.0,0.33810598],[97306.0,0.03269208],[97314.0,0.02056356],[97315.0,0.05988147],[97316.0,0.50276001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097506598,[[97303.0,0.00314845],[97300.0,0.10011874],[97298.0,0.3608],[97294.0,0.557551],[97287.0,0.0306]],[[97304.0,0.33810598],[97306.0,0.03269208],[97314.0,0.02056356],[97315.0,0.05988147],[97316.0,0.50276001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097507405,[[97303.0,0.00314845],[97302.0,0.0122754],[97300.0,0.10011874],[97298.0,0.3608],[97294.0,0.557551]],[[97304.0,0.33810598],[97306.0,0.03269208],[97314.0,0.02056356],[97315.0,0.05988147],[97316.0,0.50276001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097508204,[[97303.0,0.00314845],[97302.0,0.0122754],[97300.0,0.10011874],[97298.0,0.50224],[97295.0,0.051391]],[[97304.0,0.33810598],[97306.0,0.03269208],[97314.0,0.02056356],[97315.0,0.05988147],[97316.0,0.50276001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097508405,[[97303.0,0.00314845],[97302.0,0.0122754],[97300.0,0.10011874],[97298.0,0.50292],[97295.0,0.051391]],[[97304.0,0.33810598],[97306.0,0.03269208],[97314.0,0.02056356],[97315.0,0.05988147],[97316.0,0.50276001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097508904,[[97303.0,0.03584845],[97302.0,0.0122754],[97300.0,0.10011874],[97298.0,0.50292],[97295.0,0.051391]],[[97304.0,0.33810598],[97306.0,0.03269208],[97314.0,0.02056356],[97315.0,0.05988147],[97316.0,0.50276001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097509106,[[97303.0,0.03584845],[97300.0,0.10011874],[97298.0,0.50292],[97295.0,0.051391],[97274.0,0.3915]],[[97304.0,0.33810598],[97306.0,0.03269208],[97314.0,0.02056356],[97315.0,0.05988147],[97316.0,0.50276001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097509805,[[97303.0,0.03584845],[97300.0,0.10011874],[97298.0,0.5150699],[97295.0,0.051391],[97274.0,0.3915]],[[97304.0,0.33810598],[97306.0,0.03269208],[97314.0,0.02056356],[97315.0,0.05988147],[97316.0,0.50276001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097510006,[[97303.0,0.03584845],[97300.0,0.10011874],[97298.0,0.3736299],[97295.0,0.051391],[97274.0,0.3915]],[[97304.0,0.33810598],[97306.0,0.03269208],[97314.0,0.02056356],[97315.0,0.05988147],[97316.0,0.50276001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097510192,[[97303.0,0.03584845],[97300.0,0.10011874],[97299.0,0.14144],[97298.0,0.3729499],[97295.0,0.051391]],[[97304.0,0.33810598],[97306.0,0.03269208],[97314.0,0.02056356],[97315.0,0.05988147],[97316.0,0.50276001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097510696,[[97303.0,0.03584845],[97300.0,0.10011874],[97299.0,0.14144],[97298.0,0.3729499],[97296.0,0.05135]],[[97304.0,0.33810598],[97306.0,0.02056554],[97314.0,0.02056356],[97315.0,0.05988147],[97316.0,0.50276001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097511305,[[97303.0,0.03584845],[97300.0,0.10011874],[97298.0,0.3729499],[97296.0,0.05135],[95852.0,0.00377269]],[[97304.0,0.33810598],[97306.0,0.02056554],[97307.0,0.01230577],[97314.0,0.02056356],[97315.0,0.05988147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097511500,[[97303.0,0.03584845],[97300.0,0.10011874],[97299.0,0.14144],[97298.0,0.3729499],[97296.0,0.05135]],[[97304.0,0.33810598],[97306.0,0.02056554],[97307.0,0.01230577],[97314.0,0.02056356],[97315.0,0.05988147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097512698,[[97303.0,0.03584845],[97300.0,0.10011874],[97299.0,0.14144],[97298.0,0.3729499],[97297.0,0.05135]],[[97304.0,0.33810598],[97306.0,0.02056554],[97314.0,0.02056356],[97315.0,0.05988147],[98412.0,0.00375712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097513906,[[97303.0,0.03584845],[97300.0,0.10011874],[97299.0,0.14144],[97298.0,0.3729499],[97297.0,0.05135]],[[97304.0,0.33810598],[97306.0,0.02056554],[97314.0,0.02056356],[97315.0,0.05988147],[97316.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097514207,[[97303.0,0.03584845],[97300.0,0.10011874],[97299.0,0.14144],[97298.0,0.3729499],[97297.0,0.05135]],[[97304.0,0.33810598],[97306.0,0.02056554],[97314.0,0.02056356],[97315.0,0.05988147],[97316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097514604,[[97303.0,0.03584845],[97300.0,0.10011874],[97299.0,0.192789],[97298.0,0.3729499],[97275.0,0.18499598]],[[97304.0,0.33810598],[97306.0,0.02056554],[97308.0,0.01246415],[97314.0,0.02056356],[97315.0,0.05988147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097514809,[[97303.0,0.03584845],[97300.0,0.10011874],[97299.0,0.192789],[97298.0,0.3729499],[97276.0,0.18499598]],[[97304.0,0.33810598],[97306.0,0.02056554],[97308.0,0.01246415],[97314.0,0.02056356],[97315.0,0.05988147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097515108,[[97305.0,0.051345],[97303.0,0.17728845],[97302.0,0.051347],[97300.0,0.10011874],[97298.0,0.3733659]],[[97322.0,0.051337],[97344.0,0.412126],[97348.0,0.43188],[97350.0,0.05342439],[97371.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097515301,[[97325.0,0.051335],[97320.0,0.3608],[97314.0,0.3608],[97310.0,0.05988147],[97308.0,0.051344]],[[97336.0,0.0634],[97344.0,0.3608],[97350.0,0.05286438],[97355.0,0.0559168],[97356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097515505,[[97336.0,0.051329],[97330.0,0.3608],[97324.0,0.14144],[97320.0,0.3608],[97314.0,0.051341]],[[97340.0,0.05988147],[97344.0,0.05188501],[97350.0,0.00154238],[97355.0,0.0559168],[97356.0,0.50224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097515706,[[97336.0,0.051329],[97330.0,0.3608],[97324.0,0.14144],[97320.0,0.3608],[97314.0,0.051341]],[[97340.0,0.05988147],[97350.0,0.00154238],[97355.0,0.0559168],[97356.0,0.50224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097515707,[[97336.0,0.051329],[97330.0,0.3608],[97325.0,0.0318],[97324.0,0.14144],[97321.0,0.0623]],[[97340.0,0.0123947],[97341.0,0.051327],[97349.0,0.0617],[97350.0,0.00154238],[97354.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097516008,[[97336.0,0.05247745],[97333.0,0.14144],[97330.0,0.3608],[97325.0,0.0318],[97321.0,0.0623]],[[97337.0,0.26782656],[97340.0,0.0123947],[97346.0,0.051324],[97349.0,0.0617],[97350.0,0.00154238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097516209,[[97336.0,0.05247745],[97333.0,0.14144],[97330.0,0.3608],[97325.0,0.0318],[97321.0,0.0623]],[[97337.0,0.26782656],[97340.0,0.0123947],[97344.0,0.051325],[97349.0,0.0617],[97350.0,0.00154238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097516410,[[97336.0,0.05247745],[97333.0,0.14144],[97331.0,0.3608],[97330.0,0.3608],[97325.0,0.0318]],[[97337.0,0.26782656],[97349.0,0.0617],[97350.0,0.00154238],[97415.0,0.6311],[101170.0,0.50846127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097516611,[[97336.0,0.05347745],[97333.0,0.14144],[97331.0,0.3608],[97330.0,0.3608],[97325.0,0.0318]],[[97337.0,0.27682656],[97339.0,0.02056157],[97346.0,0.11976294],[97349.0,0.0617],[97350.0,0.00154238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097516811,[[97336.0,0.05347745],[97333.0,0.14144],[97331.0,0.3608],[97330.0,0.3608],[97325.0,0.0318]],[[97337.0,0.27682656],[97339.0,0.02056157],[97341.0,0.051327],[97346.0,0.11976294],[97349.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097517112,[[97336.0,0.05347745],[97333.0,0.14144],[97331.0,0.3608],[97330.0,0.3608],[97325.0,0.0318]],[[97337.0,0.28582656],[97339.0,0.02056157],[97341.0,0.051327],[97346.0,0.11976294],[97349.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097517311,[[97336.0,0.00314845],[97333.0,0.14144],[97331.0,0.3608],[97325.0,0.0318],[97317.0,0.3608]],[[97337.0,0.28582656],[97339.0,0.02056157],[97346.0,0.11976294],[97348.0,0.3608],[97349.