{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":232918,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1732924801087,[[97496.0,0.005],[97494.0,0.1831437],[97492.0,0.01239627],[97488.0,0.6049916],[97483.0,0.0001032]],[[97499.0,0.0303],[97500.0,0.034],[97501.0,0.3608],[97510.0,0.15566523],[97511.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924801286,[[97496.0,0.004],[97494.0,0.1831437],[97492.0,0.01239627],[97488.0,0.6055116],[97483.0,0.0001032]],[[97499.0,0.0303],[97500.0,0.033],[97501.0,0.3608],[97510.0,0.15566523],[97511.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924801494,[[97496.0,0.01],[97494.0,0.1831437],[97492.0,0.01239627],[97488.0,0.6055116],[97483.0,0.0001032]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97510.0,0.15566523],[97511.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924801694,[[97496.0,0.01],[97495.0,0.1831437],[97492.0,0.01239627],[97489.0,0.2441916],[97488.0,0.36132]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97509.0,0.12266523],[97510.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924801896,[[97496.0,0.01],[97494.0,0.1831437],[97492.0,0.01239627],[97489.0,0.2441916],[97488.0,0.3608]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97509.0,0.12266523],[97510.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924802997,[[97496.0,0.01],[97493.0,0.1831437],[97492.0,0.01239627],[97489.0,0.2441916],[97488.0,0.3608]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97510.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924802998,[[97496.0,0.01],[97493.0,0.1831437],[97492.0,0.01239627],[97489.0,0.2441916],[97488.0,0.3608]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97510.0,0.15566523],[97542.0,0.24533047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924803293,[[97496.0,0.01],[97492.0,0.19553997],[97488.0,0.6049916],[97483.0,0.3053427],[97477.0,0.7270874]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97510.0,0.15566523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924803294,[[97496.0,0.01],[97492.0,0.19553997],[97488.0,0.6049916],[97483.0,0.3053427],[97477.0,0.7270874]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97510.0,0.15566523],[97521.0,0.18399785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924803499,[[97496.0,0.01],[97492.0,0.19553997],[97488.0,0.6049916],[97483.0,0.0001032],[97482.0,0.3052395]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97510.0,0.15566523],[97522.0,0.18399785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924803795,[[97496.0,0.01],[97492.0,0.19553997],[97488.0,0.6049916],[97483.0,0.0001032],[97482.0,0.3052395]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97510.0,0.15566523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924803796,[[97496.0,0.01],[97492.0,0.19553997],[97488.0,0.6049916],[97483.0,0.0001032],[97482.0,0.3052395]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97510.0,0.15566523],[97513.0,0.01211733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924804689,[[97496.0,0.01],[97493.0,0.1831437],[97492.0,0.01239627],[97488.0,0.6049916],[97483.0,0.0001032]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97510.0,0.15566523],[97513.0,0.01211733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924804898,[[97496.0,0.01],[97493.0,0.1831437],[97492.0,0.01239627],[97488.0,0.6049916],[97483.0,0.0001032]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97510.0,0.15566523],[97543.0,0.24533047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924805093,[[97496.0,0.01],[97493.0,0.1831437],[97492.0,0.01239627],[97488.0,0.6049916],[97483.0,0.0001032]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97510.0,0.15566523],[97517.0,0.15333154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924805298,[[97496.0,0.01],[97493.0,0.1831437],[97492.0,0.01239627],[97488.0,0.6049916],[97483.0,0.0001032]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97510.0,0.15566523],[97516.0,0.15333154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924805493,[[97496.0,0.01],[97493.0,0.1831437],[97492.0,0.01239627],[97488.0,0.6049916],[97483.0,0.0001032]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97510.0,0.15566523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924805494,[[97496.0,0.01],[97493.0,0.1831437],[97492.0,0.01239627],[97488.0,0.6049916],[97483.0,0.0001032]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97510.0,0.15566523],[97517.0,0.15333154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924805797,[[97496.0,0.01],[97492.0,0.01239627],[97488.0,0.6049916],[97483.0,0.0001032]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97510.0,0.15566523],[97517.0,0.15333154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924805798,[[97496.0,0.01],[97492.0,0.19553997],[97488.0,0.3608],[97487.0,0.2441916],[97483.0,0.0001032]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97510.0,0.033],[97511.0,0.48346523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924806100,[[97496.0,0.01],[97492.0,0.19553997],[97488.0,0.3608],[97483.0,0.0001032]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97510.0,0.033],[97511.0,0.48346523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924806101,[[97496.0,0.01],[97492.0,0.01239627],[97488.0,0.1831437],[97484.0,0.2441916],[97483.0,0.0001032]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97507.0,0.12266523],[97510.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924806401,[[97496.0,0.01],[97492.0,0.01239627],[97486.0,0.1831437],[97483.0,0.0001032],[97481.0,0.2441916]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97504.0,0.12266523],[97510.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924806695,[[97496.0,0.01],[97492.0,0.01239627],[97484.0,0.1831437],[97483.0,0.0001032],[97480.0,0.2441916]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97505.0,0.12266523],[97510.0,0.18633154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924806891,[[97496.0,0.01],[97492.0,0.01239627],[97484.0,0.1831437],[97483.0,0.0001032],[97480.0,0.2441916]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97510.0,0.18633154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924806892,[[97496.0,0.01],[97492.0,0.01239627],[97484.0,0.1831437],[97483.0,0.0001032],[97480.0,0.2441916]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97504.0,0.12266523],[97510.0,0.18633154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924807092,[[97496.0,0.01],[97492.0,0.01239627],[97483.0,0.0001032]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97504.0,0.12266523],[97510.0,0.18633154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924807093,[[97496.0,0.01],[97492.0,0.01239627],[97485.0,0.1831437],[97483.0,0.0001032],[97481.0,0.2441916]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97505.0,0.12266523],[97510.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924807286,[[97496.0,0.01],[97492.0,0.01239627],[97483.0,0.1832469],[97478.0,0.2747916],[97472.0,0.3052395]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97510.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924807287,[[97496.0,0.01],[97492.0,0.01239627],[97483.0,0.1832469],[97478.0,0.2747916],[97472.0,0.3052395]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97502.0,0.12266523],[97508.0,0.15333154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924807491,[[97496.0,0.01],[97492.0,0.01239627],[97483.0,0.1832469],[97478.0,0.2747916]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97502.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924807492,[[97496.0,0.01],[97492.0,0.01239627],[97484.0,0.1831437],[97483.0,0.0001032],[97478.0,0.2747916]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97502.0,0.12266523],[97510.0,0.18633154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924808402,[[97496.0,0.01],[97492.0,0.01239627],[97483.0,0.1832469],[97478.0,0.2747916],[97470.0,0.3052395]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97510.0,0.18633154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924808403,[[97496.0,0.01],[97492.0,0.01239627],[97483.0,0.1832469],[97478.0,0.2747916],[97470.0,0.3052395]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97503.0,0.12266523],[97510.0,0.18633154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924808699,[[97496.0,0.01],[97494.0,0.2441916],[97492.0,0.01239627],[97487.0,0.3052395],[97483.0,0.0001032]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97510.0,0.033],[97518.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924809101,[[97498.0,0.18313049],[97496.0,0.01],[97494.0,0.2441916],[97492.0,0.01239627],[97488.0,0.3052395]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97510.0,0.033],[97518.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924809396,[[97496.0,0.01],[97494.0,0.2441916],[97492.0,0.01239627],[97487.0,0.3052395],[97480.0,0.3662874]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97510.0,0.033],[97518.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924810089,[[97496.0,0.006],[97494.0,0.2441916],[97492.0,0.01239627],[97487.0,0.3052395],[97480.0,0.3662874]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97510.0,0.033],[97518.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924810295,[[97498.0,0.003],[97496.0,0.006],[97494.0,0.2441916],[97492.0,0.01239627],[97487.0,0.3052395]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97510.0,0.033],[97518.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924810611,[[97498.0,0.18608137],[97496.0,0.006],[97493.0,0.2441916],[97492.0,0.01239627],[97487.0,0.3052395]],[[97499.0,0.0313],[97500.0,0.033],[97501.0,0.3608],[97510.0,0.033],[97518.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924810902,[[97496.0,0.006],[97495.0,0.2441916],[97492.0,0.01239627],[97488.0,0.3052395],[97484.0,0.7270874]],[[97499.0,0.0313],[97500.0,0.033],[97510.0,0.033],[97518.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924810903,[[97496.0,0.006],[97495.0,0.2441916],[97492.0,0.01239627],[97488.0,0.3052395],[97484.0,0.7270874]],[[97499.0,0.3921],[97500.0,0.033],[97510.0,0.3938],[97518.0,0.00041601],[97523.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924811097,[[97496.0,0.01],[97495.0,0.2441916],[97492.0,0.01239627],[97489.0,0.3052395],[97484.0,0.7270874]],[[97499.0,0.3921],[97500.0,0.033],[97510.0,0.3938],[97518.0,0.00041601],[97524.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924811295,[[97496.0,0.01],[97495.0,0.2441916],[97492.0,0.01239627],[97489.0,0.3052395],[97484.0,0.7270874]],[[97499.0,0.3618],[97510.0,0.3938],[97518.0,0.00041601],[97524.0,0.12266523],[97570.0,0.33732939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924811496,[[97496.0,0.01],[97495.0,0.2441916],[97492.0,0.01239627],[97489.0,0.3052395],[97484.0,0.3608]],[[97499.0,0.3618],[97509.0,0.0614],[97510.0,0.3938],[97518.0,0.00041601],[97525.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924811707,[[97498.0,0.006],[97496.0,0.004],[97495.0,0.2441916],[97492.0,0.01239627],[97489.0,0.3052395]],[[97499.0,0.3618],[97509.0,0.0614],[97510.0,0.3938],[97518.0,0.00041601],[97525.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924812013,[[97498.0,0.18905672],[97496.0,0.004],[97494.0,0.2441916],[97492.0,0.01239627],[97488.0,0.3052395]],[[97499.0,0.3618],[97509.0,0.0614],[97510.0,0.3938],[97518.0,0.00041601],[97524.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924812216,[[97492.0,0.01239627]],[[97499.0,0.3618],[97509.0,0.0614],[97510.0,0.3938],[97518.0,0.00041601],[97524.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924812217,[[97492.0,0.01239627],[97487.0,0.2441916],[97485.0,0.3052395],[97483.0,0.0001032],[97476.0,0.3662874]],[[97499.0,0.3608],[97507.0,0.00041601],[97509.0,0.0614],[97510.0,0.3938],[97517.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924812509,[[97496.0,0.006],[97483.0,0.0001032],[97482.0,0.2441916],[97476.0,0.3052395],[97470.0,0.3662874]],[[97499.0,0.3618],[97505.0,0.00041601],[97509.0,0.0614],[97510.0,0.03356001],[97512.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924812710,[[97483.0,0.0001032],[97480.0,0.2441916],[97475.0,0.3052395],[97469.0,0.3662874],[97458.0,0.4273353]],[[97497.0,0.3608],[97499.0,0.3618],[97505.0,0.00041601],[97509.0,0.0614],[97510.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924812915,[[97483.0,0.0001032],[97479.0,0.2441916],[97474.0,0.3052395],[97468.0,0.3662874],[97457.0,0.4273353]],[[97484.0,0.3608],[97497.0,0.3608],[97505.0,0.00041601],[97509.0,0.0614],[97510.0,0.15566523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924813103,[[97483.0,0.0001032],[97480.0,0.2441916],[97474.0,0.3052395],[97468.0,0.3662874],[97456.0,0.4904353]],[[97484.0,0.3608],[97497.0,0.3608],[97505.0,0.00041601],[97509.0,0.0614],[97510.0,0.15566523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924813104,[[97483.0,0.0001032],[97480.0,0.2441916],[97474.0,0.3052395],[97468.0,0.3662874],[97456.0,0.4904353]],[[97484.0,0.3608],[97497.0,0.3608],[97499.0,0.001],[97505.0,0.00041601],[97509.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924813409,[[97483.0,0.0001032],[97480.0,0.2441916],[97474.0,0.3052395],[97468.0,0.3662874],[97457.0,0.4273353]],[[97484.0,0.3608],[97497.0,0.3608],[97499.0,0.001],[97505.0,0.00041601],[97509.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924813612,[[97483.0,0.0001032],[97480.0,0.2441916],[97474.0,0.3052395],[97469.0,0.3662874],[97457.0,0.4273353]],[[97484.0,0.3608],[97497.0,0.3608],[97499.0,0.001],[97505.0,0.00041601],[97509.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924814018,[[97483.0,0.01218671],[97482.0,0.2441916],[97477.0,0.3052395],[97471.0,0.3662874],[97457.0,0.4273353]],[[97484.0,0.3608],[97497.0,0.3608],[97499.0,0.001],[97509.0,0.0614],[97510.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924814212,[[97483.0,0.05853205],[97482.0,0.3608],[97481.0,0.3052395],[97476.0,0.3662874],[97473.0,0.0312]],[[97497.0,0.3608],[97499.0,0.001],[97508.0,0.3608],[97509.0,0.0614],[97510.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924814418,[[97483.0,0.05853205],[97482.0,0.3608],[97473.0,0.0312]],[[97497.0,0.3608],[97499.0,0.001],[97508.0,0.3608],[97509.0,0.0614],[97510.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924814419,[[97490.0,0.24412755],[97484.0,0.65481759],[97483.0,0.05188671],[97482.0,0.3608],[97478.0,0.3662874]],[[97497.0,0.3608],[97499.0,0.001],[97508.0,0.3608],[97509.0,0.0614],[97510.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924814713,[[97491.0,0.12228],[97488.0,0.24412755],[97483.0,0.48272671],[97482.0,0.6660395],[97477.0,0.3662874]],[[97497.0,0.3608],[97499.0,0.001],[97508.0,0.3608],[97509.0,0.0614],[97510.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924815012,[[97492.0,0.12228],[97489.0,0.24412755],[97483.0,0.78796621],[97482.0,0.3608],[97478.0,0.3662874]],[[97497.0,0.3608],[97499.0,0.001],[97508.0,0.3608],[97509.0,0.0614],[97510.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924815216,[[97493.0,0.12228],[97489.0,0.24412755],[97483.0,0.78796621],[97482.0,0.3608],[97478.0,0.3662874]],[[97497.0,0.3608],[97508.0,0.3608],[97509.0,0.0614],[97510.0,0.033],[97529.0,0.01227804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924815416,[[97493.0,0.12228],[97492.0,0.3608],[97490.0,0.24412755],[97485.0,0.3052395],[97483.0,0.48272671]],[[97497.0,0.3608],[97508.0,0.3608],[97509.0,0.0614],[97510.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924815417,[[97493.0,0.12228],[97492.0,0.3608],[97490.0,0.24412755],[97485.0,0.3052395],[97483.0,0.48272671]],[[97497.0,0.001],[97508.0,0.3608],[97509.0,0.0614],[97510.0,0.033],[97516.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924815614,[[97493.0,0.36640755],[97492.0,0.3608],[97488.0,0.3052395],[97483.0,0.48272671],[97482.0,0.7270874]],[[97497.0,0.001],[97508.0,0.3608],[97509.0,0.0614],[97510.0,0.033],[97519.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924815916,[[97493.0,0.36640755],[97492.0,0.3608],[97483.0,0.48272671],[97482.0,0.7270874]],[[97497.0,0.001],[97508.0,0.3608],[97509.0,0.0614],[97510.0,0.033],[97519.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924815917,[[97494.0,0.24412755],[97493.0,0.12228],[97492.0,0.3608],[97489.0,0.3052395],[97483.0,0.84801411]],[[97497.0,0.001],[97508.0,0.3608],[97509.0,0.0614],[97510.0,0.033],[97519.0,0.12228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924816107,[[97494.0,0.24412755],[97493.0,0.12228],[97492.0,0.3608],[97489.0,0.3052395],[97483.0,0.84801411]],[[97497.0,0.002],[97508.0,0.3608],[97509.0,0.0614],[97510.0,0.033],[97519.0,0.12228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924816507,[[97493.0,0.12228],[97492.0,0.3608],[97483.0,0.84801411]],[[97497.0,0.002],[97508.0,0.3608],[97509.0,0.0614],[97510.0,0.033],[97519.0,0.12228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924816508,[[97496.0,0.24437013],[97493.0,0.12228],[97492.0,0.3608],[97491.0,0.3052395],[97485.0,0.3662874]],[[97497.0,0.002],[97508.0,0.3608],[97509.0,0.0614],[97510.0,0.033],[97518.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924816807,[[97496.0,0.24437013],[97493.0,0.12228],[97492.0,0.3608],[97491.0,0.3052395],[97485.0,0.3662874]],[[97497.0,0.001],[97508.0,0.3608],[97509.0,0.0614],[97510.0,0.033],[97517.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924817005,[[97496.0,0.36665013],[97493.0,0.004],[97492.0,0.3608],[97491.0,0.3052395],[97485.0,0.3662874]],[[97497.0,0.001],[97508.0,0.3608],[97509.0,0.0614],[97510.0,0.033],[97517.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924817411,[[97496.0,0.12228],[97493.0,0.004],[97492.0,0.3608],[97491.0,0.3052395],[97485.0,0.3662874]],[[97497.0,0.001],[97508.0,0.3608],[97509.0,0.0614],[97510.0,0.033],[97517.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924817609,[[97496.0,0.12228],[97493.0,0.004],[97492.0,0.3608],[97491.0,0.3052395],[97486.0,0.3662874]],[[97497.0,0.001],[97508.0,0.3608],[97509.0,0.0614],[97510.0,0.033],[97517.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924818115,[[97496.0,0.12228],[97493.0,0.004],[97492.0,0.3608],[97491.0,0.3052395],[97485.0,0.3662874]],[[97497.0,0.001],[97508.0,0.3608],[97509.0,0.0614],[97510.0,0.033],[97517.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924818310,[[97496.0,0.12228],[97493.0,0.01638746],[97492.0,0.3608],[97491.0,0.3052395],[97484.0,0.3662874]],[[97497.0,0.001],[97508.0,0.3608],[97509.0,0.0614],[97510.0,0.033],[97516.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924818515,[[97496.0,0.12228],[97493.0,0.004],[97492.0,0.6660395],[97486.0,0.3662874],[97466.0,0.4883832]],[[97497.0,0.001],[97508.0,0.3608],[97509.0,0.0614],[97510.0,0.033],[97517.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924818815,[[97496.0,0.13891877],[97495.0,0.3052395],[97493.0,0.01193033],[97492.0,0.3608],[97489.0,0.3662874]],[[97497.0,0.001],[97508.0,0.3608],[97509.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924818816,[[97496.0,0.13891877],[97495.0,0.3052395],[97493.0,0.01193033],[97492.0,0.3608],[97489.0,0.3662874]],[[97497.0,0.001],[97508.0,0.3608],[97509.0,0.031],[97520.0,0.48346523],[97525.0,0.15333154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924819018,[[97496.0,0.46073719],[97495.0,0.3052395],[97493.0,0.01193033],[97492.0,0.3608]],[[97508.0,0.3608],[97509.0,0.031],[97520.0,0.48346523],[97525.0,0.15333154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924819019,[[97496.0,0.46073719],[97495.0,0.3662874],[97494.0,0.0305],[97493.0,0.01193033],[97492.0,0.3608]],[[97508.0,0.3608],[97509.0,0.031],[97520.0,0.3608],[97523.0,0.03],[97525.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924819218,[[97507.0,0.24441227],[97501.0,0.30551533],[97497.0,0.33545719],[97496.0,0.4915674],[97494.0,0.063]],[[97508.0,0.3608],[97509.0,0.031],[97520.0,0.3608],[97523.0,0.03],[97526.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924819425,[[97507.0,0.12228],[97502.0,0.30551533],[97500.0,0.3608],[97497.0,0.3662874],[97496.0,0.003]],[[97509.0,0.031],[97520.0,0.3608],[97523.0,0.03],[97526.0,0.12266523],[97530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924819606,[[97508.0,0.37444165],[97507.0,0.42779533],[97501.0,0.3662874],[97500.0,0.3608],[97496.0,0.003]],[[97509.0,0.031],[97523.0,0.03],[97530.0,0.48346523],[97536.0,0.15333154],[97542.0,0.18399785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924819811,[[97508.0,0.67995698],[97507.0,0.12228],[97502.0,0.3662874],[97500.0,0.3608],[97496.0,0.003]],[[97509.0,0.031],[97523.0,0.03],[97530.0,0.3608],[97531.0,0.12266523],[97537.0,0.15333154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924820014,[[97508.0,1.00289763],[97507.0,0.12228],[97502.0,0.3662874],[97500.0,0.3608],[97496.0,0.003]],[[97509.0,0.031],[97523.0,0.03],[97530.0,0.3608],[97532.0,0.12266523],[97537.0,0.15333154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924820221,[[97508.0,1.00289763],[97507.0,0.12228],[97502.0,0.3662874],[97500.0,0.3608],[97441.0,0.11014963]],[[97509.0,0.031],[97523.0,0.03],[97530.0,0.3608],[97531.0,0.12266523],[97537.0,0.15333154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924820514,[[97508.0,0.6973823],[97507.0,0.12228],[97503.0,0.3662874],[97500.0,0.3608],[97496.0,0.003]],[[97509.0,0.031],[97523.0,0.03],[97530.0,0.3608],[97531.0,0.12266523],[97537.0,0.15333154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924820722,[[97508.0,0.68000454],[97507.0,0.12228],[97500.0,0.3608],[97496.0,0.003]],[[97509.0,0.031],[97523.0,0.03],[97530.0,0.3608],[97531.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924820723,[[97508.0,0.68000454],[97507.0,0.12228],[97502.0,0.3662874],[97500.0,0.3608],[97496.0,0.003]],[[97509.0,0.031],[97523.0,0.03],[97530.0,0.3608],[97531.0,0.12266523],[97536.0,0.15333154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924821020,[[97508.0,1.00295596],[97507.0,0.12228],[97502.0,0.3662874],[97500.0,0.3608],[97496.0,0.003]],[[97509.0,0.031],[97523.0,0.03],[97530.0,0.3608],[97531.0,0.12266523],[97536.0,0.27597154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924821321,[[97508.0,1.00295596],[97507.0,0.12228],[97500.0,0.3608],[97496.0,0.003]],[[97509.0,0.031],[97523.0,0.03],[97530.0,0.3608],[97531.0,0.12266523],[97536.0,0.27597154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924821322,[[97508.0,0.69739307],[97507.0,0.12228],[97503.0,0.3662874],[97500.0,0.3608],[97496.0,0.003]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97530.0,0.3608],[97531.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924821621,[[97508.0,0.37444165],[97507.0,0.42786772],[97502.0,0.3662874],[97500.0,0.3608],[97496.0,0.003]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97529.0,0.15536523],[97530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924822022,[[97508.0,0.37444165],[97507.0,0.42786772],[97502.0,0.3662874],[97500.0,0.3608]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97529.0,0.15536523],[97530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924822023,[[97508.0,0.37444165],[97507.0,0.42786772],[97502.0,0.3662874],[97500.0,0.3608],[97446.0,0.11014963]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97529.0,0.15536523],[97530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924822420,[[97508.0,0.37444165],[97507.0,0.42786772],[97501.0,0.3662874],[97500.0,0.3608],[97485.0,0.00052]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97529.0,0.0327],[97530.0,0.48346523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924822715,[[97508.0,0.37444165],[97507.0,0.42786772],[97500.0,0.3608],[97485.0,0.00052]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97529.0,0.0327],[97530.0,0.48346523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924822716,[[97508.0,0.37444165],[97507.0,0.42786772],[97502.0,0.3662874],[97500.0,0.3608],[97485.0,0.4883832]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97529.0,0.15536523],[97530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924822917,[[97508.0,0.37444165],[97507.0,0.30558772],[97501.0,0.3662874],[97500.0,0.3608],[97489.0,0.4273353]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97529.0,0.15536523],[97530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924823122,[[97508.0,0.48344],[97505.0,0.30558772],[97500.0,0.3608],[97499.0,0.3662874],[97494.0,0.0325]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97527.0,0.12266523],[97529.0,0.15536523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924823123,[[97508.0,0.48344],[97505.0,0.30558772],[97500.0,0.3608],[97499.0,0.3662874],[97494.0,0.0325]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97527.0,0.12266523],[97529.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924823320,[[97508.0,0.48344],[97505.0,0.30558772],[97500.0,0.3608],[97498.0,0.3662874],[97485.0,0.4273353]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97526.0,0.12266523],[97529.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924823618,[[97508.0,0.48344],[97505.0,0.30558772],[97500.0,0.3608],[97499.0,0.3662874],[97486.0,0.4273353]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97529.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924823619,[[97508.0,0.48344],[97505.0,0.30558772],[97500.0,0.3608],[97499.0,0.3662874],[97486.0,0.4273353]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97527.0,0.12266523],[97529.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924823826,[[97508.0,0.49708895],[97506.0,0.30558772],[97500.0,0.7270874],[97489.0,0.4273353],[97481.0,0.5210832]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97527.0,0.12266523],[97529.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924824022,[[97508.0,0.49708895],[97505.0,0.30558772],[97500.0,0.7270874],[97488.0,0.4273353],[97483.0,0.9193264]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97527.0,0.12266523],[97529.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924824322,[[97508.0,0.48344],[97505.0,0.30558772],[97500.0,0.36132],[97483.0,0.9193264]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97527.0,0.12266523],[97529.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924824323,[[97508.0,0.48344],[97505.0,0.30558772],[97500.0,0.36132],[97499.0,0.3662874],[97487.0,0.4273353]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97527.0,0.12266523],[97529.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924824620,[[97508.0,0.49708624],[97506.0,0.30558772],[97500.0,0.7270874],[97488.0,0.4273353],[97483.0,0.4315032]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97527.0,0.12266523],[97529.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924824921,[[97508.0,0.48344],[97506.0,0.30558772],[97500.0,0.7276474],[97488.0,0.4273353],[97483.0,0.4309432]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97527.0,0.12266523],[97529.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924825127,[[97508.0,0.49708623],[97506.0,0.30558772],[97500.0,0.7276474],[97488.0,0.4273353],[97483.0,0.4309432]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97528.0,0.12266523],[97529.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924825515,[[97508.0,0.49708623],[97507.0,0.30558772],[97501.0,0.3662874],[97500.0,0.36136],[97489.0,0.4273353]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97529.0,0.15536523],[97535.0,0.15333154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924825715,[[97508.0,0.80267395],[97502.0,0.3662874],[97500.0,0.3608],[97490.0,0.4273353],[97484.0,0.4883832]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97529.0,0.15536523],[97535.0,0.15333154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924825938,[[97508.0,0.80267395],[97501.0,0.3662874],[97500.0,0.3608],[97489.0,0.4273353],[97484.0,0.4883832]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97529.0,0.15536523],[97535.0,0.15333154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924826224,[[97508.0,0.83349471],[97503.0,0.3662874],[97500.0,0.3608],[97491.0,0.4273353],[97485.0,0.4883832]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97529.0,0.0327],[97530.0,0.48346523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924826424,[[97508.0,0.83349471],[97503.0,0.3662874],[97500.0,0.3608],[97492.0,0.4273353],[97486.0,0.4883832]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97529.0,0.0327],[97530.0,0.48346523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924826425,[[97508.0,0.83349471],[97503.0,0.3662874],[97500.0,0.3608],[97492.0,0.4273353],[97486.0,0.4883832]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97529.0,0.0327],[97530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924826921,[[97508.0,1.13909131],[97502.0,0.3662874],[97500.0,0.3608],[97491.0,0.4273353],[97485.0,0.4883832]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97529.0,0.0327],[97530.0,0.48346523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924827121,[[97508.0,0.81490772],[97502.0,0.3662874],[97500.0,0.3608],[97491.0,0.4273353],[97485.0,0.4883832]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97529.0,0.0327],[97530.0,0.48346523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924827317,[[97508.0,0.38667112],[97507.0,0.3055966],[97501.0,0.3662874],[97500.0,0.3608],[97490.0,0.4273353]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97529.0,0.15536523],[97530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924827517,[[97508.0,0.38667112],[97500.0,0.3608]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97529.0,0.15536523],[97530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924827518,[[97508.0,0.50931112],[97506.0,0.3055966],[97500.0,0.7270874],[97489.0,0.4273353],[97483.0,0.9193264]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03041601],[97528.0,0.12266523],[97529.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924828512,[[97508.0,0.50931112],[97505.0,0.3055966],[97500.0,0.7270874],[97488.0,0.4273353],[97483.0,0.9193264]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03041601],[97528.0,0.12266523],[97529.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924830220,[[97508.0,0.56056512],[97505.0,0.3055966],[97500.0,0.7783454],[97488.0,0.4273353],[97483.0,0.9193264]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03041601],[97528.0,0.12266523],[97529.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924830425,[[97508.0,0.56056512],[97500.0,0.7783454],[97483.0,0.9193264]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03041601],[97528.0,0.12266523],[97529.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924830426,[[97508.0,0.56056512],[97506.0,0.3055966],[97500.0,0.7783454],[97495.0,0.051261],[97489.0,0.4273353]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03041601],[97529.0,0.15536523],[97532.0,0.051242]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924830624,[[97508.0,0.56056512],[97506.0,0.3055966],[97500.0,0.4175454],[97495.0,0.051261],[97490.0,0.3608]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97529.0,0.15536523],[97532.0,0.051242]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924830822,[[97508.0,0.56056512],[97500.0,0.4175454],[97495.0,0.051261],[97490.0,0.3608]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97529.0,0.15536523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924830823,[[97508.0,0.19976512],[97504.0,0.3055966],[97500.0,0.3608],[97499.0,0.3662874],[97496.0,0.0327]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97527.0,0.12266523],[97529.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924831125,[[97508.0,0.19976512],[97504.0,0.3055966],[97500.0,0.3608],[97498.0,0.3662874],[97496.0,0.0327]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97527.0,0.12266523],[97529.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924831327,[[97508.0,0.07712512],[97504.0,0.3055966],[97500.0,0.3608],[97498.0,0.3662874],[97496.0,0.0327]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97527.0,0.12266523],[97529.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924831528,[[97508.0,0.19976512],[97504.0,0.3055966],[97500.0,0.3608],[97498.0,0.3662874],[97496.0,0.0327]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97527.0,0.12266523],[97529.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924833518,[[97508.0,0.19976512],[97504.0,0.3055966],[97500.0,0.3608],[97498.0,0.3662874],[97496.0,0.0327]],[[97509.0,0.031],[97522.0,0.3608],[97523.0,0.03],[97527.0,0.12266523],[97529.0,0.083943]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924833725,[[97508.0,0.14851112],[97504.0,0.3055966],[97500.0,0.3608],[97498.0,0.3662874],[97496.0,0.0327]],[[97509.0,0.031],[97514.0,0.3608],[97522.0,0.3608],[97523.0,0.03],[97527.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924833920,[[97508.0,0.13486489],[97503.0,0.3055966],[97500.0,0.3608],[97497.0,0.3662874],[97496.0,0.0327]],[[97509.0,0.031],[97514.0,0.3608],[97522.0,0.3608],[97523.0,0.03],[97526.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924834129,[[97508.0,0.25683215],[97504.0,0.051256],[97503.0,0.3055966],[97500.0,0.3608],[97497.0,0.3662874]],[[97509.0,0.031],[97514.0,0.3608],[97522.0,0.3608],[97523.0,0.081246],[97526.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924834329,[[97508.0,0.25683215],[97502.0,0.3055966],[97500.0,0.3608],[97497.0,0.3662874],[97490.0,0.3608]],[[97509.0,0.031],[97514.0,0.3608],[97522.0,0.3608],[97523.0,0.03041601],[97525.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924834531,[[97506.0,0.24460726],[97503.0,0.12264],[97500.0,0.7176546],[97494.0,0.3662874],[97490.0,0.3608]],[[97509.0,0.031],[97514.0,0.3608],[97518.0,0.051249],[97522.0,0.3608],[97523.0,0.15308124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924834830,[[97504.0,0.12264],[97503.0,0.24460726],[97500.0,0.42443186],[97498.0,0.3055966],[97492.0,0.3662874]],[[97508.0,0.0332],[97509.0,0.031],[97514.0,0.3608],[97518.0,0.051249],[97521.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924835130,[[97505.0,0.12264],[97503.0,0.24460726],[97500.0,0.42443186],[97498.0,0.3055966],[97492.0,0.3662874]],[[97508.0,0.0332],[97509.0,0.031],[97514.0,0.3608],[97518.0,0.051249],[97521.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924835424,[[97505.0,0.12264],[97503.0,0.24460726],[97500.0,0.42443186],[97497.0,0.3055966],[97492.0,0.3662874]],[[97508.0,0.0332],[97509.0,0.031],[97514.0,0.3608],[97518.0,0.051249],[97521.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924835629,[[97506.0,0.001],[97503.0,0.24460726],[97500.0,0.42443186],[97498.0,0.3055966],[97492.0,0.3662874]],[[97508.0,0.0332],[97509.0,0.031],[97514.0,0.3608],[97518.0,0.051249],[97521.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924835822,[[97506.0,0.001],[97505.0,0.12264],[97503.0,0.24460726],[97500.0,0.42443186],[97498.0,0.3055966]],[[97508.0,0.0332],[97509.0,0.031],[97514.0,0.3608],[97518.0,0.051249],[97521.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924836333,[[97506.0,0.001],[97505.0,0.12264],[97503.0,0.24460726],[97500.0,0.37317386],[97498.0,0.3055966]],[[97508.0,0.0332],[97509.0,0.031],[97514.0,0.3608],[97521.0,0.12266523],[97532.0,0.18399785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924836530,[[97508.0,0.051254],[97506.0,0.001],[97503.0,0.24460726],[97500.0,0.37317386],[97498.0,0.3055966]],[[97509.0,0.031],[97514.0,0.3608],[97521.0,0.12266523],[97531.0,0.051242],[97532.0,0.18399785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924836730,[[97508.0,0.051254],[97506.0,0.001],[97500.0,0.37317386]],[[97509.0,0.031],[97514.0,0.3608],[97531.0,0.051242],[97532.0,0.18399785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924836731,[[97508.0,0.173894],[97506.0,0.001],[97505.0,0.24460726],[97502.0,0.051257],[97500.0,0.67877046]],[[97509.0,0.031],[97514.0,0.3608],[97520.0,0.0332],[97523.0,0.15308124],[97525.0,0.12264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924836925,[[97508.0,0.173894],[97507.0,0.24460726],[97506.0,0.001],[97502.0,0.051257],[97501.0,0.3055966]],[[97509.0,0.031],[97514.0,0.3608],[97520.0,0.0332],[97523.0,0.03041601],[97524.0,0.12266523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924837125,[[97508.0,0.12264],[97507.0,0.24460726],[97506.0,0.001],[97502.0,0.3568536],[97496.0,0.3662874]],[[97514.0,0.3608],[97520.0,0.0332],[97523.0,0.03041601],[97525.0,0.24530523],[97532.0,0.051242]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924837426,[[97508.0,0.12264],[97507.0,0.24460726],[97506.0,0.051255],[97505.0,0.001],[97502.0,0.3055966]],[[97514.0,0.3608],[97520.0,0.0332],[97523.0,0.03041601],[97524.0,0.15376523],[97525.0,0.12264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924837623,[[97509.0,0.051254],[97508.0,0.12264],[97507.0,0.24460726],[97505.0,0.001],[97501.0,0.3055966]],[[97514.0,0.3608],[97520.0,0.0332],[97523.0,0.03041601],[97524.0,0.15376523],[97525.0,0.12264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924837825,[[97509.0,0.051254],[97508.0,0.12264],[97507.0,0.24460726],[97505.0,0.001],[97501.0,0.3055966]],[[97514.0,0.3608],[97520.0,0.0332],[97523.0,0.03041601],[97524.0,0.15376523],[97528.0,0.12264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924838019,[[97509.0,0.051254],[97508.0,0.12264],[97507.0,0.24460726],[97501.0,0.3055966],[97467.0,0.610479]],[[97514.0,0.3608],[97520.0,0.0332],[97523.0,0.03041601],[97524.0,0.15376523],[97528.0,0.12264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924838226,[[97509.0,0.051254],[97508.0,0.12264],[97507.0,0.24460726],[97501.0,0.3055966],[97484.0,0.0308]],[[97514.0,0.3608],[97520.0,0.0332],[97523.0,0.15308124],[97524.0,0.0311],[97527.0,0.051244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924838421,[[97509.0,0.051254],[97508.0,0.12264],[97507.0,0.24460726],[97501.0,0.3055966],[97494.0,0.4175484]],[[97514.0,0.3608],[97520.0,0.0332],[97523.0,0.15308124],[97524.0,0.0311],[97527.0,0.051244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924839223,[[97508.0,0.12264],[97507.0,0.24460726],[97501.0,0.3055966],[97494.0,0.4175484]],[[97514.0,0.3608],[97520.0,0.0332],[97523.0,0.15308124],[97524.0,0.0311],[97527.0,0.051244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924839224,[[97508.0,0.173894],[97507.0,0.24460726],[97501.0,0.3055966],[97494.0,0.4175484],[97457.0,0.522811]],[[97514.0,0.3608],[97520.0,0.0332],[97523.0,0.15308124],[97524.0,0.0311],[97526.0,0.051245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924839424,[[97508.0,0.12264],[97507.0,0.24460726],[97501.0,0.3055966],[97494.0,0.3662874],[97458.0,0.60364383]],[[97514.0,0.3608],[97520.0,0.0332],[97523.0,0.15308124],[97524.0,0.0311],[97535.0,0.18399785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924839630,[[97509.0,0.051253],[97508.0,0.12264],[97507.0,0.24460726],[97501.0,0.3055966],[97498.0,0.05126]],[[97514.0,0.3608],[97520.0,0.0332],[97523.0,0.15308124],[97524.0,0.0311],[97529.0,0.20457454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924839936,[[97510.0,0.051253],[97508.0,0.12264],[97507.0,0.24460726],[97501.0,0.3055966],[97498.0,0.05126]],[[97514.0,0.3608],[97520.0,0.0332],[97523.0,0.15308124],[97524.0,0.0311],[97529.0,0.20457454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924840726,[[97510.0,0.051253],[97508.0,0.12264],[97507.0,0.24460726],[97501.0,0.3055966],[97498.0,0.05126]],[[97514.0,0.3608],[97520.0,0.0332],[97522.0,0.48346523],[97523.0,0.03041601],[97524.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924840933,[[97510.0,0.051253],[97508.0,0.12264],[97507.0,0.24460726],[97501.0,0.3055966],[97498.0,0.05126]],[[97514.0,0.3608],[97520.0,0.0332],[97522.0,0.48402524],[97523.0,0.03041601],[97524.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924842428,[[97510.0,0.051253],[97508.0,0.36724726],[97502.0,0.3055966],[97498.0,0.05126],[97496.0,0.3662874]],[[97514.0,0.3608],[97520.0,0.0332],[97521.0,0.12266523],[97522.0,0.36136001],[97523.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924842631,[[97510.0,0.051253],[97508.0,0.36724726],[97502.0,0.3055966],[97498.0,0.05126],[97496.0,0.3662874]],[[97514.0,0.3608],[97520.0,0.0332],[97522.0,0.48402524],[97523.0,0.03],[97527.0,0.15333154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924843435,[[97510.0,0.29586026],[97508.0,0.12264],[97504.0,0.3055966],[97498.0,0.4175474],[97444.0,0.11014963]],[[97514.0,0.3608],[97520.0,0.15586523],[97522.0,0.36136001],[97523.0,0.03],[97526.0,0.15333154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924843635,[[97510.0,0.29586026],[97508.0,0.12264],[97504.0,0.3055966],[97498.0,0.4175474],[97486.0,0.4273353]],[[97514.0,0.3608],[97520.0,0.15586523],[97522.0,0.36136001],[97523.0,0.03],[97526.0,0.15333154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924844026,[[97510.0,0.29586026],[97508.0,0.12264],[97504.0,0.3055966],[97498.0,0.4175474],[97487.0,0.4273353]],[[97514.0,0.3608],[97520.0,0.15586523],[97522.0,0.36136001],[97523.0,0.03],[97526.0,0.15333154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924844425,[[97510.0,0.29586026],[97508.0,0.12264],[97505.0,0.3055966],[97499.0,0.3662874],[97498.0,0.05126]],[[97514.0,0.3608],[97519.0,0.12266523],[97520.0,0.0332],[97522.0,0.36136001],[97523.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924845026,[[97512.0,0.051252],[97510.0,0.24460726],[97508.0,0.12264],[97505.0,0.3055966],[97499.0,0.3662874]],[[97514.0,0.3608],[97519.0,0.12266523],[97520.0,0.0332],[97522.0,0.36136001],[97523.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924845328,[[97510.0,0.24460726],[97508.0,0.12264],[97505.0,0.3055966],[97499.0,0.3662874],[97481.0,0.0327]],[[97514.0,0.3608],[97519.0,0.12266523],[97520.0,0.0332],[97522.0,0.36136001],[97523.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924845534,[[97513.0,0.051252],[97511.0,0.24460726],[97508.0,0.12264],[97505.0,0.3055966],[97502.0,0.051257]],[[97514.0,0.3608],[97518.0,0.12266523],[97520.0,0.0332],[97522.0,0.36136001],[97523.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924846032,[[97513.0,0.05799406],[97511.0,0.24460726],[97508.0,0.12264],[97506.0,0.3055966],[97489.0,0.4273353]],[[97514.0,0.3608],[97519.0,0.12266523],[97520.0,0.0332],[97522.0,0.36136001],[97523.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924846238,[[97513.0,0.05799406],[97511.0,0.24460726],[97508.0,0.12264],[97506.0,0.3055966],[97488.0,0.4273353]],[[97514.0,0.3618],[97518.0,0.12266523],[97520.0,0.0332],[97522.0,0.36136001],[97523.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924846538,[[97513.0,0.05799406],[97512.0,0.24460726],[97508.0,0.12264],[97506.0,0.3055966],[97489.0,0.4273353]],[[97514.0,0.3618],[97518.0,0.12266523],[97520.0,0.0332],[97522.0,0.36136001],[97523.