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097517608,[[97336.0,0.00314845],[97333.0,0.14144],[97325.0,0.0318],[97323.0,0.051336],[97321.0,0.03]],[[97337.0,0.28582656],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97343.0,0.01215208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097517910,[[97336.0,0.00314845],[97329.0,0.14144],[97321.0,0.03],[97302.0,0.0323],[97289.0,0.02056157]],[[97337.0,0.28582656],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97343.0,0.01215208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097518106,[[97336.0,0.00314845],[97321.0,0.03],[97302.0,0.0323],[97289.0,0.02056157]],[[97337.0,0.28582656],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97343.0,0.01215208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097518107,[[97336.0,0.00314845],[97325.0,0.3608],[97321.0,0.03],[97312.0,0.0309],[97302.0,0.0323]],[[97337.0,0.28582656],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97343.0,0.01215208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097518310,[[97336.0,0.00314845],[97322.0,0.051337],[97316.0,0.3608],[97312.0,0.0309],[97306.0,0.3608]],[[97337.0,0.28582656],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97343.0,0.01215208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097518311,[[97336.0,0.00314845],[97322.0,0.051337],[97316.0,0.3608],[97312.0,0.0309],[97306.0,0.3608]],[[97337.0,0.38856294],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97343.0,0.01215208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097518599,[[97336.0,0.00314845],[97320.0,0.14144],[97316.0,0.3608],[97315.0,0.01224955],[97312.0,0.0309]],[[97337.0,0.38856294],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97343.0,0.01215208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097518805,[[97336.0,0.00314845],[97324.0,0.3608],[97323.0,0.051336],[97320.0,0.14144],[97316.0,0.3608]],[[97337.0,0.38856294],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97343.0,0.01215208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097519305,[[97336.0,0.00314845],[97324.0,0.3608],[97320.0,0.14144],[97316.0,0.41214],[97303.0,0.0301]],[[97337.0,0.38856294],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97343.0,0.01215208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097519511,[[97336.0,0.00314845],[97318.0,0.051339],[97316.0,0.3608],[97303.0,0.0301],[97302.0,0.3931]],[[97337.0,0.38856294],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97343.0,0.01215208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097519698,[[97336.0,0.00314845],[97318.0,0.192779],[97316.0,0.3608],[97303.0,0.0301],[97302.0,0.3931]],[[97337.0,0.38856294],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97343.0,0.01215208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097519898,[[97336.0,0.00314845],[97318.0,0.192779],[97316.0,0.3608],[97314.0,0.01210578],[97303.0,0.0301]],[[97337.0,0.38856294],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97343.0,0.01215208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097520905,[[97336.0,0.00314845],[97318.0,0.14144],[97316.0,0.3608],[97303.0,0.0301],[97274.0,0.25666131]],[[97337.0,0.38856294],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97343.0,0.01215208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097521107,[[97336.0,0.00314845],[97318.0,0.14144],[97316.0,0.3608],[97303.0,0.0301],[97300.0,0.10011874]],[[97337.0,0.38856294],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97343.0,0.01215208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097521614,[[97336.0,0.00314845],[97318.0,0.14144],[97316.0,0.3608],[97315.0,0.05134],[97303.0,0.0301]],[[97337.0,0.38856294],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097521808,[[97336.0,0.00314845],[97316.0,0.50224],[97315.0,0.05134],[97308.0,0.01219107],[97303.0,0.0301]],[[97337.0,0.38856294],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097524814,[[97336.0,0.00314845],[97316.0,0.50224],[97315.0,0.05134],[97308.0,0.01219107],[97303.0,0.0301]],[[97337.0,0.53000294],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097525112,[[97336.0,0.00314845],[97316.0,0.50224],[97303.0,0.0301],[97300.0,0.10011874],[97290.0,0.05988147]],[[97337.0,0.53000294],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097525307,[[97336.0,0.00314845],[97316.0,0.50224],[97303.0,0.0301],[97300.0,0.16000021],[97297.0,0.05135]],[[97337.0,0.53000294],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097525504,[[97336.0,0.00314845],[97316.0,0.50224],[97307.0,0.01241885],[97303.0,0.0301],[97300.0,0.16000021]],[[97337.0,0.53000294],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097526316,[[97336.0,0.00314845],[97316.0,0.3608],[97307.0,0.01241885],[97303.0,0.0301],[97300.0,0.16000021]],[[97337.0,0.53000294],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097526515,[[97336.0,0.00314845],[97316.0,0.50224],[97315.0,0.05134],[97307.0,0.01241885],[97303.0,0.0301]],[[97337.0,0.53000294],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097527410,[[97336.0,0.00314845],[97316.0,0.55358],[97307.0,0.01241885],[97303.0,0.0301],[97236.0,0.49332262]],[[97337.0,0.53000294],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097527610,[[97336.0,0.00314845],[97316.0,0.3608],[97315.0,0.14144],[97307.0,0.01241885],[97303.0,0.0301]],[[97337.0,0.53000294],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097528010,[[97336.0,0.00314845],[97320.0,0.051338],[97316.0,0.3608],[97315.0,0.14144],[97307.0,0.01241885]],[[97337.0,0.53000294],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097529818,[[97336.0,0.00314845],[97314.0,0.14144],[97302.0,0.3931],[97300.0,0.10011874],[97296.0,0.3608]],[[97337.0,0.53000294],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097530018,[[97336.0,0.00314845],[97314.0,0.14144],[97310.0,0.483223],[97302.0,0.3931],[97300.0,0.16000021]],[[97337.0,0.53000294],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097530317,[[97336.0,0.00314845],[97314.0,0.14144],[97310.0,0.43188],[97302.0,0.3931],[97300.0,0.10011874]],[[97337.0,0.53000294],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097530507,[[97302.0,0.3931],[97300.0,0.10011874]],[[97337.0,0.53000294],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097530508,[[97311.0,0.051342],[97304.0,0.01191961],[97302.0,0.3931],[97300.0,0.10011874],[97293.0,0.483192]],[[97337.0,0.53000294],[97338.0,0.051329],[97339.0,0.02056157],[97340.0,0.3608],[97341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097530705,[[97311.0,0.051342],[97310.0,0.14144],[97304.0,0.01191961],[97302.0,0.3931],[97300.0,0.10011874]],[[97320.0,0.3608],[97321.0,0.051338],[97324.0,0.05988147],[97337.0,0.53000294],[97338.0,0.051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097530915,[[97311.0,0.051342],[97310.0,0.14144],[97304.0,0.01191961],[97302.0,0.3931],[97300.0,0.10011874]],[[97320.0,0.412138],[97324.0,0.05988147],[97336.0,0.0316],[97337.0,0.53052295],[97338.0,0.051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097531121,[[97311.0,0.051342],[97310.0,0.14144],[97304.0,0.01191961],[97302.0,0.3931],[97300.0,0.16000021]],[[97319.0,0.27286126],[97320.0,0.412138],[97324.0,0.05988147],[97336.0,0.0316],[97337.0,0.16004861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097531314,[[97311.0,0.051342],[97310.0,0.14144],[97304.0,0.01191961],[97302.0,0.3931],[97300.0,0.16000021]],[[97319.0,0.27286126],[97320.0,0.41265801],[97324.0,0.05988147],[97336.0,0.0316],[97337.0,0.0180886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097531513,[[97311.0,0.051342],[97304.0,0.01191961],[97302.0,0.3931],[97300.0,0.16000021],[97219.0,1.19111334]],[[97319.0,0.27286126],[97320.0,0.41265801],[97324.0,0.05988147],[97330.0,0.14144],[97336.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097531814,[[97311.0,0.051342],[97309.0,0.14144],[97304.0,0.01191961],[97302.0,0.3931],[97300.0,0.10011874]],[[97319.0,0.27286126],[97320.0,0.41265801],[97324.0,0.05988147],[97330.0,0.14144],[97336.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097532019,[[97309.0,0.14144],[97307.0,0.051344],[97304.0,0.01191961],[97302.0,0.3931],[97300.0,0.10011874]],[[97319.0,0.27286126],[97320.0,0.41265801],[97324.0,0.05988147],[97330.0,0.14144],[97336.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097532020,[[97309.0,0.14144],[97307.0,0.051344],[97304.0,0.01191961],[97302.0,0.3931],[97300.0,0.10011874]],[[97319.0,0.32420026],[97320.0,0.00052001],[97324.0,0.05988147],[97329.0,0.4242],[97330.0,0.14144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097532215,[[97304.0,0.01191961],[97302.0,0.3931],[97300.0,0.10011874],[97293.0,0.00068],[97281.0,0.3915]],[[97319.0,0.27286126],[97322.0,0.05988147],[97324.0,0.05988147],[97329.0,0.42472001],[97330.0,0.14144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097532418,[[97312.0,0.001],[97307.0,0.14144],[97304.0,0.01191961],[97303.0,0.081447],[97302.0,0.3931]],[[97319.0,0.27286126],[97322.0,0.05988147],[97324.0,0.05988147],[97329.0,0.42472001],[97330.0,0.14144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097532419,[[97312.0,0.001],[97307.0,0.14144],[97304.0,0.01191961],[97303.0,0.081447],[97302.0,0.3931]],[[97314.0,0.051341],[97318.0,0.10275855],[97319.0,0.27286126],[97320.0,0.3608],[97322.0,0.05988147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097532805,[[97312.0,0.002],[97302.0,0.3608],[97290.0,0.43252],[97263.0,0.051368],[97248.0,0.051376]],[[97313.0,0.26707294],[97314.0,0.051341],[97320.0,0.3698],[97322.0,0.05988147],[97326.0,0.051335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097533012,[[97312.0,0.002],[97298.0,0.051349],[97297.0,0.14144],[97291.0,0.03154],[97290.0,0.43184]],[[97313.0,0.36983413],[97314.0,0.051341],[97320.0,0.3698],[97322.0,0.05988147],[97326.0,0.051335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097533216,[[97312.0,0.001],[97299.0,0.051349],[97297.0,0.14144],[97291.0,0.03154],[97290.0,0.43184]],[[97313.0,0.36983413],[97314.0,0.051341],[97320.0,0.3608],[97322.0,0.05988147],[97326.0,0.051335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097533418,[[97312.0,0.002],[97299.0,0.051349],[97297.0,0.14144],[97291.0,0.03154],[97290.0,0.43184]],[[97313.0,0.36983413],[97314.0,0.051341],[97319.0,0.009],[97320.0,0.3608],[97322.0,0.05988147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097533612,[[97312.0,0.001],[97299.0,0.051349],[97297.0,0.14144],[97291.0,0.03154],[97290.0,0.43184]],[[97313.0,0.36983413],[97314.0,0.051341],[97319.0,0.009],[97320.0,0.3608],[97322.0,0.05988147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097533813,[[97312.0,0.002],[97297.0,0.14144],[97291.0,0.03154],[97290.0,0.43184],[97264.0,0.18499598]],[[97313.0,0.36983413],[97314.0,0.051341],[97319.0,0.15644],[97320.0,0.3608],[97322.0,0.05988147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097534014,[[97312.0,0.002],[97300.0,0.15146674],[97299.0,0.14144],[97291.0,0.03154],[97290.0,0.43184]],[[97313.0,0.43017613],[97319.0,0.14744],[97320.0,0.3608],[97322.0,0.05988147],[102000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097534219,[[97312.0,0.002],[97300.0,0.15146674],[97299.0,0.14144],[97293.0,0.01198905],[97291.0,0.03154]],[[97313.0,0.44212985],[97319.0,0.14744],[97320.0,0.3608],[97322.0,0.05988147],[102000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097534522,[[97312.0,0.002],[97300.0,0.15146674],[97299.0,0.14144],[97293.0,0.01198905],[97291.0,0.03154]],[[97313.0,0.44212985],[97319.0,0.14744],[97320.0,0.3608],[97322.0,0.05988147],[98411.0,0.00375712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097534718,[[97312.0,0.002],[97300.0,0.10011874],[97291.0,0.03154],[97288.0,0.051354],[97270.0,0.051364]],[[97313.0,0.44212985],[97319.0,0.14744],[97320.0,0.3608],[97322.0,0.11976294],[97325.0,0.051335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097534919,[[97300.0,0.10011874],[97291.0,0.03154],[97288.0,0.14144],[97285.0,0.0307],[97284.0,0.01208284]],[[97301.0,0.051348],[97313.0,0.39087281],[97318.0,0.0321],[97319.0,0.50824],[97320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097535113,[[97300.0,0.10011874],[97293.0,0.051352],[97291.0,0.03154],[97285.0,0.0307],[97284.0,0.01208284]],[[97307.0,0.3608],[97309.0,0.14144],[97310.0,0.05988147],[97312.0,0.0621],[97313.0,0.39087281]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097535314,[[97300.0,0.10011874],[97293.0,0.051352],[97291.0,0.03154],[97288.0,0.14144],[97285.0,0.0307]],[[97301.0,0.26998867],[97303.0,0.051347],[97307.0,0.3608],[97309.0,0.14144],[97310.0,0.05988147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097535610,[[97300.0,0.10011874],[97293.0,0.051352],[97291.0,0.03154],[97285.0,0.0307],[97238.0,0.1026]],[[97301.0,0.051348],[97306.0,0.37275039],[97307.0,0.3608],[97309.0,0.14144],[97310.0,0.11976294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097535815,[[97300.0,0.10011874],[97293.0,0.051352],[97291.0,0.03154],[97289.0,0.14616],[97285.0,0.0307]],[[97301.0,0.16502505],[97307.0,0.3608],[97309.0,0.14144],[97310.0,0.05988147],[97340.0,0.49232148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097536010,[[97300.0,0.10011874],[97291.0,4e-05]],[[97301.0,0.16502505],[97307.0,0.3608],[97309.0,0.14144],[97310.0,0.05988147],[97340.0,0.49232148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097536011,[[97300.0,0.10011874],[97291.0,4e-05],[97284.0,0.051356],[97282.0,0.50764],[97271.0,0.3915]],[[97301.0,0.31946471],[97307.0,0.3608],[97309.0,0.14144],[97310.0,0.11976294],[97313.0,0.01803868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097536218,[[97300.0,0.10111874],[97291.0,4e-05],[97285.0,0.113756],[97282.0,0.50764],[97278.0,0.0326]],[[97301.0,0.32846471],[97307.0,0.3638],[97309.0,0.14144],[97310.0,0.11976294],[97313.0,0.01203868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097536518,[[97300.0,0.10111874],[97291.0,4e-05],[97289.0,0.051354],[97285.0,0.0624],[97282.0,0.50764]],[[97301.0,0.32846471],[97307.0,0.3638],[97309.0,0.14144],[97310.0,0.11976294],[97313.0,0.01203868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097536719,[[97300.0,0.10111874],[97291.0,4e-05],[97289.0,0.051354],[97285.0,0.20856],[97282.0,0.36148]],[[97301.0,0.32846471],[97307.0,0.3638],[97309.0,0.14144],[97310.0,0.11976294],[97313.0,0.01203868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097536909,[[97300.0,0.10111874],[97291.0,4e-05],[97289.0,0.051354],[97285.0,0.20856],[97283.0,0.01190658]],[[97301.0,0.32846471],[97307.0,0.3638],[97309.0,0.14144],[97310.0,0.11976294],[97313.0,8.496e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097537318,[[97300.0,0.10111874],[97291.0,4e-05],[97285.0,0.0312],[97284.0,0.051357],[97283.0,0.14616]],[[97301.0,0.32846471],[97307.0,0.3638],[97309.0,0.14144],[97310.0,0.11976294],[97313.0,0.02064721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097537511,[[97300.0,0.10111874],[97291.0,4e-05],[97285.0,0.0312],[97284.0,0.0312],[97283.0,0.14616]],[[97301.0,0.33246471],[97307.0,0.3608],[97309.0,0.14144],[97310.0,0.11976294],[97313.0,0.02064721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097537914,[[97300.0,0.10111874],[97291.0,4e-05],[97285.0,0.0312],[97284.0,0.082557],[97251.0,0.41839598]],[[97301.0,0.33246471],[97307.0,0.3608],[97309.0,0.14144],[97310.0,0.11976294],[97313.0,0.02064721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097538114,[[97300.0,0.10111874],[97291.0,4e-05],[97285.0,0.0312],[97284.0,0.228717],[97251.0,0.2334]],[[97301.0,0.33246471],[97307.0,0.3608],[97309.0,0.14144],[97310.0,0.11976294],[97313.0,0.02064721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097538323,[[97300.0,0.10111874],[97291.0,4e-05],[97285.0,0.0312],[97284.0,0.228717],[97281.0,0.01205156]],[[97301.0,0.34443342],[97307.0,0.3608],[97309.0,0.14144],[97310.0,0.11976294],[97313.0,0.02064721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097538521,[[97300.0,0.00111874],[97291.0,4e-05],[97258.0,0.3915],[97244.0,0.051378],[97243.0,0.24666131]],[[97301.0,0.44720781],[97307.0,0.3608],[97309.0,0.14144],[97310.0,0.17964441],[97313.0,0.02064721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097538712,[[97291.0,4e-05],[97278.0,0.14616],[97272.0,0.0631],[97264.0,0.0324],[97260.0,0.43188]],[[97297.0,0.05135],[97301.0,0.39585981],[97307.0,0.3608],[97309.0,0.14144],[97310.0,0.17964441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097538912,[[97291.0,4e-05],[97280.0,0.051359],[97278.0,0.14616],[97272.0,0.0631],[97264.0,0.0324]],[[97297.0,0.05135],[97299.0,0.14616],[97301.0,0.39641982],[97307.0,0.3608],[97308.0,0.051344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097539213,[[97291.0,4e-05],[97280.0,0.051359],[97278.0,0.14616],[97272.0,0.07538913],[97264.0,0.0324]],[[97297.0,0.32155698],[97299.0,0.14616],[97301.0,0.02552872],[97307.0,0.3608],[97308.0,0.051344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097539419,[[97291.0,4e-05],[97281.0,0.0324],[97280.0,0.051359],[97278.0,0.14616],[97272.0,0.07538913]],[[97297.0,0.42433137],[97299.0,0.14616],[97301.0,0.02096871],[97307.0,0.3608],[97308.0,0.051344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097539620,[[97291.0,4e-05],[97283.0,0.051357],[97281.0,0.0324],[97278.0,0.14616],[97272.0,0.07538913]],[[97297.0,0.42433137],[97299.0,0.14616],[97301.0,0.02496871],[97307.0,0.3608],[97352.0,0.051321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097539822,[[97291.0,4e-05],[97283.0,0.051357],[97281.0,0.0324],[97272.0,0.07538913],[97240.0,0.24487745]],[[97297.0,0.43333137],[97299.0,0.14616],[97301.0,0.01596871],[97307.0,0.3608],[97317.0,0.00154222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097540016,[[97291.0,4e-05],[97281.0,0.0324],[97274.0,0.14616],[97272.0,0.07538913],[97256.0,0.051371]],[[97297.0,0.43333137],[97299.0,0.14616],[97301.0,0.01596871],[97307.0,0.3608],[97317.0,0.00154222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097540213,[[97291.0,4e-05],[97281.0,0.0324],[97274.0,0.14616],[97272.0,0.07538913],[97256.0,0.051371]],[[97297.0,0.43333137],[97299.0,0.14616],[97301.0,0.01196871],[97307.0,0.3608],[97308.0,0.051344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097540414,[[97291.0,4e-05],[97281.0,0.083758],[97272.0,0.07538913],[97256.0,0.051371],[97238.0,1.551381]],[[97297.0,0.38698137],[97299.0,0.14616],[97301.0,0.01196871],[97307.0,0.3608],[97318.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097540616,[[97291.0,4e-05],[97281.0,0.051358],[97272.0,0.07538913],[97256.0,0.051371],[97249.0,0.02056504]],[[97297.0,0.38698137],[97299.0,0.14616],[97301.0,0.01196871],[97307.0,0.3608],[97318.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097540837,[[97291.0,4e-05],[97273.0,0.0318],[97272.0,0.07538913],[97268.0,0.14616],[97256.0,0.051371]],[[97297.0,0.38698137],[97299.0,0.14616],[97301.0,0.01196871],[97307.0,0.3608],[97318.