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924846926,[[97513.0,0.05799406],[97512.0,0.24460726],[97508.0,0.12264],[97506.0,0.3055966],[97502.0,0.051257]],[[97514.0,0.3618],[97518.0,0.12266523],[97520.0,0.0332],[97522.0,0.36136001],[97523.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924847337,[[97513.0,0.00674206],[97511.0,0.24460726],[97508.0,0.12264],[97505.0,0.3055966],[97488.0,0.4273353]],[[97514.0,0.3628],[97517.0,0.12266523],[97520.0,0.0332],[97522.0,0.36136001],[97523.0,0.18333154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924847629,[[97513.0,0.00674206],[97511.0,0.24460726],[97509.0,0.051254],[97508.0,0.12264],[97505.0,0.3055966]],[[97514.0,0.3628],[97516.0,0.12266523],[97520.0,0.0332],[97522.0,0.51469155],[97523.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924847830,[[97513.0,0.00674206],[97511.0,0.24460726],[97505.0,0.3055966],[97500.0,0.37317386],[97499.0,0.3662874]],[[97514.0,0.3628],[97516.0,0.12266523],[97520.0,0.0332],[97522.0,0.51469155],[97523.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924847831,[[97513.0,0.00674206],[97511.0,0.24460726],[97505.0,0.3055966],[97500.0,0.37317386],[97499.0,0.3662874]],[[97514.0,0.3618],[97516.0,0.12266523],[97520.0,0.0332],[97521.0,0.15333154],[97522.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924848030,[[97508.0,0.12264],[97507.0,0.24460726],[97502.0,0.3055966],[97496.0,0.3662874],[97485.0,0.4273353]],[[97514.0,0.3618],[97518.0,0.15333154],[97520.0,0.0332],[97522.0,0.36136001],[97524.0,0.21509785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924848228,[[97509.0,0.00681841],[97507.0,0.24460726],[97505.0,0.12264],[97502.0,0.3055966],[97500.0,0.051258]],[[97513.0,0.12295016],[97514.0,0.3618],[97517.0,0.05125],[97518.0,0.15333154],[97520.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924848527,[[97507.0,0.24460726],[97505.0,0.12264],[97500.0,0.051258]],[[97513.0,0.12295016],[97514.0,0.3618],[97517.0,0.05125],[97518.0,0.15333154],[97520.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924848528,[[97507.0,0.24460726],[97505.0,0.12264],[97501.0,0.3055966],[97500.0,0.051258],[97484.0,0.5094013]],[[97512.0,0.12295016],[97514.0,0.36336001],[97517.0,0.20458154],[97520.0,0.0332],[97522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924848726,[[97506.0,0.24460726],[97505.0,0.12264],[97500.0,0.3055966],[97495.0,0.051261],[97494.0,0.3662874]],[[97511.0,0.12295016],[97514.0,0.414052],[97516.0,0.15333154],[97520.0,0.0332],[97522.0,0.54539786]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924848925,[[97505.0,0.36724726],[97500.0,0.3055966],[97498.0,0.051259],[97494.0,0.3662874],[97490.0,0.37316453]],[[97510.0,0.12295016],[97514.0,0.41461201],[97516.0,0.15333154],[97520.0,0.0332],[97522.0,0.54479785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924849132,[[97505.0,0.36724726],[97500.0,0.3055966],[97494.0,0.3662874],[97490.0,0.37316453],[97483.0,0.4309432]],[[97506.0,0.3608],[97510.0,0.12295016],[97514.0,0.36236001],[97516.0,0.15333154],[97520.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924849329,[[97505.0,0.24460726],[97500.0,0.3055966],[97497.0,0.05126],[97494.0,0.3662874],[97490.0,0.37316453]],[[97506.0,0.3608],[97510.0,0.12295016],[97514.0,0.41361101],[97516.0,0.15333154],[97520.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924849529,[[97505.0,0.24460726],[97504.0,0.12264],[97499.0,0.3055966],[97497.0,0.05126],[97493.0,0.3662874]],[[97506.0,0.3608],[97510.0,0.12295016],[97514.0,0.41361101],[97516.0,0.15333154],[97520.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924849729,[[97504.0,0.36724726],[97498.0,0.3055966],[97492.0,0.3662874],[97484.0,0.0308],[97481.0,0.4273353]],[[97506.0,0.3608],[97509.0,0.12295016],[97514.0,0.36236001],[97515.0,0.15333154],[97520.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924849935,[[97503.0,0.19470726],[97497.0,0.3055966],[97492.0,0.3662874],[97490.0,0.3608],[97479.0,0.7881353]],[[97505.0,0.0302],[97506.0,0.3608],[97508.0,0.12295016],[97510.0,0.12264],[97513.0,0.051252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924850125,[[97479.0,0.7881353]],[[97505.0,0.0302],[97506.0,0.3608],[97508.0,0.12295016],[97510.0,0.12264],[97513.0,0.051252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924850126,[[97488.0,0.12264],[97485.0,0.3055966],[97483.0,0.4822102],[97480.0,0.3662874],[97479.0,0.36136]],[[97502.0,0.051257],[97505.0,0.0302],[97506.0,0.3608],[97508.0,0.18399785],[97510.0,0.12264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924850332,[[97488.0,0.12264],[97485.0,0.3055966],[97483.0,0.4827302],[97479.0,0.7270874],[97465.0,0.474076]],[[97491.0,0.3608],[97492.0,0.09222057],[97496.0,0.12296077],[97501.0,0.0307],[97502.0,0.20495796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924850538,[[97488.0,0.12264],[97483.0,0.4314632],[97482.0,0.3055966],[97479.0,0.3608],[97478.0,0.05127]],[[97491.0,0.3608],[97501.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924850539,[[97488.0,0.12264],[97483.0,0.4314632],[97482.0,0.3055966],[97479.0,0.3608],[97478.0,0.05127]],[[97491.0,0.3608],[97493.0,0.09222057],[97497.0,0.12296077],[97501.0,0.0307],[97503.0,0.15370096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924850833,[[97488.0,0.12264],[97483.0,0.4309432],[97481.0,0.3055966],[97480.0,0.051269],[97479.0,0.3608]],[[97491.0,0.3608],[97492.0,0.09222057],[97497.0,0.12296077],[97501.0,0.0307],[97502.0,0.15370096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924851034,[[97487.0,0.12228],[97483.0,0.0001032],[97481.0,0.3055966],[97480.0,0.051269],[97479.0,0.3608]],[[97491.0,0.3608],[97492.0,0.09222057],[97497.0,0.12296077],[97498.0,0.05126],[97501.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924851336,[[97487.0,0.12228],[97483.0,0.01223194],[97481.0,0.3055966],[97479.0,0.3608],[97464.0,0.4273353]],[[97491.0,0.3608],[97492.0,0.09222057],[97496.0,0.12296077],[97497.0,0.05126],[97501.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924851530,[[97487.0,0.12228],[97483.0,0.01223194],[97480.0,0.051269],[97479.0,0.6663966],[97473.0,0.3662874]],[[97491.0,0.3608],[97494.0,0.09222057],[97497.0,0.05126],[97498.0,0.12296077],[97501.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924851732,[[97488.0,0.005],[97487.0,0.12228],[97483.0,0.01223194],[97480.0,0.051269],[97479.0,0.6663966]],[[97491.0,0.3608],[97494.0,0.09222057],[97498.0,0.12296077],[97501.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924851733,[[97488.0,0.005],[97487.0,0.12228],[97483.0,0.01223194],[97480.0,0.051269],[97479.0,0.6669166]],[[97491.0,0.3608],[97494.0,0.09222057],[97498.0,0.12296077],[97501.0,0.0307],[97537.0,0.30729924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924851928,[[97488.0,0.005],[97483.0,0.01223194],[97480.0,0.051269],[97479.0,0.36132],[97477.0,0.3055966]],[[97491.0,0.3608],[97492.0,0.09222057],[97496.0,0.12296077],[97501.0,0.0307],[97502.0,0.27698096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924852239,[[97488.0,0.005],[97483.0,0.01223194],[97480.0,0.051269],[97477.0,0.3055966]],[[97491.0,0.3608],[97492.0,0.09222057],[97496.0,0.12296077],[97501.0,0.0307],[97502.0,0.27698096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924852240,[[97488.0,0.005],[97484.0,0.12228],[97483.0,0.01223194],[97480.0,0.051269],[97477.0,0.3055966]],[[97491.0,0.3608],[97492.0,0.09222057],[97496.0,0.12296077],[97501.0,0.0307],[97502.0,0.27698096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924852443,[[97488.0,0.005],[97484.0,0.12228],[97483.0,0.01223194],[97481.0,0.051268],[97476.0,0.3055966]],[[97491.0,0.3608],[97501.0,0.0307],[97502.0,0.27698096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924852444,[[97488.0,0.005],[97484.0,0.12228],[97483.0,0.01223194],[97481.0,0.051268],[97476.0,0.3055966]],[[97491.0,0.3608],[97493.0,0.09222057],[97497.0,0.12296077],[97498.0,0.05126],[97501.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924852631,[[97484.0,0.12228],[97483.0,0.01223194],[97481.0,0.051268],[97475.0,0.3055966],[97465.0,0.474636]],[[97491.0,0.3618],[97493.0,0.09222057],[97497.0,0.12296077],[97501.0,0.0307],[97526.0,0.24533047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924853133,[[97484.0,0.12228],[97483.0,0.01223194],[97481.0,0.051268],[97475.0,0.3055966],[97465.0,0.474636]],[[97491.0,0.3618],[97493.0,0.09222057],[97497.0,0.12296077],[97499.0,0.051259],[97500.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924853330,[[97483.0,0.01223194],[97481.0,0.051268],[97475.0,0.3055966],[97465.0,0.474636],[97447.0,0.5494311]],[[97491.0,0.3618],[97493.0,0.09222057],[97497.0,0.12296077],[97499.0,0.051259],[97500.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924853534,[[97484.0,0.12228],[97483.0,0.01223194],[97481.0,0.051268],[97474.0,0.3055966],[97470.0,0.0301]],[[97491.0,0.3618],[97499.0,0.051259],[97500.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924853535,[[97484.0,0.12228],[97483.0,0.01223194],[97481.0,0.051268],[97474.0,0.3055966],[97470.0,0.0301]],[[97491.0,0.3618],[97494.0,0.09222057],[97499.0,0.17421977],[97500.0,0.0326],[97504.0,0.15370096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924853731,[[97484.0,0.12228],[97483.0,0.06349894],[97474.0,0.3055966],[97470.0,0.0301],[97465.0,0.474596]],[[97491.0,0.3618],[97494.0,0.09222057],[97499.0,0.12296077],[97500.0,0.0326],[97504.0,0.15370096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924854044,[[97484.0,0.12228],[97483.0,0.06349894],[97474.0,0.3055966],[97470.0,0.0301],[97469.0,0.051275]],[[97491.0,0.3608],[97494.0,0.09222057],[97499.0,0.12296077],[97500.0,0.0326],[97504.0,0.15370096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924854242,[[97485.0,0.01121396],[97484.0,0.12228],[97483.0,0.06349894],[97474.0,0.3055966],[97470.0,0.0301]],[[97491.0,0.3608],[97494.0,0.09222057],[97498.0,0.12296077],[97500.0,0.0326],[97504.0,0.15370096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924854539,[[97484.0,0.12228],[97483.0,0.06349894],[97470.0,0.0301]],[[97491.0,0.3608],[97500.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924854540,[[97486.0,0.01121105],[97484.0,0.12228],[97483.0,0.06349894],[97473.0,0.3055966],[97470.0,0.0301]],[[97491.0,0.3618],[97495.0,0.09222057],[97499.0,0.12296077],[97500.0,0.0326],[97501.0,0.081958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924854737,[[97484.0,0.12228],[97483.0,0.06349894],[97473.0,0.3055966],[97470.0,0.0301],[97468.0,0.43084]],[[97491.0,0.3618],[97494.0,0.09222057],[97499.0,0.12296077],[97500.0,0.0326],[97501.0,0.081958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924854933,[[97485.0,0.06247711],[97484.0,0.12228],[97483.0,0.01223194],[97473.0,0.3055966],[97470.0,0.0301]],[[97491.0,0.3618],[97495.0,0.09222057],[97499.0,0.12296077],[97500.0,0.0326],[97501.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924855133,[[97486.0,0.01121111],[97485.0,0.051266],[97484.0,0.12228],[97483.0,0.01223194],[97473.0,0.3055966]],[[97491.0,0.3618],[97495.0,0.09222057],[97499.0,0.12296077],[97500.0,0.0326],[97501.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924855439,[[97484.0,0.12228],[97483.0,0.01223194],[97480.0,0.051269],[97472.0,0.3055966],[97466.0,0.3662874]],[[97491.0,0.3618],[97496.0,0.09222057],[97500.0,0.15556077],[97501.0,0.081958],[97502.0,0.12228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924855646,[[97485.0,0.01228143],[97484.0,0.12228],[97483.0,0.01223194],[97475.0,0.051271],[97472.0,0.3055966]],[[97491.0,0.3608],[97496.0,0.09222057],[97500.0,0.15556077],[97501.0,0.0307],[97502.0,0.12228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924855833,[[97486.0,0.01128143],[97485.0,0.001],[97484.0,0.12228],[97483.0,0.01223194],[97476.0,0.051271]],[[97491.0,0.3608],[97496.0,0.09222057],[97497.0,0.051261],[97500.0,0.15556077],[97501.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924856034,[[97485.0,0.001],[97484.0,0.12228],[97483.0,0.01223194]],[[97491.0,0.3608],[97496.0,0.09222057],[97497.0,0.051261],[97500.0,0.15556077],[97501.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924856035,[[97485.0,0.001],[97484.0,0.12228],[97483.0,0.01223194],[97478.0,0.05127],[97389.0,0.72078634]],[[97491.0,0.3608],[97496.0,0.09222057],[97497.0,0.051261],[97500.0,0.15556077],[97501.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924856242,[[97485.0,0.001],[97484.0,0.12228],[97483.0,0.01223194],[97466.0,0.4175634],[97408.0,0.11014963]],[[97491.0,0.3608],[97496.0,0.09222057],[97500.0,0.15556077],[97501.0,0.0307],[97502.0,0.173538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924856433,[[97486.0,0.001],[97484.0,0.12228],[97483.0,0.01223194],[97480.0,0.051269],[97466.0,0.4175634]],[[97491.0,0.3608],[97496.0,0.09222057],[97500.0,0.0326],[97501.0,0.20491877],[97502.0,0.12228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924856632,[[97486.0,0.001],[97484.0,0.12228],[97483.0,0.01223194],[97477.0,0.05127],[97466.0,0.3662874]],[[97491.0,0.3608],[97496.0,0.09222057],[97500.0,0.0326],[97501.0,0.20491877],[97502.0,0.12228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924856633,[[97486.0,0.001],[97484.0,0.12228],[97483.0,0.01223194],[97477.0,0.05127],[97466.0,0.3662874]],[[97491.0,0.3608],[97496.0,0.09222057],[97500.0,0.0326],[97501.0,0.15366077],[97502.0,0.12228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924856834,[[97486.0,0.001],[97484.0,0.12228],[97483.0,0.01223194],[97476.0,0.051271],[97466.0,0.3662874]],[[97491.0,0.3608],[97496.0,0.14348157],[97500.0,0.15556077],[97501.0,0.0307],[97502.0,0.12228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924857130,[[97486.0,0.001],[97484.0,0.12228],[97483.0,0.01223194],[97466.0,0.3662874],[97455.0,0.4273353]],[[97491.0,0.3608],[97496.0,0.09222057],[97500.0,0.0326],[97501.0,0.15366077],[97502.0,0.12228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924857431,[[97486.0,0.001],[97485.0,0.12232],[97483.0,0.01223194],[97469.0,0.3055966],[97467.0,0.051276]],[[97488.0,0.051265],[97491.0,0.3608],[97494.0,0.09222057],[97499.0,0.12296077],[97500.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924857736,[[97486.0,0.001],[97483.0,0.01223194],[97466.0,0.3055966],[97460.0,0.3662874],[97449.0,0.4278553]],[[97491.0,0.45302057],[97493.0,0.3608],[97496.0,0.12296077],[97500.0,0.0326],[97501.0,0.18440096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924857931,[[97485.0,0.001],[97483.0,0.01223194],[97466.0,0.3568726],[97460.0,0.3662874],[97455.0,0.051282]],[[97491.0,0.45302057],[97493.0,0.3608],[97495.0,0.12296077],[97500.0,0.0326],[97501.0,0.18440096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924858240,[[97485.0,0.001],[97483.0,0.0001032],[97478.0,0.12232],[97465.0,0.3916],[97464.0,0.3055966]],[[97486.0,0.051266],[97489.0,0.09222057],[97490.0,9.993e-05],[97491.0,0.3608],[97493.0,0.48376077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924858432,[[97485.0,0.001],[97483.0,0.0001032],[97478.0,0.12232],[97465.0,0.0308],[97463.0,0.051278]],[[97486.0,0.051266],[97490.0,9.993e-05],[97491.0,0.3608],[97493.0,0.48376077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924858433,[[97485.0,0.001],[97483.0,0.0001032],[97478.0,0.12232],[97465.0,0.0308],[97463.0,0.051278]],[[97486.0,0.14348657],[97490.0,9.993e-05],[97491.0,0.3608],[97492.0,0.12296077],[97493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924858633,[[97485.0,0.001],[97483.0,0.0001032],[97477.0,0.12232],[97465.0,0.0308],[97461.0,0.0323]],[[97486.0,0.051266],[97488.0,0.12372057],[97490.0,9.993e-05],[97491.0,0.3608],[97492.0,0.12296077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924858843,[[97483.0,0.0001032],[97477.0,0.12232],[97465.0,0.0308],[97461.0,0.083579],[97459.0,0.6663966]],[[97484.0,0.051267],[97487.0,0.09222057],[97488.0,0.0315],[97490.0,9.993e-05],[97491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924859034,[[97483.0,0.0001032],[97477.0,0.12232],[97465.0,0.0308],[97462.0,0.051278],[97461.0,0.0323]],[[97484.0,0.051267],[97487.0,0.09222057],[97488.0,0.0315],[97490.0,9.993e-05],[97491.0,0.48376077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924859238,[[97483.0,0.0001032],[97478.0,0.01197774],[97477.0,0.12232],[97465.0,0.0308],[97461.0,0.0323]],[[97487.0,0.09222057],[97488.0,0.0315],[97490.0,0.05136393],[97491.0,0.48432078],[97500.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924859536,[[97483.0,0.0001032],[97478.0,0.01197774],[97477.0,0.12232],[97467.0,0.051276],[97465.0,0.0308]],[[97488.0,0.12372057],[97490.0,9.993e-05],[97491.0,0.36136001],[97492.0,0.12296077],[97495.0,0.051261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924859736,[[97485.0,0.001],[97483.0,0.0001032],[97478.0,0.01197774],[97477.0,0.12232],[97465.0,0.0308]],[[97488.0,0.09222057],[97490.0,9.993e-05],[97491.0,0.36136001],[97493.0,0.48376077],[97520.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924859931,[[97485.0,0.001],[97484.0,0.051267],[97483.0,0.0001032],[97478.0,0.01197774],[97477.0,0.12232]],[[97490.0,0.0923205],[97491.0,0.36136001],[97493.0,0.3608],[97496.0,0.12296077],[97498.0,0.12232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924860138,[[97485.0,0.001],[97483.0,0.0001032],[97479.0,0.0323],[97478.0,0.01197774],[97477.0,0.12232]],[[97490.0,9.993e-05],[97491.0,0.36136001],[97493.0,0.45302057],[97497.0,0.12296077],[97499.0,0.12232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924860340,[[97485.0,0.001],[97483.0,0.0001032],[97479.0,0.0323],[97478.0,0.01197774],[97477.0,0.12232]],[[97490.0,9.993e-05],[97491.0,0.36136001],[97493.0,0.45302057],[97499.0,0.12232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924860341,[[97485.0,0.001],[97483.0,0.0001032],[97479.0,0.0323],[97478.0,0.01197774],[97477.0,0.12232]],[[97490.0,9.993e-05],[97491.0,0.36136001],[97493.0,0.3608],[97494.0,0.09222057],[97498.0,0.12296077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924860542,[[97485.0,0.001],[97483.0,0.0001032],[97479.0,0.0323],[97478.0,0.01197774],[97459.0,0.7270874]],[[97490.0,9.993e-05],[97491.0,0.36136001],[97493.0,0.3608],[97495.0,0.09222057],[97499.0,0.24528077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924860742,[[97489.0,0.051264],[97485.0,0.052266],[97484.0,0.12232],[97483.0,0.0001032],[97479.0,0.08357]],[[97490.0,9.993e-05],[97491.0,0.36136001],[97493.0,0.3608],[97495.0,0.09222057],[97499.0,0.12296077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924861344,[[97489.0,0.051264],[97485.0,0.052266],[97483.0,0.1224232],[97479.0,0.08357],[97442.0,0.4883832]],[[97490.0,9.993e-05],[97491.0,0.36136001],[97493.0,0.3608],[97495.0,0.09222057],[97499.0,0.12296077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924861537,[[97489.0,0.051264],[97485.0,0.051266],[97483.0,0.1224232],[97479.0,0.08357],[97442.0,0.4883832]],[[97490.0,9.993e-05],[97491.0,0.36136001],[97493.0,0.3608],[97495.0,0.09222057],[97499.0,0.12296077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924861731,[[97489.0,0.051264],[97485.0,0.051266],[97483.0,0.1234232],[97479.0,0.08357],[97465.0,0.0308]],[[97490.0,9.993e-05],[97491.0,0.36136001],[97493.0,0.3608],[97494.0,0.09222057],[97499.0,0.12296077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924861931,[[97489.0,0.05825838],[97485.0,0.051266],[97483.0,0.0011032],[97482.0,0.12232],[97479.0,0.08357]],[[97490.0,9.993e-05],[97491.0,0.36136001],[97493.0,0.3608],[97495.0,0.09222057],[97501.0,0.15366077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924862348,[[97489.0,0.051264],[97485.0,0.051266],[97483.0,0.0001032],[97482.0,0.12232],[97479.0,0.08357]],[[97490.0,9.993e-05],[97491.0,0.36136001],[97493.0,0.3608],[97496.0,0.09222057],[97501.0,0.15366077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924862637,[[97489.0,0.051264],[97485.0,0.051266],[97483.0,0.0001032],[97482.0,0.12232],[97479.0,0.08357]],[[97490.0,9.993e-05],[97491.0,0.36136001],[97493.0,0.3608],[97495.0,0.09222057],[97499.0,0.12232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924863741,[[97489.0,0.051264],[97485.0,0.051266],[97483.0,0.0001032],[97482.0,0.12232],[97479.0,0.08357]],[[97490.0,9.993e-05],[97491.0,0.36136001],[97493.0,0.3608],[97499.0,0.12232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924863742,[[97489.0,0.05825169],[97485.0,0.051266],[97483.0,0.0001032],[97482.0,0.12232],[97479.0,0.08357]],[[97490.0,9.993e-05],[97491.0,0.36136001],[97493.0,0.3608],[97496.0,0.09222057],[97499.0,0.12232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924864340,[[97489.0,0.05829381],[97485.0,0.051266],[97483.0,0.0001032],[97482.0,0.12232],[97479.0,0.08357]],[[97490.0,9.993e-05],[97491.0,0.36136001],[97493.0,0.3608],[97496.0,0.09222057],[97499.0,0.12232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924864854,[[97489.0,0.05829381],[97485.0,0.051266],[97483.0,0.0001032],[97482.0,0.12232],[97479.0,0.08357]],[[97490.0,9.993e-05],[97491.0,0.36136001],[97496.0,0.09222057],[97499.0,0.12232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924864855,[[97489.0,0.05829381],[97485.0,0.051266],[97483.0,0.0001032],[97482.0,0.12232],[97479.0,0.08357]],[[97490.0,0.36089993],[97491.0,0.00056001],[97496.0,0.09222057],[97499.0,0.48312],[97625.0,0.49066094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924865142,[[97489.0,0.051264],[97485.0,0.051266],[97483.0,0.0001032],[97482.0,0.12232],[97479.0,0.08357]],[[97490.0,0.36089993],[97497.0,0.09222057],[97499.0,0.48372001],[97504.0,0.051256],[97507.0,0.15411697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924865731,[[97489.0,0.051264],[97485.0,0.051266],[97483.0,0.0001032],[97482.0,0.12232],[97479.0,0.08357]],[[97490.0,0.36089993],[97497.0,0.09222057],[97499.0,0.48372001],[97507.0,0.15411697],[97541.0,0.30729924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924866441,[[97489.0,0.051264],[97485.0,0.051266],[97483.0,0.0001032],[97479.0,0.08357]],[[97490.0,0.36089993],[97497.0,0.09222057],[97499.0,0.48372001],[97507.0,0.15411697],[97541.0,0.30729924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924866442,[[97489.0,0.051264],[97485.0,0.051266],[97483.0,0.0001032],[97479.0,0.08357],[97423.0,0.59321605]],[[97490.0,0.36089993],[97497.0,0.09222057],[97499.0,0.36140001],[97502.0,0.051258],[97507.0,0.15411697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924866643,[[97489.0,0.051264],[97485.0,0.051266],[97483.0,0.0001032],[97482.0,0.12232],[97479.0,0.08357]],[[97490.0,0.36089993],[97497.0,0.09222057],[97499.0,0.48372001],[97506.0,0.051256],[97507.0,0.15411697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924867432,[[97489.0,0.051264],[97485.0,0.051266],[97483.0,0.0001032],[97482.0,0.12232],[97479.0,0.08357]],[[97490.0,0.36089993],[97497.0,0.09222057],[97499.0,0.48372001],[97504.0,0.051256],[97507.0,0.15411697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924867741,[[97489.0,0.051264],[97485.0,0.051266],[97483.0,0.0001032],[97482.0,0.12232],[97479.0,0.08357]],[[97490.0,0.36089993],[97497.0,0.09222057],[97499.0,0.48372001],[97503.0,0.081457],[97507.0,0.15411697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924868553,[[97489.0,0.051264],[97485.0,0.051266],[97483.0,0.0001032],[97482.0,0.12232],[97479.0,0.05127]],[[97490.0,0.36089993],[97497.0,0.09222057],[97499.0,0.48372001],[97503.0,0.0302],[97507.0,0.15411697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924868747,[[97489.0,0.051264],[97485.0,0.051266],[97483.0,0.0001032],[97479.0,0.05127]],[[97490.0,0.36089993],[97497.0,0.09222057],[97499.0,0.48372001],[97503.0,0.0302],[97507.0,0.15411697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924868748,[[97489.0,0.051264],[97485.0,0.051266],[97483.0,0.0001032],[97479.0,0.05127],[97468.0,0.051795]],[[97490.0,0.36089993],[97495.0,0.09222057],[97499.0,0.60668078],[97501.0,0.0307],[97503.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924869043,[[97489.0,0.051264],[97485.0,0.051266],[97483.0,0.0001032],[97479.0,0.17359],[97468.0,0.051275]],[[97490.0,0.36089993],[97493.0,0.09222057],[97496.0,0.051261],[97497.0,0.12296077],[97499.0,0.48372001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924869352,[[97489.0,0.051264],[97483.0,0.0001032],[97478.0,0.01197774],[97468.0,0.051275],[97461.0,0.3608]],[[97490.0,0.36089993],[97493.0,0.09222057],[97497.0,0.12296077],[97499.0,0.48372001],[97509.0,0.23525185]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924869534,[[97483.0,0.0001032],[97478.0,0.01197774],[97474.0,0.12232],[97473.0,0.051272],[97461.0,0.6663966]],[[97490.0,0.5043845],[97495.0,0.12296077],[97499.0,0.48372001],[97500.0,0.23755996],[97503.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924869737,[[97484.0,0.051267],[97483.0,0.0001032],[97478.0,0.06324774],[97473.0,0.051272],[97458.0,0.0307]],[[97490.0,0.5043845],[97499.0,0.48372001],[97500.0,0.23755996],[97503.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924869738,[[97484.0,0.051267],[97483.0,0.0001032],[97478.0,0.06324774],[97473.0,0.051272],[97458.0,0.0307]],[[97485.0,0.3608],[97486.0,0.09222057],[97489.0,0.12232],[97490.0,0.36089993],[97491.0,0.12296077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924869936,[[97484.0,0.051267],[97483.0,0.0001032],[97478.0,0.01197774],[97473.0,0.051272],[97466.0,0.051276]],[[97485.0,0.3608],[97489.0,0.12232],[97490.0,0.36089993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924869937,[[97484.0,0.051267],[97483.0,0.0001032],[97478.0,0.01197774],[97473.0,0.051272],[97466.0,0.051276]],[[97485.0,0.45302057],[97489.0,0.24528077],[97490.0,0.36153993],[97495.0,0.15411697],[97499.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924870144,[[97484.0,0.051267],[97483.0,0.0001032],[97473.0,0.051272],[97466.0,0.051276],[97460.0,0.482759]],[[97485.0,0.53608657],[97489.0,0.24528077],[97490.0,0.36089993],[97495.0,0.15411697],[97500.0,0.26785685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924870444,[[97484.0,0.051267],[97483.0,0.0001032],[97475.0,0.01215889],[97473.0,0.051272],[97466.0,0.051276]],[[97485.0,0.53608657],[97489.0,0.24528077],[97490.0,0.36089993],[97495.0,0.15411697],[97500.0,0.26785685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924870445,[[97484.0,0.051267],[97483.0,0.0001032],[97475.0,0.01215889],[97473.0,0.051272],[97466.0,0.051276]],[[97485.0,0.443866],[97488.0,0.12296077],[97489.0,0.12232],[97490.0,0.36149994],[97491.0,0.01213336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924870646,[[97484.0,0.051267],[97483.0,0.0001032],[97475.0,0.01215889],[97473.0,0.051272],[97466.0,0.173596]],[[97485.0,0.443866],[97488.0,0.12296077],[97489.0,0.12232],[97490.0,0.36145994],[97491.0,0.01213336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924871143,[[97483.0,0.0001032],[97466.0,0.051276],[97452.0,0.412084],[97446.0,0.02052278],[97414.0,0.6715269]],[[97485.0,0.444866],[97488.0,0.12296077],[97489.0,0.12232],[97490.0,0.36145994],[97491.0,0.01213336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924871344,[[97454.0,0.12232],[97448.0,0.0317],[97446.0,0.02052278],[97442.0,0.7176856],[97436.0,0.3662874]],[[97484.0,0.04987616],[97485.0,0.6936],[97489.0,0.27602096],[97490.0,0.36145994],[97491.0,0.01213336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924871546,[[97454.0,0.12232],[97448.0,0.0317],[97446.0,0.02052278],[97442.0,0.7176856]],[[97484.0,0.04987616],[97485.0,0.6936],[97489.0,0.27602096],[97490.0,0.36145994],[97491.0,0.01213336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924871547,[[97454.0,0.051283],[97450.0,0.051284],[97449.0,0.12232],[97448.0,0.0317],[97446.0,0.02052278]],[[97455.0,0.3608],[97465.0,0.3608],[97468.0,0.051276],[97471.0,0.09197961],[97475.0,0.12263949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924871844,[[97454.0,0.05817809],[97450.0,0.051284],[97449.0,0.12232],[97448.0,0.0317],[97446.0,0.02052278]],[[97455.0,0.3608],[97465.0,0.3608],[97467.0,0.09197961],[97468.0,0.173596],[97471.0,0.12263949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924872035,[[97454.0,0.05817809],[97450.0,0.051284],[97449.0,0.12232],[97448.0,0.0317],[97446.0,0.02052278]],[[97455.0,0.3608],[97464.0,0.0309],[97465.0,0.3608],[97467.0,0.09197961],[97468.0,0.173596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924872235,[[97454.0,0.05830576],[97450.0,0.051284],[97448.0,0.0317],[97446.0,0.02052278],[97436.0,0.3055966]],[[97455.0,0.3608],[97464.0,0.0309],[97465.0,0.3608],[97466.0,0.09197961],[97468.0,0.12232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924872545,[[97454.0,0.05830576],[97451.0,0.01196923],[97450.0,0.051284],[97448.0,0.0317],[97446.0,0.02052278]],[[97455.0,0.3608],[97464.0,0.0309],[97465.0,0.3608],[97466.0,0.0316],[97467.0,0.09197961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924872752,[[97454.0,0.05141067],[97451.0,0.01196923],[97450.0,0.051284],[97448.0,0.0317],[97446.0,0.02052278]],[[97455.0,0.3608],[97464.0,0.0309],[97465.0,0.45277961],[97466.0,0.0316],[97467.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924873146,[[97454.0,0.05141067],[97451.0,0.01196923],[97450.0,0.051284],[97448.0,0.0317],[97446.0,0.02052278]],[[97455.0,0.3618],[97464.0,0.0309],[97465.0,0.45333962],[97466.0,0.0316],[97467.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924873351,[[97454.0,0.05141067],[97450.0,0.051284],[97448.0,0.0317],[97446.0,0.02052278],[97427.0,0.051296]],[[97455.0,0.3618],[97464.0,0.0309],[97465.0,0.36136001],[97466.0,0.0316],[97467.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924873650,[[97454.0,0.05141067],[97450.0,0.06350733],[97448.0,0.0317],[97446.0,0.02052278],[97427.0,0.051296]],[[97455.0,0.3618],[97462.0,0.051279],[97464.0,0.0309],[97465.0,0.36136001],[97466.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924873835,[[97454.0,0.05141067],[97450.0,0.06350733],[97448.0,0.0317],[97446.0,0.02052278],[97427.0,0.051296]],[[97455.0,0.3658],[97462.0,0.051279],[97464.0,0.0309],[97465.0,0.36136001],[97466.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924874238,[[97454.0,0.05141067],[97450.0,0.06350733],[97446.0,0.02052278],[97427.0,0.051296]],[[97455.0,0.3658],[97462.0,0.051279],[97464.0,0.0309],[97465.0,0.36136001],[97466.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924874239,[[97454.0,0.05141067],[97450.0,0.06350733],[97446.0,0.02052278],[97430.0,0.32595299],[97427.0,0.051296]],[[97455.0,0.3688],[97461.0,0.051279],[97464.0,0.0309],[97465.0,0.4533044],[97466.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924874443,[[97454.0,0.05141067],[97450.0,0.06350733],[97446.0,0.02052278],[97432.0,0.0314],[97430.0,0.02052278]],[[97455.0,0.3688],[97464.0,0.0309],[97465.0,0.4533044],[97466.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924874444,[[97454.0,0.05141067],[97450.0,0.06350733],[97446.0,0.02052278],[97432.0,0.0314],[97430.0,0.02052278]],[[97455.0,0.3688],[97464.0,0.0309],[97465.0,0.4533044],[97466.0,0.0316],[97474.0,0.051273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924874741,[[97454.0,0.05141067],[97450.0,0.06350733],[97446.0,0.02052278],[97432.0,0.0314],[97430.0,0.02052278]],[[97455.0,0.3688],[97458.0,0.051281],[97462.0,0.09194439],[97464.0,0.0309],[97465.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924875642,[[97454.0,0.05141067],[97450.0,0.06350733],[97446.0,0.02052278],[97432.0,0.0314],[97430.0,0.02052278]],[[97455.0,0.3688],[97458.0,0.051281],[97461.0,0.09194439],[97464.0,0.0309],[97465.0,0.48395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924876037,[[97454.0,0.05141067],[97450.0,0.06350733],[97446.0,0.02052278],[97432.0,0.0314],[97430.0,0.02052278]],[[97455.0,0.3688],[97458.0,0.051281],[97464.0,0.0309],[97465.0,0.48395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924876038,[[97454.0,0.05141067],[97450.0,0.06350733],[97446.0,0.02052278],[97444.0,0.12236],[97432.0,0.0314]],[[97455.0,0.3688],[97458.0,0.051281],[97463.0,0.09194439],[97464.0,0.0309],[97465.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924876350,[[97454.0,0.05141067],[97437.0,0.12236],[97435.0,0.482252],[97432.0,0.0314],[97422.0,0.30543021]],[[97455.0,0.3688],[97464.0,0.0309],[97465.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924876351,[[97454.0,0.05141067],[97437.0,0.12236],[97435.0,0.482252],[97432.0,0.0314],[97422.0,0.30543021]],[[97455.0,0.420082],[97459.0,0.12236],[97462.0,0.09194439],[97464.0,0.0309],[97465.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924876555,[[97454.0,0.05141067],[97437.0,0.12236],[97435.0,0.482252],[97433.0,0.0302],[97432.0,0.0635]],[[97455.0,0.420082],[97459.0,0.12236],[97461.0,0.09194439],[97464.0,0.0309],[97465.0,0.48395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924876752,[[97454.0,0.05141067],[97442.0,0.051289],[97437.0,0.12236],[97435.0,0.482252],[97433.0,0.0302]],[[97455.0,0.420082],[97459.0,0.21430439],[97463.0,0.12259252],[97464.0,0.0309],[97465.0,0.41263701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924876955,[[97454.0,0.05141067],[97442.0,0.051289],[97435.0,0.482252],[97433.0,0.0302]],[[97455.0,0.420082],[97459.0,0.21430439],[97463.0,0.12259252],[97464.0,0.0309],[97465.0,0.41263701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924876956,[[97454.0,0.05141067],[97442.0,0.051289],[97436.0,0.12236],[97435.0,0.051292],[97433.0,0.0302]],[[97455.0,0.420082],[97459.0,0.21430439],[97463.0,0.12259252],[97464.0,0.0309],[97465.0,0.41263701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924877458,[[97454.0,0.05141067],[97436.0,0.12236],[97435.0,0.051292],[97433.0,0.0302],[97419.0,0.051301]],[[97455.0,0.420082],[97459.0,0.21430439],[97464.0,0.15349252],[97465.0,0.41263701],[97474.0,0.051273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924877652,[[97454.0,0.05141067],[97439.0,0.05129],[97435.0,0.051292],[97433.0,0.0302],[97419.0,0.051301]],[[97455.0,0.420082],[97459.0,0.21430439],[97464.0,0.15349252],[97465.0,0.41263701],[97474.0,0.051273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924877961,[[97454.0,0.05141067],[97439.0,0.05129],[97437.0,0.01206265],[97436.0,0.12236],[97435.0,0.051292]],[[97455.0,0.420082],[97459.0,0.21430439],[97464.0,0.15349252],[97465.0,0.41263701],[97474.0,0.051273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924877962,[[97454.0,0.05141067],[97439.0,0.05129],[97437.0,0.01206265],[97436.0,0.12236],[97435.0,0.051292]],[[97455.0,0.420082],[97459.0,0.21430439],[97463.0,0.12259252],[97464.0,0.0309],[97465.0,0.41263701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924878157,[[97454.0,0.05141067],[97439.0,0.05129],[97437.0,0.01206265],[97436.0,0.12236],[97435.0,0.051292]],[[97455.0,0.420082],[97459.0,0.21430439],[97464.0,0.15349252],[97465.0,0.41263701],[97474.0,0.051273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924878359,[[97454.0,0.05141067],[97439.0,0.05129],[97437.0,0.01206265],[97436.0,0.12236],[97435.0,0.051292]],[[97455.0,0.420082],[97459.0,0.12236],[97461.0,0.09194439],[97464.0,0.0309],[97465.0,0.53522953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924878653,[[97454.0,0.00012767],[97450.0,0.051285],[97439.0,0.05129],[97435.0,0.051292],[97433.0,0.15256]],[[97455.0,0.420082],[97457.0,0.09194439],[97459.0,0.12236],[97462.0,0.12259252],[97464.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924878859,[[97454.0,0.00012767],[97439.0,0.05129],[97435.0,0.051292],[97433.0,0.15256]],[[97455.0,0.420082],[97457.0,0.09194439],[97459.0,0.12236],[97462.0,0.12259252],[97464.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924878860,[[97454.0,0.00012767],[97453.0,0.051283],[97439.0,0.05129],[97435.0,0.051292],[97433.0,0.15256]],[[97455.0,0.420082],[97456.0,0.09194439],[97459.0,0.12236],[97460.0,0.12259252],[97464.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924879049,[[97454.0,0.00012767],[97453.0,0.051283],[97439.0,0.05129],[97435.0,0.051292],[97433.0,0.15256]],[[97455.0,0.420082],[97459.0,0.24495252],[97464.0,0.18414065],[97466.0,0.0316],[97470.0,0.18388878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924879254,[[97454.0,0.00012767],[97435.0,0.051292],[97433.0,0.15256],[97414.0,0.02052278],[97413.0,0.30543021]],[[97455.0,0.420082],[97457.0,0.12259252],[97459.0,0.12236],[97463.0,0.15324065],[97464.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924879451,[[97454.0,0.00012767],[97448.0,0.051285],[97435.0,0.051292],[97433.0,0.0302],[97430.0,0.14288278]],[[97455.0,0.420082],[97459.0,0.24495252],[97464.0,0.0309],[97465.0,0.56587766],[97468.0,0.06338365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924879650,[[97454.0,0.00012767],[97448.0,0.051285],[97435.0,0.051292],[97433.0,0.0302],[97431.0,0.01246158]],[[97455.0,0.420082],[97457.0,0.12259252],[97459.0,0.12236],[97463.0,0.15324065],[97464.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924879849,[[97454.0,0.00012767],[97435.0,0.051292],[97433.0,0.0302]],[[97455.0,0.420082],[97457.0,0.12259252],[97459.0,0.12236],[97463.0,0.15324065],[97464.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924879850,[[97454.0,0.00012767],[97449.0,0.051285],[97435.0,0.051292],[97433.0,0.0302],[97368.0,0.5926473]],[[97455.0,0.420082],[97457.0,0.12259252],[97459.0,0.12236],[97463.0,0.15324065],[97464.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924880055,[[97454.0,0.00012767],[97449.0,0.051285],[97435.0,0.051292],[97433.0,0.0302],[97372.0,0.67194647]],[[97455.0,0.420082],[97457.0,0.12259252],[97459.0,0.12236],[97463.0,0.15324065],[97464.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924880353,[[97454.0,0.00012767],[97449.0,0.051285],[97435.0,0.051292],[97433.0,0.0302],[97426.0,0.051297]],[[97455.0,0.420082],[97459.0,0.24495252],[97464.0,0.18414065],[97470.0,0.18388878],[97481.0,0.21453691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924880559,[[97454.0,0.00012767],[97450.0,0.051285],[97435.0,0.051292],[97433.0,0.0302],[97426.0,0.051297]],[[97455.0,0.420082],[97459.0,0.24495252],[97464.0,0.18414065],[97470.0,0.18388878],[97481.0,0.21453691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924880756,[[97454.0,0.00012767],[97435.0,0.051292],[97433.0,0.0302],[97431.0,0.0121087],[97370.0,0.67194647]],[[97455.0,0.43200582],[97459.0,0.24495252],[97464.0,0.18414065],[97470.0,0.18388878],[97481.0,0.21453691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924880959,[[97454.0,0.00012767],[97433.0,0.0302],[97431.0,0.0634027],[97409.0,0.30543021],[97403.0,0.36651625]],[[97455.0,0.43200582],[97458.0,0.12259252],[97459.0,0.12236],[97463.0,0.15324065],[97464.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924881168,[[97454.0,0.05141067],[97439.0,0.05129],[97433.0,0.0302],[97431.0,0.0634027],[97430.0,0.02052278]],[[97455.0,0.43200582],[97458.0,0.12259252],[97459.0,0.12236],[97463.0,0.15324065],[97464.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924881369,[[97454.0,0.05141067],[97439.0,0.05129],[97433.0,0.0302],[97431.0,0.0634027],[97430.0,0.14304278]],[[97455.0,0.52382864],[97459.0,0.24495252],[97464.0,0.0309],[97465.0,0.56587766],[97470.0,0.18388878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924882163,[[97454.0,0.05141067],[97439.0,0.05129],[97433.0,0.0302],[97431.0,0.0634027],[97430.0,0.14308278]],[[97455.0,0.52382864],[97459.0,0.24495252],[97464.0,0.0309],[97465.0,0.56587766],[97470.0,0.18388878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924882566,[[97454.0,0.05141067],[97439.0,0.05129],[97433.0,0.0302],[97431.0,0.0634027],[97430.0,0.14308278]],[[97455.0,0.43200582],[97456.0,0.09182282],[97459.0,0.12236],[97460.0,0.12259252],[97464.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924883069,[[97454.0,0.05141067],[97439.0,0.05129],[97433.0,0.0302],[97431.0,0.051294],[97430.0,0.14308278]],[[97455.0,0.43200582],[97456.0,0.09182282],[97459.0,0.12236],[97460.0,0.12259252],[97464.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924883466,[[97454.0,0.00012767],[97449.0,0.051285],[97439.0,0.05129],[97433.0,0.0302],[97431.0,0.051294]],[[97455.0,0.43200582],[97456.0,0.09182282],[97459.0,0.12236],[97464.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924883467,[[97454.0,0.00012767],[97449.0,0.051285],[97439.0,0.05129],[97433.0,0.0302],[97431.0,0.051294]],[[97455.0,0.43200582],[97456.0,0.09182282],[97459.0,0.12236],[97461.0,0.12259252],[97464.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924883669,[[97449.0,0.051285],[97433.0,0.0302],[97431.0,0.051294],[97430.0,0.02052278],[97425.0,0.051298]],[[97455.0,0.43200582],[97456.0,0.09182282],[97459.0,0.12236],[97461.0,0.12259252],[97464.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924883862,[[97449.0,0.051285],[97433.0,0.0302],[97431.0,0.051294],[97430.0,0.14308278],[97425.0,0.051298]],[[97450.0,0.412085],[97455.0,0.43200582],[97456.0,0.09182282],[97459.0,0.12236],[97460.0,0.12259252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924884063,[[97449.0,0.051285],[97433.0,0.0302],[97431.0,0.051294],[97430.0,0.14308278],[97425.0,0.051298]],[[97450.0,0.534645],[97455.0,0.52442865],[97460.0,0.12259252],[97465.0,0.20451765],[97499.0,0.30648131]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924884271,[[97449.0,0.051285],[97433.0,0.0302],[97431.0,0.051294],[97430.0,0.14308278],[97425.0,0.051298]],[[97450.0,0.534645],[97455.0,0.52442865],[97460.0,0.12259252],[97465.0,0.051277],[97466.0,0.18484065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924884460,[[97449.0,0.051285],[97433.0,0.0302],[97431.0,0.051294],[97430.0,0.14308278]],[[97450.0,0.534645],[97455.0,0.52442865],[97460.0,0.12259252],[97465.0,0.051277],[97466.0,0.18484065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924884461,[[97449.0,0.051285],[97435.0,0.051292],[97433.0,0.0302],[97431.0,0.051294],[97430.0,0.14308278]],[[97450.0,0.534645],[97455.0,0.47314665],[97460.0,0.12259252],[97465.0,0.20451765],[97466.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924884770,[[97449.0,0.051285],[97435.0,0.051292],[97433.0,0.0302],[97431.0,0.051294],[97430.0,0.14308278]],[[97450.0,0.534645],[97455.0,0.47314665],[97459.0,0.12259252],[97465.0,0.20451765],[97466.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924884970,[[97449.0,0.051285],[97440.0,0.00012128],[97433.0,0.0302],[97431.0,0.051294],[97430.0,0.14308278]],[[97450.0,0.534645],[97455.0,0.47314665],[97466.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924884971,[[97449.0,0.051285],[97440.0,0.00012128],[97433.0,0.0302],[97431.0,0.051294],[97430.0,0.14308278]],[[97450.0,0.534645],[97455.0,0.37632383],[97456.0,0.09182282],[97460.0,0.12259252],[97466.0,0.18484065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924885264,[[97449.0,0.051285],[97440.0,0.00012128],[97439.0,0.05129],[97433.0,0.0302],[97431.0,0.051294]],[[97450.0,0.537645],[97455.0,0.37332383],[97456.0,0.09182282],[97460.0,0.12259252],[97466.0,0.18484065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924885467,[[97449.0,0.051285],[97440.0,0.00012128],[97439.0,0.05129],[97433.0,0.0302],[97431.0,0.051294]],[[97450.0,0.537645],[97455.0,0.37532383],[97456.0,0.09182282],[97460.0,0.12259252],[97464.0,0.082178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924885968,[[97449.0,0.051285],[97440.0,0.00012128],[97439.0,0.05129],[97437.0,0.051291],[97433.0,0.0302]],[[97450.0,0.48636],[97455.0,0.37532383],[97456.0,0.09182282],[97460.0,0.12259252],[97464.