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097541123,[[97291.0,4e-05],[97279.0,0.051359],[97273.0,0.0318],[97272.0,0.07538913],[97256.0,0.051371]],[[97297.0,0.38698137],[97301.0,0.01196871],[97308.0,0.3608],[97318.0,0.0321],[98989.0,0.00643544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097541329,[[97291.0,4e-05],[97273.0,0.0318],[97272.0,0.22154913],[97270.0,0.05988147],[97256.0,0.051371]],[[97297.0,0.53314137],[97301.0,0.01196871],[97308.0,0.3608],[97318.0,0.0321],[97329.0,0.07189525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097541626,[[97291.0,4e-05],[97283.0,0.051357],[97273.0,0.0318],[97272.0,0.22154913],[97270.0,0.05988147]],[[97297.0,0.53314137],[97301.0,0.01196871],[97308.0,0.3608],[97318.0,0.0321],[97327.0,0.051334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097542131,[[97291.0,4e-05],[97287.0,0.051355],[97274.0,0.14616],[97273.0,0.0318],[97272.0,0.07538913]],[[97297.0,0.38698137],[97301.0,0.01196871],[97308.0,0.3608],[97318.0,0.0321],[97333.0,0.051331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097542319,[[97292.0,0.0623],[97291.0,4e-05],[97282.0,0.412158],[97274.0,0.14616],[97273.0,0.0318]],[[97297.0,0.38698137],[97301.0,0.01196871],[97308.0,0.3608],[97318.0,0.0321],[97346.0,0.051324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097542518,[[97292.0,0.0623],[97291.0,4e-05],[97282.0,0.3608],[97277.0,0.14616],[97273.0,0.0318]],[[97297.0,0.53314137],[97301.0,0.01196871],[97308.0,0.3608],[97318.0,0.0321],[97346.0,0.051324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097542717,[[97291.0,4e-05],[97282.0,0.412158],[97277.0,0.14616],[97273.0,0.0318],[97268.0,0.051365]],[[97297.0,0.53314137],[97301.0,0.01196871],[97308.0,0.3608],[97318.0,0.0321],[97346.0,0.051324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097542919,[[97291.0,4e-05],[97282.0,0.412158],[97278.0,0.0623],[97277.0,0.14616],[97273.0,0.0318]],[[97297.0,0.53314137],[97301.0,0.01196871],[97308.0,0.3608],[97318.0,0.0321],[97327.0,0.051334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097543118,[[97291.0,4e-05],[97282.0,0.412158],[97278.0,0.0623],[97273.0,0.0318],[97219.0,0.00254898]],[[97297.0,0.53314137],[97301.0,0.01196871],[97308.0,0.3608],[97318.0,0.0321],[97327.0,0.051334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097543332,[[97291.0,4e-05],[97282.0,0.3608],[97278.0,0.0623],[97277.0,0.14616],[97273.0,0.0318]],[[97297.0,0.53314137],[97301.0,0.01196871],[97308.0,0.3608],[97318.0,0.0321],[97329.0,0.07189625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097543525,[[97291.0,4e-05],[97285.0,0.051356],[97282.0,0.3608],[97278.0,0.0623],[97277.0,0.14616]],[[97297.0,0.53314137],[97301.0,0.01196871],[97308.0,0.3608],[97318.0,0.0321],[97328.0,0.051334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097544122,[[97291.0,4e-05],[97282.0,0.3608],[97278.0,0.11366],[97273.0,0.17796],[97253.0,0.051373]],[[97297.0,0.53314137],[97301.0,0.01196871],[97308.0,0.3608],[97318.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097544123,[[97291.0,4e-05],[97282.0,0.3608],[97278.0,0.11366],[97273.0,0.17796],[97253.0,0.051373]],[[97297.0,0.53314137],[97301.0,0.01196871],[97308.0,0.3608],[97318.0,0.0321],[97325.0,0.051335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097544340,[[97291.0,4e-05],[97282.0,0.3608],[97280.0,0.051359],[97278.0,0.0623],[97273.0,0.0318]],[[97297.0,0.53314137],[97301.0,0.01196871],[97308.0,0.3608],[97318.0,0.0321],[97324.0,0.051336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097544621,[[97291.0,4e-05],[97282.0,0.3608],[97278.0,0.0623],[97273.0,0.0318]],[[97297.0,0.53314137],[97301.0,0.01196871],[97308.0,0.3608],[97318.0,0.0321],[97324.0,0.051336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097544622,[[97291.0,4e-05],[97283.0,0.051357],[97282.0,0.3608],[97278.0,0.0623],[97273.0,0.0318]],[[97297.0,0.53314137],[97301.0,0.01196871],[97308.0,0.3608],[97318.0,0.0321],[97330.0,0.051333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097544830,[[97291.0,4e-05],[97284.0,0.051357],[97282.0,0.3608],[97278.0,0.0623],[97273.0,0.0318]],[[97297.0,0.38698137],[97301.0,0.01196871],[97308.0,0.3608],[97318.0,0.0321],[97329.0,0.07189525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097545028,[[97291.0,4e-05],[97282.0,0.3608],[97278.0,0.0623],[97273.0,0.0318],[97268.0,0.051365]],[[97297.0,0.53314137],[97301.0,0.01196871],[97308.0,0.3608],[97318.0,0.0321],[97329.0,0.07189525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097545234,[[97291.0,4e-05],[97286.0,0.051355],[97282.0,0.3608],[97278.0,0.0623],[97273.0,0.0318]],[[97297.0,0.53314137],[97301.0,0.01196871],[97308.0,0.3608],[97318.0,0.0321],[97329.0,0.051333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097545619,[[97291.0,4e-05],[97286.0,0.051355],[97282.0,0.3608],[97278.0,0.0623],[97273.0,0.0318]],[[97297.0,0.53314137],[97301.0,0.03253375],[97308.0,0.3608],[97318.0,0.0321],[97329.0,0.051333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097546021,[[97291.0,4e-05],[97286.0,0.051355],[97282.0,0.3608],[97278.0,0.0623],[97277.0,0.14616]],[[97297.0,0.53314137],[97301.0,0.03253375],[97308.0,0.3608],[97318.0,0.0321],[97329.0,0.051333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097546633,[[97291.0,4e-05],[97288.0,0.051354],[97282.0,0.3608],[97278.0,0.0623],[97277.0,0.14616]],[[97297.0,0.53314137],[97301.0,0.03253375],[97308.0,0.3608],[97318.0,0.0321],[97333.0,0.051331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097546818,[[97295.0,0.051391],[97291.0,0.1462],[97287.0,0.05988147],[97282.0,0.3608],[97280.0,0.05988147]],[[97297.0,0.28420698],[97301.0,0.03253375],[97310.0,0.05988147],[97316.0,0.00052001],[97319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097547018,[[97296.0,0.4533],[97295.0,0.051391],[97291.0,0.1462],[97287.0,0.05988147],[97284.0,0.051357]],[[97297.0,0.28420698],[97301.0,0.03253375],[97310.0,0.05988147],[97313.0,0.16680721],[97319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097547226,[[97296.0,0.4533],[97295.0,0.051391],[97291.0,0.1462],[97287.0,0.000416],[97284.0,0.051357]],[[97297.0,0.28420698],[97301.0,0.03253375],[97310.0,0.05988147],[97311.0,0.14616],[97313.0,0.02064721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097547629,[[97296.0,0.4533],[97295.0,0.051391],[97291.0,0.1462],[97287.0,0.000416],[97284.0,0.051357]],[[97297.0,0.28420698],[97301.0,0.03253375],[97310.0,0.09130123],[97311.0,0.14616],[97313.0,0.02064721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097547829,[[97296.0,0.4533],[97295.0,4e-05],[97291.0,0.1462],[97287.0,0.000416],[97284.0,0.051357]],[[97297.0,0.28420698],[97301.0,0.03253375],[97312.0,0.14616],[97313.0,0.02064721],[97320.0,0.09130123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097548027,[[97296.0,0.504651],[97295.0,4e-05],[97292.0,0.01237273],[97291.0,0.1462],[97287.0,0.000416]],[[97297.0,0.28420698],[97301.0,0.03253375],[97312.0,0.14616],[97313.0,0.02064721],[97320.0,0.09130123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097548028,[[97296.0,0.504651],[97295.0,4e-05],[97292.0,0.01237273],[97291.0,0.1462],[97287.0,0.000416]],[[97297.0,0.28420698],[97301.0,0.02056504],[97312.0,0.14616],[97313.0,0.02064721],[97320.0,0.09130123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097548344,[[97296.0,0.504651],[97295.0,4e-05],[97292.0,0.01237273],[97291.0,0.1462],[97287.0,0.000416]],[[97297.0,0.28420698],[97301.0,0.02056504],[97310.0,0.09130123],[97313.0,0.02064721],[97367.0,0.051313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097548532,[[97296.0,0.504651],[97295.0,4e-05],[97292.0,0.01237273],[97291.0,0.1462],[97287.0,0.000416]],[[97297.0,0.28420698],[97301.0,0.02056504],[97303.0,0.01238491],[97310.0,0.09130123],[97313.0,0.16680721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097548933,[[97296.0,0.504651],[97295.0,4e-05],[97292.0,0.01237273],[97291.0,0.1462],[97287.0,0.000416]],[[97297.0,0.28420698],[97301.0,0.02056504],[97303.0,0.01238491],[97313.0,0.16680721],[97320.0,0.09130123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097549133,[[97296.0,0.504651],[97295.0,4e-05],[97291.0,0.1462],[97287.0,0.000416],[97256.0,0.18499598]],[[97297.0,0.28420698],[97301.0,0.02056504],[97303.0,0.01238491],[97313.0,0.16680721],[97320.0,0.09130123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097549330,[[97296.0,0.504651],[97295.0,4e-05],[97291.0,0.1462],[97287.0,0.000416],[97256.0,0.18499598]],[[97297.0,0.28420698],[97301.0,0.02056504],[97303.0,0.01238491],[97310.0,0.09130123],[97313.0,0.16680721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097549531,[[97296.0,0.504651],[97295.0,4e-05],[97291.0,0.1462],[97287.0,0.000416],[97266.0,1.5]],[[97297.0,0.28420698],[97301.0,0.02056504],[97303.0,0.01238491],[97310.0,0.09130123],[97313.0,0.16680721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097549831,[[97296.0,0.504651],[97295.0,4e-05],[97291.0,0.1462],[97287.0,0.000416],[97266.0,1.50068]],[[97297.0,0.28420698],[97301.0,0.02056504],[97303.0,0.01238491],[97310.0,0.09130123],[97313.0,0.16680721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