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924886361,[[97449.0,0.051285],[97440.0,0.00012128],[97439.0,0.05129],[97437.0,0.051291],[97433.0,0.0302]],[[97450.0,0.537645],[97455.0,0.37532383],[97456.0,0.09182282],[97461.0,0.12259252],[97464.0,0.082178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924886568,[[97449.0,0.051285],[97440.0,0.00012128],[97439.0,0.05129],[97437.0,0.051291],[97433.0,0.0302]],[[97450.0,0.48636],[97452.0,0.051284],[97455.0,0.37532383],[97456.0,0.09182282],[97460.0,0.12259252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924887072,[[97449.0,0.051285],[97440.0,0.00012128],[97439.0,0.05129],[97437.0,0.051291],[97433.0,0.0302]],[[97450.0,0.3658],[97455.0,0.36140001],[97456.0,0.09182282],[97460.0,0.12259252],[97464.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924887272,[[97449.0,0.051285],[97440.0,0.00012128],[97439.0,0.05129],[97437.0,0.051291],[97433.0,0.15276]],[[97450.0,0.3658],[97455.0,0.36140001],[97460.0,0.14310282],[97464.0,0.0309],[97465.0,0.12259252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924887568,[[97449.0,0.051285],[97440.0,0.00012128],[97439.0,0.05129],[97437.0,0.051291],[97433.0,0.15276]],[[97450.0,0.3658],[97455.0,0.48396001],[97460.0,0.05128],[97462.0,0.09182282],[97464.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924887768,[[97449.0,0.051285],[97440.0,0.00012128],[97439.0,0.05129],[97437.0,0.051291],[97433.0,0.15276]],[[97450.0,0.3658],[97455.0,0.48396001],[97463.0,0.09182282],[97464.0,0.0309],[97468.0,0.051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924887957,[[97449.0,0.051285],[97440.0,0.00012128],[97439.0,0.05129],[97437.0,0.051291],[97433.0,0.15276]],[[97450.0,0.3658],[97455.0,0.53524201],[97463.0,0.09182282],[97464.0,0.0309],[97468.0,0.17386852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924888160,[[97449.0,0.051285],[97440.0,0.00012128],[97439.0,0.05129],[97437.0,0.051291],[97433.0,0.15276]],[[97450.0,0.3658],[97455.0,0.53524201],[97463.0,0.09182282],[97464.0,0.04297796],[97468.0,0.17386852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924888456,[[97449.0,0.051285],[97440.0,0.00012128],[97439.0,0.17385],[97437.0,0.051291],[97433.0,0.0302]],[[97450.0,0.3658],[97453.0,0.051283],[97455.0,0.48396001],[97463.0,0.09182282],[97464.0,0.04297796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924888860,[[97449.0,0.051285],[97440.0,0.00012128],[97437.0,0.051291],[97436.0,0.01218744],[97433.0,0.0302]],[[97450.0,0.3658],[97455.0,0.48396001],[97463.0,0.09182282],[97464.0,0.04297796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924888861,[[97449.0,0.051285],[97440.0,0.00012128],[97437.0,0.051291],[97436.0,0.01218744],[97433.0,0.0302]],[[97450.0,0.3658],[97455.0,0.48396001],[97460.0,0.05128],[97463.0,0.09182282],[97464.0,0.04297796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924889060,[[97449.0,0.051285],[97440.0,0.00012128],[97437.0,0.051291],[97436.0,0.01218744],[97433.0,0.0302]],[[97450.0,0.3658],[97455.0,0.48396001],[97460.0,0.05128],[97464.0,0.04297796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924889061,[[97449.0,0.051285],[97440.0,0.00012128],[97437.0,0.051291],[97436.0,0.01218744],[97433.0,0.0302]],[[97450.0,0.417085],[97455.0,0.48396001],[97458.0,0.09182282],[97460.0,0.05128],[97464.0,0.21684848]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924889261,[[97449.0,0.051285],[97440.0,0.00012128],[97436.0,0.01218744],[97433.0,0.0302],[97426.0,0.412097]],[[97450.0,0.417085],[97454.0,0.0332],[97455.0,0.48396001],[97457.0,0.09182282],[97459.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924889483,[[97449.0,0.051285],[97440.0,0.00012128],[97436.0,0.01218744],[97433.0,0.0302],[97428.0,0.12256]],[[97450.0,0.417085],[97454.0,0.0332],[97455.0,0.48396001],[97457.0,0.09182282],[97459.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924889662,[[97449.0,0.051285],[97440.0,0.00012128],[97436.0,0.01218744],[97435.0,0.051292],[97433.0,0.0302]],[[97450.0,0.417085],[97454.0,0.0332],[97455.0,0.48396001],[97457.0,0.09182282],[97459.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924890070,[[97440.0,0.00012128],[97433.0,0.0302]],[[97450.0,0.417085],[97454.0,0.0332],[97455.0,0.48396001],[97457.0,0.09182282],[97459.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924890071,[[97440.0,0.00012128],[97433.0,0.0302],[97410.0,0.41780612],[97404.0,0.36651625],[97400.0,0.1]],[[97450.0,0.417085],[97454.0,0.0332],[97455.0,0.48396001],[97459.0,0.0322],[97461.0,0.09182282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924890275,[[97440.0,0.00012128],[97433.0,0.0302],[97425.0,0.051298],[97410.0,0.11237591],[97408.0,0.30543021]],[[97441.0,0.3608],[97450.0,0.52946091],[97454.0,0.0332],[97455.0,0.12316001],[97458.0,0.09182282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924890464,[[97440.0,0.00012128],[97433.0,0.0302],[97425.0,0.051298],[97424.0,0.12256],[97410.0,0.11237591]],[[97441.0,0.3608],[97442.0,0.12256],[97450.0,0.53006092],[97454.0,0.12502282],[97459.0,0.15479252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924890771,[[97440.0,0.00012128],[97433.0,0.0302],[97425.0,0.051298],[97424.0,0.12256],[97410.0,0.11237591]],[[97441.0,0.3608],[97442.0,0.12256],[97450.0,0.53006092],[97453.0,0.09182282],[97454.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924890974,[[97440.0,0.00012128],[97433.0,0.0302],[97425.0,0.051298],[97424.0,0.12256],[97410.0,0.11237591]],[[97441.0,0.3608],[97442.0,0.12256],[97450.0,0.53006092],[97452.0,0.09182282],[97454.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924891173,[[97440.0,0.00012128],[97433.0,0.0302],[97425.0,0.051298],[97424.0,0.12256],[97410.0,0.11237591]],[[97441.0,0.3608],[97442.0,0.12256],[97450.0,0.53006092],[97454.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924891174,[[97440.0,0.00012128],[97433.0,0.0302],[97425.0,0.051298],[97424.0,0.12256],[97410.0,0.11237591]],[[97441.0,0.3608],[97442.0,0.12256],[97450.0,0.62188374],[97454.0,0.0332],[97455.0,0.12259252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924891470,[[97440.0,0.00012128],[97433.0,0.0302],[97425.0,0.051298],[97422.0,0.12256],[97410.0,0.11237591]],[[97441.0,0.3608],[97442.0,0.12256],[97450.0,0.62188374],[97454.0,0.15579252],[97488.0,0.27583318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924891670,[[97440.0,0.05141128],[97433.0,0.0302],[97425.0,0.051298],[97422.0,0.12256],[97419.0,0.051301]],[[97441.0,0.41209],[97442.0,0.12256],[97450.0,0.61688374],[97454.0,0.15579252],[97488.0,0.27583318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924891876,[[97440.0,0.05141128],[97432.0,0.0314],[97425.0,0.051298],[97422.0,0.12256],[97394.0,0.36651625]],[[97441.0,0.41209],[97442.0,0.12256],[97450.0,0.61688374],[97454.0,0.15579252],[97488.0,0.27583318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924892072,[[97440.0,0.05141128],[97432.0,0.0314],[97429.0,0.051296],[97425.0,0.051298],[97423.0,0.0635]],[[97441.0,0.41209],[97442.0,0.12256],[97450.0,0.61688374],[97453.0,0.12259252],[97454.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924892376,[[97440.0,0.05141128],[97432.0,0.0314],[97429.0,0.051296],[97425.0,0.051298],[97423.0,0.0635]],[[97441.0,0.41209],[97442.0,0.12256],[97448.0,0.09182282],[97450.0,0.52506092],[97452.0,0.12259252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924893471,[[97440.0,0.05141128],[97432.0,0.0314],[97429.0,0.051296],[97425.0,0.051298],[97424.0,0.01197977]],[[97441.0,0.41209],[97442.0,0.12256],[97447.0,0.10404099],[97450.0,0.52506092],[97452.0,0.12259252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924893772,[[97440.0,0.05141128],[97432.0,0.0314],[97429.0,0.051296],[97425.0,0.051298],[97424.0,0.03250879]],[[97441.0,0.41209],[97442.0,0.12256],[97447.0,0.10404099],[97450.0,0.52506092],[97452.0,0.12259252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924893969,[[97440.0,0.05141128],[97432.0,0.0314],[97429.0,0.051296],[97425.0,0.051298],[97424.0,0.03250879]],[[97441.0,0.41209],[97442.0,0.12256],[97447.0,0.01221817],[97448.0,0.09182282],[97450.0,0.52506092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924894371,[[97440.0,0.05141128],[97432.0,0.0314],[97429.0,0.051296],[97425.0,0.051298],[97424.0,0.03250879]],[[97441.0,0.41209],[97442.0,0.12256],[97447.0,0.10404099],[97450.0,0.52506092],[97451.0,0.12259252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924895478,[[97440.0,0.05141128],[97432.0,0.0314],[97429.0,0.051296],[97425.0,0.051298],[97424.0,0.03250879]],[[97441.0,0.41209],[97442.0,0.12256],[97446.0,0.09182282],[97447.0,0.01221817],[97450.0,0.64765344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924895982,[[97440.0,0.05141128],[97432.0,0.0314],[97429.0,0.051296],[97425.0,0.051298],[97424.0,0.03250879]],[[97441.0,0.41209],[97442.0,0.12256],[97445.0,0.09182282],[97447.0,0.01221817],[97450.0,0.64765344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924896274,[[97440.0,0.05141128],[97432.0,0.0314],[97429.0,0.051296],[97425.0,0.051298],[97424.0,0.03250879]],[[97441.0,0.41209],[97442.0,0.12256],[97444.0,0.09182282],[97447.0,0.01221817],[97448.0,0.12259252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924897478,[[97440.0,0.05141128],[97432.0,0.0314],[97429.0,0.051296],[97425.0,0.051298],[97424.0,0.03250879]],[[97441.0,0.41209],[97442.0,0.21438282],[97446.0,0.12259252],[97447.0,0.01221817],[97452.0,0.15324065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924897776,[[97440.0,0.05141128],[97432.0,0.0314],[97429.0,0.051296],[97425.0,0.051298],[97424.0,0.03250879]],[[97441.0,0.41209],[97442.0,0.21438282],[97446.0,0.12259252],[97447.0,0.01221817],[97450.0,0.41268501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924897977,[[97432.0,0.0314],[97417.0,0.412102],[97400.0,0.21237591],[97398.0,0.36651625],[97388.0,0.00520513]],[[97441.0,0.50391282],[97442.0,0.12256],[97446.0,0.12259252],[97447.0,0.01221817],[97450.0,0.52506092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924898275,[[97437.0,0.051291],[97433.0,0.05823748],[97432.0,0.0314],[97423.0,0.114799],[97417.0,0.48336]],[[97438.0,0.051291],[97441.0,0.45262282],[97442.0,0.12256],[97445.0,0.15559252],[97447.0,0.01221817]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924898480,[[97433.0,0.051294],[97432.0,0.0314],[97423.0,0.114799],[97420.0,0.11237591],[97417.0,0.48388]],[[97440.0,0.3608],[97441.0,0.36140001],[97442.0,0.24515252],[97445.0,0.033],[97447.0,0.01221817]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924898677,[[97439.0,0.051291],[97433.0,0.051294],[97432.0,0.0314],[97429.0,0.051295],[97423.0,0.114799]],[[97440.0,0.3608],[97441.0,0.36140001],[97442.0,0.24515252],[97445.0,0.033],[97447.0,0.01221817]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924898678,[[97439.0,0.051291],[97433.0,0.051294],[97432.0,0.0314],[97429.0,0.051295],[97423.0,0.114799]],[[97440.0,0.3608],[97441.0,0.41209],[97442.0,0.24515252],[97445.0,0.033],[97447.0,0.01221817]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924898977,[[97439.0,0.051291],[97432.0,0.0314],[97429.0,0.051295],[97426.0,0.00010678],[97423.0,0.114799]],[[97440.0,0.3608],[97441.0,0.48395253],[97442.0,0.12256],[97445.0,0.033],[97447.0,0.16545882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924899166,[[97439.0,0.051291],[97432.0,0.0314],[97429.0,0.051295],[97426.0,0.00010678],[97423.0,0.114799]],[[97440.0,0.41209],[97441.0,0.48395253],[97442.0,0.12256],[97445.0,0.033],[97447.0,0.16545882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924899372,[[97439.0,0.051291],[97432.0,0.082694],[97429.0,0.051295],[97426.0,0.00010678],[97423.0,0.0635]],[[97440.0,0.3608],[97441.0,0.36136001],[97442.0,0.12256],[97445.0,0.15324065],[97447.0,0.01221817]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924899570,[[97439.0,0.051291],[97432.0,0.082694],[97429.0,0.051295],[97426.0,0.00010678],[97423.0,0.0635]],[[97440.0,0.3608],[97441.0,0.36136001],[97445.0,0.15324065],[97447.0,0.01221817]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924899571,[[97439.0,0.051291],[97432.0,0.082694],[97429.0,0.051295],[97426.0,0.00010678],[97423.0,0.0635]],[[97440.0,0.48336],[97441.0,0.3608],[97444.0,0.051288],[97445.0,0.15324065],[97447.0,0.01221817]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924899874,[[97439.0,0.051291],[97432.0,0.082694],[97429.0,0.051295],[97426.0,0.00010678],[97423.0,0.0635]],[[97440.0,0.48353325],[97441.0,0.3608],[97444.0,0.051288],[97445.0,0.15324065],[97447.0,0.01221817]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924900077,[[97439.0,0.051291],[97432.0,0.082694],[97429.0,0.051295],[97426.0,0.00010678],[97423.0,0.0635]],[[97440.0,0.48353325],[97441.0,0.3608],[97447.0,0.01221817]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924900078,[[97439.0,0.051291],[97432.0,0.082694],[97429.0,0.051295],[97426.0,0.00010678],[97423.0,0.0635]],[[97440.0,0.48336],[97441.0,0.3608],[97446.0,0.15324065],[97447.0,0.01221817],[97453.0,0.61564879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924900280,[[97439.0,0.051291],[97432.0,0.082694],[97430.0,0.11237591],[97429.0,0.051295],[97427.0,0.12256]],[[97440.0,0.48336],[97441.0,0.3608],[97453.0,0.61564879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924900281,[[97439.0,0.051291],[97432.0,0.082694],[97430.0,0.11237591],[97429.0,0.051295],[97427.0,0.12256]],[[97440.0,0.305539],[97441.0,0.3608],[97444.0,0.15324065],[97451.0,0.18388878],[97453.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924900471,[[97453.0,0.051283],[97445.0,0.051287],[97441.0,0.05129],[97439.0,0.01813651],[97437.0,0.48336]],[[97454.0,0.3608],[97464.0,0.051278],[97466.0,0.01202021],[97470.0,0.3608],[97473.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924900668,[[97453.0,0.051283],[97445.0,0.051287],[97441.0,0.05129],[97437.0,0.48336]],[[97454.0,0.3608],[97464.0,0.051278],[97466.0,0.01202021],[97470.0,0.3608],[97473.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924900669,[[97453.0,0.05825943],[97452.0,0.051284],[97445.0,0.051287],[97444.0,0.11237591],[97441.0,0.05129]],[[97454.0,0.3608],[97465.0,0.12256],[97469.0,0.051275],[97470.0,0.3608],[97473.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924900878,[[97453.0,0.06941523],[97446.0,0.0319],[97445.0,0.051287],[97444.0,0.11237591],[97441.0,0.05129]],[[97454.0,0.3608],[97465.0,0.12256],[97470.0,0.3608],[97473.0,0.0327],[97479.0,0.08297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924901082,[[97453.0,0.06941523],[97446.0,0.0319],[97445.0,0.051287],[97444.0,0.11237591],[97441.0,0.05129]],[[97454.0,0.3608],[97458.0,0.09207328],[97459.0,0.05128],[97465.0,0.12256],[97468.0,0.15345547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924901280,[[97453.0,0.05825943],[97446.0,0.0319],[97445.0,0.051287],[97444.0,0.11237591],[97441.0,0.05129]],[[97454.0,0.3608],[97458.0,0.09207328],[97465.0,0.12256],[97468.0,0.15345547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924901281,[[97453.0,0.05825943],[97446.0,0.0319],[97445.0,0.051287],[97444.0,0.11237591],[97441.0,0.05129]],[[97454.0,0.3608],[97458.0,0.09207328],[97462.0,0.12276438],[97465.0,0.12256],[97468.0,0.20473147]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924901471,[[97453.0,0.05825943],[97446.0,0.0319],[97445.0,0.051287],[97444.0,0.11237591],[97441.0,0.05129]],[[97454.0,0.3608],[97456.0,0.09207328],[97460.0,0.12276438],[97465.0,0.12256],[97466.0,0.15345547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924901672,[[97453.0,0.05825943],[97446.0,0.0319],[97445.0,0.051287],[97444.0,0.11237591],[97441.0,0.05129]],[[97454.0,0.3678],[97456.0,0.09207328],[97460.0,0.12276438],[97463.0,0.051278],[97466.0,0.15345547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924901872,[[97453.0,0.05825943],[97446.0,0.0319],[97445.0,0.051287],[97444.0,0.11237591],[97441.0,0.05129]],[[97454.0,0.3678],[97456.0,0.09207328],[97460.0,0.12276438],[97462.0,0.12256],[97463.0,0.051278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924902473,[[97453.0,0.05825943],[97446.0,0.0319],[97445.0,0.051287],[97444.0,0.11237591],[97441.0,0.05129]],[[97454.0,0.3678],[97455.0,0.09207328],[97460.0,0.12276438],[97462.0,0.12256],[97463.0,0.051278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924902680,[[97453.0,0.05825943],[97446.0,0.0319],[97445.0,0.051287],[97444.0,0.11237591],[97441.0,0.05129]],[[97454.0,0.3678],[97456.0,0.09207328],[97460.0,0.12276438],[97462.0,0.12256],[97463.0,0.051278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924902873,[[97453.0,0.05825943],[97446.0,0.15446],[97445.0,0.051287],[97444.0,0.11237591],[97441.0,0.05129]],[[97454.0,0.3678],[97456.0,0.09207328],[97460.0,0.12276438],[97461.0,0.12256],[97463.0,0.051278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924903483,[[97453.0,0.05825943],[97446.0,0.15446],[97445.0,0.051287],[97444.0,0.11237591],[97441.0,0.05129]],[[97454.0,0.3678],[97455.0,0.09207328],[97460.0,0.12276438],[97461.0,0.12256],[97463.0,0.051278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924903680,[[97453.0,0.05825943],[97447.0,0.0301],[97446.0,0.15446],[97445.0,0.051287],[97444.0,0.11237591]],[[97454.0,0.3678],[97455.0,0.09207328],[97460.0,0.12276438],[97461.0,0.12256],[97463.0,0.051278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924903983,[[97453.0,0.05825943],[97447.0,0.0301],[97446.0,0.15446],[97445.0,0.051287],[97444.0,0.11237591]],[[97454.0,0.3678],[97455.0,0.09207328],[97460.0,0.12276438],[97461.0,0.12256],[97466.0,0.051277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924904183,[[97453.0,0.06939136],[97447.0,0.0301],[97446.0,0.15446],[97445.0,0.051287],[97444.0,0.11237591]],[[97454.0,0.3678],[97455.0,0.09207328],[97460.0,0.12276438],[97461.0,0.12256],[97466.0,0.051277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924904479,[[97453.0,0.06939136],[97447.0,0.0301],[97446.0,0.15446],[97445.0,0.051287],[97430.0,0.11237591]],[[97454.0,0.3678],[97455.0,0.09207328],[97460.0,0.12276438],[97461.0,0.12256],[97470.0,0.47317591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924904680,[[97453.0,0.05825943],[97446.0,0.0319],[97436.0,0.051292],[97432.0,0.082694],[97420.0,0.54051658]],[[97454.0,0.419083],[97455.0,0.09207328],[97460.0,0.12276438],[97461.0,0.12256],[97465.0,0.20473247]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924904875,[[97453.0,0.05825943],[97436.0,0.051292],[97432.0,0.082694],[97420.0,0.54051658]],[[97454.0,0.419083],[97460.0,0.12276438],[97461.0,0.12256],[97465.0,0.20473247]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924904876,[[97453.0,0.00697643],[97452.0,0.051284],[97436.0,0.051292],[97432.0,0.112694],[97431.0,0.30581476]],[[97454.0,0.54184738],[97459.0,0.18485547],[97460.0,0.0321],[97461.0,0.12256],[97465.0,0.23542357]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924905075,[[97453.0,0.00697643],[97452.0,0.051284],[97436.0,0.051292],[97433.0,0.032],[97432.0,0.112694]],[[97454.0,0.419083],[97459.0,0.18485547],[97460.0,0.0321],[97461.0,0.12256],[97463.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924905280,[[97452.0,0.051284],[97436.0,0.051292],[97433.0,0.032],[97432.0,0.112694]],[[97454.0,0.419083],[97459.0,0.18485547],[97460.0,0.0321],[97461.0,0.12256],[97463.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924905281,[[97452.0,0.051284],[97436.0,0.051292],[97433.0,0.032],[97432.0,0.112694],[97428.0,0.30581476]],[[97453.0,0.051283],[97454.0,0.3678],[97456.0,0.15345547],[97459.0,0.0314],[97460.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924905584,[[97452.0,0.051284],[97436.0,0.051292],[97433.0,0.032],[97432.0,0.112694],[97425.0,0.66661476]],[[97453.0,0.32729847],[97454.0,0.36836001],[97455.0,0.3608],[97459.0,0.21554657],[97460.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924905780,[[97446.0,0.051287],[97436.0,0.051292],[97433.0,0.032],[97432.0,0.112694],[97429.0,0.12256]],[[97453.0,0.27601547],[97454.0,0.36836001],[97455.0,0.3608],[97459.0,0.21554657],[97460.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924906081,[[97446.0,0.051287],[97436.0,0.051292],[97433.0,0.032],[97432.0,0.112694],[97429.0,0.12256]],[[97447.0,0.051288],[97452.0,0.15345547],[97453.0,0.12256],[97454.0,0.36836001],[97455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924906275,[[97446.0,0.0581806],[97436.0,0.051292],[97433.0,0.032],[97432.0,0.112694],[97429.0,0.12256]],[[97447.0,0.051288],[97451.0,0.15345547],[97453.0,0.12256],[97454.0,0.36836001],[97455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924906474,[[97446.0,0.0581806],[97436.0,0.051292],[97433.0,0.032],[97432.0,0.112694],[97429.0,0.12256]],[[97447.0,0.051288],[97451.0,0.15345547],[97453.0,0.12556],[97454.0,0.36536001],[97455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924907381,[[97446.0,0.05818687],[97433.0,0.032],[97432.0,0.12509907],[97429.0,0.12256],[97425.0,0.412098]],[[97447.0,0.052288],[97451.0,0.15345547],[97453.0,0.12256],[97454.0,0.36136001],[97455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924907583,[[97446.0,0.05818687],[97433.0,0.032],[97432.0,0.12509907],[97429.0,0.12256],[97425.0,0.412098]],[[97447.0,0.052288],[97451.0,0.15345547],[97453.0,0.12656],[97454.0,0.3608],[97455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924907774,[[97446.0,0.05818687],[97433.0,0.032],[97432.0,0.12509907],[97429.0,0.12256],[97425.0,0.412098]],[[97447.0,0.052288],[97452.0,0.15345547],[97453.0,0.12656],[97454.0,0.37318926],[97455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924907976,[[97446.0,0.051287],[97433.0,0.032],[97432.0,0.12509907],[97429.0,0.12256],[97425.0,0.412098]],[[97447.0,0.052288],[97450.0,0.15345547],[97453.0,0.12256],[97454.0,0.37374927],[97455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924908176,[[97446.0,0.051287],[97433.0,0.032],[97432.0,0.12509907],[97429.0,0.12256],[97425.0,0.412098]],[[97447.0,0.053288],[97450.0,0.15345547],[97453.0,0.12256],[97454.0,0.37374927],[97455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924908386,[[97446.0,0.051287],[97433.0,0.032],[97432.0,0.12509907],[97429.0,0.14308632],[97425.0,0.412098]],[[97447.0,0.053288],[97450.0,0.15345547],[97453.0,0.12256],[97454.0,0.37374927],[97455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924909482,[[97438.0,0.05129],[97433.0,0.032],[97432.0,0.0314],[97429.0,0.02052632],[97426.0,0.12266678]],[[97439.0,0.051291],[97447.0,0.002],[97450.0,0.15345547],[97453.0,0.173843],[97454.0,0.37374927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924909686,[[97438.0,0.05819853],[97433.0,0.032],[97432.0,0.0314],[97429.0,0.02052632],[97426.0,0.12266678]],[[97439.0,0.051291],[97447.0,0.002],[97450.0,0.15345547],[97453.0,0.173843],[97454.0,0.37374927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924909687,[[97438.0,0.05819853],[97433.0,0.032],[97432.0,0.0314],[97429.0,0.02052632],[97426.0,0.12266678]],[[97439.0,0.412091],[97443.0,0.24544504],[97447.0,0.002],[97448.0,0.15345547],[97449.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924909985,[[97438.0,0.05819853],[97433.0,0.032],[97426.0,0.12266678],[97423.0,0.24495009],[97421.0,0.0305]],[[97439.0,0.53497604],[97443.0,0.12256],[97444.0,0.15345547],[97447.0,0.002],[97449.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924910287,[[97438.0,0.05819853],[97433.0,0.032],[97426.0,0.12266678],[97421.0,0.0305]],[[97439.0,0.53497604],[97443.0,0.12256],[97444.0,0.15345547],[97447.0,0.002],[97449.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924910288,[[97438.0,0.05129],[97433.0,0.032],[97426.0,0.12266678],[97425.0,0.051298],[97421.0,0.30565009]],[[97439.0,0.412091],[97442.0,0.15345547],[97443.0,0.12256],[97447.0,0.18614657],[97449.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924910584,[[97438.0,0.05129],[97433.0,0.032],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.12256]],[[97439.0,0.412091],[97443.0,0.27601547],[97447.0,0.001],[97448.0,0.18414657],[97449.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924910774,[[97438.0,0.05229],[97433.0,0.032],[97429.0,0.051295],[97426.0,0.00010678],[97425.0,0.051298]],[[97439.0,0.412091],[97443.0,0.27601547],[97447.0,0.001],[97448.0,0.18414657],[97449.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924910980,[[97438.0,0.05229],[97433.0,0.032],[97429.0,0.051295],[97426.0,0.00010678],[97425.0,0.051298]],[[97439.0,0.412091],[97443.0,0.27601547],[97448.0,0.18414657],[97449.0,0.032],[97545.0,0.22898152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924911179,[[97438.0,0.05229],[97433.0,0.032],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.36751009]],[[97439.0,0.412091],[97443.0,0.27601547],[97448.0,0.18414657],[97449.0,0.032],[97453.0,0.051283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924911478,[[97438.0,0.05229],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.12256],[97421.0,0.30565009]],[[97439.0,0.412091],[97442.0,0.15345547],[97443.0,0.12256],[97448.0,0.18414657],[97449.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924911676,[[97438.0,0.05229],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.15576],[97421.0,0.0607]],[[97439.0,0.412091],[97443.0,0.12256],[97449.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924911677,[[97438.0,0.05229],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.15576],[97421.0,0.0607]],[[97439.0,0.46198904],[97443.0,0.12256],[97444.0,0.18414657],[97449.0,0.083286],[97456.0,0.21483766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924911883,[[97438.0,0.05229],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.15576],[97421.0,0.0607]],[[97439.0,0.46198904],[97443.0,0.30670657],[97449.0,0.083286],[97454.0,0.58858693],[97460.0,0.27762876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924912075,[[97438.0,0.05229],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.0332],[97421.0,0.0607]],[[97439.0,0.46198904],[97443.0,0.30670657],[97449.0,0.083286],[97454.0,0.58858693],[97460.0,0.27762876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924912275,[[97438.0,0.05229],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.0332],[97421.0,0.0607]],[[97439.0,0.46198904],[97443.0,0.30670657],[97449.0,0.083286],[97454.0,0.37374927],[97455.0,0.21483766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924912477,[[97438.0,0.05229],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.0332],[97421.0,0.0607]],[[97439.0,0.46198904],[97442.0,0.0329],[97443.0,0.12256],[97444.0,0.18414657],[97449.0,0.083286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924912691,[[97438.0,0.05229],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.0332],[97421.0,0.0607]],[[97439.0,0.46198904],[97442.0,0.0329],[97443.0,0.30670657],[97449.0,0.083286],[97467.0,0.27621985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924912880,[[97438.0,0.05229],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.0332],[97421.0,0.0607]],[[97439.0,0.46198904],[97442.0,0.0329],[97443.0,0.12256],[97444.0,0.18414657],[97449.0,0.083286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924913388,[[97438.0,0.05229],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.0332],[97421.0,0.0607]],[[97439.0,0.412091],[97442.0,0.0329],[97443.0,0.12256],[97444.0,0.18414657],[97449.0,0.083286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924913586,[[97438.0,0.05229],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.0332],[97421.0,0.0607]],[[97439.0,0.5656833],[97442.0,0.0329],[97443.0,0.12256],[97445.0,0.18414657],[97449.0,0.083286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924914784,[[97438.0,0.05229],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.0332],[97421.0,0.0607]],[[97439.0,0.412091],[97442.0,0.0329],[97443.0,0.12256],[97444.0,0.18414657],[97449.0,0.083286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924914983,[[97438.0,0.05229],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.0332],[97421.0,0.0607]],[[97439.0,0.56567361],[97442.0,0.0329],[97443.0,0.12256],[97445.0,0.18414657],[97449.0,0.083286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924915284,[[97438.0,0.05229],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.0332],[97421.0,0.0607]],[[97439.0,0.56567285],[97442.0,0.0329],[97443.0,0.12256],[97445.0,0.18414657],[97449.0,0.083286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924915485,[[97438.0,0.05229],[97430.0,0.051295],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.0332]],[[97439.0,0.56567285],[97442.0,0.0329],[97443.0,0.12256],[97445.0,0.18414657],[97449.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924915696,[[97438.0,0.05229],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.0332],[97418.0,0.13666885]],[[97439.0,0.56567285],[97442.0,0.0329],[97443.0,0.12256],[97445.0,0.18414657],[97449.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924916187,[[97438.0,0.05229],[97430.0,0.051295],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.05373263]],[[97439.0,0.51438185],[97442.0,0.084189],[97443.0,0.12256],[97445.0,0.18414657],[97449.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924916399,[[97438.0,0.05229],[97430.0,0.051295],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.05373263]],[[97439.0,0.51438185],[97440.0,0.05129],[97442.0,0.0329],[97443.0,0.12256],[97445.0,0.18414657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924916691,[[97438.0,0.05229],[97430.0,0.051295],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.05373263]],[[97439.0,0.412091],[97442.0,0.0329],[97443.0,0.12256],[97460.0,0.02053263],[97479.0,0.33760204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924916885,[[97438.0,0.05229],[97430.0,0.051295],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.05373263]],[[97439.0,0.3608],[97442.0,0.084189],[97443.0,0.12256],[97460.0,0.02053263],[97464.0,0.051278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924917086,[[97438.0,0.05229],[97430.0,0.051295],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.05373263]],[[97439.0,0.3608],[97441.0,0.05129],[97442.0,0.0329],[97443.0,0.12256],[97460.0,0.02053263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924917288,[[97438.0,0.05229],[97430.0,0.051295],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.05373263]],[[97439.0,0.3608],[97442.0,0.0329],[97443.0,0.12256],[97460.0,0.02053263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924917289,[[97438.0,0.05229],[97430.0,0.051295],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.05373263]],[[97439.0,0.3608],[97440.0,0.05129],[97442.0,0.0329],[97443.0,0.12256],[97460.0,0.02053263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924917485,[[97438.0,0.05229],[97430.0,0.051295],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.05373263]],[[97439.0,0.3608],[97440.0,0.05129],[97441.0,0.15356185],[97442.0,0.0329],[97443.0,0.12256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924918391,[[97438.0,0.05229],[97430.0,0.051295],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.05373263]],[[97439.0,0.3608],[97440.0,0.05129],[97442.0,0.0329],[97443.0,0.12256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924918392,[[97438.0,0.05229],[97430.0,0.051295],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.05373263]],[[97439.0,0.3608],[97440.0,0.20485185],[97442.0,0.0329],[97443.0,0.12256],[97457.0,0.26626759]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924918685,[[97438.0,0.05229],[97430.0,0.051295],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.05373263]],[[97439.0,0.3608],[97440.0,0.15356185],[97442.0,0.0329],[97443.0,0.12256],[97457.0,0.21498659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924918886,[[97438.0,0.05229],[97430.0,0.051295],[97426.0,0.00010678],[97425.0,0.051298],[97422.0,0.05373263]],[[97439.0,0.3608],[97442.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924918887,[[97438.0,0.05229],[97430.0,0.051295],[97429.0,0.11237591],[97426.0,0.00010678],[97425.0,0.051298]],[[97439.0,0.3608],[97441.0,0.15356185],[97442.0,0.12428],[97448.0,0.18427422],[97458.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924919087,[[97438.0,0.05229],[97430.0,0.051295],[97426.0,0.00010678],[97425.0,0.051298],[97424.0,0.000416]],[[97439.0,0.3608],[97442.0,0.175569],[97443.0,0.15356185],[97450.0,0.18427422],[97456.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924919293,[[97438.0,0.05229],[97430.0,0.051295],[97426.0,0.00010678],[97425.0,0.051298],[97424.0,0.000416]],[[97439.0,0.3608],[97442.0,0.175569],[97444.0,0.15356185],[97451.0,0.18427422],[97456.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924919591,[[97438.0,0.05929075],[97430.0,0.051295],[97426.0,0.00010678],[97425.0,0.051298],[97424.0,0.000416]],[[97439.0,0.3608],[97442.0,0.175569],[97444.0,0.15356185],[97452.0,0.18427422],[97456.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924919780,[[97438.0,0.05929075],[97430.0,0.051295],[97426.0,0.12438678],[97425.0,0.051298],[97424.0,0.000416]],[[97439.0,0.3608],[97442.0,0.051289],[97444.0,0.15356185],[97452.0,0.18427422],[97456.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924919983,[[97438.0,0.05929075],[97430.0,0.051295],[97426.0,0.12438678],[97425.0,0.051298],[97424.0,0.000416]],[[97439.0,0.3608],[97442.0,0.051289],[97444.0,0.27784185],[97451.0,0.18427422],[97456.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924920191,[[97438.0,0.05929075],[97430.0,0.051295],[97426.0,0.12438678],[97425.0,0.051298],[97424.0,0.000416]],[[97439.0,0.3608],[97444.0,0.27784185],[97451.0,0.18427422],[97456.0,0.051282],[97470.0,0.061274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924920393,[[97438.0,0.05929075],[97426.0,0.00010678],[97425.0,0.051298],[97424.0,0.000416],[97422.0,0.10503163]],[[97439.0,0.412091],[97444.0,0.27784185],[97450.0,0.11237591],[97451.0,0.18427422],[97452.0,0.051284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924920588,[[97438.0,0.05229],[97426.0,0.00010678],[97422.0,0.10503163],[97419.0,0.24483602],[97417.0,0.06326684]],[[97439.0,0.412091],[97443.0,0.15356185],[97444.0,0.12428],[97447.0,0.01237239],[97448.0,0.051286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924920780,[[97438.0,0.05229],[97426.0,0.05140378],[97422.0,0.10503163],[97419.0,0.12428],[97417.0,0.01196484]],[[97439.0,0.412091],[97440.0,0.15356185],[97444.0,0.12428],[97447.0,0.01237239],[97448.0,0.23556022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924921093,[[97438.0,0.05229],[97430.0,0.051295],[97426.0,0.05140378],[97422.0,0.10503163],[97419.0,0.12428]],[[97439.0,0.56565285],[97444.0,0.12428],[97445.0,0.18427422],[97447.0,0.01237239],[97457.0,0.21498659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924921387,[[97438.0,0.05229],[97426.0,0.05140378],[97422.0,0.10503163],[97419.0,0.12428]],[[97439.0,0.56565285],[97444.0,0.12428],[97445.0,0.18427422],[97447.0,0.01237239],[97457.0,0.21498659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924921388,[[97438.0,0.05229],[97426.0,0.00010678],[97422.0,0.10503163],[97419.0,0.12428],[97416.0,0.051302]],[[97439.0,0.56565285],[97444.0,0.12428],[97445.0,0.18427422],[97447.0,0.01237239],[97448.0,0.051286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924921586,[[97438.0,0.05229],[97426.0,0.05140378],[97422.0,0.10503163],[97419.0,0.12428],[97405.0,0.051308]],[[97439.0,0.56565285],[97444.0,0.15518],[97445.0,0.18427422],[97447.0,0.01237239],[97547.0,0.22917408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924921785,[[97438.0,0.05229],[97426.0,0.05140378],[97422.0,0.10503163],[97419.0,0.12428],[97415.0,0.3608]],[[97439.0,0.56565285],[97444.0,0.15518],[97445.0,0.18427422],[97447.0,0.01237239],[97448.0,0.051286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924921987,[[97438.0,0.001],[97426.0,0.00010678],[97422.0,0.084499],[97415.0,0.3608],[97400.0,0.21237591]],[[97439.0,0.56565285],[97444.0,0.15518],[97445.0,0.18427422],[97447.0,0.01237239],[97448.0,0.051286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924922188,[[97438.0,0.001],[97434.0,0.051293],[97426.0,0.00010678],[97422.0,0.084499],[97416.0,0.12428]],[[97439.0,0.412091],[97444.0,0.33945422],[97447.0,0.01237239],[97448.0,0.051286],[97453.0,0.43176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924922395,[[97438.0,0.001],[97434.0,0.051293],[97426.0,0.00010678],[97422.0,0.084499],[97421.0,0.0302]],[[97439.0,0.412091],[97444.0,0.33945422],[97447.0,0.01237239],[97448.0,0.051286],[97453.0,0.43176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924922695,[[97438.0,0.001],[97426.0,0.00010678],[97422.0,0.0332],[97419.0,0.051301],[97412.0,0.36911602]],[[97439.0,0.46208854],[97442.0,0.18427422],[97444.0,0.15518],[97447.0,0.01237239],[97448.0,0.051286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924922893,[[97438.0,0.001],[97426.0,0.00010678],[97422.0,0.0332],[97412.0,0.12428],[97411.0,0.24483602]],[[97439.0,0.46208854],[97442.0,0.18427422],[97444.0,0.15518],[97447.0,0.01237239],[97448.0,0.051286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924923094,[[97438.0,0.001],[97426.0,0.00010678],[97422.0,0.0332],[97412.0,0.12428]],[[97439.0,0.46208854],[97442.0,0.18427422],[97444.0,0.15518],[97447.0,0.01237239],[97448.0,0.051286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924923095,[[97438.0,0.001],[97426.0,0.00010678],[97423.0,0.051299],[97422.0,0.0332],[97412.0,0.36911602]],[[97439.0,0.46208854],[97441.0,0.0301],[97442.0,0.18427422],[97444.0,0.15518],[97447.0,0.01237239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924923286,[[97438.0,0.001],[97433.0,0.051294],[97426.0,0.00010678],[97422.0,0.0332],[97412.0,0.42042102]],[[97439.0,0.46208854],[97441.0,0.0618],[97442.0,0.18427422],[97444.0,0.15518],[97447.0,0.01237239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924923488,[[97438.0,0.001],[97433.0,0.051294],[97426.0,0.00010678],[97422.0,0.0332],[97419.0,0.051301]],[[97439.0,0.46208854],[97441.0,0.0618],[97442.0,0.18427422],[97444.0,0.15518],[97447.0,0.01237239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924923795,[[97438.0,0.001],[97428.0,0.051296],[97426.0,0.00010678],[97422.0,0.0332],[97416.0,0.051302]],[[97439.0,0.46208854],[97441.0,0.0618],[97442.0,0.18427422],[97444.0,0.15518],[97447.0,0.01237239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924924186,[[97438.0,0.001],[97429.0,0.051296],[97426.0,0.00010678],[97422.0,0.0332],[97416.0,0.051302]],[[97439.0,0.46208854],[97441.0,0.0618],[97444.0,0.15518],[97447.0,0.01237239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924924187,[[97438.0,0.001],[97429.0,0.051296],[97426.0,0.00010678],[97422.0,0.0332],[97416.0,0.051302]],[[97439.0,0.46208854],[97441.0,0.0618],[97443.0,0.18427422],[97444.0,0.15518],[97447.0,0.01237239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924924397,[[97426.0,0.05140378],[97416.0,0.051302],[97412.0,0.051305],[97411.0,0.36911602],[97410.0,0.0325]],[[97427.0,0.051297],[97435.0,0.051293],[97439.0,0.46208854],[97441.0,0.0618],[97442.0,0.18427422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924924598,[[97426.0,0.00010678],[97421.0,0.0513],[97413.0,0.24483602],[97412.0,0.051305],[97410.0,0.0325]],[[97427.0,0.412097],[97428.0,0.12428],[97429.0,0.12283594],[97434.0,0.051293],[97438.0,0.15354492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924924787,[[97426.0,0.05140378],[97412.0,0.051305],[97410.0,0.27733602],[97405.0,0.051308],[97402.0,0.30604502]],[[97427.0,0.412097],[97428.0,0.12428],[97434.0,0.051293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924924788,[[97426.0,0.05140378],[97412.0,0.051305],[97410.0,0.27733602],[97405.0,0.051308],[97402.0,0.30604502]],[[97427.0,0.412097],[97428.0,0.24711594],[97434.0,0.051293],[97436.0,0.15354492],[97439.0,0.41274919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924924989,[[97426.0,0.00010678],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.43231602],[97405.0,0.051308]],[[97427.0,0.53493294],[97428.0,0.12428],[97434.0,0.20483792],[97439.0,0.41274919],[97441.0,0.24607422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924925188,[[97426.0,0.00010678],[97420.0,0.0513],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.18748]],[[97427.0,0.53493294],[97428.0,0.12428],[97434.0,0.20483792],[97439.0,0.41274919],[97441.0,0.24607422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924925397,[[97426.0,0.00010678],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.18748],[97394.0,0.051314]],[[97427.0,0.53493294],[97428.0,0.12428],[97434.0,0.20483792],[97439.0,0.41274919],[97441.0,0.24607422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924925586,[[97426.0,0.00010678],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.18748],[97407.0,0.24483602]],[[97427.0,0.412097],[97428.0,0.24711594],[97433.0,0.15354492],[97434.0,0.051293],[97439.0,0.59702341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924925789,[[97426.0,0.05140378],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.18748],[97407.0,0.24483602]],[[97427.0,0.412097],[97428.0,0.24711594],[97433.0,0.15354492],[97434.0,0.051293],[97439.0,0.59702341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924925984,[[97426.0,0.05140378],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.0632],[97407.0,0.24483602]],[[97427.0,0.412097],[97428.0,0.24711594],[97433.0,0.15354492],[97434.0,0.051293],[97439.0,0.59702341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924926190,[[97426.0,0.05140378],[97416.0,0.051303],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.0632]],[[97427.0,0.412097],[97428.0,0.24711594],[97433.0,0.15354492],[97439.0,0.59702341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924926191,[[97426.0,0.05140378],[97416.0,0.051303],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.0632]],[[97427.0,0.412097],[97428.0,0.24711594],[97433.0,0.15354492],[97439.0,0.59702341],[97446.0,0.051287]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924926398,[[97426.0,0.05140378],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.0632],[97406.0,0.38964865]],[[97427.0,0.412097],[97428.0,0.24711594],[97433.0,0.15354492],[97439.0,0.59702341],[97446.0,0.051287]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924926605,[[97426.0,0.05140378],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.0632],[97406.0,0.38964865]],[[97427.0,0