097550136,[[97296.0,0.504651],[97295.0,4e-05],[97291.0,0.15813772],[97287.0,0.000416],[97266.0,1.50068]],[[97297.0,0.28420698],[97301.0,0.02056504],[97303.0,0.01238491],[97310.0,0.09130123],[97313.0,0.16680721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097551822,[[97296.0,0.504651],[97295.0,4e-05],[97291.0,0.01197772],[97287.0,0.000416],[97266.0,1.50068]],[[97297.0,0.28420698],[97301.0,0.02056504],[97303.0,0.01238491],[97310.0,0.09130123],[97313.0,0.16680721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097552028,[[97296.0,0.504651],[97295.0,4e-05],[97294.0,0.14616],[97291.0,0.01197772],[97287.0,0.000416]],[[97297.0,0.28420698],[97301.0,0.02056504],[97303.0,0.01238491],[97310.0,0.09130123],[97313.0,0.16680721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097552330,[[97296.0,0.504651],[97295.0,4e-05],[97294.0,0.14616],[97291.0,0.01197772],[97284.0,0.051773]],[[97297.0,0.28420698],[97301.0,0.02056504],[97303.0,0.01238491],[97310.0,0.09130123],[97313.0,0.16680721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097552741,[[97296.0,0.504651],[97295.0,4e-05],[97294.0,0.14616],[97291.0,0.01197772],[97284.0,0.051773]],[[97297.0,0.23430698],[97301.0,0.02056504],[97303.0,0.01238491],[97310.0,0.09130123],[97313.0,0.16680721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097553032,[[97296.0,0.504651],[97295.0,4e-05],[97294.0,0.14616],[97291.0,0.01197772],[97284.0,0.051773]],[[97297.0,0.23430698],[97301.0,0.02056504],[97303.0,0.01238491],[97313.0,0.16680721],[97320.0,0.09130123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097553425,[[97296.0,0.504651],[97295.0,4e-05],[97294.0,0.14616],[97291.0,0.01197772],[97284.0,0.051773]],[[97297.0,0.23430698],[97301.0,0.02056504],[97313.0,0.16680721],[97320.0,0.09130123],[97356.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097553628,[[97312.0,0.051342],[97297.0,0.05135],[97296.0,0.453716],[97295.0,4e-05],[97294.0,0.14616]],[[97313.0,0.02064721],[97325.0,0.00052001],[97330.0,0.09130123],[97337.0,0.43192],[97338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097553831,[[97312.0,0.051342],[97311.0,0.3608],[97304.0,0.14616],[97300.0,0.09130123],[97297.0,0.05135]],[[97313.0,0.02064721],[97315.0,0.01202986],[97325.0,0.14668001],[97329.0,0.3608],[97330.0,0.09130123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097554129,[[97312.0,0.051342],[97311.0,0.7216],[97304.0,0.14616],[97302.0,0.051347],[97300.0,0.09130123]],[[97313.0,0.26796513],[97329.0,0.02056225],[97330.0,0.09130123],[97337.0,0.43244001],[97340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097554335,[[97316.0,0.05134],[97311.0,0.7216],[97306.0,0.000416],[97304.0,0.14616],[97302.0,0.051347]],[[97327.0,0.01197991],[97329.0,0.02056225],[97332.0,0.0307],[97337.0,0.00052001],[97340.0,0.45210123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097554531,[[97316.0,0.1975],[97311.0,0.72232],[97309.0,0.01221383],[97306.0,0.000416],[97302.0,0.051347]],[[97327.0,0.01197991],[97329.0,0.02056225],[97332.0,0.0307],[97340.0,0.45210123],[97349.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097554729,[[97316.0,0.1975],[97311.0,0.7216],[97309.0,0.06355683],[97307.0,0.09130123],[97306.0,0.000416]],[[97329.0,0.02056225],[97340.0,0.45210123],[97349.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097554730,[[97316.0,0.1975],[97311.0,0.7216],[97309.0,0.06355683],[97307.0,0.09130123],[97306.0,0.000416]],[[97317.0,0.15511975],[97329.0,0.02056225],[97340.0,0.45210123],[97349.0,0.0624],[97350.0,0.09130123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097554940,[[97316.0,0.1975],[97311.0,0.7216],[97309.0,0.06355683],[97307.0,0.09130123],[97306.0,0.000416]],[[97317.0,0.15511975],[97329.0,0.02056225],[97340.0,0.59826123],[97348.0,0.0327],[97349.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097555238,[[97316.0,0.14616],[97311.0,0.7216],[97309.0,0.06355683],[97306.0,0.000416],[97300.0,0.09130123]],[[97329.0,0.02056225],[97340.0,0.59826123],[97348.0,0.0327],[97349.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097555239,[[97316.0,0.14616],[97311.0,0.7216],[97309.0,0.06355683],[97306.0,0.000416],[97300.0,0.09130123]],[[97328.0,0.15511975],[97329.0,0.02056225],[97340.0,0.59826123],[97348.0,0.0327],[97349.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097555436,[[97325.0,0.3608],[97316.0,0.14616],[97311.0,0.3608],[97309.0,0.06355683],[97306.0,0.000416]],[[97327.0,0.0001191],[97329.0,0.02056225],[97340.0,0.59826123],[97348.0,0.0327],[97349.0,0.0639418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097555628,[[97325.0,0.412135],[97316.0,0.14616],[97311.0,0.3608],[97309.0,0.06355683],[97306.0,0.000416]],[[97327.0,0.0001191],[97328.0,0.27158924],[97329.0,0.02056225],[97340.0,0.59826123],[97348.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097555932,[[97325.0,0.412135],[97316.0,0.14616],[97311.0,0.3608],[97309.0,0.06355683],[97306.0,0.000416]],[[97326.0,0.27158924],[97327.0,0.0001191],[97329.0,0.02056225],[97340.0,0.61070655],[97348.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097556123,[[97325.0,0.412135],[97316.0,0.14616],[97312.0,0.001],[97311.0,0.3608],[97309.0,0.06355683]],[[97326.0,0.27158924],[97327.0,0.0001191],[97329.0,0.02056225],[97340.0,0.61070655],[97348.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097556528,[[97325.0,0.413135],[97316.0,0.14616],[97311.0,0.3608],[97309.0,0.06355683],[97296.0,0.0315]],[[97326.0,0.27158924],[97327.0,0.0091191],[97329.0,0.02056225],[97340.0,0.61070655],[97348.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097556729,[[97325.0,0.413135],[97316.0,0.14716],[97311.0,0.3608],[97309.0,0.06355683],[97296.0,0.0315]],[[97326.0,0.27158924],[97327.0,0.0091191],[97329.0,0.02056225],[97340.0,0.61070655],[97348.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097556730,[[97325.0,0.413135],[97316.0,0.14716],[97311.0,0.3608],[97309.0,0.06355683],[97296.0,0.0315]],[[97326.0,0.27158924],[97327.0,0.0091191],[97329.0,0.02056225],[97340.0,0.59826123],[97348.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097557024,[[97325.0,0.412135],[97316.0,0.14716],[97311.0,0.3608],[97309.0,0.06355683],[97296.0,0.0315]],[[97326.0,0.27158924],[97327.0,0.0001191],[97329.0,0.02056225],[97340.0,0.59826123],[97348.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097557228,[[97325.0,0.413135],[97316.0,0.14716],[97311.0,0.3608],[97309.0,0.06355683],[97296.0,0.0315]],[[97326.0,0.28058924],[97327.0,0.0001191],[97329.0,0.02056225],[97340.0,0.59826123],[97345.0,0.02056225]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097557434,[[97325.0,0.414135],[97316.0,0.14616],[97311.0,0.3608],[97309.0,0.06355683],[97296.0,0.0315]],[[97326.0,0.28958924],[97327.0,0.0001191],[97329.0,0.02056225],[97340.0,0.59826123],[97345.0,0.02056225]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097557736,[[97325.0,0.3628],[97322.0,0.051336],[97316.0,0.14616],[97311.0,0.3608],[97310.0,0.0321]],[[97326.0,0.28958924],[97327.0,0.01243162],[97329.0,0.02056225],[97340.0,0.59826123],[97345.0,0.02056225]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097558031,[[97325.0,0.3628],[97316.0,0.14616],[97312.0,0.032],[97311.0,0.3608],[97310.0,0.0321]],[[97326.0,0.28958924],[97327.0,0.01243162],[97329.0,0.02056225],[97340.0,0.59826123],[97345.0,0.02056225]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097558032,[[97325.0,0.3628],[97316.0,0.14616],[97312.0,0.032],[97311.0,0.3608],[97310.0,0.0321]],[[97326.0,0.28958924],[97327.0,0.01243162],[97329.0,0.02056225],[97340.0,0.45210123],[97342.0,0.14616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097558234,[[97325.0,0.3628],[97324.0,0.051335],[97316.0,0.14616],[97312.0,0.032],[97311.0,0.3608]],[[97326.0,0.28958924],[97327.0,0.0001191],[97329.0,0.02056225],[97340.0,0.45210123],[97342.0,0.14616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097559439,[[97325.0,0.3628],[97324.0,0.051335],[97316.0,0.14616],[97312.0,0.032],[97311.0,0.3608]],[[97326.0,0.28958924],[97327.0,0.0001191],[97328.0,0.01233691],[97329.0,0.02056225],[97340.0,0.45210123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097559934,[[97325.0,0.3628],[97324.0,0.051335],[97316.0,0.14616],[97312.0,0.032],[97311.0,0.3608]],[[97326.0,0.28958924],[97327.0,0.0001191],[97328.0,0.01233691],[97329.0,0.02056225],[97340.0,0.45266124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097562927,[[97325.0,0.3628],[97324.0,0.051335],[97312.0,0.032],[97311.0,0.3608],[97275.0,0.18499598]],[[97326.0,0.28958924],[97327.0,0.0001191],[97328.0,0.01233691],[97329.0,0.02056225],[97340.0,0.45266124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097563129,[[97325.0,0.3628],[97324.0,0.051335],[97323.0,0.14612],[97312.0,0.032],[97311.0,0.3608]],[[97326.0,0.28958924],[97327.0,0.0001191],[97328.0,0.01233691],[97329.0,0.02056225],[97340.0,0.45266124