.412097],[97428.0,0.24711594],[97434.0,0.15354492],[97439.0,0.59702341],[97446.0,0.051287]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924926797,[[97426.0,0.05140378],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.0632],[97406.0,0.38964865]],[[97427.0,0.413097],[97428.0,0.24711594],[97434.0,0.15354492],[97439.0,0.59702341],[97446.0,0.051287]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924927093,[[97426.0,0.05140378],[97416.0,0.051302],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.0632]],[[97427.0,0.413097],[97428.0,0.24711594],[97434.0,0.15354492],[97439.0,0.59702341],[97446.0,0.051287]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924927397,[[97426.0,0.05140378],[97416.0,0.051302],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.0632]],[[97427.0,0.412097],[97428.0,0.12428],[97431.0,0.15354492],[97437.0,0.18427422],[97439.0,0.41274919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924927900,[[97426.0,0.05140378],[97416.0,0.051302],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.0632]],[[97427.0,0.412097],[97428.0,0.12428],[97432.0,0.15354492],[97437.0,0.18427422],[97439.0,0.41274919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924928290,[[97426.0,0.05140378],[97416.0,0.051302],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.0632]],[[97427.0,0.412097],[97428.0,0.12428],[97432.0,0.15354492],[97438.0,0.18427422],[97439.0,0.41274919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924928490,[[97426.0,0.05140378],[97416.0,0.051302],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.0632]],[[97427.0,0.412097],[97428.0,0.12428],[97433.0,0.15354492],[97439.0,0.41274919],[97440.0,0.29665013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924928698,[[97426.0,0.05140378],[97416.0,0.051302],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.0632]],[[97427.0,0.42453037],[97428.0,0.12428],[97433.0,0.15354492],[97439.0,0.41274919],[97440.0,0.29665013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924929202,[[97426.0,0.05140378],[97416.0,0.051302],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.0632]],[[97427.0,0.42453037],[97428.0,0.12428],[97432.0,0.15354492],[97439.0,0.59702341],[97440.0,0.11237591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924929589,[[97426.0,0.05140378],[97416.0,0.051302],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.0632]],[[97427.0,0.42453037],[97428.0,0.12428],[97432.0,0.15354492],[97439.0,0.41274919],[97440.0,0.29665013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924929784,[[97426.0,0.05140378],[97416.0,0.051302],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.0632]],[[97427.0,0.06373037],[97428.0,0.12428],[97432.0,0.15354492],[97439.0,0.05194919],[97440.0,0.29665013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924929990,[[97426.0,0.05140378],[97416.0,0.051302],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.0632]],[[97427.0,0.42453037],[97428.0,0.12428],[97429.0,0.3608],[97432.0,0.15354492],[97439.0,0.05138918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924930395,[[97426.0,0.05140378],[97416.0,0.051302],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.0632]],[[97427.0,0.42453037],[97428.0,0.12428],[97429.0,0.3608],[97433.0,0.15354492],[97439.0,0.05138918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924930592,[[97426.0,0.05140378],[97416.0,0.051302],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.0632]],[[97427.0,0.42453037],[97428.0,0.12428],[97429.0,0.3608],[97432.0,0.15354492],[97438.0,0.18427422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924931396,[[97426.0,0.05140378],[97416.0,0.051302],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.0632]],[[97427.0,0.42453037],[97428.0,0.12428],[97429.0,0.3608],[97431.0,0.15354492],[97437.0,0.18427422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924932097,[[97426.0,0.05140378],[97416.0,0.051302],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.0632]],[[97427.0,0.42453037],[97428.0,0.12428],[97429.0,0.3608],[97432.0,0.15354492],[97437.0,0.18427422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924932299,[[97426.0,0.05140378],[97416.0,0.051302],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.0632]],[[97427.0,0.42453037],[97428.0,0.12428],[97429.0,0.3608],[97431.0,0.15354492],[97436.0,0.18427422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924932489,[[97426.0,0.05140378],[97416.0,0.051302],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.0632]],[[97427.0,0.42453037],[97428.0,0.12428],[97429.0,0.3608],[97431.0,0.15354492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924932490,[[97426.0,0.05140378],[97416.0,0.051302],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.0632]],[[97427.0,0.42453037],[97428.0,0.12428],[97429.0,0.3608],[97431.0,0.15354492],[97437.0,0.18427422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924932689,[[97426.0,0.05140378],[97416.0,0.051302],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.0632]],[[97427.0,0.42453037],[97428.0,0.12428],[97429.0,0.3608],[97431.0,0.15354492],[97436.0,0.18427422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924932890,[[97426.0,0.05140378],[97416.0,0.051302],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.0632]],[[97427.0,0.42453037],[97428.0,0.12428],[97429.0,0.3608],[97431.0,0.15354492],[97437.0,0.18427422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924933390,[[97426.0,0.00010678],[97424.0,0.051298],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.0632]],[[97427.0,0.42453037],[97428.0,0.12428],[97429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924933391,[[97426.0,0.00010678],[97424.0,0.051298],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.0632]],[[97427.0,0.42453037],[97428.0,0.12428],[97429.0,0.51434492],[97435.0,0.23556722],[97446.0,0.21498659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924933589,[[97426.0,0.00010678],[97424.0,0.051298],[97412.0,0.051305],[97410.0,0.0325],[97409.0,0.0632]],[[97427.0,0.42453037],[97428.0,0.12428],[97429.0,0.51490493],[97434.0,0.18427422],[97435.0,0.051293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924933796,[[97415.0,0.051303],[97410.0,0.0325],[97401.0,0.05131],[97400.0,0.34483602],[97394.0,0.30604502]],[[97427.0,0.42453037],[97428.0,0.27782492],[97429.0,0.36136001],[97434.0,0.18427422],[97440.0,0.22475182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924933996,[[97415.0,0.051303],[97410.0,0.0325],[97401.0,0.23493359],[97400.0,0.1],[97397.0,0.41480017]],[[97416.0,0.412103],[97418.0,0.12281218],[97424.0,0.20484392],[97425.0,0.11237591],[97426.0,0.08210692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924934299,[[97415.0,0.051303],[97410.0,0.0325],[97401.0,0.05131],[97400.0,0.28362359],[97397.0,0.16996415]],[[97416.0,0.412103],[97424.0,0.20484392],[97425.0,0.11237591],[97426.0,0.08210692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924934300,[[97415.0,0.051303],[97410.0,0.0325],[97401.0,0.05131],[97400.0,0.28362359],[97397.0,0.16996415]],[[97416.0,0.536383],[97420.0,0.15354492],[97424.0,0.051299],[97425.0,0.11237591],[97426.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924934495,[[97415.0,0.051303],[97410.0,0.0325],[97401.0,0.05131],[97400.0,0.1],[97399.0,0.18362359]],[[97416.0,0.536383],[97419.0,0.15354492],[97423.0,0.0629],[97424.0,0.051299],[97425.0,0.29665013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924934692,[[97415.0,0.051303],[97410.0,0.0325],[97401.0,0.05131],[97400.0,0.1],[97398.0,0.18362359]],[[97416.0,0.536383],[97419.0,0.15354492],[97423.0,0.0629],[97424.0,0.051299],[97425.0,0.11237591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924934892,[[97415.0,0.051303],[97410.0,0.0325],[97406.0,0.00012898],[97401.0,0.05131],[97400.0,0.1]],[[97416.0,0.536383],[97419.0,0.15354492],[97423.0,0.0629],[97424.0,0.051299],[97425.0,0.11237591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924935093,[[97415.0,0.054303],[97410.0,0.0325],[97406.0,0.00012898],[97401.0,0.05131],[97400.0,0.1]],[[97416.0,0.536383],[97419.0,0.15354492],[97423.0,0.0629],[97424.0,0.051299],[97425.0,0.11237591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924935291,[[97415.0,0.003],[97410.0,0.0325],[97406.0,0.00012898],[97401.0,0.05131],[97400.0,0.1]],[[97416.0,0.536383],[97418.0,0.15354492],[97423.0,0.0629],[97424.0,0.23557322],[97425.0,0.11237591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924935495,[[97415.0,0.003],[97408.0,0.051306],[97406.0,0.00012898],[97400.0,0.1],[97394.0,0.18362359]],[[97416.0,0.58629522],[97420.0,0.18427422],[97423.0,0.0629],[97424.0,0.051299],[97425.0,0.11237591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924935700,[[97415.0,0.003],[97410.0,0.051305],[97406.0,0.00012898],[97400.0,0.1],[97398.0,0.0302]],[[97416.0,0.58629522],[97420.0,0.18427422],[97423.0,0.0629],[97424.0,0.051299],[97425.0,0.11237591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924935902,[[97415.0,0.003],[97411.0,0.051305],[97406.0,0.00012898],[97400.0,0.1],[97399.0,0.051311]],[[97416.0,0.58629522],[97423.0,0.0629],[97424.0,0.051299],[97425.0,0.11237591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924935903,[[97415.0,0.003],[97411.0,0.051305],[97406.0,0.00012898],[97400.0,0.1],[97399.0,0.051311]],[[97416.0,0.58629522],[97419.0,0.18427422],[97423.0,0.0629],[97424.0,0.051299],[97425.0,0.11237591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924936203,[[97415.0,0.003],[97406.0,0.00012898],[97400.0,0.1],[97399.0,0.051311],[97392.0,0.18362359]],[[97416.0,0.58629522],[97420.0,0.18427422],[97423.0,0.0629],[97424.0,0.051299],[97425.0,0.11237591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924936394,[[97415.0,0.003],[97406.0,0.00012898],[97400.0,0.1],[97399.0,0.051311],[97392.0,0.18362359]],[[97416.0,0.58629522],[97419.0,0.18427422],[97423.0,0.0629],[97424.0,0.051299],[97425.0,0.11237591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924936598,[[97415.0,0.003],[97410.0,0.051306],[97406.0,0.00012898],[97400.0,0.1],[97391.0,0.26523959]],[[97416.0,0.58629522],[97423.0,0.0629],[97424.0,0.051299],[97425.0,0.11237591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924936599,[[97415.0,0.003],[97410.0,0.051306],[97406.0,0.00012898],[97400.0,0.1],[97391.0,0.26523959]],[[97416.0,0.58629522],[97420.0,0.18427422],[97423.0,0.0629],[97424.0,0.051299],[97425.0,0.11237591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924937101,[[97406.0,0.00012898],[97400.0,0.1],[97391.0,0.26523959]],[[97416.0,0.58629522],[97420.0,0.18427422],[97423.0,0.0629],[97424.0,0.051299],[97425.0,0.11237591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924937102,[[97406.0,0.05143698],[97400.0,0.1],[97391.0,0.081616],[97390.0,0.32843622],[97386.0,0.24483602]],[[97416.0,0.58629522],[97419.0,0.18427422],[97423.0,0.0629],[97424.0,0.051299],[97425.0,0.11237591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924937299,[[97406.0,0.05143698],[97400.0,0.1],[97391.0,0.081616],[97390.0,0.32843622],[97386.0,0.24483602]],[[97416.0,0.58629522],[97423.0,0.0629],[97424.0,0.051299],[97425.0,0.11237591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924937300,[[97406.0,0.05143698],[97400.0,0.1],[97391.0,0.081616],[97390.0,0.20415622],[97389.0,0.12428]],[[97407.0,0.4836324],[97410.0,0.051306],[97412.0,0.1535405],[97415.0,0.04991222],[97416.0,0.48508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924937495,[[97406.0,0.05143698],[97400.0,0.1],[97391.0,0.081616],[97390.0,0.20415622],[97389.0,0.12428]],[[97407.0,0.48508],[97408.0,0.1741394],[97414.0,0.1535405],[97416.0,0.36136001],[97420.0,0.23557522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924937800,[[97406.0,0.05143698],[97400.0,0.1],[97391.0,0.081616],[97390.0,0.20415622],[97389.0,0.12428]],[[97407.0,0.48508],[97408.0,0.1741394],[97414.0,0.1535405],[97416.0,0.3608],[97420.0,0.23557522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924937998,[[97406.0,0.05143698],[97400.0,0.1],[97391.0,0.081616],[97390.0,0.20415622],[97389.0,0.12428]],[[97407.0,0.536387],[97408.0,0.1228324],[97413.0,0.1535405],[97416.0,0.3608],[97419.0,0.18427422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924938191,[[97406.0,0.05343698],[97400.0,0.1],[97391.0,0.081616],[97390.0,0.20415622],[97389.0,0.12428]],[[97407.0,0.536387],[97408.0,0.1228324],[97414.0,0.1535405],[97416.0,0.3608],[97419.0,0.18427422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924938397,[[97406.0,0.05343698],[97400.0,0.1],[97398.0,0.081512],[97391.0,0.26523959],[97390.0,0.02053263]],[[97407.0,0.536387],[97408.0,0.1228324],[97413.0,0.1535405],[97416.0,0.3608],[97419.0,0.18427422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924938590,[[97406.0,0.05343698],[97400.0,0.1],[97398.0,0.081512],[97391.0,0.081616],[97390.0,0.20415622]],[[97407.0,0.48508],[97408.0,0.1228324],[97414.0,0.1535405],[97416.0,0.3608],[97420.0,0.23557522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924938799,[[97406.0,0.05343698],[97400.0,0.1],[97398.0,0.081512],[97391.0,0.081616],[97390.0,0.20415622]],[[97407.0,0.48608],[97408.0,0.1228324],[97410.0,0.051306],[97414.0,0.1535405],[97416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924939000,[[97406.0,0.05343698],[97400.0,0.1],[97398.0,0.081512],[97391.0,0.081616],[97390.0,0.20415622]],[[97407.0,0.48608],[97408.0,0.1228324],[97414.0,0.1535405],[97416.0,0.3608],[97523.0,0.22290619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924939204,[[97406.0,0.05343698],[97400.0,0.1],[97398.0,0.0302],[97391.0,0.081616],[97390.0,0.20415622]],[[97407.0,0.48608],[97408.0,0.1228324],[97414.0,0.1535405],[97416.0,0.3608],[97523.0,0.22290619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924939408,[[97406.0,0.05343698],[97400.0,0.1],[97398.0,0.0302],[97391.0,0.21392359],[97390.0,0.02053263]],[[97407.0,0.537387],[97408.0,0.1228324],[97413.0,0.1535405],[97416.0,0.3608],[97419.0,0.18427422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924939698,[[97406.0,0.05343698],[97400.0,0.1],[97398.0,0.0302],[97391.0,0.21392359],[97390.0,0.02053263]],[[97407.0,0.537387],[97416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924939699,[[97406.0,0.05343698],[97400.0,0.1],[97398.0,0.0302],[97395.0,0.051314],[97391.0,0.0303]],[[97407.0,0.537387],[97412.0,0.1535405],[97416.0,0.47317591],[97417.0,0.051303],[97418.0,0.18427422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924939900,[[97406.0,0.05343698],[97400.0,0.1],[97398.0,0.0302],[97395.0,0.051314],[97391.0,0.0303]],[[97407.0,0.537387],[97410.0,0.1535405],[97415.0,0.18427422],[97416.0,0.47373592],[97417.0,0.051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924940207,[[97406.0,0.05343698],[97400.0,0.1],[97398.0,0.0302],[97395.0,0.051314],[97391.0,0.0303]],[[97407.0,0.537387],[97409.0,0.1535405],[97415.0,0.18427422],[97416.0,0.47373592],[97425.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924940389,[[97406.0,0.05343698],[97400.0,0.1],[97399.0,0.051311],[97398.0,0.0302],[97395.0,0.051314]],[[97407.0,0.537387],[97409.0,0.1535405],[97415.0,0.18427422],[97416.0,0.47373592],[97425.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924940591,[[97406.0,0.05343698],[97400.0,0.1],[97399.0,0.051311],[97398.0,0.0302],[97395.0,0.051314]],[[97407.0,0.537387],[97410.0,0.1535405],[97416.0,0.65801014],[97425.0,0.00041601],[97434.0,0.24569896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924941202,[[97406.0,0.05343698],[97400.0,0.1],[97399.0,0.051311],[97398.0,0.0302],[97395.0,0.051314]],[[97407.0,0.537387],[97410.0,0.1535405],[97416.0,0.65801014],[97425.0,0.00041601],[97428.0,0.23552546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924941605,[[97406.0,0.05343698],[97400.0,0.1],[97399.0,0.051311],[97398.0,0.0302],[97395.0,0.051314]],[[97407.0,0.48608],[97409.0,0.051307],[97411.0,0.1535405],[97416.0,0.47373592],[97417.0,0.18427422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924941816,[[97406.0,0.05343698],[97400.0,0.1],[97399.0,0.051311],[97398.0,0.0302],[97395.0,0.051314]],[[97407.0,0.48608],[97411.0,0.1535405],[97416.0,0.47373592],[97417.0,0.18427422],[97452.0,0.57253607]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924942107,[[97406.0,0.05343698],[97400.0,0.1],[97399.0,0.051311],[97398.0,0.0302],[97395.0,0.051314]],[[97407.0,0.48608],[97410.0,0.051306],[97411.0,0.1535405],[97416.0,0.47373592],[97417.0,0.18427422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924942601,[[97406.0,0.05343698],[97400.0,0.1],[97399.0,0.051311],[97398.0,0.0302],[97395.0,0.051314]],[[97407.0,0.48608],[97411.0,0.1535405],[97416.0,0.47373592],[97417.0,0.18427422],[97481.0,0.22290619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924942797,[[97406.0,0.05343698],[97400.0,0.1],[97399.0,0.051311],[97398.0,0.0302],[97395.0,0.051314]],[[97407.0,0.48608],[97416.0,0.47373592],[97481.0,0.22290619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924942798,[[97406.0,0.05343698],[97400.0,0.1],[97399.0,0.051311],[97398.0,0.0302],[97395.0,0.051314]],[[97407.0,0.3618],[97412.0,0.1535405],[97416.0,0.36136001],[97418.0,0.18427422],[97419.0,0.051301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924943000,[[97406.0,0.05343698],[97400.0,0.1],[97399.0,0.051311],[97398.0,0.0302],[97395.0,0.051314]],[[97407.0,0.48552],[97409.0,0.12277045],[97415.0,0.1535405],[97416.0,0.3608],[97422.0,0.18427422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924943200,[[97406.0,0.05343698],[97400.0,0.1],[97399.0,0.051311],[97398.0,0.0302],[97395.0,0.051314]],[[97407.0,0.48552],[97410.0,0.12277045],[97416.0,0.5143405],[97418.0,0.051302],[97423.0,0.24717422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924943502,[[97406.0,0.05343698],[97400.0,0.1],[97399.0,0.051311],[97398.0,0.0302],[97395.0,0.051314]],[[97407.0,0.48552],[97410.0,0.12277045],[97416.0,0.51490051],[97417.0,0.051302],[97423.0,0.24717422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924943697,[[97406.0,0.05343698],[97400.0,0.1],[97399.0,0.051311],[97398.0,0.0302],[97395.0,0.051314]],[[97407.0,0.48552],[97410.0,0.12277045],[97415.0,0.051303],[97416.0,0.51490051],[97423.0,0.24717422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924944196,[[97406.0,0.05343698],[97400.0,0.1],[97399.0,0.051311],[97398.0,0.0302],[97395.0,0.051314]],[[97407.0,0.48552],[97410.0,0.12277045],[97414.0,0.051304],[97416.0,0.51490051],[97423.0,0.24717422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924944404,[[97406.0,0.05343698],[97400.0,0.1],[97399.0,0.051311],[97398.0,0.0302],[97395.0,0.051314]],[[97407.0,0.3618],[97410.0,0.12277045],[97414.0,0.051304],[97416.0,0.51490051],[97423.0,0.24717422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924944596,[[97406.0,0.05343698],[97400.0,0.1],[97399.0,0.051311],[97398.0,0.0302],[97395.0,0.051314]],[[97407.0,0.3618],[97408.0,0.12372],[97410.0,0.12277045],[97414.0,0.051304],[97416.0,0.51490051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924946203,[[97406.0,0.05343698],[97400.0,0.1],[97399.0,0.051311],[97398.0,0.0302],[97395.0,0.051314]],[[97407.0,0.3618],[97408.0,0.12372],[97410.0,0.12277045],[97412.0,0.051305],[97416.0,0.51490051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924946601,[[97406.0,0.05343698],[97400.0,0.1],[97399.0,0.051311],[97398.0,0.0302],[97395.0,0.051314]],[[97407.0,0.3618],[97408.0,0.12372],[97409.0,0.12277045],[97412.0,0.051305],[97416.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924946800,[[97406.0,0.05343698],[97400.0,0.1],[97399.0,0.051311],[97398.0,0.0302],[97395.0,0.051314]],[[97407.0,0.3618],[97408.0,0.12372],[97409.0,0.12277045],[97412.0,0.051305],[97416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924947997,[[97406.0,0.05343698],[97400.0,0.1],[97399.0,0.051311],[97398.0,0.0302],[97395.0,0.051314]],[[97407.0,0.413107],[97408.0,0.12372],[97409.0,0.12277045],[97416.0,0.3608],[97417.0,0.2048425]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924948303,[[97406.0,0.05343698],[97400.0,0.1],[97399.0,0.051311],[97398.0,0.0302],[97395.0,0.051314]],[[97407.0,0.53587745],[97408.0,0.12372],[97415.0,0.1535405],[97416.0,0.3608],[97417.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924948610,[[97406.0,0.05343698],[97400.0,0.1],[97399.0,0.051311],[97398.0,0.0302],[97395.0,0.051314]],[[97407.0,0.413107],[97408.0,0.12372],[97414.0,0.1535405],[97416.0,0.3608],[97417.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924948907,[[97406.0,0.05343698],[97400.0,0.1],[97399.0,0.051311],[97398.0,0.0302],[97395.0,0.051314]],[[97407.0,0.53591073],[97408.0,0.12372],[97413.0,0.1535405],[97416.0,0.3608],[97417.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924949304,[[97406.0,0.05343698],[97400.0,0.1],[97399.0,0.051311],[97398.0,0.0302],[97395.0,0.051314]],[[97407.0,0.53591073],[97408.0,0.12372],[97412.0,0.1535405],[97416.0,0.3608],[97417.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924949505,[[97406.0,0.05343698],[97400.0,0.1],[97398.0,0.0302],[97395.0,0.051314],[97388.0,0.59574059]],[[97407.0,0.413107],[97408.0,0.12372],[97411.0,0.1535405],[97416.0,0.3608],[97417.0,0.23557622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924949710,[[97406.0,0.05343698],[97400.0,0.1],[97398.0,0.0302],[97395.0,0.051314],[97388.0,0.412637]],[[97407.0,0.413107],[97408.0,0.12372],[97410.0,0.1535405],[97413.0,0.051304],[97416.0,0.54507422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924949903,[[97406.0,0.05343698],[97400.0,0.1],[97398.0,0.0302],[97395.0,0.051314],[97388.0,0.412117]],[[97407.0,0.413107],[97408.0,0.12372],[97410.0,0.1535405],[97413.0,0.051304],[97416.0,0.54567423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924950205,[[97406.0,0.05343698],[97400.0,0.1],[97398.0,0.0302],[97395.0,0.051314],[97388.0,0.412117]],[[97407.0,0.413107],[97408.0,0.12372],[97410.0,0.1535405],[97416.0,0.54567423],[97432.0,0.051294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924950811,[[97406.0,0.05343698],[97400.0,0.1],[97398.0,0.0302],[97395.0,0.051314],[97388.0,0.412117]],[[97407.0,0.413107],[97408.0,0.12372],[97410.0,0.1535405],[97416.0,0.54567423],[97427.0,0.21498659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924951008,[[97406.0,0.05343698],[97400.0,0.1],[97398.0,0.0302],[97395.0,0.051314],[97388.0,0.412117]],[[97407.0,0.412107],[97408.0,0.12372],[97410.0,0.1535405],[97416.0,0.54567423],[97427.0,0.21498659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924951212,[[97406.0,0.05343698],[97400.0,0.1],[97398.0,0.0302],[97395.0,0.051314],[97388.0,0.412117]],[[97407.0,0.413107],[97408.0,0.12372],[97410.0,0.1535405],[97416.0,0.54567423],[97427.0,0.21498659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924951410,[[97406.0,0.05243698],[97400.0,0.1],[97398.0,0.0302],[97395.0,0.051314],[97388.0,0.412117]],[[97407.0,0.413107],[97408.0,0.12372],[97410.0,0.1535405],[97416.0,0.54567423],[97427.0,0.21498659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924952010,[[97406.0,0.05243698],[97400.0,0.1],[97398.0,0.0302],[97395.0,0.051314],[97388.0,0.59574059]],[[97407.0,0.413107],[97408.0,0.12372],[97410.0,0.1535405],[97416.0,0.54567423],[97427.0,0.21498659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924952213,[[97406.0,0.05243698],[97400.0,0.1],[97398.0,0.0302],[97395.0,0.051314],[97388.0,0.59626059]],[[97407.0,0.413107],[97408.0,0.12372],[97410.0,0.1535405],[97416.0,0.54567423],[97427.0,0.21498659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924952412,[[97406.0,0.05243698],[97400.0,0.1],[97398.0,0.0302],[97395.0,0.051314],[97388.0,0.59626059]],[[97407.0,0.413107],[97408.0,0.12372],[97410.0,0.1535405],[97413.0,0.051304],[97416.0,0.54567423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924952610,[[97406.0,0.00112898],[97403.0,0.05131],[97400.0,0.1],[97391.0,0.051315],[97390.0,0.18362359]],[[97407.0,0.413107],[97408.0,0.2772605],[97413.0,0.051304],[97416.0,0.36140001],[97417.0,0.23557622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924952812,[[97406.0,0.00112898],[97400.0,0.1],[97391.0,0.051315],[97390.0,0.18362359]],[[97407.0,0.413107],[97408.0,0.2772605],[97413.0,0.051304],[97416.0,0.36140001],[97417.0,0.23557622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924952813,[[97406.0,0.00112898],[97400.0,0.1],[97391.0,0.051315],[97390.0,0.18362359],[97388.0,0.051317]],[[97407.0,0.444607],[97408.0,0.2772605],[97413.0,0.051304],[97416.0,0.36140001],[97417.0,0.23557622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924953003,[[97406.0,0.00112898],[97402.0,0.05131],[97400.0,0.1],[97391.0,0.051315],[97389.0,0.18362359]],[[97407.0,0.5981475],[97408.0,0.12372],[97413.0,0.051304],[97416.0,0.54567423],[97417.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924953205,[[97406.0,0.00112898],[97402.0,0.05131],[97400.0,0.1],[97391.0,0.051315],[97388.0,0.23494059]],[[97407.0,0.444607],[97408.0,0.12372],[97413.0,0.051304],[97416.0,0.54567423],[97417.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924953415,[[97406.0,0.00112898],[97402.0,0.05131],[97400.0,0.1],[97391.0,0.051315],[97388.0,0.23494059]],[[97407.0,0.444607],[97408.0,0.12372],[97413.0,0.051304],[97415.0,0.18427422],[97416.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924953711,[[97406.0,0.00112898],[97402.0,0.05131],[97400.0,0.1],[97391.0,0.051315],[97388.0,0.23494059]],[[97407.0,0.49452376],[97408.0,0.12372],[97413.0,0.051304],[97415.0,0.18427422],[97416.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924953908,[[97406.0,0.00112898],[97400.0,0.1],[97391.0,0.051315],[97388.0,0.23494059],[97338.0,0.48967204]],[[97407.0,0.49552376],[97408.0,0.12372],[97413.0,0.051304],[97415.0,0.18427422],[97416.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924954108,[[97406.0,0.00112898],[97403.0,0.051309],[97400.0,0.1],[97391.0,0.051315],[97388.0,0.23494059]],[[97407.0,0.49552376],[97408.0,0.12372],[97413.0,0.051304],[97415.0,0.18427422],[97416.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924954310,[[97406.0,0.00012898],[97403.0,0.051309],[97400.0,0.1],[97391.0,0.051315],[97388.0,0.23494059]],[[97407.0,0.49652376],[97408.0,0.12372],[97413.0,0.051304],[97415.0,0.18427422],[97416.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924954519,[[97406.0,0.00012898],[97403.0,0.051309],[97400.0,0.1],[97391.0,0.051315],[97388.0,0.23494059]],[[97407.0,0.446607],[97408.0,0.12372],[97413.0,0.051304],[97415.0,0.18427422],[97416.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924954712,[[97406.0,0.00012898],[97403.0,0.051309],[97400.0,0.1],[97388.0,0.051317],[97387.0,0.18362359]],[[97407.0,0.49652378],[97408.0,0.12372],[97413.0,0.23557822],[97416.0,0.36140001],[97449.0,0.32769633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924954915,[[97406.0,0.00012898],[97403.0,0.051309],[97400.0,0.1],[97388.0,0.051317],[97387.0,0.18362359]],[[97407.0,0.49652378],[97408.0,0.12372],[97412.0,0.18427422],[97413.0,0.051304],[97416.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924955112,[[97406.0,0.00012898],[97403.0,0.051309],[97400.0,0.1],[97388.0,0.051317],[97386.0,0.21592359]],[[97407.0,0.49652378],[97408.0,0.12372],[97411.0,0.18427422],[97413.0,0.051304],[97416.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924955315,[[97406.0,0.00012898],[97401.0,0.05131],[97400.0,0.1],[97386.0,0.0323],[97384.0,0.18362359]],[[97407.0,0.52712378],[97408.0,0.12372],[97411.0,0.18427422],[97413.0,0.051304],[97416.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924955508,[[97406.0,0.00012898],[97401.0,0.05131],[97400.0,0.1],[97386.0,0.0323],[97385.0,0.082619]],[[97407.0,0.52712378],[97408.0,0.12372],[97409.0,0.18427422],[97413.0,0.051304],[97416.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924955705,[[97406.0,0.00012898],[97401.0,0.05131],[97400.0,0.1],[97386.0,0.0323],[97385.0,0.082619]],[[97407.0,0.711398],[97408.0,0.12372],[97413.0,0.051304],[97416.0,0.36140001],[97419.0,0.21498659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924955911,[[97406.0,0.00012898],[97401.0,0.05131],[97400.0,0.1],[97386.0,0.0323],[97385.0,0.082619]],[[97407.0,0.711398],[97408.0,0.12372],[97413.0,0.051304],[97416.0,0.36140001],[97418.0,0.21498659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924956317,[[97406.0,0.00012898],[97401.0,0.05131],[97400.0,0.1],[97386.0,0.0323],[97385.0,0.082619]],[[97407.0,0.711398],[97408.0,0.12372],[97413.0,0.051304],[97416.0,0.47377592],[97418.0,0.21498659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924956510,[[97406.0,0.00012898],[97400.0,0.1],[97386.0,0.0323],[97385.0,0.0313],[97383.0,0.18362359]],[[97407.0,0.711398],[97408.0,0.12372],[97413.0,0.051304],[97416.0,0.47377592],[97418.0,0.21498659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924956717,[[97406.0,0.00012898],[97403.0,0.051309],[97400.0,0.1],[97389.0,0.051317],[97386.0,0.0323]],[[97407.0,0.711398],[97408.0,0.12372],[97413.0,0.051304],[97416.0,0.47377592],[97418.0,0.21498659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924956913,[[97406.0,0.00012898],[97403.0,0.051309],[97400.0,0.1],[97389.0,0.051317],[97386.0,0.0323]],[[97407.0,0.715398],[97408.0,0.12372],[97413.0,0.051304],[97416.0,0.41676172],[97418.0,0.21498659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924957116,[[97406.0,0.00012898],[97400.0,0.1],[97389.0,0.051317],[97386.0,0.0323]],[[97407.0,0.715398],[97408.0,0.12372],[97413.0,0.051304],[97416.0,0.41676172],[97418.0,0.21498659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924957117,[[97406.0,0.00012898],[97400.0,0.1],[97389.0,0.051317],[97386.0,0.0323],[97379.0,0.48508]],[[97407.0,0.53412378],[97408.0,0.12372],[97416.0,0.41676172],[97418.0,0.21498659],[97423.0,0.27799896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924957314,[[97406.0,0.00012898],[97400.0,0.1],[97390.0,0.05536171],[97389.0,0.051317],[97386.0,0.0323]],[[97407.0,0.71850139],[97408.0,0.12372],[97416.0,0.46806472],[97418.0,0.21498659],[97423.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924957620,[[97406.0,0.00012898],[97405.0,0.051308],[97400.0,0.1],[97390.0,0.05536171],[97389.0,0.051317]],[[97407.0,0.71850139],[97408.0,0.12372],[97416.0,0.46806472],[97418.0,0.21498659],[97423.0,0.27799896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924957812,[[97406.0,0.00012898],[97405.0,0.051308],[97400.0,0.1],[97390.0,0.05536171],[97389.0,0.051317]],[[97407.0,0.71850139],[97408.0,0.12372],[97416.0,0.46806472],[97418.0,0.21498659],[97423.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924958614,[[97406.0,0.00012898],[97405.0,0.051308],[97400.0,0.1],[97390.0,0.05536171],[97389.0,0.051317]],[[97407.0,0.53412378],[97408.0,0.12372],[97416.0,0.46806472],[97418.0,0.21498659],[97423.0,0.27799896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924958812,[[97406.0,0.00012898],[97400.0,0.151311],[97390.0,0.05536171],[97389.0,0.051317],[97383.0,0.18362359]],[[97407.0,0.53412378],[97408.0,0.12372],[97416.0,0.46806472],[97418.0,0.21498659],[97423.0,0.27799896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924959012,[[97406.0,0.00012898],[97400.0,0.1],[97390.0,0.05536171],[97389.0,0.051317],[97384.0,0.02053908]],[[97407.0,0.53412378],[97408.0,0.12372],[97416.0,0.46806472],[97418.0,0.21498659],[97423.0,0.27799896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924959216,[[97406.0,0.00012898],[97403.0,0.051309],[97400.0,0.1],[97390.0,0.05536171],[97389.0,0.051317]],[[97407.0,0.71852637],[97408.0,0.12372],[97416.0,0.46806472],[97418.0,0.21498659],[97420.0,0.12720365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924959516,[[97406.0,0.00012898],[97403.0,0.051309],[97400.0,0.1],[97390.0,0.05536171],[97389.0,0.051317]],[[97407.0,0.71852637],[97408.0,0.12372],[97416.0,0.41270301],[97418.0,0.21498659],[97420.0,0.07184194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924959717,[[97406.0,0.00012898],[97405.0,0.051308],[97400.0,0.1],[97390.0,0.05536171],[97389.0,0.051317]],[[97407.0,0.53412378],[97408.0,0.12372],[97416.0,0.46806472],[97418.0,0.21498659],[97420.0,0.12720365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924960409,[[97406.0,0.00012898],[97405.0,0.051308],[97400.0,0.1],[97390.0,0.05536171],[97389.0,0.051317]],[[97407.0,0.53361517],[97408.0,0.12372],[97416.0,0.46806472],[97418.0,0.21498659],[97420.0,0.12720365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924960612,[[97406.0,0.00012898],[97402.0,0.05131],[97400.0,0.1],[97389.0,0.051317],[97385.0,0.21492359]],[[97407.0,0.53361517],[97408.0,0.12372],[97416.0,0.46806472],[97417.0,0.21498659],[97420.0,0.12720365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924961511,[[97406.0,0.00012898],[97402.0,0.05131],[97400.0,0.1],[97389.0,0.051317],[97385.0,0.21492359]],[[97407.0,0.53361517],[97408.0,0.12372],[97416.0,0.68305131],[97420.0,0.12720365],[97422.0,0.24569896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924962511,[[97406.0,0.00012898],[97402.0,0.05131],[97400.0,0.1],[97389.0,0.051317],[97385.0,0.21492359]],[[97407.0,0.6547169],[97408.0,0.12372],[97414.0,0.21498659],[97416.0,0.46806472],[97420.0,0.37290261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924962815,[[97406.0,0.00012898],[97401.0,0.051311],[97400.0,0.1],[97389.0,0.051317],[97385.0,0.21492359]],[[97407.0,0.65471466],[97408.0,0.12372],[97414.0,0.21498659],[97416.0,0.46806472],[97420.0,0.37290261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924963014,[[97406.0,0.00012898],[97401.0,0.051311],[97400.0,0.1],[97389.0,0.051317],[97385.0,0.21492359]],[[97407.0,0.65471466],[97408.0,0.12372],[97416.0,0.46806472],[97420.0,0.37290261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924963015,[[97406.0,0.00012898],[97401.0,0.051311],[97400.0,0.1],[97389.0,0.051317],[97386.0,0.21592359]],[[97407.0,0.53361517],[97408.0,0.12372],[97415.0,0.21498659],[97416.0,0.46806472],[97420.0,0.12720365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924963216,[[97406.0,0.00012898],[97402.0,0.05131],[97400.0,0.1],[97389.0,0.051317],[97386.0,0.21592359]],[[97407.0,0.53361517],[97408.0,0.12372],[97415.0,0.21498659],[97416.0,0.46806472],[97420.0,0.12720365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924963615,[[97406.0,0.00012898],[97402.0,0.05131],[97400.0,0.1],[97389.0,0.051317],[97388.0,0.18362359]],[[97407.0,0.65469828],[97408.0,0.12372],[97414.0,0.21498659],[97416.0,0.46806472],[97420.0,0.37290261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924963913,[[97406.0,0.05143698],[97400.0,0.1],[97393.0,0.051315],[97389.0,0.051317],[97388.0,0.18362359]],[[97407.0,0.65469828],[97408.0,0.12372],[97414.0,0.21498659],[97416.0,0.46806472],[97420.0,0.37290261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924964519,[[97406.0,0.05143698],[97400.0,0.1],[97393.0,0.051315],[97389.0,0.051317],[97387.0,0.18362359]],[[97407.0,0.65469828],[97408.0,0.12372],[97414.0,0.21498659],[97416.0,0.46806472],[97420.0,0.37290261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924964720,[[97406.0,0.05143698],[97400.0,0.1],[97389.0,0.051317],[97388.0,0.18362359],[97384.0,0.2653751]],[[97407.0,0.65469828],[97408.0,0.12372],[97414.0,0.21498659],[97416.0,0.42920241],[97419.0,0.24569896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924964923,[[97406.0,0.05143698],[97400.0,0.1],[97398.0,0.051312],[97389.0,0.051317],[97388.0,0.18362359]],[[97407.0,0.65469828],[97408.0,0.12372],[97414.0,0.21498659],[97416.0,0.42920241],[97419.0,0.24569896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924965223,[[97406.0,0.05143698],[97400.0,0.1],[97398.0,0.051312],[97389.0,0.051317],[97388.0,0.18362359]],[[97407.0,0.62319828],[97414.0,0.21498659],[97416.0,0.42920241],[97417.0,0.051303],[97419.0,0.24569896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924965519,[[97406.0,0.05143698],[97400.0,0.1],[97398.0,0.051312],[97389.0,0.051317],[97388.0,0.18362359]],[[97407.0,0.74695828],[97414.0,0.21498659],[97416.0,0.42920241],[97417.0,0.051303],[97418.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924966020,[[97406.0,0.05143698],[97400.0,0.1],[97393.0,0.051315],[97389.0,0.051317],[97388.0,0.18362359]],[[97407.0,0.74695828],[97414.0,0.21498659],[97416.0,0.42920241],[97417.0,0.051303],[97418.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924966617,[[97406.0,0.05143698],[97400.0,0.1],[97397.0,0.051313],[97389.0,0.23494059],[97307.0,0.67831688]],[[97407.0,0.74695828],[97413.0,0.21498659],[97416.0,0.42920241],[97417.0,0.051303],[97418.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924966818,[[97406.0,0.05143698],[97400.0,0.1],[97397.0,0.051313],[97389.0,0.23494059],[97356.0,0.49019204]],[[97407.0,0.74695828],[97413.0,0.21498659],[97416.0,0.3738407],[97417.0,0.051303],[97418.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924967024,[[97406.0,0.05143698],[97400.0,0.1],[97397.0,0.051313],[97389.0,0.23494059],[97356.0,0.49019204]],[[97407.0,0.74695828],[97413.0,0.21498659],[97416.0,0.42920241],[97417.0,0.051303],[97418.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924967520,[[97406.0,0.05143698],[97400.0,0.1],[97397.0,0.051313],[97389.0,0.23494059],[97377.0,0.3608]],[[97407.0,0.74695828],[97413.0,0.21498659],[97416.0,0.42920241],[97417.0,0.051303],[97418.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924967722,[[97406.0,0.05143698],[97400.0,0.1],[97397.0,0.051313],[97390.0,0.18362359],[97389.0,0.051317]],[[97407.0,0.74695828],[97414.0,0.21498659],[97416.0,0.42920241],[97417.0,0.051303],[97418.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924967922,[[97406.0,0.05143698],[97400.0,0.1],[97397.0,0.051313],[97390.0,0.18362359],[97389.0,0.051317]],[[97407.0,0.62587517],[97415.0,0.21498659],[97416.0,0.42920241],[97417.0,0.051303],[97418.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924968121,[[97406.0,0.05143698],[97400.0,0.1],[97397.0,0.051313],[97390.0,0.18362359],[97389.0,0.051317]],[[97407.0,0.62587576],[97415.0,0.21498659],[97416.0,0.42920241],[97417.0,0.051303],[97418.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924968532,[[97406.0,0.05143698],[97400.0,0.1],[97397.0,0.051313],[97390.0,0.18362359],[97389.0,0.051317]],[[97407.0,0.74710291],[97414.0,0.21498659],[97416.0,0.42920241],[97417.0,0.051303],[97418.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924969320,[[97406.0,0.05143698],[97400.0,0.1],[97397.0,0.051313],[97390.0,0.18362359],[97389.0,0.051317]],[[97407.0,0.74710291],[97415.0,0.21498659],[97416.0,0.42920241],[97417.0,0.051303],[97418.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924969533,[[97406.0,0.05143698],[97400.0,0.1],[97397.0,0.051313],[97391.0,0.18362359],[97389.0,0.051317]],[[97407.0,0.74710291],[97415.0,0.21498659],[97416.0,0.42920241],[97417.0,0.051303],[97418.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924969534,[[97406.0,0.05143698],[97400.0,0.1],[97397.0,0.051313],[97391.0,0.18362359],[97389.0,0.051317]],[[97407.0,0.62587576],[97415.0,0.21498659],[97416.0,0.42920241],[97417.0,0.051303],[97418.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924971036,[[97406.0,0.05143698],[97400.0,0.1],[97397.0,0.051313],[97390.0,0.18362359],[97389.0,0.051317]],[[97407.0,0.62587576],[97416.0,0.42920241],[97417.0,0.051303],[97418.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924971037,[[97406.0,0.05143698],[97400.0,0.1],[97397.0,0.051313],[97390.0,0.18362359],[97389.0,0.051317]],[[97407.0,0.74593844],[97414.0,0.21498659],[97416.0,0.42920241],[97417.0,0.051303],[97418.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924971340,[[97406.0,0.05143698],[97400.0,0.1],[97397.0,0.051313],[97391.0,0.18362359],[97389.0,0.051317]],[[97407.0,0.62587576],[97415.0,0.21498659],[97416.0,0.42920241],[97417.0,0.051303],[97418.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924971835,[[97406.0,0.05143698],[97400.0,0.1],[97397.0,0.051313],[97390.0,0.18362359],[97389.0,0.051317]],[[97407.0,0.74593831],[97415.0,0.21498659],[97416.0,0.42920241],[97417.0,0.051303],[97418.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924972042,[[97406.0,0.05143698],[97400.0,0.1],[97397.0,0.051313],[97390.0,0.18362359],[97389.0,0.051317]],[[97407.0,0.74593831],[97414.0,0.21498659],[97416.0,0.42920241],[97417.0,0.051303],[97418.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924973131,[[97406.0,0.05143698],[97400.0,0.1],[97397.0,0.051313],[97390.0,0.18362359],[97389.0,0.051317]],[[97407.0,0.74594798],[97414.0,0.21498659],[97416.0,0.3738407],[97417.0,0.051303],[97418.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924973435,[[97406.0,0.05143698],[97400.0,0.1],[97397.0,0.051313],[97390.0,0.18362359],[97389.0,0.051317]],[[97407.0,0.74594798],[97414.0,0.21498659],[97416.0,0.42920241],[97417.0,0.051303],[97418.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924973836,[[97406.0,0.05143698],[97400.0,0.1],[97397.0,0.051313],[97391.0,0.18362359],[97389.0,0.051317]],[[97407.0,0.74594798],[97414.0,0.21498659],[97416.0,0.3738407],[97417.0,0.051303],[97418.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924974031,[[97406.0,0.05143698],[97400.0,0.1],[97397.0,0.051313],[97391.0,0.18362359],[97389.0,0.051317]],[[97407.0,0.74594798],[97414.0,0.21498659],[97416.0,0.42920241],[97417.0,0.051303],[97418.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924974232,[[97406.0,0.05143698],[97400.0,0.1],[97390.0,0.18362359],[97389.0,0.051317],[97379.0,0.12248]],[[97407.0,0.74594798],[97414.0,0.21498659],[97416.0,0.42920241],[97418.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924974439,[[97406.0,0.00012898],[97402.0,0.05131],[97400.0,0.1],[97393.0,0.051315],[97390.0,0.18362359]],[[97407.0,0.74594798],[97413.0,0.051304],[97414.0,0.21498659],[97416.0,0.42920241],[97418.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924974639,[[97406.0,0.00012898],[97402.0,0.05131],[97400.0,0.1],[97393.0,0.051315]],[[97407.0,0.74594798],[97413.0,0.051304],[97414.0,0.21498659],[97416.0,0.42920241],[97418.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924974640,[[97406.0,0.00012898],[97402.0,0.05131],[97400.0,0.1],[97393.0,0.051315],[97391.0,0.18362359]],[[97407.0,0.74594798],[97413.0,0.051304],[97414.0,0.21498659],[97416.0,0.42920241],[97418.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924974940,[[97406.0,0.00012898],[97403.0,0.051309],[97400.0,0.1],[97393.0,0.051315],[97390.0,0.18362359]],[[97407.0,0.74594798],[97413.0,0.26629059],[97416.0,0.42920241],[97418.0,0.27729896],[97463.0,0.39926081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924975130,[[97406.0,0.00012898],[97403.0,0.051309],[97400.0,0.1],[97393.0,0.051315],[97390.0,0.18362359]],[[97407.0,0.74594798],[97413.0,0.26629059],[97416.0,0.42920241],[97418.0,0.0316],[97419.0,0.24569896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924975331,[[97406.0,0.00012898],[97403.0,0.051309],[97400.0,0.1],[97389.0,0.23494059],[97386.0,0.0323]],[[97407.0,0.74594798],[97413.0,0.26629059],[97416.0,0.42920241],[97418.