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097564238,[[97325.0,0.3628],[97323.0,0.14612],[97317.0,0.051339],[97312.0,0.032],[97311.0,0.3608]],[[97326.0,0.28958924],[97327.0,0.0001191],[97328.0,0.01233691],[97329.0,0.02056225],[97340.0,0.45266124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097564540,[[97325.0,0.3628],[97323.0,0.14612],[97319.0,0.051338],[97312.0,0.032],[97311.0,0.3608]],[[97326.0,0.28958924],[97327.0,0.0001191],[97328.0,0.07723691],[97329.0,0.02056225],[97340.0,0.45266124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097564747,[[97325.0,0.3628],[97323.0,0.14612],[97319.0,0.051338],[97312.0,0.032],[97311.0,0.3608]],[[97326.0,0.32068924],[97327.0,0.0001191],[97328.0,0.07723691],[97329.0,0.02056225],[97340.0,0.45266124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097564925,[[97325.0,0.3628],[97323.0,0.14612],[97312.0,0.032],[97311.0,0.3608]],[[97326.0,0.32068924],[97327.0,0.0001191],[97328.0,0.07723691],[97329.0,0.02056225],[97340.0,0.45266124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097564926,[[97325.0,0.3628],[97323.0,0.14612],[97312.0,0.032],[97311.0,0.3608],[97247.0,0.00051183]],[[97326.0,0.32068924],[97327.0,0.0001191],[97328.0,0.07723691],[97329.0,0.02056225],[97340.0,0.45266124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097565129,[[97325.0,0.3628],[97323.0,0.14612],[97312.0,0.032],[97311.0,0.3608]],[[97326.0,0.32068924],[97327.0,0.0001191],[97328.0,0.07723691],[97329.0,0.02056225],[97340.0,0.45266124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097565130,[[97325.0,0.3628],[97324.0,0.051335],[97323.0,0.14612],[97312.0,0.032],[97311.0,0.3608]],[[97326.0,0.32068924],[97327.0,0.0001191],[97328.0,0.07723691],[97329.0,0.02056225],[97340.0,0.45266124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097566641,[[97325.0,0.3628],[97324.0,0.051335],[97323.0,0.14612],[97320.0,0.01191821],[97312.0,0.032]],[[97326.0,0.32068924],[97327.0,0.0001191],[97328.0,0.07723691],[97329.0,0.02056225],[97340.0,0.45266124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097567930,[[97325.0,0.3628],[97324.0,0.051335],[97323.0,0.14612],[97312.0,0.032],[97275.0,0.18499598]],[[97326.0,0.32068924],[97327.0,0.0001191],[97328.0,0.07723691],[97329.0,0.02056225],[97340.0,0.45266124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097568531,[[97325.0,0.3628],[97324.0,0.051335],[97323.0,0.14612],[97317.0,0.01227022],[97315.0,0.05134]],[[97326.0,0.32068924],[97327.0,0.0001191],[97328.0,0.07723691],[97329.0,0.02056225],[97340.0,0.45266124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097569638,[[97325.0,0.3628],[97324.0,0.051335],[97323.0,0.14612],[97317.0,0.01227022],[97315.0,0.05134]],[[97326.0,0.32068924],[97327.0,0.0001191],[97328.0,0.07723691],[97329.0,0.02056225],[97335.0,0.05988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097570341,[[97325.0,0.3628],[97324.0,0.051335],[97323.0,0.14612],[97317.0,0.01227022],[97315.0,0.05134]],[[97326.0,0.32068924],[97327.0,0.0001191],[97328.0,0.07723691],[97380.0,0.05988253],[103160.0,8.22282997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097570537,[[97325.0,0.3628],[97324.0,0.051335],[97323.0,0.14612],[97318.0,0.000416],[97317.0,0.01227022]],[[97326.0,0.32068924],[97327.0,0.0001191],[103160.0,8.22282997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097570538,[[97325.0,0.3628],[97324.0,0.051335],[97323.0,0.14612],[97318.0,0.000416],[97317.0,0.01227022]],[[97326.0,0.13642068],[97327.0,0.0001191],[97340.0,0.00056001],[97342.0,0.0622],[97363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097570742,[[97325.0,0.3628],[97323.0,0.14612],[97320.0,0.3915],[97318.0,0.019616],[97317.0,0.01227022]],[[97342.0,0.0622],[97347.0,0.01194073],[97350.0,0.09008253],[97356.0,0.14216],[97360.0,0.05988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097570937,[[97341.0,0.051327],[97340.0,0.3608],[97331.0,0.051332],[97330.0,0.05988253],[97325.0,0.3628]],[[97342.0,0.0316],[97350.0,0.0302],[97356.0,0.14216],[97371.0,0.43184],[97414.0,0.051289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097571129,[[97341.0,0.051327],[97340.0,0.3608],[97338.0,0.14216],[97331.0,0.051332],[97330.0,0.05988253]],[[97342.0,0.0316],[97350.0,0.0608],[97351.0,0.42068253],[97356.0,0.14216],[97360.0,0.05988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097571333,[[97341.0,0.051327],[97340.0,0.3608],[97338.0,0.14216],[97331.0,0.051332],[97330.0,0.05988253]],[[97342.0,0.29557636],[97350.0,0.0608],[97351.0,0.42068253],[97356.0,0.14216],[97360.0,0.05988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097571641,[[97341.0,0.051327],[97340.0,0.3608],[97338.0,0.14216],[97331.0,0.051332],[97330.0,0.05988253]],[[97342.0,0.29557636],[97348.0,0.01227813],[97350.0,0.0608],[97351.0,0.42120254],[97356.0,0.14216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097571846,[[97341.0,0.051327],[97340.0,0.3608],[97338.0,0.14216],[97331.0,0.051332],[97330.0,0.05988253]],[[97342.0,0.29557636],[97348.0,0.01227813],[97350.0,0.0608],[97351.0,0.42120254],[97381.0,0.051306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097572042,[[97341.0,0.051327],[97340.0,0.3608],[97338.0,0.14216],[97331.0,0.051332],[97330.0,0.05988253]],[[97342.0,0.29557636],[97348.0,0.01227813],[97350.0,0.0608],[97351.0,0.42120254],[97360.0,0.20204253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097572435,[[97341.0,0.051327],[97340.0,0.3608],[97338.0,0.14216],[97331.0,0.051332],[97330.0,0.05988253]],[[97342.0,0.30457636],[97348.0,0.01227813],[97350.0,0.0608],[97351.0,0.42120254],[97360.0,0.20204253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097572639,[[97341.0,0.051327],[97340.0,0.3608],[97338.0,0.14216],[97331.0,0.051332],[97330.0,0.05988253]],[[97342.0,0.30457636],[97348.0,0.01227813],[97350.0,0.0608],[97351.0,0.06040254],[97360.0,0.20204253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097572939,[[97341.0,0.051327],[97340.0,0.3608],[97338.0,0.14216],[97333.0,0.01238288],[97331.0,0.051332]],[[97342.0,0.30457636],[97348.0,0.01227813],[97350.0,0.0608],[97351.0,0.06040254],[97360.0,0.20204253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097573243,[[97341.0,0.052327],[97340.0,0.3608],[97338.0,0.14216],[97333.0,0.01238288],[97331.0,0.051332]],[[97342.0,0.30457636],[97348.0,0.01227813],[97350.0,0.0608],[97351.0,0.05988253],[97360.0,0.20204253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097573550,[[97341.0,0.053327],[97340.0,0.3608],[97338.0,0.14216],[97333.0,0.01238288],[97331.0,0.051332]],[[97342.0,0.31157636],[97348.0,0.01227813],[97350.0,0.0608],[97351.0,0.05988253],[97360.0,0.20204253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097574240,[[97341.0,0.053327],[97340.0,0.3608],[97338.0,0.14216],[97316.0,0.11122253],[97240.0,0.68998387]],[[97342.0,0.31157636],[97348.0,0.01227813],[97350.0,0.0608],[97351.0,0.05988253],[97360.0,0.20204253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097574440,[[97341.0,0.053327],[97340.0,0.3608],[97338.0,0.14216],[97328.0,0.051334],[97316.0,0.05988253]],[[97342.0,0.31157636],[97348.0,0.01227813],[97350.0,0.0608],[97351.0,0.05988253],[97360.0,0.20204253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097574946,[[97341.0,0.053327],[97340.0,0.3608],[97338.0,0.14216],[97332.0,0.01232076],[97316.0,0.11122253]],[[97342.0,0.31157636],[97348.0,0.01227813],[97350.0,0.0608],[97351.0,0.05988253],[97360.0,0.20204253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097575245,[[97341.0,0.053327],[97340.0,0.3608],[97338.0,0.14216],[97332.0,0.01232076],[97328.0,0.051334]],[[97342.0,0.31157636],[97346.0,0.02209992],[97348.0,0.01227813],[97350.0,0.0608],[97351.0,0.05988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097576435,[[97341.0,0.053327],[97340.0,0.3608],[97338.0,0.14216],[97328.0,0.051334],[97296.0,0.19499598]],[[97342.0,0.31157636],[97346.0,0.02209992],[97348.0,0.01227813],[97350.0,0.0608],[97351.0,0.05988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097576640,[[97341.0,0.053327],[97340.0,0.3608],[97338.0,0.14216],[97296.0,0.19499598]],[[97342.0,0.31157636],[97346.0,0.02209992],[97348.0,0.01227813],[97350.0,0.0608],[97351.0,0.05988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097576641,[[97341.0,0.002],[97340.0,0.3608],[97338.0,0.14216],[97337.0,0.051329],[97330.0,0.07232388]],[[97342.0,0.31157636],[97346.0,0.02209992],[97348.0,0.01227813],[97350.0,0.0608],[97351.0,0.05988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097577545,[[97341.0,0.002],[97340.0,0.3608],[97337.0,0.051329],[97330.0,0.07232388],[97278.0,0.36999197]],[[97342.0,0.31157636],[97346.0,0.02209992],[97348.0,0.01227813],[97350.0,0.0608],[97351.0,0.05988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097577746,[[97341.0,0.002],[97340.0,0.3608],[97337.0,0.051329],[97336.0,0.14212],[97330.0,0.07232388]],[[97342.0,0.31157636],[97346.0,0.02209992],[97348.0,0.01227813],[97350