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924975332,[[97406.0,0.00012898],[97403.0,0.051309],[97400.0,0.1],[97389.0,0.23494059],[97386.0,0.0323]],[[97407.0,0.74594798],[97412.0,0.21498659],[97413.0,0.051304],[97416.0,0.42920241],[97418.0,0.27729896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924975632,[[97406.0,0.00012898],[97404.0,0.051309],[97400.0,0.1],[97392.0,0.051315],[97390.0,0.18362359]],[[97407.0,0.74594798],[97412.0,0.21498659],[97413.0,0.051304],[97416.0,0.42920241],[97418.0,0.27729896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924976436,[[97406.0,0.00012898],[97405.0,0.051308],[97400.0,0.1],[97392.0,0.051315],[97390.0,0.18362359]],[[97407.0,0.74594798],[97412.0,0.21498659],[97413.0,0.051304],[97416.0,0.42920241],[97417.0,0.24569896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924976636,[[97406.0,0.00012898],[97405.0,0.051308],[97400.0,0.1],[97392.0,0.051315],[97390.0,0.18362359]],[[97407.0,0.74594798],[97411.0,0.21498659],[97413.0,0.051304],[97416.0,0.42920241],[97417.0,0.24569896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924977129,[[97406.0,0.00012898],[97405.0,0.051308],[97400.0,0.1],[97392.0,0.051315],[97391.0,0.18362359]],[[97407.0,0.74594798],[97412.0,0.21498659],[97413.0,0.051304],[97416.0,0.42920241],[97417.0,0.24569896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924977331,[[97406.0,0.00012898],[97405.0,0.051308],[97400.0,0.1],[97392.0,0.051315],[97390.0,0.18362359]],[[97407.0,0.74594798],[97411.0,0.21498659],[97413.0,0.051304],[97416.0,0.42920241],[97417.0,0.24569896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924977545,[[97406.0,0.00012898],[97405.0,0.051308],[97400.0,0.1],[97392.0,0.051315]],[[97407.0,0.74594798],[97411.0,0.21498659],[97413.0,0.051304],[97416.0,0.42920241],[97417.0,0.24569896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924977546,[[97406.0,0.00012898],[97405.0,0.051308],[97400.0,0.1],[97392.0,0.051315],[97391.0,0.18362359]],[[97407.0,0.74594798],[97411.0,0.21498659],[97413.0,0.051304],[97416.0,0.67490137],[97422.0,0.27641133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924977744,[[97406.0,0.00012898],[97405.0,0.051308],[97400.0,0.1],[97392.0,0.051315],[97391.0,0.18362359]],[[97407.0,0.74594798],[97411.0,0.21498659],[97413.0,0.051304],[97416.0,0.42920241],[97417.0,0.24569896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924977936,[[97406.0,0.00012898],[97405.0,0.051308],[97400.0,0.1],[97392.0,0.051315],[97391.0,0.18362359]],[[97407.0,0.74615684],[97411.0,0.21498659],[97413.0,0.051304],[97416.0,0.42920241],[97417.0,0.24569896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924978136,[[97406.0,0.00012898],[97403.0,0.051309],[97400.0,0.1],[97391.0,0.18362359],[97386.0,0.27713602]],[[97407.0,0.74615684],[97411.0,0.21498659],[97413.0,0.051304],[97416.0,0.67490137],[97422.0,0.27641133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924978336,[[97406.0,0.00012898],[97403.0,0.051309],[97400.0,0.1],[97390.0,0.18362359],[97386.0,0.27713602]],[[97407.0,0.74615684],[97411.0,0.21498659],[97413.0,0.051304],[97416.0,0.67490137],[97422.0,0.27641133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924978538,[[97406.0,0.00012898],[97403.0,0.051309],[97400.0,0.1],[97386.0,0.27713602]],[[97407.0,0.74615684],[97413.0,0.051304],[97416.0,0.67490137],[97422.0,0.27641133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924978539,[[97406.0,0.00012898],[97403.0,0.051309],[97400.0,0.1],[97391.0,0.18362359],[97387.0,0.24483602]],[[97407.0,0.74615684],[97410.0,0.21498659],[97413.0,0.051304],[97416.0,0.67490137],[97422.0,0.27641133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924979138,[[97406.0,0.00012898],[97400.0,0.1],[97399.0,0.051311],[97391.0,0.18362359],[97386.0,0.27713602]],[[97407.0,0.74615684],[97410.0,0.21498659],[97413.0,0.051304],[97416.0,0.67490137],[97420.0,0.18256536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924979439,[[97400.0,0.09987102],[97394.0,0.051314],[97388.0,0.18362359],[97386.0,0.0323],[97384.0,0.24483602]],[[97407.0,0.74615684],[97413.0,0.051304],[97416.0,0.67490137],[97420.0,0.18256536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924979440,[[97400.0,0.09987102],[97394.0,0.051314],[97388.0,0.18362359],[97386.0,0.0323],[97384.0,0.24483602]],[[97401.0,0.051311],[97407.0,0.74615684],[97408.0,0.21498659],[97413.0,0.051304],[97414.0,0.24569896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924979636,[[97400.0,0.09987102],[97391.0,0.051316],[97386.0,0.0323],[97384.0,0.18362359],[97381.0,0.27753602]],[[97401.0,0.051311],[97407.0,0.74615684],[97413.0,0.051304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924979637,[[97400.0,0.09987102],[97391.0,0.051316],[97386.0,0.0323],[97384.0,0.18362359],[97381.0,0.27753602]],[[97401.0,0.58230945],[97404.0,0.21554679],[97406.0,0.0325],[97407.0,0.57595839],[97409.0,0.24569896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924979944,[[97400.0,0.09987102],[97391.0,0.051316],[97386.0,0.0323],[97383.0,0.18362359],[97381.0,0.0327]],[[97401.0,0.58230945],[97402.0,0.21554679],[97405.0,0.4314],[97406.0,0.0325],[97407.0,0.82221736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924980134,[[97386.0,0.0323],[97383.0,0.18362359],[97377.0,0.24483602],[97371.0,0.30604502],[97369.0,0.051327]],[[97387.0,0.051318],[97396.0,0.051314],[97401.0,0.58230945],[97405.0,0.4314],[97406.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924980442,[[97386.0,0.00716614],[97381.0,0.051321],[97380.0,0.18362359],[97374.0,0.24483602],[97370.0,0.03200324]],[[97387.0,0.051318],[97396.0,0.051314],[97401.0,0.58230945],[97405.0,0.4314],[97406.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924980443,[[97386.0,0.00716614],[97381.0,0.051321],[97380.0,0.18362359],[97374.0,0.24483602],[97370.0,0.03200324]],[[97387.0,0.66816707],[97396.0,0.05536171],[97400.0,0.52507658],[97401.0,0.3608],[97405.0,0.4314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924980648,[[97386.0,0.00716614],[97381.0,0.051321],[97376.0,0.18362359],[97371.0,0.24483602],[97370.0,0.06450324]],[[97387.0,0.66816707],[97396.0,0.05536171],[97400.0,0.52507658],[97401.0,0.3608],[97405.0,0.4314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924980649,[[97386.0,0.00716614],[97381.0,0.051321],[97376.0,0.18362359],[97371.0,0.24483602],[97370.0,0.06450324]],[[97387.0,0.53332333],[97396.0,0.2709085],[97400.0,0.13927271],[97401.0,0.3648],[97402.0,0.24569896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924980942,[[97381.0,0.051321],[97375.0,0.18362359],[97370.0,0.30933926],[97364.0,0.30604502],[97363.0,0.12248]],[[97382.0,0.051321],[97387.0,0.65367104],[97393.0,0.051315],[97396.0,0.2709085],[97400.0,0.13927271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924981154,[[97381.0,0.00709615],[97375.0,0.18362359],[97370.0,0.30933926],[97364.0,0.30604502],[97363.0,0.01203421]],[[97382.0,0.59691256],[97386.0,0.04991836],[97387.0,0.48340497],[97391.0,0.05536171],[97393.0,0.051315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924981334,[[97381.0,0.00709615],[97370.0,0.24812683],[97366.0,0.24483602],[97365.0,0.0315],[97360.0,0.30604502]],[[97382.0,0.46203936],[97383.0,0.18466855],[97387.0,0.48504497],[97389.0,0.051317],[97391.0,0.11072342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924981646,[[97380.0,0.051321],[97370.0,0.24812683],[97366.0,0.051329],[97365.0,0.27633602],[97360.0,0.05536171]],[[97381.0,0.051322],[97382.0,0.59538691],[97387.0,0.48504497],[97389.0,0.051317],[97391.0,0.05536171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924981837,[[97380.0,0.051321],[97370.0,0.24812683],[97366.0,0.051329],[97365.0,0.27633602],[97360.0,0.05536171]],[[97381.0,0.10124036],[97382.0,0.54546855],[97387.0,0.48440497],[97389.0,0.051317],[97391.0,0.05536171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924982037,[[97380.0,0.051321],[97370.0,0.06450324],[97369.0,0.18362359],[97366.0,0.051329],[97365.0,0.0315]],[[97381.0,0.28590891],[97382.0,0.36140001],[97387.0,0.48440497],[97389.0,0.051317],[97390.0,0.05536171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924982334,[[97380.0,0.051321],[97370.0,0.06450324],[97368.0,0.18362359],[97366.0,0.051329],[97365.0,0.0315]],[[97381.0,0.10124036],[97382.0,0.36140001],[97387.0,0.48440497],[97389.0,0.051317],[97390.0,0.05536171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924982335,[[97380.0,0.051321],[97370.0,0.06450324],[97368.0,0.18362359],[97366.0,0.051329],[97365.0,0.0315]],[[97381.0,0.10124036],[97382.0,0.3608],[97383.0,0.18466855],[97387.0,0.48496498],[97389.0,0.051317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924982750,[[97375.0,0.051323],[97370.0,0.06450324],[97367.0,0.18362359],[97365.0,0.0315],[97362.0,0.24483602]],[[97381.0,0.10124036],[97382.0,0.3608],[97387.0,0.48496498],[97389.0,0.051317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924982751,[[97375.0,0.051323],[97370.0,0.06450324],[97367.0,0.18362359],[97365.0,0.0315],[97362.0,0.24483602]],[[97376.0,0.051325],[97381.0,0.04991836],[97382.0,0.54546855],[97387.0,0.48396498],[97389.0,0.051317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924982948,[[97375.0,0.05840192],[97370.0,0.06450324],[97366.0,0.18362359],[97365.0,0.0315],[97362.0,0.24483602]],[[97376.0,0.3276415],[97377.0,0.3608],[97381.0,0.04993025],[97382.0,0.54602856],[97385.0,0.11072342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924983239,[[97375.0,0.051323],[97370.0,0.06450324],[97365.0,0.21512359],[97363.0,0.05133],[97360.0,0.30019773]],[[97376.0,0.173805],[97377.0,0.5146365],[97382.0,0.36136001],[97383.0,0.18466855],[97385.0,0.11072342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924983442,[[97370.0,0.06450324],[97365.0,0.0315],[97364.0,0.18427204],[97362.0,0.24483602],[97358.0,0.02053263]],[[97371.0,0.051326],[97376.0,0.12248],[97377.0,0.51523651],[97382.0,0.3608],[97383.0,0.18466855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924983651,[[97370.0,0.06450324],[97365.0,0.0315],[97358.0,0.02053263]],[[97371.0,0.051326],[97376.0,0.12248],[97377.0,0.51523651],[97382.0,0.3608],[97383.0,0.18466855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924983652,[[97373.0,0.051325],[97370.0,0.07157197],[97365.0,0.0315],[97361.0,0.18427204],[97358.0,0.02053263]],[[97374.0,0.15378696],[97375.0,0.051324],[97376.0,0.12248],[97377.0,0.36140001],[97379.0,0.18466855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924983845,[[97375.0,0.051324],[97370.0,0.06450324],[97365.0,0.0315],[97361.0,0.18427204],[97360.0,0.05536171]],[[97376.0,0.12248],[97377.0,0.36140001],[97379.0,0.18466855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924983846,[[97375.0,0.051324],[97370.0,0.06450324],[97365.0,0.0315],[97361.0,0.18427204],[97360.0,0.05536171]],[[97376.0,0.12248],[97377.0,0.3608],[97379.0,0.18466855],[97389.0,0.0327],[97390.0,0.21554679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924984035,[[97375.0,0.051324],[97370.0,0.06450324],[97365.0,0.0315],[97361.0,0.051332],[97360.0,0.23963375]],[[97376.0,0.12248],[97377.0,0.3608],[97379.0,0.18466855],[97389.0,0.0327],[97390.0,0.21554679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924984036,[[97375.0,0.051324],[97370.0,0.06450324],[97365.0,0.0315],[97361.0,0.051332],[97360.0,0.23963375]],[[97376.0,0.17241178],[97377.0,0.3608],[97379.0,0.18466855],[97385.0,0.11072342],[97389.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924984233,[[97375.0,0.051324],[97370.0,0.06450324],[97365.0,0.0315],[97361.0,0.051332],[97360.0,0.05536171]],[[97376.0,0.17241178],[97377.0,0.3608],[97380.0,0.18466855],[97385.0,0.11072342],[97389.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924984445,[[97375.0,0.051324],[97370.0,0.06450324],[97365.0,0.0315],[97361.0,0.051332],[97360.0,0.05536171]],[[97376.0,0.17341178],[97377.0,0.3608],[97380.0,0.18466855],[97385.0,0.11072342],[97389.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924985333,[[97375.0,0.051324],[97370.0,0.06450324],[97365.0,0.082829],[97360.0,0.05536171],[97358.0,0.02053263]],[[97376.0,0.27715581],[97377.0,0.3608],[97381.0,0.18466855],[97382.0,0.412121],[97385.0,0.11072342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924985540,[[97375.0,0.051324],[97370.0,0.06450324],[97365.0,0.082829],[97360.0,0.05536171],[97358.0,0.02053263]],[[97376.0,0.27715581],[97377.0,0.3608],[97381.0,0.18466855],[97382.0,0.41268101],[97385.0,0.11072342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924985755,[[97375.0,0.051324],[97370.0,0.06450324],[97365.0,0.082829],[97360.0,0.05536171],[97358.0,0.02053263]],[[97376.0,0.27715581],[97377.0,0.3608],[97380.0,0.051322],[97381.0,0.18466855],[97382.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924986048,[[97375.0,0.051324],[97370.0,0.06450324],[97365.0,0.082829],[97360.0,0.05536171],[97358.0,0.02053263]],[[97376.0,0.27715581],[97377.0,0.3608],[97380.0,0.051322],[97382.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924986049,[[97375.0,0.051324],[97370.0,0.06450324],[97365.0,0.082829],[97360.0,0.05536171],[97358.0,0.02053263]],[[97376.0,0.28933971],[97377.0,0.3608],[97380.0,0.051322],[97382.0,0.54546855],[97398.0,0.051312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924986348,[[97375.0,0.051324],[97370.0,0.06450324],[97365.0,0.082829],[97360.0,0.05536171],[97358.0,0.02053263]],[[97376.0,0.1356639],[97377.0,0.51447581],[97380.0,0.051322],[97382.0,0.36136001],[97383.0,0.18466855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924986537,[[97375.0,0.051324],[97370.0,0.06450324],[97365.0,0.082829],[97360.0,0.05536171],[97358.0,0.02053263]],[[97376.0,0.1356639],[97377.0,0.51511581],[97380.0,0.051322],[97382.0,0.3608],[97383.0,0.18466855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924986733,[[97375.0,0.053324],[97370.0,0.06450324],[97365.0,0.082829],[97360.0,0.05536171],[97358.0,0.02053263]],[[97376.0,0.1356639],[97377.0,0.51511581],[97379.0,0.051322],[97382.0,0.3608],[97383.0,0.18466855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924986936,[[97375.0,0.053324],[97370.0,0.06450324],[97365.0,0.082829],[97360.0,0.05536171],[97358.0,0.02053263]],[[97376.0,0.1356639],[97377.0,0.51511581],[97378.0,0.051323],[97382.0,0.3608],[97383.0,0.18466855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924987445,[[97375.0,0.053324],[97370.0,0.06450324],[97365.0,0.082829],[97360.0,0.05536171],[97358.0,0.02053263]],[[97376.0,0.1356639],[97377.0,0.36144],[97378.0,0.20499881],[97382.0,0.3608],[97384.0,0.18466855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924987640,[[97375.0,0.053324],[97370.0,0.06450324],[97365.0,0.082829],[97360.0,0.05536171],[97358.0,0.02053263]],[[97376.0,0.1356639],[97377.0,0.412763],[97378.0,0.15367581],[97382.0,0.3608],[97384.0,0.18466855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924988346,[[97375.0,0.053324],[97370.0,0.06450324],[97365.0,0.082829],[97360.0,0.05536171],[97358.0,0.02053263]],[[97376.0,0.1356639],[97377.0,0.412763],[97379.0,0.15367581],[97382.0,0.3608],[97384.0,0.18466855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924988544,[[97375.0,0.053324],[97370.0,0.06450324],[97365.0,0.082829],[97360.0,0.05536171],[97358.0,0.02053263]],[[97376.0,0.1869879],[97377.0,0.36144],[97379.0,0.15367581],[97382.0,0.3608],[97385.0,0.24003026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924989148,[[97375.0,0.053324],[97370.0,0.06450324],[97365.0,0.0315],[97360.0,0.05536171],[97358.0,0.02053263]],[[97376.0,0.1869879],[97377.0,0.36144],[97379.0,0.15367581],[97382.0,0.3608],[97385.0,0.24003026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924989451,[[97375.0,0.053324],[97370.0,0.06450324],[97365.0,0.0315],[97360.0,0.05536171],[97358.0,0.02053263]],[[97376.0,0.1869879],[97377.0,0.36144],[97379.0,0.15367581],[97382.0,0.3608],[97385.0,0.05536171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924989947,[[97375.0,0.053324],[97370.0,0.06450324],[97365.0,0.0315],[97360.0,0.05536171],[97358.0,0.02053263]],[[97376.0,0.1869879],[97377.0,0.36144],[97379.0,0.15367581],[97382.0,0.3608],[97385.0,0.11072342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924990344,[[97375.0,0.053324],[97370.0,0.06450324],[97365.0,0.0315],[97360.0,0.05536171],[97358.0,0.02053263]],[[97376.0,0.1869879],[97377.0,0.36144],[97380.0,0.15367581],[97382.0,0.3608],[97385.0,0.11072342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924990550,[[97375.0,0.053324],[97370.0,0.06450324],[97365.0,0.0315],[97360.0,0.05536171],[97358.0,0.02053263]],[[97376.0,0.1869879],[97377.0,0.36144],[97379.0,0.15367581],[97382.0,0.3608],[97385.0,0.29539197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924990744,[[97375.0,0.002],[97371.0,0.051326],[97370.0,0.03260324],[97365.0,0.0315],[97360.0,0.05536171]],[[97376.0,0.1869879],[97377.0,0.36144],[97379.0,0.15367581],[97382.0,0.3608],[97385.0,0.29539197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924990941,[[97375.0,0.002],[97374.0,0.051325],[97370.0,0.03260324],[97365.0,0.0315],[97360.0,0.05536171]],[[97376.0,0.1869879],[97377.0,0.36144],[97378.0,0.15367581],[97382.0,0.3608],[97384.0,0.18466855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924991246,[[97375.0,0.002],[97370.0,0.03260324],[97365.0,0.0315],[97360.0,0.05536171]],[[97376.0,0.1869879],[97377.0,0.36144],[97378.0,0.15367581],[97382.0,0.3608],[97384.0,0.18466855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924991247,[[97375.0,0.053324],[97370.0,0.03260324],[97365.0,0.0315],[97350.0,0.05536171],[97343.0,0.30604502]],[[97376.0,0.1869879],[97377.0,0.36144],[97379.0,0.15367581],[97382.0,0.3608],[97385.0,0.29539197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924991448,[[97375.0,0.053324],[97370.0,0.03260324],[97365.0,0.0315],[97350.0,0.05536171],[97342.0,0.32657765]],[[97376.0,0.1869879],[97377.0,0.36144],[97380.0,0.15367581],[97382.0,0.3608],[97385.0,0.29539197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924992151,[[97375.0,0.053324],[97370.0,0.03260324],[97365.0,0.0315],[97352.0,0.18427204],[97350.0,0.05536171]],[[97376.0,0.1869879],[97377.0,0.36144],[97379.0,0.15367581],[97382.0,0.3608],[97385.0,0.29539197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924992353,[[97375.0,0.051324],[97370.0,0.03260324],[97365.0,0.0315],[97362.0,0.051331],[97352.0,0.18427204]],[[97376.0,0.1869879],[97377.0,0.36144],[97380.0,0.15367581],[97382.0,0.3608],[97385.0,0.29539197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924992543,[[97375.0,0.051324],[97370.0,0.03260324],[97365.0,0.0315],[97362.0,0.051331],[97352.0,0.18427204]],[[97376.0,0.1899879],[97377.0,0.36144],[97380.0,0.15367581],[97382.0,0.3608],[97385.0,0.29539197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924992743,[[97375.0,0.051324],[97370.0,0.03260324],[97365.0,0.0315],[97362.0,0.051331],[97352.0,0.18427204]],[[97376.0,0.1899879],[97377.0,0.36144],[97380.0,0.15367581],[97382.0,0.3608],[97385.0,0.11072342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924992949,[[97375.0,0.051324],[97370.0,0.03260324],[97362.0,0.051331],[97355.0,0.18427204],[97349.0,0.24483602]],[[97376.0,0.1899879],[97377.0,0.36144],[97381.0,0.15367581],[97382.0,0.3608],[97385.0,0.11072342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924993149,[[97375.0,0.051324],[97370.0,0.03260324],[97362.0,0.051331],[97355.0,0.18427204],[97353.0,0.0322]],[[97376.0,0.1899879],[97377.0,0.36144],[97381.0,0.15367581],[97382.0,0.3608],[97384.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924993347,[[97375.0,0.051324],[97370.0,0.03260324],[97362.0,0.051331],[97355.0,0.18427204],[97353.0,0.0322]],[[97376.0,0.1889879],[97377.0,0.36144],[97381.0,0.15367581],[97382.0,0.3608],[97384.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924993656,[[97375.0,0.051324],[97370.0,0.03260324],[97362.0,0.051331],[97355.0,0.18427204],[97353.0,0.0322]],[[97376.0,0.1949879],[97377.0,0.36144],[97381.0,0.15367581],[97382.0,0.3608],[97384.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924994048,[[97375.0,0.051324],[97370.0,0.03260324],[97362.0,0.051331],[97355.0,0.18427204],[97353.0,0.0322]],[[97376.0,0.1949879],[97377.0,0.36144],[97382.0,0.51447581],[97384.0,0.03],[97416.0,0.24569896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924994244,[[97375.0,0.051324],[97370.0,0.03260324],[97362.0,0.051331],[97355.0,0.18427204],[97353.0,0.0322]],[[97376.0,0.1949879],[97377.0,0.36144],[97382.0,0.51447581],[97384.0,0.03],[97415.0,0.24569896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924994458,[[97375.0,0.051324],[97370.0,0.03260324],[97367.0,0.051328],[97362.0,0.051331],[97360.0,0.05536171]],[[97376.0,0.1436639],[97377.0,0.36144],[97380.0,0.051322],[97382.0,0.51447581],[97384.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924994647,[[97375.0,0.051324],[97370.0,0.03260324],[97367.0,0.051328],[97362.0,0.051331],[97360.0,0.05536171]],[[97376.0,0.1436639],[97377.0,0.36144],[97382.0,0.51447581],[97384.0,0.03],[97490.0,0.21608829]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924994953,[[97375.0,0.051324],[97370.0,0.03260324],[97367.0,0.051328],[97362.0,0.051331],[97360.0,0.05536171]],[[97376.0,0.1436639],[97377.0,0.36144],[97380.0,0.051322],[97382.0,0.51447581],[97384.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924995361,[[97375.0,0.051324],[97370.0,0.03260324],[97367.0,0.051328],[97362.0,0.051331],[97360.0,0.05536171]],[[97376.0,0.1436639],[97377.0,0.36144],[97382.0,0.51447581],[97384.0,0.03],[97423.0,0.27641133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924995652,[[97374.0,0.000416],[97372.0,0.3608],[97370.0,0.03260324],[97367.0,0.051328],[97366.0,0.05536171]],[[97377.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924995653,[[97374.0,0.000416],[97372.0,0.3608],[97370.0,0.03260324],[97367.0,0.051328],[97366.0,0.05536171]],[[97377.0,0.03360053],[97381.0,0.1227727],[97387.0,0.51460078],[97393.0,0.18466855],[97395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924995845,[[97374.0,0.000416],[97372.0,0.3608],[97370.0,0.03260324],[97367.0,0.051328],[97366.0,0.05536171]],[[97387.0,0.51460078],[97395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924995846,[[97386.0,0.051318],[97375.0,0.173844],[97374.0,0.000416],[97372.0,0.3608],[97370.0,0.33260324]],[[97387.0,0.36144498],[97390.0,0.16569502],[97395.0,0.3608],[97396.0,0.18466855],[97400.0,0.10667271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924996047,[[97386.0,0.051318],[97377.0,0.051323],[97375.0,0.173844],[97374.0,0.000416],[97372.0,0.3608]],[[97387.0,0.36144498],[97390.0,0.01201921],[97394.0,0.15367581],[97395.0,0.3608],[97400.0,0.29539197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924996245,[[97386.0,0.051318],[97377.0,0.051323],[97375.0,0.12252],[97374.0,0.06390773],[97372.0,0.3608]],[[97387.0,0.36144498],[97390.0,0.01201921],[97394.0,0.20498981],[97395.0,0.3608],[97399.0,0.18466855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924996443,[[97386.0,0.05851868],[97377.0,0.051323],[97375.0,0.12252],[97374.0,0.24817977],[97372.0,0.3608]],[[97387.0,0.36092497],[97390.0,0.01201921],[97393.0,0.0327],[97395.0,0.3608],[97403.0,0.15367581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924996656,[[97386.0,0.051318],[97377.0,0.051323],[97375.0,0.12252],[97374.0,0.24817977],[97372.0,0.3608]],[[97387.0,0.36092497],[97390.0,0.01201921],[97393.0,0.0327],[97395.0,0.3608],[97398.0,0.051312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924996875,[[97386.0,0.051318],[97377.0,0.051323],[97375.0,0.12252],[97374.0,0.24817977],[97372.0,0.3608]],[[97387.0,0.36092497],[97390.0,0.01201921],[97393.0,0.15522],[97395.0,0.3608],[97397.0,0.051313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924997053,[[97386.0,0.05854815],[97377.0,0.051323],[97375.0,0.12252],[97374.0,0.24817977],[97372.0,0.3608]],[[97387.0,0.36892497],[97390.0,0.01201921],[97393.0,0.15522],[97395.0,0.3608],[97397.0,0.051313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924997655,[[97386.0,0.05854815],[97377.0,0.10668471],[97375.0,0.30679204],[97374.0,0.06390773],[97372.0,0.3608]],[[97387.0,0.37492497],[97390.0,0.01201921],[97393.0,0.0327],[97395.0,0.3608],[97400.0,0.05536171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924997850,[[97386.0,0.05854815],[97377.0,0.10668471],[97375.0,0.30679204],[97374.0,0.06390773],[97372.0,0.3608]],[[97387.0,0.37492497],[97390.0,0.01201921],[97393.0,0.12252],[97395.0,0.3608],[97400.0,0.05536171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924998058,[[97386.0,0.051318],[97377.0,0.10668471],[97375.0,0.30679204],[97374.0,0.06390773],[97372.0,0.3608]],[[97387.0,0.37492497],[97390.0,0.01201921],[97393.0,0.12252],[97395.0,0.3608],[97400.0,0.05536171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924998650,[[97386.0,0.051318],[97377.0,0.10668471],[97375.0,0.30679204],[97374.0,0.06390773],[97372.0,0.3608]],[[97387.0,0.37492497],[97390.0,0.01201921],[97393.0,0.12252],[97395.0,0.3608],[97400.0,0.10667271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924998850,[[97386.0,0.051318],[97378.0,0.0328],[97377.0,0.051323],[97375.0,0.18427204],[97374.0,0.06390773]],[[97387.0,0.37492497],[97390.0,0.01201921],[97393.0,0.12252],[97394.0,0.051314],[97395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924999059,[[97386.0,0.051318],[97378.0,0.0328],[97377.0,0.051323],[97375.0,0.18427204],[97374.0,0.13510373]],[[97387.0,0.37492497],[97390.0,0.01201921],[97391.0,0.051316],[97393.0,0.12252],[97395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924999354,[[97386.0,0.051318],[97377.0,0.051323],[97375.0,0.18427204],[97374.0,0.13510373],[97362.0,0.43148]],[[97387.0,0.37492497],[97389.0,0.081417],[97390.0,0.01201921],[97393.0,0.12252],[97394.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924999561,[[97386.0,0.051318],[97377.0,0.051323],[97375.0,0.18427204],[97374.0,0.13510373],[97370.0,0.27743926]],[[97387.0,0.37492497],[97389.0,0.081417],[97390.0,0.01201921],[97393.0,0.12252],[97394.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924999751,[[97386.0,0.051318],[97377.0,0.051323],[97375.0,0.02054654],[97374.0,0.31937577],[97370.0,0.27743926]],[[97387.0,0.37292497],[97389.0,0.0301],[97390.0,0.01201921],[97393.0,0.173835],[97394.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925000060,[[97386.0,0.051318],[97377.0,0.051323],[97375.0,0.02054654],[97374.0,0.31895977],[97370.0,0.27743926]],[[97387.0,0.36992497],[97389.0,0.0301],[97390.0,0.01201921],[97393.0,0.12252],[97394.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925000351,[[97386.0,0.051318],[97375.0,0.18427204],[97374.0,0.13468773],[97370.0,0.27743926],[97364.0,0.66684502]],[[97387.0,0.36992497],[97389.0,0.0301],[97390.0,0.01201921],[97393.0,0.12252],[97394.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925000556,[[97386.0,0.051318],[97377.0,0.051323],[97375.0,0.18427204],[97374.0,0.13468773],[97372.0,0.412126]],[[97387.0,0.36792497],[97389.0,0.0301],[97390.0,0.06333621],[97393.0,0.12252],[97394.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925000751,[[97386.0,0.051318],[97377.0,0.051323],[97375.0,0.18427204],[97374.0,0.13468773],[97372.0,0.412126]],[[97387.0,0.37092497],[97389.0,0.0301],[97390.0,0.06333621],[97393.0,0.12252],[97394.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925000964,[[97386.0,0.051318],[97377.0,0.051323],[97375.0,0.18427204],[97374.0,0.13468773],[97372.0,0.412126]],[[97387.0,0.37092497],[97389.0,0.081417],[97390.0,0.01201921],[97393.0,0.12252],[97394.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925001149,[[97386.0,0.051318],[97377.0,0.051323],[97375.0,0.18427204],[97374.0,0.13468773],[97372.0,0.412126]],[[97387.0,0.42224297],[97389.0,0.0301],[97390.0,0.01201921],[97393.0,0.12252],[97394.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925001554,[[97386.0,0.051318],[97377.0,0.051323],[97374.0,0.13468773],[97372.0,0.412126]],[[97387.0,0.42224297],[97389.0,0.0301],[97390.0,0.01201921],[97393.0,0.12252],[97394.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925001555,[[97386.0,0.051318],[97377.0,0.051323],[97374.0,0.31895977],[97372.0,0.412126],[97359.0,0.36725403]],[[97387.0,0.42224297],[97389.0,0.0301],[97390.0,0.01201921],[97393.0,0.12252],[97394.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925001759,[[97386.0,0.051318],[97377.0,0.051323],[97374.0,0.31895977],[97372.0,0.412126],[97359.0,0.36725403]],[[97387.0,0.37092497],[97389.0,0.0301],[97390.0,0.01201921],[97393.0,0.173835],[97394.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925001961,[[97386.0,0.051318],[97377.0,0.051323],[97374.0,0.31895977],[97372.0,0.412126],[97359.0,0.36725403]],[[97387.0,0.37092497],[97389.0,0.0301],[97390.0,0.01201921],[97391.0,0.051316],[97393.0,0.12252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925002258,[[97386.0,0.051318],[97377.0,0.051323],[97374.0,0.31895977],[97372.0,0.412126],[97370.0,0.33280097]],[[97387.0,0.37092497],[97389.0,0.0301],[97390.0,0.01201921],[97391.0,0.051316],[97393.0,0.12252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925002453,[[97386.0,0.051318],[97377.0,0.051323],[97374.0,0.33950154],[97372.0,0.412126],[97370.0,0.33280097]],[[97387.0,0.37092497],[97389.0,0.0301],[97390.0,0.01201921],[97391.0,0.051316],[97393.0,0.12252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925002759,[[97386.0,0.051318],[97377.0,0.051323],[97375.0,0.18427204],[97374.0,0.1552295],[97372.0,0.412126]],[[97387.0,0.37092497],[97389.0,0.0301],[97390.0,0.01201921],[97393.0,0.12252],[97399.0,0.15367581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925002959,[[97386.0,0.051318],[97377.0,0.051323],[97375.0,0.18427204],[97374.0,0.1552295],[97372.0,0.412126]],[[97387.0,0.37092497],[97389.0,0.0301],[97390.0,0.01201921],[97393.0,0.12252],[97394.0,0.113114]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925003151,[[97386.0,0.051318],[97377.0,0.051323],[97375.0,0.18427204],[97374.0,0.1552295],[97372.0,0.412126]],[[97387.0,0.37092497],[97389.0,0.0301],[97390.0,0.01201921],[97393.0,0.12252],[97394.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925003351,[[97386.0,0.051318],[97377.0,0.051323],[97375.0,0.18427204],[97374.0,0.1552295],[97372.0,0.412126]],[[97387.0,0.37092497],[97389.0,0.0301],[97390.0,0.01201921],[97393.0,0.173835],[97394.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925003555,[[97386.0,0.051318],[97384.0,0.3608],[97377.0,0.16204642],[97376.0,0.18427204],[97374.0,0.1552295]],[[97387.0,0.01],[97400.0,0.15367581],[97411.0,0.3608],[97416.0,0.57634679],[97434.0,0.051293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925003852,[[97386.0,0.06981575],[97385.0,0.18427204],[97384.0,0.48348],[97381.0,0.24483602],[97377.0,0.16204642]],[[97387.0,0.01],[97411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925003853,[[97386.0,0.06981575],[97385.0,0.18427204],[97384.0,0.48348],[97381.0,0.24483602],[97377.0,0.16204642]],[[97387.0,0.01],[97399.0,0.12268],[97402.0,0.3608],[97409.0,0.23508181],[97410.0,0.48684171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925004064,[[97386.0,0.10131575],[97384.0,0.48412],[97383.0,0.24483602],[97377.0,0.46809144],[97374.0,0.04076303]],[[97387.0,0.01],[97402.0,0.3608],[97409.0,0.23508181],[97410.0,0.48684171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925004065,[[97386.0,0.10131575],[97384.0,0.48412],[97383.0,0.24483602],[97377.0,0.46809144],[97374.0,0.04076303]],[[97387.0,0.01],[97402.0,0.3608],[97405.0,0.12268],[97409.0,0.081406],[97410.0,0.48684171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925004255,[[97386.0,0.10131575],[97384.0,0.48412],[97382.0,0.24483602],[97377.0,0.46809144],[97374.0,0.0327095]],[[97387.0,0.01],[97402.0,0.3608],[97405.0,0.12268],[97409.0,0.081406],[97410.0,0.48684171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925004455,[[97386.0,0.10131575],[97384.0,0.48412],[97383.0,0.24483602],[97377.0,0.46809144],[97374.0,0.0327095]],[[97387.0,0.01],[97402.0,0.3608],[97405.0,0.12268],[97409.0,0.081406],[97410.0,0.48684171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925004657,[[97386.0,0.10131575],[97384.0,0.48412],[97383.0,0.24483602],[97377.0,0.46809144],[97374.0,0.0327095]],[[97387.0,0.01],[97393.0,0.00010673],[97402.0,0.3608],[97404.0,0.12268],[97409.0,0.081406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925004855,[[97386.0,0.10131575],[97384.0,0.48412],[97383.0,0.24483602],[97377.0,0.46809144],[97374.0,0.0327095]],[[97387.0,0.01],[97393.0,0.00010673],[97402.0,0.3608],[97409.0,0.0301],[97414.0,0.051304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925005094,[[97392.0,0.051315],[97386.0,0.76211575],[97385.0,0.24483602],[97384.0,0.48412],[97383.0,0.000416]],[[97393.0,7.3e-07],[97409.0,0.0301],[97411.0,0.3608],[97412.0,0.12268],[97414.0,0.15367581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925005257,[[97392.0,0.19249275],[97390.0,0.24483602],[97386.0,0.744258],[97385.0,0.30604502],[97384.0,0.3608]],[[97393.0,7.3e-07],[97411.0,0.3608],[97420.0,0.05536171],[97422.0,0.51447581],[97427.0,0.21486855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925005452,[[97392.0,0.73732877],[97386.0,0.75030302],[97384.0,0.3608],[97383.0,0.06383124],[97381.0,0.36725403]],[[97393.0,7.3e-07],[97415.0,0.12268],[97420.0,0.05536171],[97421.0,0.0814],[97422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925005659,[[97392.0,0.73732877],[97387.0,0.30604502],[97386.0,0.444258],[97384.0,0.36885353],[97383.0,0.05577771]],[[97393.0,7.3e-07],[97415.0,0.12268],[97420.0,0.05536171],[97421.0,0.0301],[97422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925005854,[[97392.0,0.73732877],[97387.0,0.30604502],[97386.0,0.444258],[97384.0,0.36885353],[97383.0,0.05577771]],[[97393.0,7.3e-07],[97420.0,0.05536171],[97421.0,0.0301],[97422.0,0.3608],[97423.0,0.20497481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925006160,[[97392.0,0.73732877],[97387.0,0.30604502],[97386.0,0.444258],[97384.0,0.3608],[97383.0,0.05577771]],[[97393.0,7.3e-07],[97420.0,0.05536171],[97421.0,0.0301],[97422.0,0.3608],[97423.0,0.15367581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925006357,[[97392.0,0.49249275],[97391.0,0.24483602],[97386.0,0.75030302],[97384.0,0.3608],[97383.0,0.05577771]],[[97393.0,7.3e-07],[97417.0,0.12268],[97420.0,0.05536171],[97421.0,0.0301],[97422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925006559,[[97392.0,0.52349275],[97391.0,0.24483602],[97386.0,0.75030302],[97384.0,0.3608],[97383.0,0.05577771]],[[97393.0,7.3e-07],[97417.0,0.12268],[97420.0,0.05536171],[97421.0,0.0301],[97422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925006560,[[97392.0,0.52349275],[97391.0,0.24483602],[97386.0,0.444258],[97385.0,0.30604502],[97384.0,0.3608]],[[97393.0,7.3e-07],[97417.0,0.12268],[97420.0,0.05536171],[97421.0,0.0301],[97422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925006764,[[97392.0,0.52449275],[97391.0,0.24483602],[97386.0,0.75030302],[97384.0,0.3608],[97369.0,0.42846303]],[[97393.0,7.3e-07],[97417.0,0.12268],[97420.0,0.05536171],[97421.0,0.0301],[97422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925007070,[[97392.0,0.40181275],[97386.0,0.444258],[97385.0,0.00804448],[97384.0,0.3608],[97358.0,0.02054177]],[[97393.0,7.3e-07],[97417.0,0.12268],[97420.0,0.05536171],[97421.0,0.0301],[97422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925007268,[[97392.0,0.52449275],[97386.0,0.444258],[97384.0,0.36884448],[97358.0,0.02054177],[97346.0,0.01]],[[97393.0,7.3e-07],[97417.0,0.12268],[97420.0,0.05536171],[97421.0,0.0301],[97422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925007455,[[97392.0,0.53741667],[97386.0,0.444258],[97384.0,0.36884448],[97358.0,0.02054177],[97346.0,0.01]],[[97393.0,7.3e-07],[97412.0,0.00012161],[97417.0,0.13500922],[97420.0,0.05536171],[97421.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925007658,[[97392.0,0.23741667],[97387.0,0.30635895],[97386.0,0.444258],[97384.0,0.36884448],[97383.0,0.000416]],[[97393.0,7.3e-07],[97412.0,0.00012161],[97417.0,0.13500922],[97420.0,0.05536171],[97421.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925007853,[[97411.0,0.051305],[97403.0,0.051309],[97398.0,0.051312],[97392.0,0.18810167],[97387.0,0.30635895]],[[97412.0,0.00012161],[97417.0,0.13500922],[97420.0,0.05536171],[97421.0,0.0301],[97458.0,0.051281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925008056,[[97411.0,0.051305],[97403.0,0.051309],[97401.0,0.48348],[97398.0,0.051312],[97397.0,0.1838154]],[[97412.0,0.00012161],[97417.0,0.13500922],[97420.0,0.05536171],[97421.0,0.0301],[97426.0,0.20469217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925008263,[[97411.0,0.051305],[97403.0,0.051309],[97401.0,0.48348],[97398.0,0.051312],[97395.0,0.1838154]],[[97412.0,0.00012161],[97417.0,0.13500922],[97420.0,0.05536171],[97421.0,0.0301],[97426.0,0.051298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925008459,[[97411.0,0.051305],[97403.0,0.051309],[97401.0,0.48348],[97398.0,0.051312]],[[97412.0,0.00012161],[97417.0,0.13500922],[97420.0,0.05536171],[97421.0,0.0301],[97426.0,0.051298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925008460,[[97411.0,0.051305],[97403.0,0.051309],[97401.0,0.48348],[97398.0,0.051312],[97396.0,0.1838154]],[[97412.0,0.00012161],[97417.0,0.13500922],[97420.0,0.05536171],[97421.0,0.0301],[97426.0,0.051298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925008956,[[97411.0,0.051305],[97403.0,0.051309],[97401.0,0.48348],[97398.0,0.051312]],[[97412.0,0.00012161],[97417.0,0.13500922],[97420.0,0.05536171],[97421.0,0.0301],[97426.0,0.051298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925008957,[[97411.0,0.051305],[97403.0,0.051309],[97401.0,0.48348],[97400.0,0.11072342],[97398.0,0.051312]],[[97412.0,0.00012161],[97417.0,0.01232922],[97421.0,0.0301],[97427.0,0.21609417],[97433.0,0.18407301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925009158,[[97411.0,0.05849131],[97403.0,0.051309],[97401.0,0.48348],[97400.0,0.29453882],[97398.0,0.051312]],[[97412.0,6.1e-07],[97421.0,0.0301],[97425.0,0.12268],[97427.0,0.0627],[97430.0,0.43144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925009358,[[97411.0,0.05849131],[97410.0,0.12268],[97403.0,0.051309],[97401.0,0.3608],[97400.0,0.29453882]],[[97412.0,6.1e-07],[97421.0,0.0301],[97425.0,0.12268],[97427.0,0.0627],[97430.0,0.05536171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925009567,[[97411.0,0.05849131],[97410.0,0.12268],[97403.0,0.051309],[97402.0,0.1838154],[97401.0,0.3608]],[[97412.0,6.1e-07],[97421.0,0.0301],[97425.0,0.12268],[97427.0,0.0627],[97430.0,0.05536171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925009759,[[97411.0,0.05849131],[97410.0,0.12268],[97404.0,0.0009],[97403.0,0.051309],[97402.0,0.1838154]],[[97412.0,6.1e-07],[97421.0,0.0301],[97427.0,0.0627],[97430.0,0.05536171],[97437.0,0.051292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925009966,[[97411.0,0.08969131],[97404.0,0.0009],[97403.0,0.051309],[97402.0,0.1838154],[97387.0,0.79967074]],[[97412.0,6.1e-07],[97421.0,0.0301],[97427.0,0.0627],[97430.0,0.17804171],[97437.0,0.051292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925010156,[[97411.0,0.21237131],[97404.0,0.0009],[97403.0,0.051309],[97402.0,0.1838154],[97392.0,0.04692392]],[[97412.0,6.1e-07],[97421.0,0.0301],[97427.0,0.0627],[97430.0,0.17804171],[98415.0,0.19162262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925010357,[[97411.0,0.21237131],[97404.0,0.0009],[97403.0,0.051309],[97401.0,0.5446154],[97398.0,0.051312]],[[97412.0,0.00800061],[97421.0,0.0301],[97427.0,0.0627],[97430.0,0.17804171],[97435.0,0.051293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925010556,[[97411.0,0.08969131],[97404.0,0.0009],[97403.0,0.051309],[97401.0,0.5452554],[97398.0,0.051312]],[[97412.0,0.00800061],[97421.0,0.0301],[97427.0,0.0627],[97430.0,0.17804171],[97435.0,0.051293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925010760,[[97411.0,0.21237131],[97404.0,0.0009],[97403.0,0.051309],[97401.0,0.5452554],[97398.0,0.051312]],[[97412.0,0.00800061],[97421.0,0.0301],[97423.0,0.01186685],[97427.0,0.0627],[97430.0,0.17804171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925010970,[[97411.0,0.21233131],[97404.0,0.0009],[97403.0,0.051309],[97401.0,0.5452554],[97400.0,0.05536171]],[[97412.0,0.00800061],[97421.0,0.0301],[97423.0,0.01186685],[97427.0,0.0627],[97430.0,0.17804171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925011164,[[97411.0,0.21233131],[97404.0,0.0009],[97403.0,0.051309],[97401.0,0.36144],[97400.0,0.29453882]],[[97412.0,0.00800061],[97421.0,0.0301],[97423.0,0.01186685],[97427.0,0.0627],[97430.0,0.22933671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925011369,[[97411.0,0.21233131],[97405.0,0.01200556],[97404.0,0.0009],[97403.0,0.051309],[97401.0,0.3608]],[[97412.0,0.00800061],[97421.0,0.0301],[97423.0,0.01186685],[97427.0,0.0627],[97430.0,0.17804171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925011766,[[97411.0,0.18113131],[97405.0,0.01200556],[97403.0,0.051309],[97401.0,0.3608],[97327.0,0.62610336]],[[97412.0,0.00800061],[97421.0,0.0301],[97423.0,0.01186685],[97427.0,0.0627],[97430.0,0.17804171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925011967,[[97411.0,0.173945],[97405.0,0.01200556],[97403.0,0.051309],[97401.0,0.3608],[97400.0,0.11072342]],[[97412.0,0.00800061],[97421.0,0.0301],[97423.0,0.01186685],[97427.0,0.0627],[97430.0,0.17804171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925012169,[[97411.0,0.05855158],[97404.0,0.02053566],[97403.0,0.051309],[97401.0,0.3608],[97399.0,0.1838154]],[[97412.0,0.00800061],[97421.0,0.31476342],[97423.0,0.01186685],[97427.0,0.0627],[97431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925012363,[[97411.0,0.05855158],[97404.0,0.02053566],[97403.0,0.173949],[97401.0,0.3608],[97400.0,0.05536171]],[[97412.0,0.00800061],[97421.0,0.20810171],[97423.0,0.01186685],[97427.0,0.0627],[97431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925012668,[[97411.0,0.051305],[97404.0,0.02053566],[97403.0,0.173949],[97401.0,0.3608],[97400.0,0.05536171]],[[97412.0,0.00800061],[97421.0,0.20810171],[97423.0,0.01186685],[97427.0,0.0627],[97431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925013060,[[97411.0,0.051305],[97404.0,0.02053566],[97403.0,0.051309],[97401.0,0.48344],[97400.0,0.05536171]],[[97412.0,0.00800061],[97421.0,0.20810171],[97423.0,0.01186685],[97424.0,0.051299],[97427.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925013470,[[97411.0,0.051305],[97404.0,0.02053566],[97403.0,0.051309],[97401.0,0.48344],[97400.0,0.05536171]],[[97412.0,0.00800061],[97421.0,0.20810171],[97423.0,0.01186685],[97427.0,0.0627],[97457.0,0.21475184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925013769,[[97411.0,0.051305],[97404.0,0.02053566],[97403.0,0.051309],[97401.0,0.3608],[97400.0,0.05536171]],[[97412.0,0.00800061],[97421.0,0.20810171],[97423.0,0.01186685],[97427.0,0.0627],[97457.0,0.21475184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925013770,[[97411.0,0.051305],[97404.0,0.02053566],[97403.0,0.051309],[97401.0,0.3608],[97400.0,0.05536171]],[[97412.0,0.00800061],[97421.0,0.20810171],[97423.0,0.01186685],[97427.0,0.0627],[97437.0,0.051292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925014072,[[97411.0,0.051305],[97404.0,0.02053566],[97403.0,0.051309],[97401.0,0.3608],[97400.0,0.17800171]],[[97412.0,0.00800061],[97419.0,0.051301],[97421.0,0.20810171],[97423.0,0.01186685],[97427.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925014457,[[97411.0,0.051305],[97404.0,0.02053566],[97403.0,0.051309],[97401.0,0.3608],[97400.0,0.17800171]],[[97412.0,0.00800061],[97419.0,0.051301],[97421.0,0.20810171],[97427.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925014458,[[97411.0,0.051305],[97404.0,0.02053566],[97403.0,0.051309],[97401.0,0.3608],[97400.0,0.17800171]],[[97412.0,0.00800061],[97419.0,0.051301],[97421.0,0.20810171],[97427.0,0.0627],[97456.0,0.21475184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925014674,[[97411.0,0.051305],[97404.0,0.02053566],[97403.0,0.051309],[97401.0,0.3608],[97400.0,0.05536171]],[[97412.0,0.00800061],[97419.0,0.051301],[97421.0,0.20810171],[97427.0,0.0627],[97456.0,0.21475184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925014861,[[97411.0,0.051305],[97403.0,0.051309],[97401.0,0.3608],[97364.0,0.42890253],[97358.0,0.49017432]],[[97412.0,0.0202537],[97416.0,0.051303],[97421.0,0.26346342],[97427.0,0.0627],[97433.0,0.051294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925015162,[[97403.0,0.051309],[97364.0,0.42890253],[97358.0,0.49017432]],[[97412.0,0.0202537],[97416.0,0.051303],[97421.0,0.26346342],[97427.0,0.0627],[97433.0,0.051294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925015163,[[97403.0,0.051308],[97387.0,0.051318],[97381.0,0.24743816],[97380.0,0.05536171],[97377.0,0.3608]],[[97404.0,0.051309],[97412.0,0.49144061],[97417.0,0.051303],[97421.0,0.19212342],[97423.0,0.43136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925015365,[[97403.0,0.051308],[97387.0,0.051318],[97381.0,0.24743816],[97377.0,0.3608]],[[97404.0,0.051309],[97412.0,0.49144061],[97417.0,0.051303],[97421.0,0.19212342],[97423.0,0.43136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925015366,[[97403.0,0.051308],[97387.0,0.051318],[97381.0,0.06362276],[97377.0,0.3608],[97376.0,0.1838154]],[[97404.0,0.534749],[97412.0,0.36921662],[97413.0,0.05536171],[97417.0,0.051303],[97421.0,0.13676171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925015568,[[97403.0,0.051308],[97387.0,0.051318],[97382.0,0.12264],[97381.0,0.06362276],[97380.0,0.05536171]],[[97404.0,0.534749],[97412.0,0.36973663],[97413.0,0.05536171],[97417.0,0.051303],[97420.0,0.15339417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925015773,[[97403.0,0.051308],[97387.0,0.051318],[97382.0,0.12264],[97381.0,0.051321],[97380.0,0.05536171]],[[97404.0,0.534749],[97412.0,0.36973663],[97413.0,0.05536171],[97417.0,0.051303],[97420.0,0.15339417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925015966,[[97403.0,0.051308],[97387.0,0.051318],[97382.0,0.12264],[97381.0,0.051321],[97380.0,0.05536171]],[[97404.0,0.534749],[97412.0,0.36973663],[97413.0,0.05536171],[97417.0,0.051303],[97419.0,0.15339417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925016467,[[97403.0,0.051308],[97387.0,0.051318],[97381.0,0.051321],[97380.0,0.05536171]],[[97404.0,0.534749],[97412.0,0.36973663],[97413.0,0.05536171],[97417.0,0.051303],[97419.0,0.15339417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925016468,[[97403.0,0.051308],[97387.0,0.051318],[97381.0,0.051321],[97380.0,0.17800171],[97373.0,0.114725]],[[97404.0,0.535749],[97412.0,0.36173663],[97413.0,0.05536171],[97417.0,0.20469717],[97423.0,0.61543301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925016675,[[97403.0,0.051308],[97387.0,0.051318],[97381.0,0.051321],[97380.0,0.17800171],[97373.0,0.114725]],[[97404.0,0.536749],[97412.0,0.36173663],[97413.0,0.05536171],[97417.0,0.20469717],[97423.0,0.61543301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925016877,[[97403.0,0.051308],[97387.0,0.051318],[97381.0,0.051321],[97380.0,0.12264],[97373.0,0.114725]],[[97404.0,0.536749],[97412.0,0.36173663],[97413.0,0.11248916],[97417.0,0.20469717],[97421.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925017365,[[97403.0,0.051308],[97387.0,0.051318],[97381.0,0.051321],[97380.0,0.12264],[97373.0,0.2985404]],[[97404.0,0.536749],[97412.0,0.36173663],[97413.0,0.11248916],[97416.0,0.15339417],[97417.0,0.051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925017564,[[97403.0,0.051308],[97387.0,0.051318],[97381.0,0.051321],[97380.0,0.12264],[97373.0,0.2985404]],[[97404.0,0.534749],[97412.0,0.37381817],[97413.0,0.11248916],[97416.0,0.15339417],[97417.0,0.051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925017874,[[97403.0,0.053308],[97387.0,0.051318],[97381.0,0.051321],[97380.0,0.12264],[97373.0,0.114725]],[[97404.0,0.548749],[97412.0,0.37381817],[97413.0,0.11248916],[97416.0,0.15339417],[97417.0,0.051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925018469,[[97403.0,0.053308],[97387.0,0.051318],[97381.0,0.051321],[97379.0,0.12264],[97373.0,0.2985404]],[[97404.0,0.548749],[97412.0,0.37381817],[97413.0,0.11248916],[97415.0,0.15339417],[97417.0,0.051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925018970,[[97403.0,0.053308],[97387.0,0.051318],[97381.0,0.051321],[97379.0,0.12264],[97373.0,0.114725]],[[97404.0,0.548749],[97412.0,0.37381817],[97413.0,0.11248916],[97417.0,0.051303],[97421.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925020166,[[97403.0,0.053308],[97387.0,0.051318],[97382.0,0.020541],[97381.0,0.051321],[97379.0,0.12264]],[[97404.0,0.548749],[97412.0,0.37381817],[97413.0,0.11248916],[97417.0,0.051303],[97421.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925020368,[[97403.0,0.053308],[97387.0,0.051318],[97382.0,0.020541],[97381.0,0.051321],[97379.0,0.12264]],[[97404.0,0.548749],[97412.0,0.37381817],[97413.0,0.11248916],[97414.0,0.15324332],[97417.0,0.051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925021270,[[97403.0,0.053308],[97387.0,0.051318],[97382.0,0.020541],[97381.0,0.051321],[97379.0,0.12264]],[[97404.0,0.548749],[97412.0,0.37381817],[97413.0,0.11248916],[97417.0,0.051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925021271,[[97403.0,0.053308],[97387.0,0.051318],[97382.0,0.020541],[97381.0,0.051321],[97379.0,0.12264]],[[97404.0,0.548749],[97412.0,0.37381817],[97413.0,0.26573248],[97417.0,0.051303],[97418.0,0.18389198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925021676,[[97403.0,0.053308],[97391.0,0.051316],[97387.0,0.051318],[97382.0,0.020541],[97379.0,0.12264]],[[97404.0,0.548749],[97412.0,0.52706149],[97413.0,0.11248916],[97417.0,0.051303],[97418.0,0.18389198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925022268,[[97403.0,0.053308],[97391.0,0.051316],[97387.0,0.051318],[97382.0,0.020541],[97379.0,0.12264]],[[97404.0,0.548749],[97412.0,0.52706149],[97413.0,0.11248916],[97417.0,0.051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925022269,[[97403.0,0.053308],[97391.0,0.051316],[97387.0,0.051318],[97382.0,0.020541],[97379.0,0.12264]],[[97404.0,0.548749],[97411.0,0.15324332],[97412.0,0.37381817],[97413.0,0.11248916],[97417.0,0.23519498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925022473,[[97403.0,0.053308],[97395.0,0.051313],[97387.0,0.051318],[97382.0,0.020541],[97381.0,0.051321]],[[97404.0,0.548749],[97412.0,0.37381817],[97413.0,0.11248916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925022474,[[97403.0,0.053308],[97395.0,0.051313],[97387.0,0.051318],[97382.0,0.020541],[97381.0,0.051321]],[[97404.0,0.49744],[97412.0,0.52664548],[97413.0,0.11248916],[97415.0,0.00041601],[97418.0,0.18389198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925022767,[[97403.0,0.053308],[97395.0,0.051313],[97387.0,0.051318],[97382.0,0.020541],[97381.0,0.051321]],[[97404.0,0.49744],[97412.0,0.52664548],[97413.0,0.051305],[97415.0,0.00041601],[97418.0,0.18389198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925022968,[[97403.0,0.053308],[97395.0,0.051313],[97387.0,0.051318],[97382.0,0.020541],[97381.0,0.051321]],[[97404.0,0.49744],[97412.0,0.37340216],[97413.0,0.20454832],[97415.0,0.00041601],[97418.0,0.18389198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925023369,[[97403.0,0.053308],[97395.0,0.051313],[97387.0,0.051318],[97382.0,0.020541],[97381.0,0.051321]],[[97404.0,0.49744],[97411.0,0.15324332],[97412.0,0.42470716],[97415.0,0.00041601],[97417.0,0.18389198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925023570,[[97403.0,0.053308],[97395.0,0.051313],[97387.0,0.051318],[97382.0,0.020541],[97381.0,0.051321]],[[97404.0,0.49744],[97411.0,0.20454932],[97412.0,0.37340216],[97415.0,0.00041601],[97417.0,0.18389198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925023877,[[97403.0,0.053308],[97395.0,0.051313],[97387.0,0.051318],[97382.0,0.020541],[97381.0,0.051321]],[[97404.0,0.49744],[97411.0,0.15324332],[97412.0,0.37340216],[97415.0,0.00041601],[97417.0,0.18389198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925024267,[[97403.0,0.053308],[97395.0,0.051313],[97387.0,0.051318],[97382.0,0.020541],[97381.0,0.051321]],[[97404.0,0.49744],[97412.0,0.37340216],[97415.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925024268,[[97403.0,0.053308],[97395.0,0.051313],[97387.0,0.051318],[97382.0,0.020541],[97381.0,0.051321]],[[97404.0,0.49744],[97409.0,0.15324332],[97412.0,0.37340216],[97414.0,0.051304],[97415.0,0.18430799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925024469,[[97403.0,0.053308],[97395.0,0.051313],[97387.0,0.051318],[97382.0,0.020541],[97381.0,0.12264]],[[97404.0,0.49744],[97409.0,0.15324332],[97412.0,0.37340216],[97415.0,0.18430799],[97426.0,0.26583864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925024665,[[97403.0,0.053308],[97395.0,0.051313],[97392.0,0.051315],[97387.0,0.051318],[97382.0,0.020541]],[[97404.0,0.3748],[97409.0,0.15324332],[97412.0,0.37340216],[97415.0,0.18430799],[97417.0,0.051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925024968,[[97403.0,0.053308],[97395.0,0.051313],[97392.0,0.051315],[97390.0,0.11248916],[97388.0,0.000416]],[[97404.0,0.3748],[97405.0,0.12264],[97408.0,0.0302],[97412.0,0.37340216],[97417.0,0.051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925024969,[[97403.0,0.053308],[97395.0,0.051313],[97392.0,0.051315],[97390.0,0.11248916],[97388.0,0.000416]],[[97404.0,0.3748],[97405.0,0.12264],[97408.0,0.0302],[97412.0,0.52664548],[97417.0,0.051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925025270,[[97403.0,0.053308],[97396.0,0.0303],[97395.0,0.051313],[97393.0,0.0322],[97392.0,0.051315]],[[97404.0,0.3748],[97405.0,0.12264],[97408.0,0.0302],[97412.0,0.37340216],[97413.0,0.15324332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925025472,[[97403.0,0.06065227],[97396.0,0.0303],[97395.0,0.051313],[97393.0,0.0322],[97392.0,0.051315]],[[97404.0,0.3748],[97408.0,0.0302],[97412.0,0.37340216],[97413.0,0.15324332],[97420.0,0.18389198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925025666,[[97403.0,0.053308],[97396.0,0.0303],[97395.0,0.051313],[97393.0,0.21591099],[97392.0,0.051315]],[[97404.0,0.3748],[97408.0,0.0302],[97409.0,0.12264],[97412.0,0.37340216],[97419.0,0.15324332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925025863,[[97403.0,0.06065093],[97396.0,0.0303],[97395.0,0.051313],[97394.0,0.18371099],[97393.0,0.0322]],[[97404.0,0.3748],[97408.0,0.0302],[97409.0,0.12264],[97412.0,0.37340216],[97420.0,0.15324332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925026090,[[97403.0,0.07240268],[97396.0,0.0303],[97395.0,0.051313],[97394.0,0.18371099],[97393.0,0.0322]],[[97404.0,0.3748],[97408.0,0.0302],[97409.0,0.12264],[97412.0,0.37340216],[97418.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925026268,[[97403.0,0.06065093],[97396.0,0.0303],[97395.0,0.23502399],[97393.0,0.0322],[97391.0,0.36758799]],[[97404.0,0.3748],[97408.0,0.0302],[97409.0,0.12264],[97412.0,0.37340216],[97418.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925026468,[[97403.0,0.053308],[97396.0,0.21401099],[97395.0,0.051313],[97393.0,0.0322],[97391.0,0.36758799]],[[97404.0,0.3748],[97408.0,0.0302],[97409.0,0.12264],[97412.0,0.37340216],[97418.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925026663,[[97403.0,0.06060318],[97396.0,0.21401099],[97395.0,0.051313],[97393.0,0.0322],[97391.0,0.36758799]],[[97404.0,0.3748],[97408.0,0.0302],[97409.0,0.12264],[97412.0,0.37340216],[97418.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925027378,[[97403.0,0.07227592],[97396.0,0.21401099],[97395.0,0.051313],[97393.0,0.0322],[97391.0,0.36758799]],[[97404.0,0.3748],[97408.0,0.0302],[97409.0,0.12264],[97412.0,0.37340216],[97416.0,0.051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925028377,[[97403.0,0.07227592],[97396.0,0.21401099],[97395.0,0.051313],[97393.0,0.0322],[97392.0,0.32856299]],[[97404.0,0.3748],[97408.0,0.0302],[97409.0,0.12264],[97412.0,0.37340216],[97420.0,0.051301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925028580,[[97403.0,0.07227592],[97396.0,0.21401099],[97395.0,0.051313],[97393.0,0.0322],[97392.0,0.32856299]],[[97404.0,0.3748],[97408.0,0.0302],[97409.0,0.12264],[97412.0,0.37340216],[97419.0,0.20454432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925028772,[[97403.0,0.07227592],[97397.0,0.18371099],[97396.0,0.0303],[97395.0,0.051313],[97393.0,0.0322]],[[97404.0,0.3748],[97412.0,0.37340216],[97420.0,0.15324332],[97444.0,0.285988],[97447.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925028978,[[97403.0,0.07227592],[97397.0,0.18371099],[97396.0,0.0303],[97395.0,0.051313],[97393.0,0.0322]],[[97404.0,0.3748],[97412.0,0.37340216],[97416.0,0.12264],[97420.0,0.15324332],[97422.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925029165,[[97403.0,0.07227592],[97396.0,0.0303],[97395.0,0.051313],[97393.0,0.0322]],[[97404.0,0.3748],[97412.0,0.37340216],[97416.0,0.12264],[97420.0,0.15324332],[97422.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925029166,[[97403.0,0.07227592],[97400.0,0.18371099],[97396.0,0.3911],[97395.0,0.29626099],[97393.0,0.0322]],[[97404.0,0.014],[97412.0,0.01260216],[97413.0,0.3608],[97416.0,0.12264],[97422.0,0.54594332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925029479,[[97403.0,0.25598691],[97398.0,0.24494799],[97396.0,0.3911],[97395.0,0.051313],[97393.0,0.0322]],[[97404.0,0.014],[97412.0,0.01260216],[97413.0,0.3608],[97416.0,0.12264],[97422.0,0.54594332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925029480,[[97403.0,0.25598691],[97398.0,0.24494799],[97396.0,0.3911],[97395.0,0.051313],[97393.0,0.0322]],[[97404.0,0.014],[97412.0,0.01208215],[97413.0,0.3608],[97416.0,0.12264],[97422.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925029785,[[97403.0,0.07227592],[97402.0,0.18371099],[97398.0,0.24494799],[97396.0,0.3911],[97395.0,0.051313]],[[97404.0,0.014],[97412.0,0.01208215],[97413.0,0.3608],[97416.0,0.12264],[97422.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925029989,[[97403.0,0.07227592],[97402.0,0.18371099],[97396.0,0.3911],[97395.0,0.051313]],[[97404.0,0.014],[97412.0,0.01208215],[97413.0,0.3608],[97416.0,0.12264],[97422.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925029990,[[97403.0,0.07227592],[97402.0,0.18371099],[97397.0,0.24494799],[97396.0,0.3911],[97395.0,0.051313]],[[97404.0,0.014],[97412.0,0.01208215],[97413.0,0.3608],[97416.0,0.12264],[97422.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925030365,[[97403.0,0.07227592],[97401.0,0.18371099],[97397.0,0.24494799],[97396.0,0.3911],[97395.0,0.051313]],[[97404.0,0.014],[97412.0,0.01208215],[97413.0,0.3608],[97416.0,0.12264],[97422.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925030674,[[97403.0,0.07227592],[97400.0,0.18371099],[97396.0,0.64800538],[97395.0,0.051313],[97391.0,0.13069447]],[[97404.0,0.014],[97412.0,0.01208215],[97413.0,0.3608],[97416.0,0.12264],[97422.0,0.54594332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925030867,[[97403.0,0.07227592],[97401.0,0.12264],[97400.0,0.18371099],[97396.0,0.64868538],[97395.0,0.051313]],[[97404.0,0.014],[97412.0,0.01208215],[97413.0,0.3608],[97416.0,0.12264],[97422.0,0.54594332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925031265,[[97403.0,0.07227592],[97401.0,0.12264],[97396.0,0.64868538],[97395.0,0.051313]],[[97404.0,0.014],[97412.0,0.01208215],[97413.0,0.3608],[97416.0,0.12264],[97422.0,0.54594332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925031266,[[97403.0,0.07227592],[97401.0,0.30635099],[97396.0,0.64868538],[97395.0,0.051313],[97391.0,0.31423946]],[[97404.0,0.014],[97412.0,0.01208215],[97413.0,0.3608],[97416.0,0.12264],[97422.0,0.54594332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925032075,[[97403.0,0.07227592],[97401.0,0.30635099],[97396.0,0.64868538],[97395.0,0.051313],[97392.0,0.09166947]],[[97404.0,0.014],[97412.0,0.01208215],[97413.0,0.3608],[97416.0,0.12264],[97422.0,0.54594332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925032276,[[97403.0,0.07227592],[97401.0,0.30635099],[97397.0,0.24494799],[97396.0,0.40373739],[97395.0,0.051313]],[[97404.0,0.014],[97412.0,0.01208215],[97413.0,0.3608],[97416.0,0.12264],[97419.0,0.051301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925032571,[[97403.0,0.07227592],[97401.0,0.12264],[97399.0,0.18371099],[97396.0,0.3911],[97395.0,0.29626099]],[[97404.0,0.014],[97412.0,0.01208215],[97413.0,0.3608],[97419.0,0.051301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925032572,[[97403.0,0.07227592],[97401.0,0.12264],[97399.0,0.18371099],[97396.0,0.3911],[97395.0,0.29626099]],[[97404.0,0.014],[97412.0,0.01208215],[97413.0,0.3608],[97415.0,0.12256],[97419.0,0.20454532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925032974,[[97403.0,0.06060318],[97399.0,0.18371099],[97396.0,0.3911],[97395.0,0.29626099]],[[97404.0,0.014],[97412.0,0.01208215],[97413.0,0.3608],[97415.0,0.12256],[97419.0,0.20454532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925032975,[[97403.0,0.06060318],[97399.0,0.18371099],[97396.0,0.3911],[97395.0,0.29626099],[97392.0,0.07185244]],[[97404.0,0.014],[97412.0,0.01208215],[97413.0,0.3608],[97415.0,0.12256],[97419.0,0.15324332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925033173,[[97403.0,0.02099941],[97402.0,0.05131],[97400.0,0.18371099],[97395.0,0.24494799],[97390.0,0.0080611]],[[97404.0,0.014],[97412.0,0.01208215],[97413.0,0.3608],[97415.0,0.12256],[97419.0,0.15324332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925033174,[[97403.0,0.02099941],[97402.0,0.05131],[97400.0,0.18371099],[97395.0,0.24494799],[97390.0,0.0080611]],[[97404.0,0.426109],[97407.0,0.12256],[97412.0,0.01208215],[97413.0,0.47328916],[97415.0,0.051304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925033375,[[97390.0,0.0080611]],[[97404.0,0.426109],[97407.0,0.12256],[97412.0,0.01208215],[97413.0,0.47328916],[97415.0,0.051304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925033376,[[97392.0,0.18371099],[97388.0,0.24494799],[97383.0,0.31424609],[97377.0,0.36742199],[97372.0,0.12256]],[[97404.0,0.426109],[97405.0,0.01697],[97407.0,0.12256],[97410.0,0.00041601],[97411.0,0.15324332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925033575,[[97392.0,0.051315],[97391.0,0.18371099],[97387.0,0.24494799],[97386.0,0.051318],[97382.0,0.35750499]],[[97393.0,0.412115],[97402.0,0.11248916],[97403.0,0.0316],[97404.0,0.426109],[97405.0,0.01697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925033872,[[97382.0,0.18371099],[97377.0,0.24494799],[97376.0,0.00068],[97374.0,0.051325],[97372.0,0.31424609]],[[97393.0,0.3608],[97396.0,0.173874],[97400.0,0.15324332],[97402.0,0.11248916],[97403.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925034175,[[97382.0,0.051321],[97376.0,0.18430632],[97374.0,0.051325],[97372.0,0.24494799],[97368.0,0.0080611]],[[97383.0,0.412121],[97392.0,0.14538916],[97393.0,0.3608],[97394.0,0.15324332],[97396.0,0.173874]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925034374,[[97382.0,0.051321],[97374.0,0.051325],[97370.0,0.23573656],[97366.0,0.25735979],[97365.0,0.0080611]],[[97383.0,0.412121],[97392.0,0.14538916],[97393.0,0.3608],[97396.0,0.173874]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925034375,[[97382.0,0.051321],[97374.0,0.051325],[97370.0,0.23573656],[97366.0,0.25735979],[97365.0,0.0080611]],[[97383.0,0.534681],[97390.0,0.15324332],[97392.0,0.14538916],[97393.0,0.3608],[97396.0,0.23520598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925034576,[[97382.0,0.051321],[97374.0,0.051325],[97370.0,0.23573656],[97366.0,0.0124118],[97365.0,0.24494799]],[[97383.0,0.534681],[97390.0,0.15324332],[97392.0,0.14538916],[97393.0,0.3608],[97395.0,0.18389198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925034878,[[97382.0,0.051321],[97374.0,0.051325],[97370.0,0.05143024],[97369.0,0.18430632],[97366.0,0.0124118]],[[97383.0,0.534681],[97389.0,0.15324332],[97392.0,0.14538916],[97393.0,0.3608],[97394.0,0.18389198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925035378,[[97382.0,0.051321],[97374.0,0.051325],[97370.0,0.05143024],[97367.0,0.18430632],[97366.0,0.0124118]],[[97383.0,0.534681],[97392.0,0.14538916],[97393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925035379,[[97382.0,0.051321],[97374.0,0.051325],[97370.0,0.05143024],[97367.0,0.18430632],[97366.0,0.0124118]],[[97383.0,0.534681],[97390.0,0.15324332],[97392.0,0.14538916],[97393.0,0.3608],[97396.0,0.23520598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925035577,[[97382.0,0.051321],[97374.0,0.051325],[97370.0,0.05143024],[97367.0,0.18430632],[97297.0,0.11033896]],[[97383.0,0.534681],[97390.0,0.15324332],[97392.0,0.14538916],[97393.0,0.3608],[97396.0,0.23520598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925035776,[[97382.0,0.051321],[97370.0,0.05143024],[97367.0,0.18430632]],[[97383.0,0.534681],[97390.0,0.15324332],[97392.0,0.14538916],[97393.0,0.3608],[97396.0,0.23520598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925035777,[[97382.0,0.051321],[97370.0,0.05143024],[97367.0,0.18430632],[97362.0,0.051331],[97298.0,0.11033896]],[[97383.0,0.534681],[97390.0,0.15324332],[97391.0,0.051316],[97392.0,0.14538916],[97393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925035987,[[97382.0,0.051321],[97370.0,0.05143024],[97367.0,0.18430632],[97298.0,0.11033896]],[[97383.0,0.534681],[97390.0,0.15324332],[97392.0,0.14538916],[97393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925035988,[[97382.0,0.051321],[97370.0,0.05143024],[97367.0,0.18430632],[97350.0,0.14338916],[97298.0,0.11033896]],[[97383.0,0.534681],[97384.0,0.01206],[97390.0,0.15324332],[97392.0,0.14538916],[97393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925036168,[[97382.0,0.051321],[97374.0,0.051325],[97370.0,0.05143024],[97367.0,0.18430632],[97350.0,0.14338916]],[[97383.0,0.534681],[97384.0,0.01206],[97390.0,0.15324332],[97392.0,0.14538916],[97393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925036374,[[97382.0,0.051321],[97374.0,0.051325],[97370.0,0.05143024],[97366.0,0.18430632],[97362.0,0.24494799]],[[97383.0,0.534681],[97384.0,0.01206],[97391.0,0.15324332],[97392.0,0.14538916],[97393.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925036575,[[97382.0,0.051321],[97374.0,0.051325],[97370.0,0.05143024],[97366.0,0.18430632],[97361.0,0.36750799]],[[97383.0,0.48336],[97384.0,0.01206],[97386.0,0.051319],[97389.0,0.0323],[97390.0,0.15324332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925036777,[[97382.0,0.051321],[97374.0,0.051325],[97370.0,0.05143024],[97366.0,0.18430632],[97362.0,0.24494799]],[[97383.0,0.48336],[97384.0,0.01206],[97385.0,0.051319],[97389.0,0.0323],[97391.0,0.15324332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925036973,[[97382.0,0.051321],[97374.0,0.051325],[97370.0,0.05143024],[97366.0,0.18430632],[97363.0,0.3608]],[[97383.0,0.48336],[97384.0,0.01206],[97385.0,0.051319],[97389.0,0.0323],[97390.0,0.15324332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925037277,[[97382.0,0.051321],[97374.0,0.051325],[97370.0,0.05143024],[97363.0,0.54510632],[97361.0,0.12256]],[[97383.0,0.49853574],[97384.0,0.06338],[97389.0,0.0323],[97390.0,0.15324332],[97393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925037469,[[97382.0,0.051321],[97374.0,0.051325],[97370.0,0.05143024],[97368.0,0.02053744],[97363.0,0.18430632]],[[97383.0,0.50053574],[97384.0,0.06338],[97389.0,0.0323],[97390.0,0.15324332],[97393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925037674,[[97382.0,0.051321],[97374.0,0.051325],[97370.0,0.05143024],[97368.0,0.02053744],[97363.0,0.18430632]],[[97383.0,0.50053574],[97384.0,0.06338],[97389.0,0.0323],[97393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925037675,[[97382.0,0.051321],[97374.0,0.051325],[97370.0,0.05143024],[97368.0,0.02053744],[97365.0,0.18430632]],[[97383.0,0.50053574],[97384.0,0.01206],[97389.0,0.083617],[97391.0,0.15324332],[97393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925037869,[[97382.0,0.051321],[97374.0,0.051325],[97370.0,0.1639194],[97368.0,0.02053744],[97365.0,0.18430632]],[[97383.0,0.37797574],[97384.0,0.01206],[97389.0,0.0323],[97392.0,0.18614332],[97393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925038170,[[97382.0,0.051321],[97374.0,0.051325],[97370.0,0.1639194],[97368.0,0.02053744]],[[97383.0,0.37797574],[97384.0,0.01206],[97389.0,0.0323],[97392.0,0.18614332],[97393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925038171,[[97382.0,0.051321],[97375.0,0.0319],[97374.0,0.051325],[97370.0,0.05143024],[97368.0,0.02053744]],[[97383.0,0.50053574],[97384.0,0.01206],[97389.0,0.0323],[97392.0,0.0329],[97393.0,0.51404332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925038381,[[97382.0,0.051321],[97375.0,0.0319],[97374.0,0.051325],[97370.0,0.05143024],[97368.0,0.02053744]],[[97383.0,0.50053574],[97384.0,0.01206],[97389.0,0.0323],[97392.0,0.0329],[97393.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925038683,[[97382.0,0.051321],[97375.0,0.0319],[97374.0,0.051325],[97370.0,0.05143024],[97368.0,0.02053744]],[[97383.0,0.50053574],[97384.0,0.01206],[97389.0,0.0323],[97392.0,0.0329],[97393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925039579,[[97382.0,0.051321],[97375.0,0.0319],[97374.0,0.051325],[97370.0,0.05143024],[97368.0,0.02053744]],[[97383.0,0.50053574],[97384.0,0.01206],[97389.0,0.0323],[97391.0,0.051316],[97392.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925039974,[[97382.0,0.051321],[97375.0,0.0319],[97374.0,0.051325],[97370.0,0.05143024],[97368.0,0.02053744]],[[97383.0,0.50053574],[97384.0,0.01206],[97389.0,0.0323],[97390.0,0.051317],[97392.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925040481,[[97382.0,0.051321],[97375.0,0.0319],[97374.0,0.051325],[97370.0,0.05143024],[97368.0,0.02053744]],[[97383.0,0.50053574],[97384.0,0.01206],[97389.0,0.0323],[97392.0,0.0329],[97394.0,0.20455732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925040780,[[97382.0,0.051321],[97376.0,0.033],[97375.0,0.0319],[97374.0,0.051325],[97373.0,0.3608]],[[97383.0,0.13973574],[97384.0,0.01206],[97389.0,0.0323],[97392.0,0.0329],[97395.0,0.15324332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925041077,[[97382.0,0.051321],[97376.0,0.033],[97375.0,0.0319],[97374.0,0.051325],[97373.0,0.3608]],[[97383.0,0.13973574],[97384.0,0.01206],[97389.0,0.0323],[97392.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925041078,[[97382.0,0.051321],[97376.0,0.033],[97375.0,0.0319],[97374.0,0.051325],[97373.0,0.3608]],[[97383.0,0.13973574],[97384.0,0.01206],[97385.0,0.3608],[97389.0,0.0323],[97392.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925041287,[[97382.0,0.051321],[97376.0,0.033],[97375.0,0.0319],[97374.0,0.051325],[97373.0,0.3608]],[[97383.0,0.13973574],[97384.0,0.01206],[97385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925041288,[[97382.0,0.051321],[97376.0,0.033],[97375.0,0.0319],[97374.0,0.051325],[97373.0,0.3608]],[[97383.0,1e-06],[97384.0,0.01206],[97385.0,0.3608],[97399.0,0.00052001],[97420.0,0.35767847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925041582,[[97404.0,0.051309],[97390.0,0.051316],[97384.0,0.051319],[97382.0,0.56020571],[97381.0,0.48336]],[[97407.0,0.3608],[97411.0,0.15316],[97412.0,0.15324393],[97413.0,0.18389198],[97415.0,0.114603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925041771,[[97404.0,0.051309],[97393.0,0.12256],[97391.0,0.57603768],[97390.0,0.16380516],[97387.0,0.24494799]],[[97407.0,0.3608],[97408.0,0.01223562],[97411.0,0.15316],[97412.0,6.1e-07],[97415.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925041971,[[97404.0,0.051309],[97393.0,0.12256],[97391.0,0.57603768],[97390.0,0.16380516]],[[97407.0,0.3608],[97408.0,0.01223562],[97411.0,0.15316],[97412.0,6.1e-07],[97415.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925041972,[[97404.0,0.051309],[97397.0,0.051313],[97393.0,0.12256],[97392.0,0.18403768],[97391.0,0.392]],[[97407.0,0.3608],[97408.0,0.01223562],[97409.0,0.051306],[97411.0,0.15316],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925042173,[[97404.0,0.051309],[97394.0,0.051314],[97393.0,0.12256],[97391.0,0.3608],[97390.0,0.23535368]],[[97407.0,0.3608],[97408.0,0.01223562],[97411.0,0.0306],[97412.0,0.12256061],[97416.0,0.15324332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925042378,[[97404.0,0.051309],[97394.0,0.051314],[97393.0,0.12256],[97390.0,0.051316],[97389.0,0.18403768]],[[97408.0,0.01223562],[97411.0,0.0306],[97412.0,0.12256061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925042379,[[97404.0,0.051309],[97394.0,0.051314],[97393.0,0.12256],[97390.0,0.051316],[97389.0,0.18403768]],[[97408.0,0.01223562],[97411.0,0.081906],[97412.0,0.12256061],[97415.0,0.21654332],[97420.0,0.29638114]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925042580,[[97404.0,0.051309],[97395.0,0.0326],[97394.0,0.051314],[97393.0,0.12256],[97390.0,0.051316]],[[97405.0,0.37777],[97408.0,0.01223562],[97411.0,0.0306],[97412.0,0.12256061],[97414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925042773,[[97404.0,0.052309],[97395.0,0.0326],[97394.0,0.051314],[97390.0,0.051316],[97382.0,0.02054607]],[[97405.0,0.38677],[97408.0,0.01223562],[97411.0,0.0306],[97412.0,0.12256061],[97414.0,0.51404332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925042974,[[97404.0,0.052309],[97395.0,0.0326],[97394.0,0.051314],[97390.0,0.051316],[97388.0,0.18403768]],[[97405.0,0.38677],[97408.0,0.01223562],[97411.0,0.0306],[97412.0,0.12256061],[97414.0,0.51404332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925042975,[[97404.0,0.052309],[97395.0,0.0326],[97394.0,0.051314],[97390.0,0.051316],[97388.0,0.18403768]],[[97405.0,0.38677],[97408.0,0.01223562],[97411.0,0.0306],[97412.0,0.12256061],[97413.0,0.15324332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925043279,[[97404.0,0.053309],[97395.0,0.0326],[97394.0,0.051314],[97390.0,0.23535368],[97385.0,0.60574799]],[[97405.0,0.39077],[97408.0,0.01223562],[97411.0,0.0306],[97412.0,0.12256061],[97414.0,0.51404332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925043474,[[97404.0,0.053309],[97395.0,0.0326],[97394.0,0.051314],[97390.0,0.34784284],[97386.0,0.24494799]],[[97405.0,0.39077],[97408.0,0.01223562],[97411.0,0.0306],[97412.0,0.12256061],[97414.0,0.51456333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925043678,[[97404.0,0.053309],[97395.0,0.0326],[97394.0,0.051314],[97390.0,0.16380516],[97389.0,0.18403768]],[[97405.0,0.39077],[97408.0,0.01223562],[97411.0,0.0306],[97412.0,0.12256061],[97413.0,0.15324332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925044179,[[97404.0,0.053309],[97395.0,0.0326],[97394.0,0.051314],[97390.0,0.16380516],[97389.0,0.18403768]],[[97405.0,0.39077],[97408.0,0.01223562],[97411.0,0.0306],[97412.0,0.12256061],[97414.0,0.56586733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925044381,[[97404.0,0.053309],[97395.0,0.0326],[97394.0,0.051314],[97390.0,0.34784284],[97386.0,0.24494799]],[[97405.0,0.39077],[97406.0,0.12256],[97408.0,0.01223562],[97411.0,0.0306],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925044581,[[97404.0,0.053309],[97395.0,0.0326],[97394.0,0.051314],[97390.0,0.34784284],[97385.0,0.60574799]],[[97405.0,0.39077],[97406.0,0.12256],[97408.0,0.01223562],[97411.0,0.0306],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925045078,[[97404.0,0.053309],[97395.0,0.0326],[97394.0,0.051314],[97393.0,0.3608],[97390.0,0.34784284]],[[97405.0,0.39077],[97406.0,0.12256],[97408.0,0.01223562],[97411.0,0.0306],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925045271,[[97404.0,0.053309],[97395.0,0.0326],[97394.0,0.051314],[97393.0,0.3608],[97390.0,0.34784284]],[[97405.0,0.39077],[97406.0,0.12256],[97408.0,0.01223562],[97411.0,0.081905],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925045469,[[97404.0,0.06076582],[97395.0,0.0326],[97394.0,0.051314],[97393.0,0.3608],[97391.0,0.18403768]],[[97405.0,0.39077],[97406.0,0.12256],[97408.0,0.01223562],[97411.0,0.081905],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925045674,[[97404.0,0.06076582],[97395.0,0.0326],[97394.0,0.051314],[97393.0,0.3608]],[[97405.0,0.39077],[97406.0,0.12256],[97408.0,0.01223562],[97411.0,0.081905],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925045675,[[97404.0,0.06076582],[97395.0,0.0326],[97394.0,0.051314],[97393.0,0.3608],[97390.0,0.23535368]],[[97405.0,0.39077],[97406.0,0.12256],[97408.0,0.01223562],[97411.0,0.081905],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925045877,[[97404.0,0.06076582],[97395.0,0.0326],[97394.0,0.051314],[97393.0,0.3608],[97391.0,0.18403768]],[[97405.0,0.39077],[97406.0,0.12256],[97408.0,0.01223562],[97409.0,0.051307],[97411.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925046186,[[97404.0,0.06076582],[97395.0,0.0326],[97394.0,0.051314],[97393.0,0.3608],[97391.0,0.18403768]],[[97405.0,0.39077],[97406.0,0.12256],[97408.0,0.01223562],[97411.0,0.0306],[97412.0,0.05130561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925046480,[[97404.0,0.06076582],[97395.0,0.0326],[97394.0,0.051314],[97393.0,0.3608],[97391.0,0.18403768]],[[97405.0,0.39077],[97406.0,0.12256],[97408.0,0.01223562],[97411.0,0.0306],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925047481,[[97404.0,0.06077297],[97395.0,0.0326],[97394.0,0.051314],[97393.0,0.3608],[97391.0,0.18403768]],[[97405.0,0.39077],[97406.0,0.12256],[97408.0,0.01223562],[97411.0,0.0306],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925048086,[[97404.0,0.06077297],[97395.0,0.0326],[97394.0,0.051314],[97393.0,0.3608]],[[97405.0,0.39077],[97406.0,0.12256],[97408.0,0.01223562],[97411.0,0.0306],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925048087,[[97404.0,0.06077297],[97395.0,0.0326],[97394.0,0.051314],[97393.0,0.3608],[97390.0,0.23535368]],[[97405.0,0.39077],[97406.0,0.12256],[97408.0,0.01223562],[97411.0,0.0306],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925048282,[[97404.0,0.06077297],[97395.0,0.0326],[97394.0,0.051314],[97393.0,0.3608],[97390.0,0.051316]],[[97405.0,0.39077],[97406.0,0.12256],[97408.0,0.01223562],[97411.0,0.0306],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925048477,[[97404.0,0.06077297],[97395.0,0.0326],[97394.0,0.051314],[97393.0,0.3608],[97390.0,0.23535368]],[[97405.0,0.39077],[97406.0,0.12256],[97408.0,0.01223562],[97411.0,0.0306],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925048881,[[97404.0,0.06077297],[97395.0,0.0326],[97394.0,0.051314],[97393.0,0.3608],[97391.0,0.18403768]],[[97405.0,0.39077],[97406.0,0.12256],[97408.0,0.01223562],[97411.0,0.0306],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925049384,[[97404.0,0.06077297],[97395.0,0.0326],[97394.0,0.051314],[97393.0,0.3608],[97392.0,0.18403768]],[[97405.0,0.39077],[97406.0,0.12256],[97408.0,0.01223562],[97411.0,0.0306],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925049584,[[97404.0,0.06077297],[97395.0,0.0326],[97394.0,0.051314],[97393.0,0.3608],[97391.0,0.18403768]],[[97405.0,0.39077],[97406.0,0.12256],[97408.0,0.01223562],[97411.0,0.0306],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925049778,[[97404.0,0.06077297],[97395.0,0.0326],[97394.0,0.051314],[97393.0,0.3608],[97390.0,0.23535368]],[[97405.0,0.39077],[97406.0,0.12256],[97408.0,0.01223562],[97409.0,0.051306],[97411.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925050786,[[97404.0,0.06077297],[97395.0,0.0326],[97394.0,0.051314],[97393.0,0.3608],[97390.0,0.23535368]],[[97405.0,0.39077],[97406.0,0.12256],[97408.0,0.01223562],[97411.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925050787,[[97404.0,0.06077297],[97395.0,0.0326],[97394.0,0.051314],[97393.0,0.3608],[97390.0,0.23535368]],[[97405.0,0.39077],[97406.0,0.12256],[97408.0,0.01223562],[97411.0,0.0306],[97413.0,0.20454732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925050976,[[97404.0,0.06077297],[97395.0,0.0326],[97394.0,0.051314],[97393.0,0.3608],[97390.0,0.23535368]],[[97405.0,0.39077],[97406.0,0.12256],[97408.0,0.01223562],[97409.0,0.051307],[97411.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925051179,[[97404.0,0.06077297],[97393.0,0.3608],[97390.0,0.23535368],[97388.0,0.12256],[97374.0,0.051325]],[[97405.0,0.39077],[97406.0,0.12256],[97408.0,0.01223562],[97411.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925051180,[[97404.0,0.06077297],[97393.0,0.3608],[97390.0,0.23535368],[97388.0,0.12256],[97374.0,0.051325]],[[97405.0,0.39077],[97406.0,0.12256],[97408.0,0.01223562],[97411.0,0.0306],[97421.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925051482,[[97404.0,0.06077297],[97390.0,0.23535368],[97388.0,0.12256],[97374.0,0.051325]],[[97405.0,0.39077],[97406.0,0.12256],[97408.0,0.01223562],[97411.0,0.0306],[97421.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925051483,[[97404.0,0.06077297],[97390.0,0.051316],[97388.0,0.30659768],[97385.0,0.3608],[97384.0,0.00154025]],[[97405.0,0.39077],[97406.0,0.12256],[97408.0,0.01223562],[97411.0,0.18384332],[97417.0,0.18389198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925051678,[[97404.0,0.053309],[97395.0,0.051314],[97390.0,0.051316],[97388.0,0.12256],[97386.0,0.18403768]],[[97405.0,0.39077],[97406.0,0.12256],[97408.0,0.01223562],[97409.0,0.20454932],[97411.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925051881,[[97404.0,0.053309],[97395.0,0.051314],[97390.0,0.051316],[97388.0,0.12256],[97386.0,0.18403768]],[[97405.0,0.39077],[97406.0,0.12256],[97408.0,0.06354262],[97409.0,0.15324332],[97411.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925052077,[[97404.0,0.053309],[97395.0,0.051314],[97390.0,0.16380516],[97388.0,0.12256],[97386.0,0.18403768]],[[97405.0,0.39077],[97408.0,0.01223562],[97409.0,0.15324332],[97411.0,0.0306],[97497.0,0.21171321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925052278,[[97404.0,0.06081638],[97396.0,0.0331],[97395.0,0.051314],[97390.0,0.34784284],[97388.0,0.12256]],[[97405.0,0.39077],[97408.0,0.01223562],[97411.0,0.0306],[97413.0,0.15324332],[97415.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925052478,[[97404.0,0.06081638],[97396.0,0.0331],[97395.0,0.051314],[97391.0,0.18403768],[97390.0,0.16380516]],[[97405.0,0.39077],[97408.0,0.01223562],[97409.0,0.12256],[97411.0,0.0306],[97415.0,0.21654332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925052674,[[97404.0,0.06081638],[97396.0,0.0331],[97395.0,0.051314],[97392.0,0.18403768],[97390.0,0.16380516]],[[97405.0,0.39077],[97408.0,0.01223562],[97409.0,0.12256],[97411.0,0.0306],[97415.0,0.21654332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925052887,[[97404.0,0.06081638],[97396.0,0.0331],[97395.0,0.051314],[97394.0,0.3608],[97392.0,0.18403768]],[[97405.0,0.39077],[97408.0,0.01223562],[97409.0,0.12256],[97411.0,0.0306],[97415.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925053089,[[97404.0,0.0728268],[97396.0,0.0331],[97395.0,0.051314],[97394.0,0.18403768],[97390.0,0.40875315]],[[97405.0,0.39077],[97408.0,0.01223562],[97409.0,0.12256],[97411.0,0.0306],[97415.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925053281,[[97404.0,0.06081638],[97396.0,0.0331],[97395.0,0.051314],[97391.0,0.18403768],[97390.0,0.16380516]],[[97405.0,0.39077],[97408.0,0.01223562],[97409.0,0.12256],[97411.0,0.0306],[97415.