.0,0.0608],[97351.0,0.05988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097578243,[[97341.0,0.002],[97340.0,0.3608],[97337.0,0.051329],[97330.0,0.07232388],[97313.0,0.3915]],[[97342.0,0.31157636],[97346.0,0.02209992],[97348.0,0.01227813],[97350.0,0.0608],[97351.0,0.05988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097578547,[[97341.0,0.002],[97340.0,0.3608],[97337.0,0.051329],[97336.0,0.14212],[97330.0,0.07232388]],[[97342.0,0.31157636],[97346.0,0.02209992],[97348.0,0.01227813],[97350.0,0.0608],[97351.0,0.05988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097578941,[[97341.0,0.002],[97340.0,0.3608],[97337.0,0.051329],[97336.0,0.14212],[97330.0,0.01244135]],[[97342.0,0.31157636],[97346.0,0.02209992],[97348.0,0.01227813],[97350.0,0.0608],[97351.0,0.05988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097579946,[[97341.0,0.002],[97340.0,0.3608],[97331.0,0.051332],[97273.0,0.051362],[97240.0,0.94129522]],[[97342.0,0.31157636],[97346.0,0.02209992],[97348.0,0.01227813],[97350.0,0.0608],[97351.0,0.05988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097580147,[[97333.0,0.14212],[97331.0,0.051332],[97324.0,0.01247395],[97319.0,0.3608],[97310.0,0.09198253]],[[97342.0,0.31157636],[97346.0,0.02209992],[97348.0,0.01227813],[97350.0,0.0608],[97351.0,0.05988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097580148,[[97333.0,0.14212],[97331.0,0.051332],[97324.0,0.01247395],[97319.0,0.3608],[97310.0,0.09198253]],[[97342.0,0.31157636],[97346.0,0.02209992],[97348.0,0.01227813],[97349.0,0.3608],[97350.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097580359,[[97333.0,0.14212],[97331.0,0.051332],[97324.0,0.01247395],[97320.0,0.05988253],[97319.0,0.3608]],[[97340.0,0.3608],[97342.0,0.31157636],[97343.0,0.05988253],[97346.0,0.02209992],[97348.0,0.01227813]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097580756,[[97333.0,0.14212],[97331.0,0.051332],[97324.0,0.01247395],[97320.0,0.05988253],[97319.0,0.3608]],[[97339.0,0.26170679],[97340.0,0.3608],[97342.0,0.0476],[97343.0,0.05988253],[97346.0,0.02209992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097581052,[[97332.0,0.051332],[97324.0,0.01247395],[97320.0,0.05988253],[97319.0,0.3608],[97286.0,0.01]],[[97339.0,0.26170679],[97340.0,0.3608],[97342.0,0.0476],[97343.0,0.05988253],[97346.0,0.02209992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097581248,[[97332.0,0.051332],[97330.0,0.14212],[97324.0,0.01247395],[97320.0,0.05988253],[97319.0,0.3608]],[[97339.0,0.26170679],[97340.0,0.3608],[97342.0,0.0476],[97343.0,0.05988253],[97346.0,0.02209992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097581546,[[97333.0,0.051331],[97330.0,0.14212],[97324.0,0.01247395],[97320.0,0.05988253],[97319.0,0.3608]],[[97339.0,0.26170679],[97340.0,0.3608],[97342.0,0.0406],[97343.0,0.05988253],[97346.0,0.02209992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097581751,[[97330.0,0.14212],[97324.0,0.01247395],[97320.0,0.05988253],[97319.0,0.3608],[97282.0,0.24666131]],[[97339.0,0.26170679],[97342.0,0.0456],[97343.0,0.05988253],[97345.0,0.3608],[97346.0,0.02209992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097582051,[[97334.0,0.05133],[97330.0,0.14212],[97324.0,0.01247395],[97320.0,0.05988253],[97319.0,0.3608]],[[97339.0,0.26170679],[97342.0,0.0456],[97343.0,0.05988253],[97345.0,0.3608],[97346.0,0.02209992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097582752,[[97330.0,0.14212],[97328.0,0.051333],[97324.0,0.01247395],[97320.0,0.05988253],[97319.0,0.3608]],[[97339.0,0.26170679],[97342.0,0.0366],[97343.0,0.05988253],[97345.0,0.3608],[97346.0,0.02209992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097582946,[[97333.0,0.001],[97329.0,0.14212],[97328.0,0.051333],[97319.0,0.3608],[97310.0,0.05988253]],[[97339.0,0.26170679],[97342.0,0.0456],[97343.0,0.05988253],[97345.0,0.3608],[97346.0,0.02209992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097583343,[[97329.0,0.14212],[97328.0,0.051333],[97319.0,0.3608],[97310.0,0.05988253],[97262.0,0.43165729]],[[97339.0,0.26670679],[97342.0,0.0406],[97343.0,0.11976506],[97345.0,0.3608],[97346.0,0.02209992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097583549,[[97329.0,0.14212],[97319.0,0.3608],[97310.0,0.05988253],[97301.0,0.082048],[97287.0,0.24666131]],[[97339.0,0.26670679],[97342.0,0.0406],[97343.0,0.11976506],[97345.0,0.3608],[97346.0,0.02209992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097583753,[[97334.0,0.001],[97329.0,0.051333],[97319.0,0.3608],[97310.0,0.05988253],[97301.0,0.082048]],[[97339.0,0.26670679],[97342.0,0.0316],[97343.0,0.11976506],[97345.0,0.3608],[97346.0,0.02209992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097583943,[[97319.0,0.3608],[97301.0,0.082048],[97299.0,1.5312],[97292.0,0.43176],[97280.0,0.01]],[[97338.0,0.10273638],[97339.0,0.27570679],[97342.0,0.0316],[97343.0,0.05988253],[97344.0,0.05988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097584143,[[97319.0,0.3608],[97310.0,0.14212],[97306.0,0.051345],[97301.0,0.082048],[97300.0,0.05988253]],[[97335.0,0.05988253],[97338.0,0.10273638],[97339.0,0.27570679],[97340.0,0.14212],[97342.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097584443,[[97319.0,0.3608],[97310.0,0.14212],[97306.0,0.051345],[97301.0,0.082048],[97300.0,0.05988253]],[[97334.0,0.33610659],[97335.0,0.05988253],[97336.0,0.14212],[97337.0,0.27290659],[97339.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097584642,[[97319.0,0.3608],[97318.0,0.051339],[97310.0,0.14212],[97301.0,0.082048],[97300.0,0.05988253]],[[97334.0,0.33610659],[97335.0,0.05988253],[97336.0,0.14212],[97339.0,0.009],[97362.0,0.051316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097584849,[[97319.0,0.3608],[97318.0,0.051339],[97310.0,0.14212],[97301.0,0.082048],[97300.0,0.05988253]],[[97334.0,0.43884561],[97335.0,0.05988253],[97336.0,0.14212],[97339.0,0.014],[97362.0,0.051316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097585052,[[97319.0,0.412138],[97310.0,0.14212],[97301.0,0.082048],[97300.0,0.05988253],[97299.0,0.03188]],[[97334.0,0.43884561],[97335.0,0.05988253],[97336.0,0.14212],[97337.0,0.3608],[97339.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097585247,[[97319.0,0.3608],[97301.0,0.0307],[97299.0,0.0312],[97291.0,4e-05],[97274.0,0.30832664]],[[97334.0,0.43884561],[97337.0,0.3608],[97339.0,0.014],[97371.0,0.00052001],[98433.0,0.00375712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097585449,[[97329.0,0.001],[97319.0,0.3608],[97301.0,0.0307],[97299.0,0.0312],[97291.0,4e-05]],[[97334.0,0.43884561],[97337.0,0.3608],[97339.0,0.014],[97449.0,0.59055598],[98433.0,0.00375712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097585751,[[97325.0,0.3109],[97319.0,0.3608],[97301.0,0.0307],[97291.0,4e-05],[97287.0,0.18499598]],[[97334.0,0.43884561],[97337.0,0.3608],[97339.0,0.014],[97449.0,0.59055598],[97612.0,0.05099603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097585953,[[97292.0,0.3608],[97291.0,4e-05],[97286.0,0.3608],[97285.0,0.0307],[97278.0,0.18499598]],[[97334.0,0.43884561],[97337.0,0.3608],[97339.0,0.014],[97449.0,0.59055598],[97612.0,0.05099603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097585954,[[97292.0,0.3608],[97291.0,4e-05],[97286.0,0.3608],[97285.0,0.0307],[97278.0,0.18499598]],[[97326.0,0.3608],[97333.0,0.00041601],[97334.0,0.43884561],[97337.0,0.3608],[97339.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097586253,[[97292.0,0.3608],[97291.0,4e-05],[97288.0,0.0303],[97286.0,0.3608],[97285.0,0.0307]],[[97314.0,0.3608],[97325.0,0.26984492],[97326.0,0.3608],[97333.0,0.00041601],[97334.0,0.07272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097586456,[[97295.0,0.01226148],[97292.0,0.3608],[97291.0,4e-05],[97288.0,0.0303],[97286.0,0.3608]],[[97314.0,0.3608],[97325.0,0.26984492],[97326.0,0.3608],[97333.0,0.00041601],[97334.0,0.02409115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097586658,[[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97288.0,0.0303],[97286.0,0.3608]],[[97313.0,0.26984492],[97314.0,0.3608],[97325.0,0.10274166],[97326.0,0.3608],[97333.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097586955,[[97302.0,0.3608],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97288.0,0.0303]],[[97313.0,0.26984492],[97314.0,0.3608],[97326.0,0.3608],[97333.