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925053282,[[97404.0,0.06081638],[97396.0,0.0331],[97395.0,0.051314],[97391.0,0.18403768],[97390.0,0.16380516]],[[97405.0,0.39077],[97408.0,0.01223562],[97409.0,0.12256],[97411.0,0.0306],[97413.0,0.051304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925053478,[[97404.0,0.07287235],[97396.0,0.0331],[97395.0,0.051314],[97393.0,0.18403768],[97390.0,0.16380516]],[[97405.0,0.39077],[97408.0,0.01223562],[97409.0,0.12256],[97411.0,0.0306],[97412.0,0.05130561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925053680,[[97404.0,0.07287235],[97396.0,0.0331],[97395.0,0.051314],[97393.0,0.18403768],[97390.0,0.16380516]],[[97405.0,0.39077],[97408.0,0.01223562],[97411.0,0.0306],[97412.0,0.05130561],[97414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925053883,[[97404.0,0.06081638],[97396.0,0.0331],[97395.0,0.051314],[97392.0,0.18403768],[97390.0,0.16380516]],[[97405.0,0.39077],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97412.0,0.05130561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925054076,[[97404.0,0.06081638],[97396.0,0.0331],[97395.0,0.051314],[97392.0,0.18403768],[97390.0,0.16380516]],[[97405.0,0.02997],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97412.0,0.05130561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925054285,[[97404.0,0.06081638],[97396.0,0.0331],[97395.0,0.051314],[97391.0,0.18403768],[97390.0,0.16380516]],[[97405.0,0.02997],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97412.0,0.05130561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925054286,[[97404.0,0.06081638],[97396.0,0.0331],[97395.0,0.051314],[97391.0,0.18403768],[97390.0,0.16380516]],[[97405.0,0.39077],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97412.0,0.05130561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925054981,[[97404.0,0.06081638],[97396.0,0.0331],[97395.0,0.051314],[97392.0,0.12256],[97390.0,0.23535368]],[[97405.0,0.39077],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925055182,[[97404.0,0.06081638],[97395.0,0.051314],[97392.0,0.12256],[97390.0,0.23535368]],[[97405.0,0.39077],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925055183,[[97404.0,0.06081638],[97395.0,0.051314],[97390.0,0.23535368],[97388.0,0.122976],[97386.0,0.24494799]],[[97405.0,0.39077],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925055384,[[97404.0,0.06081638],[97395.0,0.051314],[97390.0,0.051316],[97389.0,0.18403768],[97388.0,0.122976]],[[97405.0,0.39077],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925055590,[[97404.0,0.06081638],[97395.0,0.051314],[97390.0,0.051316],[97389.0,0.18403768],[97388.0,0.122976]],[[97405.0,0.39077],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97412.0,0.15324393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925055791,[[97404.0,0.06081638],[97395.0,0.051314],[97390.0,0.051316],[97389.0,0.18403768],[97388.0,0.122976]],[[97405.0,0.39077],[97407.0,0.12281473],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925056287,[[97404.0,0.06081638],[97395.0,0.051314],[97390.0,0.051316],[97389.0,0.18403768],[97388.0,0.122976]],[[97405.0,0.39077],[97406.0,0.12281473],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925056792,[[97404.0,0.06081638],[97395.0,0.051314],[97390.0,0.051316],[97389.0,0.18403768],[97388.0,0.122976]],[[97405.0,0.39077],[97407.0,0.12281473],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925057490,[[97404.0,0.06091083],[97395.0,0.051314],[97390.0,0.051316],[97389.0,0.18403768],[97388.0,0.122976]],[[97405.0,0.39077],[97407.0,0.12281473],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925057680,[[97404.0,0.06091083],[97395.0,0.051314],[97390.0,0.051316],[97389.0,0.18403768],[97388.0,0.122976]],[[97405.0,0.39077],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925057681,[[97404.0,0.06091083],[97395.0,0.051314],[97390.0,0.051316],[97389.0,0.18403768],[97388.0,0.122976]],[[97405.0,0.39077],[97406.0,0.12281473],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925057991,[[97404.0,0.06091083],[97395.0,0.051314],[97390.0,0.051316],[97389.0,0.18403768],[97388.0,0.122976]],[[97405.0,0.39077],[97407.0,0.12281473],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925058298,[[97404.0,0.07323704],[97395.0,0.051314],[97390.0,0.23535368],[97388.0,0.122976],[97372.0,0.36742199]],[[97405.0,0.39077],[97406.0,0.12281473],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925059094,[[97404.0,0.07323704],[97395.0,0.051314],[97391.0,0.18403768],[97390.0,0.051316],[97388.0,0.122976]],[[97405.0,0.39077],[97406.0,0.12281473],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925059790,[[97404.0,0.07323704],[97395.0,0.051314],[97391.0,0.18403768],[97390.0,0.051316],[97388.0,0.12256]],[[97405.0,0.39077],[97406.0,0.12281473],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925060184,[[97404.0,0.053309],[97395.0,0.051314],[97391.0,0.18403768],[97390.0,0.051316],[97388.0,0.12256]],[[97405.0,0.39077],[97406.0,0.12281473],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925060384,[[97404.0,0.07338709],[97395.0,0.051314],[97391.0,0.18403768],[97390.0,0.051316],[97385.0,0.039156]],[[97405.0,0.51358473],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97418.0,0.18389198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925060579,[[97404.0,0.07338709],[97395.0,0.051314],[97391.0,0.18403768],[97390.0,0.051316],[97388.0,0.12256]],[[97405.0,0.51358473],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97418.0,0.18389198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925060785,[[97404.0,0.07338709],[97395.0,0.051314],[97390.0,0.23535368],[97388.0,0.12256],[97387.0,0.368856]],[[97405.0,0.51358473],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.18384332],[97412.0,0.05130561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925061484,[[97404.0,0.07338709],[97395.0,0.051314],[97391.0,0.18403768],[97390.0,0.051316],[97388.0,0.130616]],[[97405.0,0.51358473],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.18384332],[97412.0,0.05130561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925061986,[[97404.0,0.07338709],[97395.0,0.051314],[97390.0,0.23535368],[97388.0,0.12256],[97387.0,0.368856]],[[97405.0,0.51358473],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.18384332],[97412.0,0.05130561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925062185,[[97404.0,0.07338709],[97395.0,0.051314],[97391.0,0.18403768],[97390.0,0.051316],[97388.0,0.12256]],[[97405.0,0.51358473],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.18384332],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925062493,[[97404.0,0.07338709],[97395.0,0.051314],[97391.0,0.18403768],[97390.0,0.051316]],[[97405.0,0.51358473],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.18384332],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925062494,[[97404.0,0.07338709],[97395.0,0.051314],[97391.0,0.18403768],[97390.0,0.051316],[97387.0,0.73800399]],[[97405.0,0.51358473],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.18384332],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925062788,[[97404.0,0.07338709],[97395.0,0.051314],[97391.0,0.18403768],[97390.0,0.16380516],[97387.0,0.73800399]],[[97405.0,0.51358473],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.18384332],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925063192,[[97404.0,0.07338709],[97395.0,0.051314],[97391.0,0.18403768],[97390.0,0.16380516],[97388.0,0.008056]],[[97405.0,0.51358473],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.18384332],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925063495,[[97404.0,0.07338709],[97395.0,0.051314],[97391.0,0.18403768],[97390.0,0.16380516],[97389.0,0.008056]],[[97405.0,0.51358473],[97408.0,0.01223562],[97410.0,0.27580332],[97411.0,0.0306],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925063684,[[97404.0,0.07338709],[97395.0,0.051314],[97391.0,0.18403768],[97390.0,0.16380516],[97389.0,0.008056]],[[97405.0,0.51358473],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.18384332],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925063880,[[97404.0,0.07338709],[97395.0,0.051314],[97391.0,0.18403768],[97390.0,0.16380516],[97389.0,0.008056]],[[97405.0,0.51358473],[97408.0,0.01223562],[97410.0,0.27580332],[97411.0,0.0306],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925064080,[[97404.0,0.07338709],[97395.0,0.051314],[97391.0,0.18403768],[97390.0,0.17186116],[97308.0,0.72418084]],[[97405.0,0.51358473],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.18384332],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925064291,[[97404.0,0.07338709],[97395.0,0.051314],[97391.0,0.18403768],[97390.0,0.17186116],[97382.0,0.37805106]],[[97405.0,0.51358473],[97408.0,0.01223562],[97410.0,0.27580332],[97411.0,0.0306],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925064686,[[97404.0,0.07338709],[97395.0,0.051314],[97391.0,0.18403768],[97390.0,0.17186116],[97382.0,0.37805106]],[[97405.0,0.51358473],[97408.0,0.01223562],[97410.0,0.27580332],[97411.0,0.0306],[97412.0,0.05130561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925065091,[[97404.0,0.07338709],[97395.0,0.051314],[97391.0,0.18403768],[97390.0,0.17186116],[97382.0,0.07186607]],[[97405.0,0.39077],[97408.0,0.01223562],[97410.0,0.27580332],[97411.0,0.0306],[97412.0,0.05130561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925065284,[[97404.0,0.07338709],[97395.0,0.051314],[97392.0,0.18403768],[97390.0,0.17186116],[97388.0,0.24494799]],[[97405.0,0.39077],[97408.0,0.01223562],[97409.0,0.15324332],[97410.0,0.12256],[97411.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925065591,[[97404.0,0.07338709],[97395.0,0.051314],[97392.0,0.18403768],[97390.0,0.059372],[97388.0,0.24494799]],[[97405.0,0.39077],[97408.0,0.01223562],[97409.0,0.15324332],[97410.0,0.12256],[97411.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925066092,[[97404.0,0.07338709],[97395.0,0.051314],[97392.0,0.18403768],[97391.0,0.02053876],[97390.0,0.051316]],[[97405.0,0.39077],[97408.0,0.01223562],[97409.0,0.15324332],[97410.0,0.12256],[97411.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925066393,[[97404.0,0.02207809],[97393.0,0.18403768],[97388.0,0.25300399],[97386.0,0.051318],[97383.0,0.30618499]],[[97405.0,0.442078],[97408.0,0.16547894],[97410.0,0.12256],[97411.0,0.0306],[97413.0,0.54469198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925066600,[[97404.0,0.06094974],[97391.0,0.051316],[97389.0,0.18403768],[97386.0,0.051318],[97385.0,0.25301189]],[[97405.0,0.442078],[97408.0,0.16547894],[97410.0,0.12256],[97411.0,0.0306],[97413.0,0.54469198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925066601,[[97404.0,0.06094974],[97391.0,0.051316],[97389.0,0.18403768],[97386.0,0.051318],[97385.0,0.25301189]],[[97405.0,0.4919932],[97408.0,0.01223562],[97410.0,0.30645198],[97411.0,0.0306],[97413.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925066790,[[97404.0,0.06094974],[97387.0,0.18403768],[97386.0,0.051318],[97385.0,0.0080639],[97383.0,0.24494799]],[[97405.0,0.4919932],[97408.0,0.1961276],[97410.0,0.12256],[97411.0,0.0306],[97413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925067096,[[97404.0,0.002],[97386.0,0.051318],[97384.0,0.185578],[97379.0,0.29626999],[97378.0,0.0080639]],[[97405.0,0.67588518],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925067402,[[97404.0,0.0096444],[97401.0,0.05131],[97386.0,0.051318],[97385.0,0.18403768],[97384.0,0.00154032]],[[97405.0,0.67588518],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925067403,[[97404.0,0.0096444],[97401.0,0.05131],[97386.0,0.051318],[97385.0,0.18403768],[97384.0,0.00154032]],[[97405.0,0.4919932],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925067603,[[97404.0,0.0609534],[97390.0,0.051316],[97386.0,0.051318],[97385.0,0.18403768],[97384.0,0.00154032]],[[97405.0,0.4919932],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925068097,[[97404.0,0.053309],[97390.0,0.051316],[97386.0,0.051318],[97385.0,0.18403768],[97384.0,0.00154032]],[[97405.0,0.4919932],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925068287,[[97404.0,0.06101513],[97390.0,0.051316],[97386.0,0.23535568],[97384.0,0.00154032],[97381.0,0.25301189]],[[97405.0,0.4919932],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925068687,[[97404.0,0.06101513],[97390.0,0.051316],[97387.0,0.18403768],[97386.0,0.051318],[97384.0,0.00154032]],[[97405.0,0.4919932],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925069399,[[97404.0,0.06101513],[97388.0,0.18403768],[97386.0,0.051318],[97384.0,0.00154032]],[[97405.0,0.4919932],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925069400,[[97404.0,0.06101513],[97388.0,0.18403768],[97386.0,0.051318],[97384.0,0.00154032],[97381.0,0.0080639]],[[97405.0,0.4919932],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925069594,[[97404.0,0.06101513],[97394.0,0.051314],[97387.0,0.18403768],[97386.0,0.051318],[97384.0,0.00154032]],[[97405.0,0.60944073],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97413.0,0.57534064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925069888,[[97404.0,0.06107748],[97394.0,0.051314],[97387.0,0.18403768],[97386.0,0.051318],[97384.0,0.00154032]],[[97405.0,0.442078],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97413.0,0.57586065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925070093,[[97404.0,0.06107748],[97387.0,0.18403768],[97386.0,0.051318],[97384.0,0.00154032],[97306.0,0.11033896]],[[97405.0,0.60947],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97412.0,0.21454125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925070289,[[97404.0,0.06107748],[97386.0,0.051318],[97384.0,0.00154032],[97306.0,0.11033896]],[[97405.0,0.60947],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97412.0,0.21454125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925070290,[[97404.0,0.06107748],[97386.0,0.23535568],[97384.0,0.00154032],[97383.0,0.05132],[97382.0,0.00807306]],[[97405.0,0.60947],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.24514064],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925070598,[[97404.0,0.06107748],[97390.0,0.051316],[97386.0,0.18403768],[97384.0,0.00154032],[97383.0,0.05939306]],[[97405.0,0.60947],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97412.0,0.21454125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925070784,[[97404.0,0.06107748],[97390.0,0.051316],[97387.0,0.18403768],[97384.0,0.00961338],[97383.0,0.05132]],[[97405.0,0.60947],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97412.0,0.21454125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925071189,[[97404.0,0.06107748],[97390.0,0.051316],[97387.0,0.18403768],[97384.0,0.00961338],[97383.0,0.29626799]],[[97405.0,0.60947],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.24514064],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925071488,[[97404.0,0.06107748],[97390.0,0.051316],[97387.0,0.18403768],[97384.0,0.00154032],[97383.0,0.30434105]],[[97405.0,0.60947],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.24514064],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925072889,[[97404.0,0.06104727],[97390.0,0.051316],[97387.0,0.18403768],[97384.0,0.00154032],[97383.0,0.25302026]],[[97405.0,0.60947],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.24514064],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925073188,[[97404.0,0.06104727],[97394.0,0.051314],[97390.0,0.051316],[97387.0,0.18403768],[97384.0,0.00154032]],[[97405.0,0.60947],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.24514064],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925073394,[[97404.0,0.053309],[97394.0,0.051314],[97390.0,0.051316],[97387.0,0.18403768],[97384.0,0.00154032]],[[97405.0,0.60947],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.24514064],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925073591,[[97404.0,0.053309],[97394.0,0.051314],[97390.0,0.051316],[97387.0,0.18403768],[97384.0,0.00154032]],[[97405.0,0.49199791],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925073894,[[97404.0,0.06106324],[97394.0,0.051314],[97390.0,0.051316],[97387.0,0.18403768],[97384.0,0.00154032]],[[97405.0,0.49199791],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925074690,[[97404.0,0.053309],[97394.0,0.051314],[97390.0,0.051316],[97387.0,0.18403768],[97384.0,0.00154032]],[[97405.0,0.49199791],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925074885,[[97404.0,0.06104018],[97394.0,0.051314],[97390.0,0.051316],[97387.0,0.18403768],[97384.0,0.00154032]],[[97405.0,0.49199791],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97412.0,6.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925075291,[[97404.0,0.06104018],[97394.0,0.051314],[97390.0,0.051316],[97387.0,0.18403768],[97384.0,0.00154032]],[[97405.0,0.49199791],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97412.0,0.05130561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925075687,[[97404.0,0.06104018],[97390.0,0.051316],[97387.0,0.18403768],[97384.0,0.00154032],[97313.0,0.11033896]],[[97405.0,0.49199791],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97412.0,0.05130561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925075886,[[97404.0,0.00973118],[97390.0,0.051316],[97387.0,0.18403768],[97384.0,0.05285932]],[[97405.0,0.49199791],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97412.0,0.05130561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925075887,[[97404.0,0.00973118],[97390.0,0.051316],[97387.0,0.18403768],[97384.0,0.05285932],[97378.0,0.14474235]],[[97405.0,0.49199791],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97412.0,0.05130561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925076103,[[97404.0,0.06104018],[97390.0,0.051316],[97387.0,0.18403768],[97384.0,0.05285932],[97378.0,0.14474235]],[[97405.0,0.49199791],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0306],[97412.0,0.05130561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925076788,[[97404.0,0.06104018],[97390.0,0.051316],[97387.0,0.18403768],[97384.0,0.05285932],[97378.0,0.14474235]],[[97405.0,0.49199791],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0511421],[97412.0,0.05130561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925077395,[[97404.0,0.06104018],[97390.0,0.051316],[97387.0,0.18403768],[97384.0,0.05285932],[97380.0,0.03937201]],[[97405.0,0.49199791],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0511421],[97412.0,0.05130561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925077902,[[97404.0,0.06104018],[97390.0,0.051316],[97386.0,0.18403768],[97384.0,0.05285932],[97382.0,0.26109203]],[[97405.0,0.60930598],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0511421],[97412.0,0.26584625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925078200,[[97404.0,0.06104018],[97390.0,0.051316],[97386.0,0.18403768],[97384.0,0.05285932],[97382.0,0.01614404]],[[97405.0,0.60930598],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0511421],[97412.0,0.26584625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925078493,[[97404.0,0.06104018],[97390.0,0.051316],[97386.0,0.18403768],[97384.0,0.05285932],[97382.0,0.26109203]],[[97405.0,0.60930598],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0511421],[97412.0,0.26584625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925078891,[[97404.0,0.06104018],[97390.0,0.051316],[97386.0,0.18403768],[97384.0,0.051319],[97382.0,0.26109203]],[[97405.0,0.60930598],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0511421],[97412.0,0.26584625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925079899,[[97404.0,0.06104018],[97390.0,0.051316],[97386.0,0.18403768],[97384.0,0.051319],[97382.0,0.25302002]],[[97405.0,0.60930598],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0511421],[97412.0,0.26584625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925080498,[[97404.0,0.00973118],[97400.0,0.051311],[97390.0,0.051316],[97385.0,0.18403768],[97384.0,0.051319]],[[97405.0,0.60930598],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0511421],[97412.0,0.26584625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925080798,[[97404.0,0.00973118],[97385.0,0.18403768],[97384.0,0.051319]],[[97405.0,0.60930598],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.0511421],[97412.0,0.26584625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925080799,[[97404.0,0.002],[97397.0,0.051312],[97385.0,0.18403768],[97384.0,0.051319],[97381.0,0.24494799]],[[97405.0,0.60930598],[97408.0,0.01223562],[97410.0,0.12256],[97411.0,0.26568274],[97412.0,0.05130561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925080993,[[97404.0,0.002],[97384.0,0.051319],[97383.0,0.18403768],[97380.0,0.0313],[97379.0,0.30433433]],[[97405.0,0.60930598],[97408.0,0.01223562],[97410.0,0.33710064],[97411.0,0.0511421],[97412.0,0.05130561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925081201,[[97404.0,0.002],[97384.0,0.051319],[97383.0,0.18403768],[97380.0,0.0313],[97379.0,0.24494799]],[[97405.0,0.60930598],[97408.0,0.01223562],[97410.0,0.33710064],[97411.0,0.0511421],[97412.0,0.05130561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925081504,[[97404.0,0.002],[97397.0,0.051312],[97384.0,0.051319],[97383.0,0.18403768],[97380.0,0.0313]],[[97405.0,0.60930598],[97408.0,0.01223562],[97410.0,0.33710064],[97411.0,0.0511421],[97412.0,0.05130561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925081709,[[97404.0,0.002],[97384.0,0.051319],[97383.0,0.18403768],[97380.0,0.0313],[97353.0,0.11226425]],[[97405.0,0.60930598],[97408.0,0.01223562],[97410.0,0.33710064],[97411.0,0.0511421],[97412.0,0.05130561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925082001,[[97380.0,0.21533768],[97378.0,0.00154041],[97376.0,0.24494799],[97375.0,0.05938834],[97370.0,0.30628823]],[[97405.0,0.60930598],[97408.0,0.01223562],[97410.0,0.33710064],[97411.0,0.0511421],[97412.0,0.05130561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925082002,[[97380.0,0.21533768],[97378.0,0.00154041],[97376.0,0.24494799],[97375.0,0.05938834],[97370.0,0.30628823]],[[97386.0,0.051319],[97394.0,0.05537298],[97400.0,0.10668398],[97405.0,0.55799798],[97408.0,0.22677626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925082200,[[97382.0,0.05939303],[97380.0,0.0313],[97379.0,0.18403768],[97378.0,0.00154041],[97375.0,0.00064]],[[97383.0,0.3608],[97384.0,0.1230418],[97385.0,0.48504],[97389.0,0.15380226],[97394.0,0.05537298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925082393,[[97382.0,0.07908535],[97380.0,0.0313],[97378.0,0.18403768],[97371.0,0.09019034],[97369.0,0.0316]],[[97383.0,0.3608],[97385.0,0.48504],[97394.0,0.05537298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925082394,[[97382.0,0.07908535],[97380.0,0.0313],[97378.0,0.18403768],[97371.0,0.09019034],[97369.0,0.0316]],[[97383.0,0.6594018],[97385.0,0.3608],[97388.0,0.15380226],[97393.0,0.0955],[97394.0,0.23993569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925082592,[[97382.0,0.07908535],[97380.0,0.0313],[97375.0,0.18403768],[97371.0,0.32707399],[97369.0,0.03966434]],[[97383.0,0.53636],[97385.0,0.36132001],[97386.0,0.15380226],[97392.0,0.18456271],[97393.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925082798,[[97382.0,0.07908535],[97380.0,0.0313],[97375.0,0.23536168],[97371.0,0.32707399],[97369.0,0.03966434]],[[97383.0,0.53636],[97385.0,0.3608],[97386.0,0.15380226],[97391.0,0.18456271],[97392.0,0.11252706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925083003,[[97382.0,0.07908535],[97380.0,0.0313],[97375.0,0.18403768],[97371.0,0.32707399],[97370.0,0.00816758]],[[97383.0,0.53636],[97385.0,0.3608],[97386.0,0.15380226],[97391.0,0.18456271],[97392.0,0.11252706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925083195,[[97382.0,0.07908535],[97380.0,0.0313],[97374.0,0.18403768],[97371.0,0.082126],[97370.0,0.24505123]],[[97383.0,0.53636],[97385.0,0.3608],[97386.0,0.15380226],[97391.0,0.18456271],[97392.0,0.11252706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925083404,[[97382.0,0.07908535],[97380.0,0.0313],[97374.0,0.18403768],[97371.0,0.082126],[97370.0,0.24505123]],[[97383.0,0.53936],[97385.0,0.3608],[97386.0,0.15580226],[97391.0,0.18456271],[97392.0,0.11252706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925084109,[[97382.0,0.07908535],[97380.0,0.0313],[97374.0,0.18403768],[97371.0,0.082126],[97370.0,0.24505123]],[[97383.0,0.53936],[97385.0,0.51460226],[97386.0,0.002],[97391.0,0.18456271],[97392.0,0.11252706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925084310,[[97382.0,0.07908535],[97380.0,0.0313],[97373.0,0.18403768],[97371.0,0.082126],[97370.0,0.00010324]],[[97383.0,0.53936],[97385.0,0.3608],[97386.0,0.15580226],[97391.0,0.18456271],[97392.0,0.11252706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925084495,[[97382.0,0.07908535],[97380.0,0.0313],[97374.0,0.18403768],[97371.0,0.082126],[97370.0,0.24505123]],[[97383.0,0.53936],[97385.0,0.3608],[97386.0,0.15580226],[97392.0,0.29708977],[97409.0,0.24518931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925084995,[[97382.0,0.07101332],[97380.0,0.0313],[97374.0,0.18403768],[97371.0,0.082126],[97370.0,0.24505123]],[[97383.0,0.53936],[97385.0,0.3608],[97386.0,0.15580226],[97392.0,0.29708977],[97403.0,0.05285059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925085199,[[97382.0,0.07101332],[97380.0,0.0313],[97374.0,0.18403768],[97371.0,0.082126],[97370.0,0.00010324]],[[97383.0,0.53936],[97385.0,0.3608],[97386.0,0.15580226],[97392.0,0.29708977],[97403.0,0.05285059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925085900,[[97382.0,0.07101332],[97380.0,0.0313],[97375.0,0.18403768],[97371.0,0.0308],[97370.0,0.24505123]],[[97383.0,0.53936],[97385.0,0.3608],[97386.0,0.002],[97387.0,0.15380226],[97391.0,0.051316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925086305,[[97382.0,0.07101332],[97380.0,0.0313],[97371.0,0.0308],[97370.0,0.24505123]],[[97383.0,0.53936],[97385.0,0.3608],[97386.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925086306,[[97382.0,0.07101332],[97380.0,0.0313],[97374.0,0.18403768],[97371.0,0.0308],[97370.0,0.00010324]],[[97383.0,0.53936],[97385.0,0.3608],[97386.0,0.15580226],[97412.0,0.24518992],[97413.0,0.4314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925086494,[[97382.0,0.07101332],[97380.0,0.0313],[97373.0,0.18403768],[97371.0,0.0308],[97370.0,0.00010324]],[[97383.0,0.53936],[97385.0,0.3608],[97386.0,0.15580226],[97392.0,0.29708977],[97393.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925086696,[[97382.0,0.07101332],[97380.0,0.0313],[97373.0,0.18403768],[97371.0,0.0308],[97370.0,0.00010324]],[[97383.0,0.53936],[97385.0,0.3608],[97386.0,0.15580226],[97392.0,0.11252706],[97393.0,0.28006271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925086896,[[97382.0,0.07101332],[97380.0,0.0313],[97373.0,0.051325],[97372.0,0.18403768],[97371.0,0.0308]],[[97383.0,0.53936],[97385.0,0.3608],[97386.0,0.15380226],[97391.0,0.18456271],[97392.0,0.11252706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925087098,[[97382.0,0.07101332],[97380.0,0.0313],[97373.0,0.051325],[97372.0,0.18403768],[97371.0,0.0308]],[[97383.0,0.53936],[97385.0,0.3608],[97391.0,0.18456271],[97392.0,0.11252706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925087099,[[97382.0,0.0634397],[97380.0,0.0313],[97373.0,0.051325],[97372.0,0.18403768],[97371.0,0.0308]],[[97383.0,0.55834],[97385.0,0.51460226],[97391.0,0.18456271],[97392.0,0.11252706],[97402.0,0.21454064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925087304,[[97382.0,0.0634397],[97380.0,0.0313],[97373.0,0.051325],[97371.0,0.0308]],[[97383.0,0.55834],[97385.0,0.51460226],[97391.0,0.18456271],[97392.0,0.11252706],[97402.0,0.21454064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925087305,[[97382.0,0.07100899],[97380.0,0.0313],[97373.0,0.051325],[97371.0,0.21483768],[97366.0,0.38100875]],[[97383.0,0.55834],[97385.0,0.51460226],[97391.0,0.18456271],[97392.0,0.11252706],[97402.0,0.21454064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925088003,[[97382.0,0.07100899],[97380.0,0.0313],[97371.0,0.21483768],[97366.0,0.38100875],[97362.0,0.14478235]],[[97383.0,0.55834],[97385.0,0.51512227],[97391.0,0.18456271],[97392.0,0.11252706],[97402.0,0.21454064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925088204,[[97382.0,0.07100899],[97371.0,0.21483768],[97366.0,0.3729446],[97365.0,0.00806415],[97362.0,0.19611335]],[[97383.0,0.57038601],[97385.0,0.51512227],[97391.0,0.23587871],[97392.0,0.11252706],[97402.0,0.21454064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925088410,[[97382.0,0.07100899],[97372.0,0.0318],[97371.0,0.21483768],[97366.0,0.38100875],[97362.0,0.07187335]],[[97383.0,0.57038601],[97385.0,0.51512227],[97391.0,0.23587871],[97392.0,0.11252706],[97402.0,0.21454064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925088598,[[97382.0,0.07100899],[97372.0,0.0318],[97371.0,0.0308],[97370.0,0.18414092],[97366.0,0.38100875]],[[97383.0,0.57038601],[97385.0,0.51512227],[97391.0,0.23587871],[97392.0,0.11252706],[97402.0,0.21454064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925088798,[[97382.0,0.07100899],[97372.0,0.0318],[97371.0,0.21483768],[97370.0,0.00010324],[97366.0,0.38100875]],[[97383.0,0.57038601],[97385.0,0.51512227],[97391.0,0.23587871],[97392.0,0.11252706],[97402.0,0.21454064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925089102,[[97382.0,0.07100899],[97372.0,0.0318],[97371.0,0.21483768],[97370.0,0.00010324],[97366.0,0.38100875]],[[97383.0,0.57038601],[97385.0,0.51512227],[97391.0,0.23587871],[97392.0,0.11252706],[97403.0,0.21608123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925089408,[[97382.0,0.07100899],[97372.0,0.0318],[97371.0,0.21483768],[97370.0,0.00010324],[97366.0,0.38100875]],[[97383.0,0.57038601],[97385.0,0.36132001],[97386.0,0.15380226],[97391.0,0.23587871],[97392.0,0.11252706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925089619,[[97382.0,0.07100899],[97372.0,0.0318],[97371.0,0.21483768],[97370.0,0.00010324],[97366.0,0.38100875]],[[97383.0,0.57038601],[97385.0,0.3608],[97386.0,0.15380226],[97391.0,0.23587871],[97392.0,0.11252706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925089999,[[97382.0,0.07100899],[97372.0,0.0318],[97371.0,0.21483768],[97370.0,0.00010324],[97367.0,0.25301214]],[[97383.0,0.57038601],[97385.0,0.3608],[97386.0,0.15380226],[97391.0,0.23587871],[97392.0,0.11252706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925090198,[[97382.0,0.07100899],[97372.0,0.21583768],[97371.0,0.0308],[97370.0,0.00010324],[97368.0,0.00806415]],[[97383.0,0.57038601],[97385.0,0.3608],[97386.0,0.15380226],[97391.0,0.051316],[97392.0,0.29708977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925090401,[[97382.0,0.07100899],[97372.0,0.0318],[97371.0,0.21483768],[97370.0,0.00010324],[97367.0,0.25301214]],[[97383.0,0.57038601],[97385.0,0.3608],[97386.0,0.15380226],[97391.0,0.23587871],[97392.0,0.11252706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925090903,[[97382.0,0.07100899],[97372.0,0.0318],[97371.0,0.21483768],[97370.0,0.00010324],[97368.0,0.00806415]],[[97383.0,0.57038601],[97385.0,0.3608],[97386.0,0.15380226],[97391.0,0.23587871],[97392.0,0.11252706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925091103,[[97382.0,0.07100899],[97373.0,0.051325],[97372.0,0.0318],[97371.0,0.21483768],[97370.0,0.00010324]],[[97383.0,0.57038601],[97385.0,0.3608],[97386.0,0.15380226],[97391.0,0.23587871],[97392.0,0.11252706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925091502,[[97382.0,0.07100899],[97373.0,0.051325],[97372.0,0.0318],[97371.0,0.21483768],[97370.0,0.00010324]],[[97383.0,0.57038601],[97385.0,0.51460226],[97391.0,0.23587871],[97392.0,0.11252706],[97402.0,0.21454064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925091704,[[97382.0,0.07100899],[97373.0,0.051325],[97372.0,0.0318],[97371.0,0.21483768],[97370.0,0.00010324]],[[97383.0,0.57038601],[97385.0,0.51512227],[97391.0,0.23587871],[97392.0,0.11252706],[97402.0,0.21454064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925092404,[[97382.0,0.07100899],[97373.0,0.051325],[97372.0,0.21583768],[97371.0,0.0308],[97370.0,0.00010324]],[[97383.0,0.57038601],[97385.0,0.51512227],[97391.0,0.23587871],[97392.0,0.11252706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925092405,[[97382.0,0.07100899],[97373.0,0.051325],[97372.0,0.21583768],[97371.0,0.0308],[97370.0,0.00010324]],[[97383.0,0.57038601],[97385.0,0.36132001],[97386.0,0.15380226],[97391.0,0.23587871],[97392.0,0.11252706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925092604,[[97382.0,0.07100899],[97373.0,0.051325],[97372.0,0.0318],[97371.0,0.21483768],[97370.0,0.00010324]],[[97383.0,0.57038601],[97385.0,0.51460226],[97391.0,0.23587871],[97392.0,0.11252706],[97402.0,0.21454064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925092913,[[97382.0,0.07100899],[97373.0,0.051325],[97372.0,0.0318],[97371.0,0.21483768],[97370.0,0.00010324]],[[97383.0,0.57038601],[97385.0,0.51520227],[97390.0,0.18456271],[97391.0,0.051316],[97392.0,0.11252706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925093609,[[97382.0,0.07100899],[97373.0,0.051325],[97372.0,0.0318],[97371.0,0.21483768],[97370.0,0.00010324]],[[97383.0,0.57038601],[97384.0,0.15380226],[97385.0,0.36140001],[97390.0,0.18456271],[97391.0,0.051316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925093808,[[97382.0,0.07100899],[97373.0,0.051325],[97372.0,0.0318],[97371.0,0.21483768],[97370.0,0.00010324]],[[97383.0,0.57038601],[97384.0,0.15380226],[97385.0,0.3608],[97390.0,0.18456271],[97391.0,0.051316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925094606,[[97382.0,0.07100899],[97373.0,0.051325],[97372.0,0.0318],[97371.0,0.21483768],[97370.0,0.00010324]],[[97383.0,0.57038601],[97384.0,0.15380226],[97385.0,0.3608],[97389.0,0.18456271],[97393.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925094811,[[97382.0,0.07100899],[97373.0,0.051325],[97372.0,0.21583768],[97371.0,0.0308],[97370.0,0.00010324]],[[97383.0,0.39482601],[97384.0,0.15380226],[97385.0,0.412119],[97390.0,0.18456271],[97393.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925095003,[[97382.0,0.07100899],[97373.0,0.051325],[97372.0,0.0318],[97371.0,0.21483768],[97370.0,0.1126303]],[[97383.0,0.51786601],[97384.0,0.15380226],[97385.0,0.412119],[97390.0,0.18456271],[97406.0,0.30878931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925095314,[[97382.0,0.07100899],[97373.0,0.051325],[97372.0,0.21583768],[97371.0,0.0308],[97370.0,0.12069445]],[[97383.0,0.67166827],[97385.0,0.412119],[97389.0,0.18456271],[97400.0,0.3270677],[97405.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925095704,[[97382.0,0.07100899],[97373.0,0.051325],[97372.0,0.21583768],[97371.0,0.0308],[97370.0,0.12069445]],[[97383.0,0.67166827],[97385.0,0.41267901],[97389.0,0.18456271],[97400.0,0.21454064],[97405.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925096011,[[97382.0,0.08657841],[97373.0,0.051325],[97372.0,0.22390183],[97371.0,0.0308],[97370.0,0.1126303]],[[97383.0,0.67166827],[97385.0,0.41267901],[97389.0,0.18456271],[97400.0,0.3270677],[97405.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925096206,[[97382.0,0.08657841],[97373.0,0.23536268],[97372.0,0.03986415],[97371.0,0.0308],[97370.0,0.1126303]],[[97383.0,0.67166827],[97385.0,0.41267901],[97388.0,0.18456271],[97400.0,0.3270677],[97405.0,0.27838931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925096413,[[97382.0,0.08657841],[97373.0,0.23536268],[97372.0,0.03986415],[97371.0,0.0308],[97370.0,0.1126303]],[[97383.0,0.72298827],[97385.0,0.36136001],[97388.0,0.18456271],[97400.0,0.3270677],[97405.0,0.27838931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925096598,[[97382.0,0.08657841],[97373.0,0.23536268],[97372.0,0.03986415],[97371.0,0.0308],[97370.0,0.1126303]],[[97383.0,0.67166827],[97385.0,0.3608],[97388.0,0.23588071],[97400.0,0.3270677],[97405.0,0.27838931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925097005,[[97382.0,0.08657841],[97374.0,0.00806415],[97373.0,0.23536268],[97372.0,0.0318],[97371.0,0.0308]],[[97383.0,0.67166827],[97384.0,0.05132],[97385.0,0.3608],[97388.0,0.18456271],[97399.0,0.051312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925097304,[[97382.0,0.08657841],[97374.0,0.00806415],[97373.0,0.23536268],[97372.0,0.0318],[97371.0,0.0308]],[[97383.0,0.67166827],[97385.0,0.3608],[97388.0,0.23588071],[97399.0,0.051312],[97490.0,0.2174726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925097514,[[97382.0,0.08657841],[97374.0,0.00806415],[97373.0,0.23536268],[97372.0,0.0318],[97371.0,0.0308]],[[97383.0,0.67166827],[97385.0,0.3608],[97388.0,0.18456271],[97399.0,0.051312],[97468.0,0.43494325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925097704,[[97382.0,0.08657841],[97374.0,0.00806415],[97373.0,0.23536268],[97372.0,0.0318],[97371.0,0.0308]],[[97383.0,0.67166827],[97385.0,0.3608],[97387.0,0.051318],[97388.0,0.18456271],[97399.0,0.051312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925098014,[[97382.0,0.08657841],[97374.0,0.00806415],[97373.0,0.23536268],[97372.0,0.0318],[97371.0,0.0308]],[[97383.0,0.67166827],[97385.0,0.3608],[97387.0,0.051318],[97388.0,0.18456271],[97413.0,0.48322501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925098218,[[97382.0,0.08657841],[97374.0,0.00806415],[97373.0,0.23536268],[97372.0,0.0318],[97371.0,0.0308]],[[97383.0,0.51786601],[97385.0,0.412119],[97388.0,0.18456271],[97407.0,0.051308],[97413.0,0.43192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925098538,[[97382.0,0.08657841],[97374.0,0.00806415],[97373.0,0.23536268],[97372.0,0.0318],[97371.0,0.0308]],[[97383.0,0.67167473],[97385.0,0.41263901],[97388.0,0.18456271],[97399.0,0.21454064],[97400.0,0.11252706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925099019,[[97382.0,0.08657841],[97374.0,0.00806415],[97373.0,0.23536268],[97372.0,0.0318],[97371.0,0.0308]],[[97383.0,0.67167473],[97385.0,0.41263901],[97388.0,0.18456271],[97400.0,0.3270677],[97478.0,0.49037862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925099202,[[97382.0,0.08657841],[97374.0,0.00806415],[97373.0,0.23536268],[97372.0,0.0318],[97371.0,0.0308]],[[97383.0,0.51786601],[97385.0,0.41263901],[97388.0,0.18456271],[97399.0,0.21454064],[97400.0,0.11252706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925099398,[[97382.0,0.08657841],[97374.0,0.00806415],[97373.0,0.23536268],[97372.0,0.0318],[97371.0,0.0308]],[[97383.0,0.51786601],[97385.0,0.36132001],[97388.0,0.18456271],[97399.0,0.21454064],[97400.0,0.11252706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925099603,[[97382.0,0.08657841],[97373.0,0.23536268],[97372.0,0.03986415],[97371.0,0.0308],[97369.0,0.32829099]],[[97383.0,0.6716777],[97385.0,0.3608],[97389.0,0.18456271],[97390.0,0.051317],[97400.0,0.11252706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925099812,[[97382.0,0.08657841],[97374.0,0.18403768],[97373.0,0.051325],[97372.0,0.03986415],[97371.0,0.0308]],[[97383.0,0.6716777],[97385.0,0.3608],[97389.0,0.18456271],[97390.0,0.051317],[97400.0,0.11252706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925100408,[[97382.0,0.08657841],[97375.0,0.18403768],[97374.0,0.00806415],[97373.0,0.051325],[97372.0,0.0318]],[[97383.0,0.51786601],[97384.0,0.15381169],[97385.0,0.3608],[97390.0,0.051317],[97391.0,0.18456271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925100704,[[97382.0,0.08657841],[97376.0,0.18403768],[97374.0,0.00806415],[97373.0,0.051325],[97372.0,0.0318]],[[97383.0,0.51786601],[97385.0,0.51461169],[97391.0,0.18456271],[97403.0,0.00154059],[97404.0,0.21454064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925100907,[[97382.0,0.08657841],[97376.0,0.18403768],[97373.0,0.05938915],[97372.0,0.0318],[97366.0,0.4966246]],[[97383.0,0.51786601],[97385.0,0.51461169],[97391.0,0.18456271],[97403.0,0.00154059],[97404.0,0.21454064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925100908,[[97382.0,0.08657841],[97376.0,0.18403768],[97373.0,0.05938915],[97372.0,0.0318],[97366.0,0.4966246]],[[97383.0,0.39482601],[97385.0,0.5151317],[97386.0,0.12304],[97391.0,0.18456271],[97403.0,0.00154059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925101112,[[97382.0,0.08657841],[97376.0,0.18403768],[97373.0,0.05938915],[97372.0,0.0318],[97366.0,0.4966246]],[[97383.0,0.39482601],[97385.0,0.5151317],[97386.0,0.12304],[97392.0,0.18456271],[97393.0,0.051315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925101310,[[97382.0,0.08657841],[97377.0,0.18403768],[97373.0,0.05938915],[97372.0,0.0318],[97370.0,0.00010324]],[[97383.0,0.39482601],[97385.0,0.5151317],[97386.0,0.12304],[97392.0,0.18456271],[97400.0,0.11252706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925101507,[[97382.0,0.03525741],[97376.0,0.18403768],[97373.0,0.00806415],[97372.0,0.0318],[97370.0,0.00010324]],[[97383.0,0.39482601],[97385.0,0.5151317],[97386.0,0.12304],[97392.0,0.29708977],[97398.0,0.051312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925101717,[[97382.0,0.03525741],[97373.0,0.18403768],[97372.0,0.03986415],[97371.0,0.0308],[97370.0,0.00010324]],[[97383.0,0.44614601],[97384.0,0.15381169],[97385.0,0.36132001],[97386.0,0.12304],[97389.0,0.18456271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925101909,[[97382.0,0.01968799],[97372.0,0.21583768],[97371.0,0.0308],[97370.0,0.00816739],[97367.0,0.24494799]],[[97383.0,0.49607143],[97384.0,0.0302],[97385.0,0.36132001],[97386.0,0.12304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925101910,[[97382.0,0.01968799],[97372.0,0.21583768],[97371.0,0.0308],[97370.0,0.00816739],[97367.0,0.24494799]],[[97383.0,0.49607143],[97384.0,0.0302],[97385.0,0.3608],[97386.0,0.12304],[97387.0,0.18456271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925102214,[[97382.0,0.01968799],[97372.0,0.21583768],[97371.0,0.0308],[97370.0,0.00816739]],[[97383.0,0.49607143],[97384.0,0.0302],[97385.0,0.3608],[97386.0,0.12304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925102215,[[97382.0,0.02001522],[97380.0,0.051322],[97372.0,0.0318],[97371.0,0.0308],[97370.0,0.18414092]],[[97383.0,0.49607143],[97384.0,0.0302],[97385.0,0.57586271],[97386.0,0.12304],[97388.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925102422,[[97382.0,0.02001522],[97372.0,0.0318],[97371.0,0.0308],[97370.0,0.18414092]],[[97383.0,0.49607143],[97384.0,0.0302],[97385.0,0.57586271],[97386.0,0.12304],[97388.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925102423,[[97382.0,0.02001522],[97379.0,0.051322],[97372.0,0.0318],[97371.0,0.0308],[97370.0,0.00010324]],[[97383.0,0.49607143],[97384.0,0.0302],[97385.0,0.3913],[97386.0,0.12304],[97388.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925102630,[[97382.0,0.00769781],[97379.0,0.051322],[97372.0,0.0318],[97371.0,0.0308],[97370.0,0.00010324]],[[97383.0,0.49607143],[97384.0,0.0302],[97385.0,0.39182001],[97386.0,0.12304],[97388.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925103110,[[97382.0,0.00769781],[97380.0,0.051321],[97372.0,0.0318],[97371.0,0.0308],[97370.0,0.00010324]],[[97383.0,0.49607143],[97384.0,0.0302],[97385.0,0.39182001],[97386.0,0.12304],[97388.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925103312,[[97382.0,0.05901881],[97372.0,0.0318],[97371.0,0.0308],[97370.0,0.00010324],[97368.0,0.051328]],[[97383.0,0.49607143],[97384.0,0.0302],[97385.0,0.39182001],[97386.0,0.12304],[97388.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925103917,[[97382.0,0.02040343],[97372.0,0.0318],[97371.0,0.0308],[97370.0,0.00010324],[97367.0,0.00803926]],[[97383.0,0.49607143],[97384.0,0.0302],[97385.0,0.39182001],[97386.0,0.12304],[97388.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925104419,[[97382.0,0.02040343],[97376.0,0.051324],[97372.0,0.0318],[97371.0,0.0308],[97370.0,0.00010324]],[[97383.0,0.49607143],[97384.0,0.0302],[97385.0,0.39182001],[97386.0,0.12304],[97388.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925104722,[[97382.0,0.02040343],[97372.0,0.0318],[97371.0,0.0308],[97370.0,0.00010324],[97364.0,0.19639141]],[[97383.0,0.49607143],[97384.0,0.0302],[97385.0,0.39182001],[97386.0,0.12304],[97388.