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097587156,[[97302.0,0.3608],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97288.0,0.0303]],[[97313.0,0.26984492],[97314.0,0.3608],[97326.0,0.3608],[97333.0,0.00041601],[97334.0,0.02109115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097587464,[[97302.0,0.3608],[97295.0,0.00504],[97292.0,0.3608],[97291.0,4e-05],[97288.0,0.0303]],[[97313.0,0.26984492],[97314.0,0.3608],[97326.0,0.3608],[97333.0,0.00041601],[97334.0,0.02109115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097588053,[[97302.0,0.3638],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97288.0,0.0303]],[[97313.0,0.26984492],[97314.0,0.3608],[97326.0,0.3608],[97333.0,0.00041601],[97334.0,0.02109115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097588461,[[97302.0,0.3638],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97288.0,0.0303]],[[97313.0,0.26984492],[97314.0,0.3618],[97326.0,0.3608],[97333.0,0.00041601],[97334.0,0.01209115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097588957,[[97302.0,0.3638],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97288.0,0.0303]],[[97312.0,0.0317],[97313.0,0.26984492],[97314.0,0.3618],[97326.0,0.3608],[97333.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097589162,[[97302.0,0.3638],[97295.0,4e-05],[97294.0,0.01242817],[97292.0,0.3608],[97291.0,4e-05]],[[97312.0,0.0938],[97313.0,0.28591368],[97314.0,0.3608],[97326.0,0.3608],[97333.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097589350,[[97302.0,0.3638],[97295.0,4e-05],[97294.0,0.01242817],[97292.0,0.3608],[97291.0,4e-05]],[[97311.0,0.2723665],[97312.0,0.0938],[97313.0,0.01606876],[97314.0,0.3608],[97326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097589555,[[97302.0,0.3638],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97263.0,0.18499598]],[[97311.0,0.3751335],[97312.0,0.0938],[97313.0,0.01606876],[97314.0,0.3608],[97326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097589852,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97280.0,0.3608]],[[97311.0,0.3751335],[97312.0,0.0938],[97313.0,0.01606876],[97314.0,0.3608],[97326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097590158,[[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97280.0,0.3608],[97258.0,0.18499598]],[[97306.0,0.3608],[97311.0,0.3751335],[97312.0,0.0938],[97313.0,0.01606876],[97314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097590354,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97280.0,0.3608]],[[97311.0,0.3751335],[97312.0,0.0938],[97313.0,0.01606876],[97314.0,0.3608],[97326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097590555,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97290.0,0.01229659]],[[97305.0,0.26600566],[97312.0,0.0938],[97313.0,0.01606876],[97314.0,0.3608],[97326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097590759,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97290.0,0.01229659]],[[97305.0,0.15395986],[97310.0,0.21481385],[97312.0,0.0938],[97313.0,0.01606876],[97314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097590960,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97290.0,0.01229659]],[[97310.0,0.36877371],[97312.0,0.0938],[97313.0,0.01606876],[97314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097590961,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97290.0,0.01229659]],[[97310.0,0.36877371],[97311.0,0.26600566],[97312.0,0.0938],[97313.0,0.01606876],[97314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097591261,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97290.0,0.01229659]],[[97304.0,0.1071487],[97309.0,0.15395986],[97312.0,0.0978],[97313.0,0.01206876],[97314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097591469,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97290.0,0.01229659]],[[97309.0,0.36387978],[97312.0,0.0978],[97313.0,0.01206876],[97314.0,0.3608],[97322.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097591679,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97290.0,0.01229659]],[[97303.0,0.15324729],[97308.0,0.1071487],[97310.0,0.26039599],[97311.0,0.26039599],[97312.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097591857,[[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97290.0,0.01229659],[97200.0,0.1]],[[97303.0,0.15324729],[97310.0,0.26039599],[97311.0,0.26039599],[97312.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097591858,[[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97290.0,0.01229659],[97200.0,0.1]],[[97303.0,0.15324729],[97305.0,0.004],[97310.0,0.15324729],[97311.0,0.15324729],[97312.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097592053,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97290.0,0.01229659]],[[97303.0,0.11395748],[97305.0,0.004],[97307.0,0.15324729],[97308.0,0.25601851],[97312.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097592259,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97290.0,0.01229659]],[[97303.0,0.11395748],[97305.0,0.3648],[97307.0,0.15324729],[97312.0,0.0938],[97324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097592453,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97290.0,0.01229659]],[[97303.0,0.15384328],[97304.0,0.11795748],[97305.0,0.3608],[97312.0,0.0938],[97324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097592656,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97290.0,0.01229659]],[[97303.0,0.15384328],[97304.0,0.004],[97305.0,0.3608],[97312.0,0.0938],[97324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097592862,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97290.0,0.01229659]],[[97303.0,0.11395748],[97304.0,0.15784328],[97305.0,0.3608],[97312.0,0.0938],[97324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097593060,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97290.0,0.01229659]],[[97303.0,0.11495748],[97304.0,0.15384328],[97305.0,0.3608],[97312.0,0.0938],[97324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097593254,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97290.0,0.01229659]],[[97303.0,0.26880076],[97305.0,0.3608],[97312.0,0.0938],[97324.0,0.3608],[97914.0,0.12676019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097594372,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97290.0,0.01229659]],[[97303.0,0.26880076],[97305.0,0.3608],[97312.0,0.0938],[97324.0,0.3608],[98466.0,0.15231003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097594562,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97290.0,0.01229659]],[[97303.0,0.26780076],[97305.0,0.3608],[97312.0,0.0938],[97324.0,0.3608],[98466.0,0.15231003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097594763,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97290.0,0.01229659]],[[97303.0,0.27180076],[97312.0,0.0938],[97313.0,0.37286876],[97324.0,0.3608],[98320.0,0.01606691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097595168,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97290.0,0.01229659]],[[97303.0,0.27180076],[97312.0,0.0938],[97313.0,0.37286876],[97324.0,0.3608],[97613.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097595470,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97290.0,0.01229659]],[[97303.0,0.27180076],[97312.0,0.0938],[97313.0,0.37286876],[97324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097596365,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97290.0,0.01229659]],[[97303.0,0.27180076],[97312.0,0.0938],[97313.0,0.37286876],[97324.0,0.3608],[98408.0,0.00375712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097596571,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97290.0,0.01229659]],[[97303.0,0.27180076],[97312.0,0.0938],[97313.0,0.37286876],[97324.0,0.3608],[98367.0,0.0128473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097596772,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97290.0,0.01229659]],[[97303.0,0.27180076],[97312.0,0.0938],[97313.0,0.37286876],[97324.0,0.3608],[97699.0,0.05099603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097597364,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05]],[[97303.0,0.27180076],[97312.0,0.0938],[97313.0,0.37286876],[97324.0,0.3608],[97699.0,0.05099603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097597365,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97235.0,0.30832664]],[[97303.0,0.27180076],[97312.0,0.0938],[97313.0,0.37286876],[97324.0,0.3608],[97699.0,0.05099603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097597561,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97251.0,0.18499598]],[[97303.0,0.27180076],[97312.0,0.0938],[97313.0,0.37286876],[97324.0,0.3608],[97699.0,0.05099603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097598067,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97250.0,0.18507752]],[[97303.0,0.27180076],[97312.0,0.0938],[97313.0,0.37286876],[97324.0,0.3608],[97699.0,0.05099603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097598269,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97250.0,8.154e-05]],[[97303.0,0.27180076],[97312.0,0.0938],[97313.0,0.37286876],[97324.0,0.3608],[97699.0,0.05099603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733097598471,[[97302.0,0.003],[97295.0,4e-05],[97292.0,0.3608],[97291.0,4e-05],[97289.0,0.01199842]],[[97303.0,0.27180076],[97312.0,0.0938],[97313.0,0.37286876],[97324.0,0.3608],[97699.0,0.05099603]]]