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925104914,[[97382.0,0.02040343],[97380.0,0.051322],[97372.0,0.0318],[97371.0,0.0308],[97370.0,0.00010324]],[[97383.0,0.49607143],[97384.0,0.0302],[97385.0,0.39182001],[97386.0,0.12304],[97388.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925105325,[[97382.0,0.02040343],[97374.0,0.051324],[97372.0,0.0318],[97371.0,0.0308],[97370.0,0.00010324]],[[97383.0,0.49607143],[97384.0,0.0302],[97385.0,0.39182001],[97386.0,0.12304],[97388.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925105526,[[97382.0,0.02040343],[97378.0,0.051322],[97372.0,0.0318],[97371.0,0.0308],[97370.0,0.00010324]],[[97383.0,0.49607143],[97384.0,0.0302],[97385.0,0.39182001],[97386.0,0.12304],[97388.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925105726,[[97382.0,0.02040343],[97380.0,0.051322],[97372.0,0.0318],[97371.0,0.0308],[97370.0,0.00010324]],[[97383.0,0.49607143],[97384.0,0.0302],[97385.0,0.39182001],[97386.0,0.12304],[97388.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925105923,[[97382.0,0.02040343],[97375.0,0.051324],[97372.0,0.0318],[97371.0,0.0308],[97370.0,0.00010324]],[[97383.0,0.49607143],[97384.0,0.0302],[97385.0,0.39182001],[97386.0,0.12304],[97388.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925106124,[[97382.0,0.02040343],[97372.0,0.0318],[97371.0,0.0308],[97370.0,0.00010324],[97302.0,0.11033896]],[[97383.0,0.49607143],[97384.0,0.0302],[97385.0,0.39182001],[97386.0,0.12304],[97388.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925106425,[[97382.0,0.02040343],[97372.0,0.0318],[97370.0,0.00010324],[97302.0,0.11033896]],[[97383.0,0.49607143],[97384.0,0.0302],[97385.0,0.39182001],[97386.0,0.12304],[97388.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925106426,[[97382.0,0.02040343],[97372.0,0.0318],[97370.0,0.00010324],[97359.0,0.0319],[97358.0,0.12304]],[[97383.0,0.49607143],[97384.0,0.0302],[97385.0,0.39182001],[97386.0,0.12304],[97388.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925106730,[[97382.0,0.02040343],[97378.0,0.051323],[97372.0,0.0318],[97370.0,0.00010324],[97360.0,0.33224066]],[[97383.0,0.49607143],[97384.0,0.0302],[97385.0,0.39182001],[97386.0,0.12304],[97388.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925106919,[[97382.0,0.02040343],[97378.0,0.051323],[97372.0,0.0318],[97370.0,0.00010324],[97364.0,0.01235373]],[[97383.0,0.49607143],[97384.0,0.0302],[97385.0,0.39182001],[97386.0,0.12304],[97388.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925107125,[[97382.0,0.02040343],[97370.0,0.00010324],[97364.0,0.18403768],[97360.0,0.0319],[97355.0,0.051335]],[[97383.0,0.49607143],[97384.0,0.0302],[97385.0,0.39182001],[97386.0,0.12304],[97388.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925107320,[[97370.0,0.05143024],[97361.0,0.00803779],[97360.0,0.0319],[97359.0,0.24713768],[97355.0,0.29628299]],[[97371.0,0.051326],[97382.0,0.051321],[97383.0,0.56504261],[97384.0,0.0302],[97385.0,0.39182001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925107522,[[97370.0,0.01593412],[97361.0,0.00803779],[97360.0,0.0319],[97359.0,0.21523768],[97355.0,0.051335]],[[97371.0,0.58509142],[97375.0,0.18449694],[97380.0,0.11078534],[97382.0,0.051321],[97383.0,0.37784601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925107718,[[97370.0,0.01593412],[97360.0,0.03993779],[97359.0,0.0312],[97358.0,0.18403768],[97355.0,0.051335]],[[97371.0,0.58509142],[97375.0,0.18449694],[97380.0,0.11078534],[97382.0,0.051321],[97383.0,0.37836602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925108025,[[97370.0,0.00010324],[97360.0,0.0319],[97359.0,0.0312],[97358.0,0.18403768],[97357.0,0.00803779]],[[97371.0,0.58509142],[97375.0,0.18449694],[97380.0,0.11078534],[97382.0,0.051321],[97383.0,0.37836602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925108224,[[97370.0,0.00010324],[97367.0,0.051328],[97360.0,0.0319],[97359.0,0.21523768],[97357.0,0.00803779]],[[97371.0,0.58509142],[97374.0,0.18449694],[97380.0,0.11078534],[97382.0,0.051321],[97383.0,0.37836602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925108528,[[97370.0,0.00310324],[97367.0,0.051328],[97360.0,0.0319],[97359.0,0.0312],[97358.0,0.18403768]],[[97371.0,0.58509142],[97380.0,0.11078534],[97382.0,0.051321],[97383.0,0.37836602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925108529,[[97370.0,0.00310324],[97367.0,0.051328],[97360.0,0.0319],[97359.0,0.0312],[97358.0,0.18403768]],[[97371.0,0.58509142],[97375.0,0.18449694],[97380.0,0.11078534],[97382.0,0.051321],[97383.0,0.37536602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925109322,[[97370.0,0.00310324],[97367.0,0.051328],[97360.0,0.0319],[97359.0,0.21523768],[97349.0,0.30618499]],[[97371.0,0.96288142],[97375.0,0.18449694],[97380.0,0.11078534],[97382.0,0.051321],[97383.0,0.01256602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925109529,[[97370.0,0.00410324],[97361.0,0.051331],[97360.0,0.0319],[97359.0,0.0312],[97358.0,0.18403768]],[[97371.0,0.96288142],[97375.0,0.18449694],[97380.0,0.11078534],[97382.0,0.051321],[97383.0,0.01204601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925109719,[[97370.0,0.00410324],[97363.0,0.051331],[97360.0,0.0319],[97359.0,0.0312],[97358.0,0.18403768]],[[97371.0,0.96288142],[97375.0,0.18449694],[97380.0,0.11078534],[97382.0,0.051321],[97383.0,0.01204601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925110225,[[97370.0,0.00410324],[97363.0,0.051331],[97360.0,0.0319],[97359.0,0.21523768],[97349.0,0.30618499]],[[97371.0,0.96288142],[97374.0,0.18449694],[97380.0,0.11078534],[97382.0,0.051321],[97383.0,0.01204601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925110421,[[97370.0,0.00410324],[97363.0,0.051331],[97359.0,0.0312],[97358.0,0.18403768],[97355.0,0.00803779]],[[97371.0,0.96288142],[97374.0,0.18449694],[97380.0,0.11078534],[97382.0,0.051321],[97383.0,0.01204601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925110818,[[97370.0,0.00410324],[97363.0,0.051331],[97359.0,0.0312],[97358.0,0.18403768],[97355.0,0.00803779]],[[97371.0,0.96288142],[97374.0,0.18449694],[97380.0,0.11078534],[97382.0,0.102642],[97383.0,0.01204601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925111024,[[97370.0,0.00410324],[97363.0,0.051331],[97359.0,0.21523768],[97352.0,0.00803779],[97341.0,0.36742199]],[[97371.0,0.96288142],[97376.0,0.18449694],[97380.0,0.11078534],[97382.0,0.102642],[97383.0,0.01204601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925111219,[[97370.0,0.00410324],[97363.0,0.051331],[97359.0,0.21523768],[97352.0,0.00803779],[97348.0,0.46072499]],[[97371.0,0.912956],[97376.0,0.18449694],[97380.0,0.11078534],[97382.0,0.102642],[97383.0,0.01204601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925111420,[[97370.0,0.00410324],[97363.0,0.051331],[97359.0,0.21523768],[97352.0,0.00803779],[97348.0,0.46072499]],[[97371.0,0.96289017],[97375.0,0.18449694],[97380.0,0.11078534],[97382.0,0.102642],[97383.0,0.01204601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925111617,[[97370.0,0.00410324],[97363.0,0.051331],[97359.0,0.0312],[97357.0,0.18403768],[97352.0,0.24494799]],[[97371.0,0.96289017],[97380.0,0.11078534],[97382.0,0.102642],[97383.0,0.01204601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925111618,[[97370.0,0.00410324],[97363.0,0.051331],[97359.0,0.0312],[97357.0,0.18403768],[97352.0,0.24494799]],[[97371.0,0.96289017],[97374.0,0.18449694],[97380.0,0.11078534],[97382.0,0.102642],[97383.0,0.01204601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925112320,[[97370.0,0.00410324],[97363.0,0.051331],[97359.0,0.0312],[97357.0,0.18403768],[97352.0,0.24494799]],[[97371.0,0.96289017],[97373.0,0.18449694],[97380.0,0.11078534],[97382.0,0.102642],[97383.0,0.01204601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925112634,[[97370.0,0.00110324],[97359.0,0.0312],[97355.0,0.18403768],[97352.0,0.00803779],[97351.0,0.257257]],[[97371.0,0.96289017],[97373.0,0.18449694],[97380.0,0.11078534],[97382.0,0.102642],[97383.0,0.01204601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925112824,[[97370.0,0.00110324],[97367.0,0.051328],[97359.0,0.0312],[97356.0,0.18403768],[97352.0,0.05937379]],[[97371.0,0.96289017],[97373.0,0.18449694],[97380.0,0.11078534],[97382.0,0.102642],[97383.0,0.01204601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925113024,[[97370.0,0.00110324],[97359.0,0.0312],[97356.0,0.051334],[97355.0,0.18403768],[97352.0,0.00803779]],[[97371.0,0.96289017],[97373.0,0.18449694],[97380.0,0.11078534],[97382.0,0.051321],[97383.0,0.01204601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925113324,[[97370.0,0.00110324],[97359.0,0.0312],[97356.0,0.051334]],[[97371.0,0.96289017]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925113325,[[97370.0,0.05143024],[97362.0,0.3608],[97360.0,0.16211734],[97359.0,0.0312],[97357.0,0.18403768]],[[97371.0,0.42772417],[97374.0,0.18449694],[97377.0,0.12304],[97384.0,0.0302],[97386.0,0.21454064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925113523,[[97370.0,0.05143024],[97362.0,0.361216],[97360.0,0.16211734],[97359.0,0.0312],[97358.0,0.00803779]],[[97371.0,0.42772417],[97375.0,0.18449694],[97377.0,0.12304],[97386.0,0.21454064],[97387.0,0.051318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925113727,[[97370.0,0.06674235],[97366.0,0.00803779],[97364.0,0.18403768],[97362.0,0.361216],[97360.0,0.40706533]],[[97371.0,0.37779],[97376.0,0.15373852],[97377.0,0.12304],[97381.0,0.18449694],[97387.0,0.051318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925113925,[[97370.0,0.06674235],[97367.0,0.00803779],[97364.0,0.18403768],[97362.0,0.361216],[97360.0,0.40706533]],[[97371.0,0.37779],[97376.0,0.15373852],[97381.0,0.18449694],[97387.0,0.051318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925114121,[[97370.0,0.06674235],[97368.0,0.00803779],[97365.0,0.0307],[97364.0,0.30707768],[97362.0,0.361216]],[[97371.0,0.37779],[97376.0,0.15373852],[97381.0,0.30753694],[97383.0,0.05132],[97398.0,0.31704895]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925114321,[[97370.0,0.06674235],[97369.0,0.00803779],[97365.0,0.0307],[97364.0,0.30707768],[97362.0,0.361216]],[[97371.0,0.37779],[97376.0,0.15373852],[97380.0,0.05539267],[97381.0,0.30753694],[97382.0,0.051321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925114529,[[97370.0,0.25093475],[97369.0,0.00803615],[97366.0,0.24494799],[97365.0,0.0307],[97364.0,0.12304]],[[97371.0,0.37779],[97376.0,0.12298936],[97380.0,0.06770833],[97381.0,0.12304],[97382.0,0.20505952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925114730,[[97370.0,0.28283475],[97369.0,0.00803615],[97366.0,0.24494799],[97365.0,0.0307],[97364.0,0.12304]],[[97371.0,0.37779],[97376.0,0.12298936],[97380.0,0.06770833],[97381.0,0.12304],[97382.0,0.20505952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925114919,[[97370.0,0.28283475],[97368.0,0.00803615],[97366.0,0.24494799],[97365.0,0.0307],[97364.0,0.12304]],[[97371.0,0.37779],[97376.0,0.12298936],[97380.0,0.06363766],[97381.0,0.12304],[97382.0,0.15373852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925115431,[[97370.0,0.28283475],[97368.0,0.00803615],[97366.0,0.24494799],[97365.0,0.0307],[97364.0,0.12304]],[[97371.0,0.37779],[97376.0,0.12298936],[97378.0,0.051323],[97380.0,0.01231566],[97381.0,0.27677852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925115628,[[97370.0,0.28283475],[97367.0,0.00803615],[97366.0,0.24494799],[97365.0,0.0307],[97364.0,0.12304]],[[97371.0,0.37779],[97376.0,0.12298936],[97378.0,0.051323],[97380.0,0.13535566],[97381.0,0.15373852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925115823,[[97370.0,0.28283475],[97367.0,0.00803615],[97365.0,0.27564799],[97364.0,0.12304],[97288.0,0.72418084]],[[97371.0,0.47004737],[97375.0,0.12298936],[97378.0,0.051323],[97380.0,0.13535566],[97381.0,0.15373852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925116018,[[97370.0,0.28283475],[97367.0,0.00803615],[97365.0,0.27564799],[97364.0,0.12304],[97308.0,0.11033896]],[[97371.0,0.47004737],[97375.0,0.12298936],[97378.0,0.051323],[97380.0,0.13535566],[97381.0,0.15373852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925116219,[[97370.0,0.28283475],[97367.0,0.00803615],[97365.0,0.27564799],[97364.0,0.12304]],[[97371.0,0.47004737],[97375.0,0.12298936],[97378.0,0.051323],[97380.0,0.13535566],[97381.0,0.15373852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925116220,[[97370.0,0.28283475],[97367.0,0.00803615],[97365.0,0.27564799],[97364.0,0.12304],[97309.0,0.11033896]],[[97371.0,0.47004737],[97375.0,0.12298936],[97378.0,0.051323],[97380.0,0.13535566],[97381.0,0.15373852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925116533,[[97370.0,0.28283475],[97368.0,0.00803615],[97365.0,0.27564799],[97364.0,0.12304],[97309.0,0.11033896]],[[97371.0,0.47004737],[97375.0,0.12298936],[97378.0,0.051323],[97380.0,0.13535566],[97381.0,0.15373852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925116825,[[97370.0,0.28283475],[97368.0,0.00803615],[97366.0,0.24494799],[97365.0,0.0307],[97364.0,0.12304]],[[97371.0,0.47004737],[97375.0,0.12298936],[97378.0,0.051323],[97380.0,0.13535566],[97381.0,0.15373852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925117026,[[97370.0,0.28283475],[97368.0,0.00803615],[97366.0,0.24494799],[97365.0,0.0307],[97364.0,0.12304]],[[97371.0,0.47004737],[97375.0,0.12298936],[97380.0,0.13535566],[97381.0,0.15373852],[97390.0,0.16384047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925117227,[[97370.0,0.29498532],[97368.0,0.00803615],[97366.0,0.24494799],[97365.0,0.0307],[97364.0,0.12304]],[[97371.0,0.47004737],[97376.0,0.12298936],[97380.0,0.13535566],[97381.0,0.15373852],[97390.0,0.16384047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925117529,[[97370.0,0.29498532],[97368.0,0.00803615],[97366.0,0.24494799],[97365.0,0.0307],[97364.0,0.12304]],[[97371.0,0.47004737],[97375.0,0.12298936],[97378.0,0.051323],[97380.0,0.13535566],[97381.0,0.15373852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925117828,[[97370.0,0.11094764],[97369.0,0.18403768],[97367.0,0.00803615],[97365.0,0.27564799],[97364.0,0.12304]],[[97371.0,0.47005161],[97375.0,0.12298936],[97380.0,0.28909418],[97386.0,0.18449694],[97397.0,0.24744064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925118029,[[97370.0,0.11094764],[97369.0,0.18403768],[97367.0,0.00803615],[97365.0,0.27564799],[97364.0,0.12304]],[[97371.0,0.47005161],[97375.0,0.12298936],[97377.0,0.051323],[97380.0,0.28909418],[97386.0,0.18449694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925118228,[[97370.0,0.11094764],[97369.0,0.18403768],[97366.0,0.00803615],[97365.0,0.27564799],[97364.0,0.12304]],[[97371.0,0.37779],[97375.0,0.12298936],[97377.0,0.051323],[97380.0,0.28909418],[97385.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925118726,[[97370.0,0.11094764],[97369.0,0.18403768],[97367.0,0.00803615],[97365.0,0.27564799],[97364.0,0.12304]],[[97371.0,0.47004819],[97375.0,0.12298936],[97377.0,0.051323],[97380.0,0.28909418],[97385.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925119118,[[97370.0,0.11094764],[97369.0,0.18403768],[97367.0,0.00803615],[97365.0,0.27564799],[97364.0,0.12304]],[[97371.0,0.37779],[97375.0,0.12298936],[97380.0,0.28909418],[97385.0,0.0301],[97390.0,0.11252347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925119316,[[97370.0,0.11851768],[97369.0,0.18403768],[97366.0,0.02036416],[97365.0,0.27564799],[97364.0,0.12304]],[[97371.0,0.37779],[97373.0,0.051325],[97375.0,0.12298936],[97380.0,0.28909418],[97385.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925119523,[[97370.0,0.08661768],[97369.0,0.18403768],[97366.0,0.00803615],[97365.0,0.24494799],[97362.0,0.484256]],[[97371.0,0.429116],[97374.0,0.12298936],[97380.0,0.40161765],[97385.0,0.21459694],[97392.0,0.051316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925119825,[[97370.0,0.08661768],[97367.0,0.18403768],[97364.0,0.00803615],[97362.0,0.72984399],[97359.0,0.0312]],[[97371.0,0.429116],[97372.0,0.12298936],[97380.0,0.40161765],[97385.0,0.21459694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925119826,[[97370.0,0.08661768],[97367.0,0.18403768],[97364.0,0.00803615],[97362.0,0.72984399],[97359.0,0.0312]],[[97371.0,0.429116],[97372.0,0.12298936],[97378.0,0.15373852],[97380.0,0.24847914],[97382.0,0.051321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925120036,[[97370.0,0.08661768],[97365.0,0.18403768],[97362.0,0.49293215],[97361.0,0.24494799],[97359.0,0.0312]],[[97371.0,0.429116],[97380.0,0.24847914],[97382.0,0.051321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925120037,[[97370.0,0.08661768],[97365.0,0.18403768],[97362.0,0.49293215],[97361.0,0.24494799],[97359.0,0.0312]],[[97371.0,0.429116],[97376.0,0.15373852],[97379.0,0.0306],[97380.0,0.24787913],[97382.0,0.23581794]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925120226,[[97370.0,0.08661768],[97365.0,0.18403768],[97362.0,0.49293215],[97359.0,0.0312]],[[97371.0,0.429116],[97379.0,0.0306],[97380.0,0.24787913],[97382.0,0.23581794]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925120227,[[97370.0,0.08661768],[97365.0,0.18403768],[97362.0,0.484896],[97360.0,0.29627999],[97359.0,0.03923615]],[[97371.0,0.429116],[97375.0,0.15373852],[97379.0,0.0306],[97380.0,0.24787913],[97382.0,0.23581794]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925120424,[[97370.0,0.01982385],[97365.0,0.051329],[97363.0,0.18403768],[97362.0,0.00064],[97359.0,0.03923615]],[[97371.0,0.429116],[97379.0,0.0306],[97380.0,0.24787913],[97382.0,0.23581794]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925120425,[[97370.0,0.01982385],[97365.0,0.051329],[97363.0,0.18403768],[97362.0,0.00064],[97359.0,0.03923615]],[[97371.0,0.912956],[97373.0,0.15373852],[97379.0,0.21509694],[97380.0,0.12483913],[97382.0,0.051321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925120738,[[97370.0,0.07115085],[97360.0,0.18403768],[97359.0,0.0312],[97357.0,0.09127015],[97356.0,0.24494799]],[[97371.0,1.06669452],[97374.0,0.0325],[97376.0,0.18449694],[97379.0,0.0306],[97380.0,0.12483913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925121045,[[97370.0,0.07115085],[97359.0,0.0312],[97358.0,0.18403768],[97357.0,0.083234],[97354.0,0.00803615]],[[97371.0,0.9628881],[97374.0,0.21699694],[97379.0,0.0306],[97380.0,0.12483913],[97385.0,0.24464064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925121337,[[97370.0,0.01982385],[97365.0,0.051329],[97359.0,0.0312],[97358.0,0.18403768],[97357.0,0.0319]],[[97371.0,0.96288996],[97374.0,0.21699694],[97379.0,0.0306],[97380.0,0.12483913],[97385.0,0.24464064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925121629,[[97370.0,0.01982385],[97359.0,0.0312],[97358.0,0.18403768],[97357.0,0.0319],[97327.0,0.02054759]],[[97371.0,0.96288996],[97374.0,0.21699694],[97379.0,0.0306],[97380.0,0.12483913],[97385.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925121828,[[97370.0,0.01982385],[97367.0,0.051328],[97359.0,0.0312],[97357.0,0.21593768],[97327.0,0.02054759]],[[97371.0,0.96288996],[97374.0,0.21699694],[97379.0,0.0306],[97380.0,0.12483913],[97385.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925122032,[[97370.0,0.01982385],[97367.0,0.051328],[97359.0,0.0312],[97357.0,0.21593768],[97347.0,0.30618499]],[[97371.0,0.96288996],[97374.0,0.21699694],[97379.0,0.0306],[97380.0,0.12483913],[97385.0,0.24464064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925122425,[[97370.0,0.00767328],[97367.0,0.051328],[97359.0,0.0312],[97357.0,0.0319],[97356.0,0.18403768]],[[97371.0,0.96288996],[97373.0,0.18449694],[97374.0,0.0325],[97379.0,0.0306],[97380.0,0.12483913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925122821,[[97370.0,0.00767328],[97363.0,0.05133],[97359.0,0.0312],[97357.0,0.0319],[97356.0,0.18403768]],[[97371.0,0.96288996],[97373.0,0.18449694],[97374.0,0.0325],[97379.0,0.0306],[97380.0,0.12483913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925123638,[[97370.0,0.00767328],[97363.0,0.05133],[97359.0,0.0312],[97356.0,0.18403768],[97346.0,0.43072591]],[[97371.0,0.96288996],[97373.0,0.18449694],[97374.0,0.0325],[97379.0,0.0306],[97380.0,0.12483913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925123826,[[97370.0,0.00010324],[97363.0,0.05133],[97359.0,0.0312],[97356.0,0.18403768],[97349.0,0.051338]],[[97371.0,0.96288996],[97373.0,0.18449694],[97374.0,0.0325],[97378.0,0.051323],[97379.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925124027,[[97370.0,0.00761749],[97363.0,0.05133],[97359.0,0.0312],[97356.0,0.18403768],[97351.0,0.28455749]],[[97371.0,0.96288996],[97373.0,0.18449694],[97374.0,0.0325],[97378.0,0.051323],[97379.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925124633,[[97370.0,0.00761749],[97363.0,0.05133],[97359.0,0.0312],[97355.0,0.18403768],[97351.0,0.28455749]],[[97371.0,0.96288996],[97373.0,0.18449694],[97374.0,0.0325],[97378.0,0.051323],[97379.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925124832,[[97370.0,0.00761749],[97364.0,0.05133],[97359.0,0.0312],[97355.0,0.18403768],[97351.0,0.28455749]],[[97371.0,0.96288996],[97373.0,0.18449694],[97374.0,0.0325],[97378.0,0.051323],[97379.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925125031,[[97370.0,0.00761749],[97364.0,0.05133],[97359.0,0.0312],[97355.0,0.18403768],[97352.0,0.0079095]],[[97371.0,0.96288996],[97373.0,0.18449694],[97374.0,0.0325],[97378.0,0.051323],[97379.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925125332,[[97370.0,0.00761749],[97364.0,0.05133]],[[97371.0,0.96288996],[97373.0,0.18449694],[97374.0,0.0325],[97378.0,0.051323],[97379.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925125333,[[97370.0,0.00761749],[97364.0,0.05133],[97356.0,0.18403768],[97351.0,0.25285749],[97318.0,0.2384]],[[97371.0,0.96288996],[97373.0,0.18449694],[97374.0,0.0325],[97378.0,0.051323],[97379.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925125534,[[97370.0,0.00761749],[97364.0,0.05133],[97355.0,0.18403768],[97351.0,0.25285749],[97347.0,0.0631]],[[97371.0,0.96288996],[97373.0,0.18449694],[97374.0,0.0325],[97378.0,0.051323],[97379.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925125925,[[97370.0,0.00761749],[97364.0,0.05133],[97356.0,0.18403768],[97352.0,0.24494799],[97350.0,0.0079095]],[[97371.0,0.96288996],[97374.0,0.21699694],[97378.0,0.051323],[97379.0,0.0306],[97386.0,0.21454064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925126125,[[97370.0,0.00761749],[97356.0,0.18403768],[97352.0,0.24494799],[97349.0,0.0079095],[97346.0,0.00154092]],[[97371.0,0.96288996],[97374.0,0.21699694],[97378.0,0.051323],[97379.0,0.0306],[97386.0,0.21454064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925126327,[[97356.0,0.051334],[97351.0,0.18403768],[97346.0,0.00154092],[97345.0,0.25285749],[97344.0,0.123]],[[97371.0,0.96288996],[97374.0,0.21699694],[97379.0,0.0306],[97386.0,0.21454064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925126328,[[97356.0,0.051334],[97351.0,0.18403768],[97346.0,0.00154092],[97345.0,0.25285749],[97344.0,0.123]],[[97357.0,0.051335],[97371.0,1.08188456],[97374.0,0.0325],[97379.0,0.0306],[97381.0,0.21454064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925126528,[[97356.0,0.06324339],[97348.0,0.18403768],[97346.0,0.00154092],[97344.0,0.36794799],[97343.0,0.0592505]],[[97357.0,0.412135],[97360.0,0.123],[97361.0,0.15377368],[97366.0,0.11252347],[97367.0,0.18452842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925126732,[[97356.0,0.06324339],[97347.0,0.24713768],[97346.0,0.00154092],[97344.0,0.123],[97343.0,0.29628899]],[[97357.0,0.412135],[97359.0,0.15377368],[97360.0,0.123],[97365.0,0.18452842],[97366.0,0.16385247]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925127032,[[97356.0,0.06324337],[97347.0,0.24713768],[97346.0,0.00154092],[97343.0,0.29628899],[97342.0,0.0079096]],[[97357.0,0.412135],[97359.0,0.15377368],[97360.0,0.123],[97365.0,0.18452842],[97366.0,0.16385247]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925127033,[[97356.0,0.06324337],[97347.0,0.24713768],[97346.0,0.00154092],[97343.0,0.29628899],[97342.0,0.0079096]],[[97357.0,0.412135],[97359.0,0.15377368],[97360.0,0.123],[97365.0,0.21582842],[97366.0,0.16385247]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925127221,[[97356.0,0.06324337],[97348.0,0.18403768],[97347.0,0.0631],[97346.0,0.00154092],[97344.0,0.00013123]],[[97357.0,0.412135],[97359.0,0.15377368],[97360.0,0.123],[97365.0,0.0313],[97366.0,0.34838089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925127429,[[97356.0,0.06324337],[97347.0,0.24713768],[97346.0,0.00154092],[97344.0,0.00013123],[97342.0,0.29628899]],[[97357.0,0.412135],[97359.0,0.15377368],[97360.0,0.123],[97365.0,0.21582842],[97366.0,0.11252347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925127632,[[97356.0,0.06324337],[97347.0,0.0631],[97346.0,0.1855786],[97344.0,0.00013123],[97342.0,0.051341]],[[97357.0,0.412135],[97359.0,0.15377368],[97360.0,0.123],[97365.0,0.0313],[97366.0,0.29705189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925127933,[[97356.0,0.06324337],[97347.0,0.0631],[97346.0,0.1855786],[97344.0,0.00013123],[97342.0,0.051341]],[[97357.0,0.412135],[97359.0,0.15377368],[97360.0,0.123],[97365.0,0.21582842],[97366.0,0.11252347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925128431,[[97356.0,0.06324337],[97348.0,0.051338],[97347.0,0.0631],[97346.0,0.00154092],[97345.0,0.18403768]],[[97357.0,0.412135],[97359.0,0.15377368],[97366.0,0.11252347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925128432,[[97356.0,0.06324337],[97348.0,0.051338],[97347.0,0.0631],[97346.0,0.00154092],[97345.0,0.18403768]],[[97357.0,0.3608],[97359.0,0.27677368],[97366.0,0.18452842],[97367.0,0.051329],[97371.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925128634,[[97356.0,0.06624337],[97348.0,0.051338],[97347.0,0.0631],[97346.0,0.1855786],[97338.0,0.0079096]],[[97357.0,0.3608],[97359.0,0.27677368],[97366.0,0.18452842],[97371.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925128635,[[97356.0,0.06624337],[97348.0,0.051338],[97347.0,0.0631],[97346.0,0.1855786],[97338.0,0.0079096]],[[97357.0,0.3608],[97359.0,0.123],[97360.0,0.15377368],[97363.0,0.051331],[97366.0,0.18452842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925128831,[[97356.0,0.07224337],[97348.0,0.051338],[97347.0,0.0631],[97346.0,0.1855786],[97342.0,0.29628899]],[[97357.0,0.3608],[97359.0,0.123],[97360.0,0.15377368],[97367.0,0.18452842],[97386.0,0.24518931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925129022,[[97356.0,0.07224337],[97348.0,0.051338],[97347.0,0.0631],[97346.0,0.1855786],[97342.0,0.29628899]],[[97357.0,0.3608],[97359.0,0.123],[97360.0,0.15377368],[97362.0,0.051331],[97367.0,0.18452842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925129228,[[97356.0,0.07224337],[97348.0,0.051338],[97347.0,0.24713768],[97346.0,0.00154092],[97342.0,0.29628899]],[[97357.0,0.3608],[97360.0,0.15377368],[97362.0,0.051331],[97366.0,0.18452842],[97398.0,0.30648664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925129538,[[97356.0,0.07224337],[97348.0,0.051338],[97347.0,0.0631],[97346.0,0.1855786],[97342.0,0.051341]],[[97357.0,0.3608],[97360.0,0.27677368],[97362.0,0.051331],[97367.0,0.18452842],[97398.0,0.30648664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925129726,[[97356.0,0.07224337],[97348.0,0.051338],[97347.0,0.0631],[97346.0,0.00154092],[97345.0,0.18403768]],[[97357.0,0.3608],[97360.0,0.27677368],[97362.0,0.051331],[97366.0,0.18452842],[97377.0,0.24624064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925130730,[[97356.0,0.07224337],[97348.0,0.051338],[97347.0,0.0631],[97346.0,0.00154092],[97345.0,0.18403768]],[[97357.0,0.3608],[97360.0,0.27677368],[97362.0,0.051331],[97366.0,0.18452842],[97376.0,0.07187159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925131237,[[97356.0,0.07224337],[97348.0,0.051338],[97347.0,0.0631],[97346.0,0.00154092],[97345.0,0.18403768]],[[97357.0,0.3608],[97360.0,0.27677368],[97364.0,0.05133],[97366.0,0.18452842],[97376.0,0.07187159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925131734,[[97356.0,0.07224337],[97348.0,0.051338],[97347.0,0.0631],[97346.0,0.00154092],[97345.0,0.18403768]],[[97357.0,0.3608],[97360.0,0.27677368],[97363.0,0.051331],[97366.0,0.18452842],[97376.0,0.07187159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925132039,[[97356.0,0.07224337],[97348.0,0.051338],[97347.0,0.0631],[97346.0,0.00154092],[97345.0,0.18403768]],[[97357.0,0.3608],[97360.0,0.27677368],[97366.0,0.23585742],[97376.0,0.07187159],[97383.0,0.24518931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925132225,[[97356.0,0.07224337],[97348.0,0.051338],[97347.0,0.0631],[97346.0,0.00154092],[97345.0,0.18403768]],[[97357.0,0.3608],[97360.0,0.27677368],[97364.0,0.05133],[97366.0,0.18452842],[97376.0,0.07187159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925132932,[[97356.0,0.07224337],[97348.0,0.051338],[97347.0,0.0631],[97346.0,0.00154092],[97345.0,0.18403768]],[[97357.0,0.3608],[97360.0,0.27677368],[97366.0,0.18452842],[97376.0,0.07187159],[97377.0,0.24624064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925133239,[[97356.0,0.07224337],[97355.0,0.3608],[97352.0,0.000416],[97350.0,0.123],[97348.0,0.051338]],[[97357.0,0.3608],[97376.0,0.07187159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925133240,[[97356.0,0.07224337],[97355.0,0.3608],[97352.0,0.000416],[97350.0,0.123],[97348.0,0.051338]],[[97357.0,0.21522173],[97367.0,0.15377368],[97369.0,0.18452842],[97376.0,0.123],[97379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925133432,[[97360.0,0.051332],[97356.0,0.08711127],[97355.0,0.3608],[97353.0,0.24494799],[97352.0,0.000416]],[[97367.0,0.12298263],[97373.0,0.15377368],[97377.0,0.123],[97379.0,0.3608],[97380.0,0.18452842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925133626,[[97367.0,0.051328],[97361.0,0.21121149],[97360.0,0.051332],[97359.0,0.123],[97356.0,0.33818199]],[[97377.0,0.123],[97379.0,0.3608],[97380.0,0.18452842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925133627,[[97367.0,0.051328],[97361.0,0.21121149],[97360.0,0.051332],[97359.0,0.123],[97356.0,0.33818199]],[[97369.0,0.12298263],[97372.0,0.01218386],[97376.0,0.20509768],[97377.0,0.123],[97379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925133832,[[97370.0,0.051327],[97368.0,0.04200937],[97365.0,0.18443422],[97360.0,0.29627999],[97359.0,0.123]],[[97372.0,0.01218386],[97377.0,0.123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925133833,[[97370.0,0.051327],[97368.0,0.04200937],[97365.0,0.18443422],[97360.0,0.29627999],[97359.0,0.123]],[[97372.0,0.01218386],[97373.0,0.12298263],[97377.0,0.123],[97378.0,0.051323],[97380.0,0.26629715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925134043,[[97370.0,0.06323637],[97368.0,0.0301],[97366.0,0.18443422],[97361.0,0.24494799],[97360.0,0.051332]],[[97374.0,0.12298263],[97377.0,0.123],[97378.0,0.051323],[97380.0,0.26629715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925134044,[[97370.0,0.06323637],[97368.0,0.0301],[97366.0,0.18443422],[97361.0,0.24494799],[97360.0,0.051332]],[[97374.0,0.12298263],[97377.0,0.123],[97378.0,0.051323],[97380.0,0.11252347],[97381.0,0.15377368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925134231,[[97370.0,0.06323637],[97368.0,0.0301],[97366.0,0.18443422],[97361.0,0.24494799],[97360.0,0.051332]],[[97374.0,0.12298263],[97380.0,0.123],[97381.0,0.15377368],[97390.0,0.21658086],[97391.0,0.00154092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925134433,[[97370.0,0.06323637],[97368.0,0.0301],[97361.0,0.24494799],[97360.0,0.051332]],[[97374.0,0.12298263],[97380.0,0.123],[97381.0,0.15377368],[97390.0,0.21658086],[97391.0,0.00154092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925134434,[[97370.0,0.06323637],[97368.0,0.21453422],[97362.0,0.24494799],[97360.0,0.051332],[97355.0,0.6868179]],[[97375.0,0.12298263],[97382.0,0.15377368],[97389.0,1.00762843],[97390.0,0.21658086],[97391.0,0.00154092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925134633,[[97370.0,0.06323637],[97369.0,0.18443422],[97368.0,0.0301],[97363.0,0.24494799],[97360.0,0.051332]],[[97382.0,0.15377368],[97389.0,1.00762843],[97390.0,0.21658086],[97391.0,0.00154092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925134634,[[97370.0,0.06323637],[97369.0,0.18443422],[97368.0,0.0301],[97363.0,0.24494799],[97360.0,0.051332]],[[97376.0,0.12298263],[97381.0,0.123],[97382.0,0.051321],[97383.0,0.15377368],[97389.0,0.82310001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925134836,[[97370.0,0.23576122],[97368.0,0.0301],[97364.0,0.24494799],[97360.0,0.051332],[97357.0,0.30618499]],[[97377.0,0.12298263],[97381.0,0.123],[97382.0,0.051321],[97384.0,0.15377368],[97389.0,0.82310001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925135039,[[97370.0,0.051327],[97368.0,0.21453422],[97364.0,0.24494799],[97360.0,0.051332],[97358.0,0.30618499]],[[97381.0,0.123],[97382.0,0.051321],[97384.0,0.15377368],[97389.0,0.82310001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925135040,[[97370.0,0.051327],[97368.0,0.21453422],[97364.0,0.24494799],[97360.0,0.051332],[97358.0,0.30618499]],[[97378.0,0.12298263],[97381.0,0.123],[97382.0,0.051321],[97384.0,0.15377368],[97389.0,0.82310001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925135358,[[97370.0,0.06615982],[97368.0,0.21453422],[97364.0,0.24494799],[97363.0,0.3608],[97360.0,0.051332]],[[97378.0,0.12298263],[97379.0,0.01210715],[97381.0,0.123],[97384.0,0.15377368],[97389.0,0.82310001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925135646,[[97370.0,0.06615982],[97369.0,0.18443422],[97368.0,0.0301],[97364.0,0.24494799],[97363.0,0.3608]],[[97378.0,0.12298263],[97379.0,0.01210715],[97381.0,0.123],[97384.0,0.15377368],[97389.0,0.82310001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925135647,[[97370.0,0.06615982],[97369.0,0.18443422],[97368.0,0.0301],[97364.0,0.24494799],[97363.0,0.3608]],[[97378.0,0.12298263],[97379.0,0.01210715],[97381.0,0.123],[97384.0,0.20509368],[97389.0,0.82310001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925135934,[[97370.0,0.06615982],[97369.0,0.18443422],[97368.0,0.0301],[97364.0,0.24494799],[97363.0,0.3608]],[[97371.0,0.3618],[97378.0,0.12298263],[97379.0,0.01210715],[97381.0,0.123],[97384.0,0.05132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925136140,[[97370.0,0.07802516],[97369.0,0.18443422],[97368.0,0.0301],[97364.0,0.24494799],[97363.0,0.3608]],[[97371.0,0.3628],[97378.0,0.12298263],[97379.0,0.01210715],[97381.0,0.123],[97388.0,0.051318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925136348,[[97370.0,0.07802516],[97369.0,0.18443422],[97368.0,0.0301],[97364.0,0.24494799],[97363.0,0.3608]],[[97371.0,0.3628],[97378.0,0.12298263],[97379.0,0.01210715],[97381.0,0.123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925136349,[[97370.0,0.07802516],[97369.0,0.18443422],[97368.0,0.0301],[97364.0,0.24494799],[97363.0,0.3608]],[[97371.0,0.3628],[97378.0,0.12298263],[97379.0,0.01210715],[97381.0,0.123],[97384.0,0.15377368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925136534,[[97370.0,0.07802516],[97368.0,0.21453422],[97365.0,0.032],[97364.0,0.24494799],[97363.0,0.3608]],[[97371.0,0.3628],[97379.0,0.13508978],[97381.0,0.123],[97385.0,0.20509268],[97468.0,0.20478583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925136736,[[97370.0,0.07802516],[97368.0,0.21453422],[97365.0,0.032],[97364.0,0.24494799],[97363.0,0.3608]],[[97371.0,0.3628],[97379.0,0.13508978],[97381.0,0.123],[97385.0,0.15377368],[97468.0,0.20478583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925136934,[[97370.0,0.07802516],[97368.0,0.21453422],[97365.0,0.032],[97364.0,0.24494799],[97363.0,0.3608]],[[97371.0,0.3628],[97379.0,0.13508978],[97381.0,0.123],[97385.0,0.15377368],[97394.0,0.051314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925137138,[[97370.0,0.07802516],[97368.0,0.21453422],[97365.0,0.032],[97364.0,0.24494799],[97363.0,0.3608]],[[97371.0,0.3628],[97379.0,0.13508978],[97381.0,0.123],[97385.0,0.15377368],[97388.0,0.051318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925137335,[[97370.0,0.07802516],[97368.0,0.21453422],[97365.0,0.032],[97364.0,0.24494799],[97363.0,0.3608]],[[97371.0,0.3628],[97379.0,0.13508978],[97381.0,0.123],[97385.0,0.15377368],[97389.0,0.82258]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925137536,[[97370.0,0.07802516],[97368.0,0.21453422],[97365.0,0.032],[97364.0,0.24494799],[97363.0,0.3608]],[[97371.0,0.3628],[97379.0,0.13508978],[97381.0,0.123],[97383.0,0.05132],[97385.0,0.15377368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925138344,[[97370.0,0.07802516],[97368.0,0.21453422],[97365.0,0.032],[97364.0,0.24494799],[97363.0,0.3608]],[[97371.0,0.3628],[97379.0,0.13508978],[97383.0,0.17432],[97385.0,0.15377368],[97468.0,0.20469864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925138546,[[97370.0,0.07802516],[97368.0,0.21453422],[97365.0,0.032],[97363.0,0.60574799],[97338.0,0.42865899]],[[97371.0,0.3628],[97379.0,0.13508978],[97382.0,0.051321],[97383.0,0.123],[97385.0,0.15377368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925138938,[[97370.0,0.07802516],[97368.0,0.0301],[97367.0,0.18443422],[97365.0,0.032],[97363.0,0.60574799]],[[97371.0,0.3628],[97379.0,0.13508978],[97383.0,0.123],[97385.0,0.15377368],[97402.0,0.21454064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925139139,[[97370.0,0.07802516],[97368.0,0.0301],[97367.0,0.18443422],[97363.0,0.60574799],[97301.0,0.11033896]],[[97371.0,0.3628],[97379.0,0.13508978],[97380.0,0.16384547],[97383.0,0.123],[97385.0,0.15377368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925139448,[[97370.0,0.07802516],[97368.0,0.0301],[97367.0,0.18443422],[97363.0,0.60574799],[97362.0,0.123]],[[97371.0,0.3628],[97379.0,0.13508978],[97380.0,0.051322],[97383.0,0.123],[97385.0,0.15377368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925139739,[[97370.0,0.051327],[97368.0,0.0301],[97367.0,0.18443422],[97363.0,0.60574799],[97362.0,0.123]],[[97371.0,0.3628],[97379.0,0.13508978],[97380.0,0.051322],[97383.0,0.123],[97385.0,0.15377368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925140134,[[97370.0,0.051327],[97368.0,0.0301],[97367.0,0.18443422],[97363.0,0.60574799],[97362.0,0.123]],[[97371.0,0.3628],[97379.0,0.13508978],[97383.0,0.17432],[97385.0,0.15377368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925140456,[[97370.0,0.051327],[97368.0,0.0301],[97367.0,0.18443422],[97363.0,0.60574799],[97362.0,0.123]],[[97371.0,0.3628],[97379.0,0.13508978],[97381.0,0.123],[97385.0,0.15377368],[97418.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925140737,[[97370.0,0.051327],[97368.0,0.0301],[97367.0,0.18443422],[97363.0,0.60574799],[97362.0,0.123]],[[97371.0,0.3628],[97379.0,0.01210715],[97380.0,0.12298263],[97381.0,0.123],[97385.0,0.15377368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925140943,[[97370.0,0.051327],[97368.0,0.21453422],[97363.0,0.60574799],[97362.0,0.123],[97358.0,0.30618499]],[[97371.0,0.3628],[97379.0,0.01210715],[97380.0,0.12298263],[97381.0,0.123],[97382.0,0.051321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925141142,[[97370.0,0.051327],[97368.0,0.21453422],[97363.0,0.60574799],[97362.0,0.123],[97358.0,0.30618499]],[[97371.0,0.3628],[97379.0,0.01210715],[97380.0,0.12298263],[97382.0,0.051321],[97414.0,0.32714197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925141341,[[97370.0,0.051327],[97368.0,0.0301],[97367.0,0.18443422],[97363.0,0.60574799],[97362.0,0.123]],[[97371.0,0.3628],[97379.0,0.01210715],[97380.0,0.12298263],[97381.0,0.123],[97382.0,0.051321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925141943,[[97370.0,0.07796135],[97368.0,0.0301],[97367.0,0.18443422],[97363.0,0.60638799],[97362.0,0.123]],[[97371.0,0.3628],[97379.0,0.01210715],[97380.0,0.12298263],[97381.0,0.123],[97382.0,0.051321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925142151,[[97370.0,0.07056152],[97368.0,0.0301],[97367.0,0.18443422],[97363.0,0.60638799],[97362.0,0.123]],[[97371.0,0.3628],[97379.0,0.01210715],[97380.0,0.12298263],[97381.0,0.123],[97382.0,0.051321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925142939,[[97370.0,0.07056152],[97368.0,0.0301],[97367.0,0.18443422],[97363.0,0.60638799],[97362.0,0.123]],[[97371.0,0.3628],[97379.0,0.01210715],[97380.0,0.17836872],[97381.0,0.123],[97382.0,0.051321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925143536,[[97370.0,0.07056152],[97368.0,0.0301],[97367.0,0.18443422],[97363.0,0.60638799],[97362.0,0.123]],[[97371.0,0.3628],[97379.0,0.01210715],[97380.0,0.17836872],[97381.0,0.123],[97391.0,0.00154092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925143847,[[97370.0,0.07056152],[97368.0,0.0301],[97367.0,0.18443422],[97363.0,0.60638799],[97362.0,0.123]],[[97371.0,0.3628],[97378.0,0.051323],[97379.0,0.01210715],[97380.0,0.17836872],[97381.0,0.123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925144036,[[97370.0,0.07056152],[97368.0,0.0301],[97367.0,0.18443422],[97363.0,0.60638799],[97362.0,0.123]],[[97371.0,0.3628],[97379.0,0.01210715],[97380.0,0.17836872],[97381.0,0.123],[97382.0,0.051321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925144236,[[97370.0,0.07056152],[97368.0,0.0301],[97367.0,0.18443422],[97363.0,0.36144],[97362.0,0.36794799]],[[97371.0,0.3628],[97379.0,0.01210715],[97380.0,0.17836872],[97381.0,0.174321],[97479.0,0.20465074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925144553,[[97370.0,0.07056152],[97368.0,0.0301],[97367.0,0.18443422],[97363.0,0.60574799],[97362.0,0.123]],[[97371.0,0.3628],[97379.0,0.01210715],[97380.0,0.22969072],[97381.0,0.123],[97391.0,0.00154092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925144736,[[97370.0,0.07056152],[97368.0,0.0301],[97367.0,0.18443422],[97363.0,0.60638799],[97362.0,0.123]],[[97371.0,0.3628],[97379.0,0.01210715],[97380.0,0.22969072],[97381.0,0.123],[97391.0,0.00154092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925144938,[[97370.0,0.07056152],[97367.0,0.18443422],[97363.0,0.60638799]],[[97371.0,0.3628],[97379.0,0.01210715],[97380.0,0.22969072],[97381.0,0.123],[97391.0,0.00154092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925144939,[[97370.0,0.07056152],[97367.0,0.18443422],[97363.0,0.36144],[97360.0,0.29627999],[97357.0,0.123]],[[97371.0,0.3628],[97377.0,0.051323],[97379.0,0.01210715],[97380.0,0.23375481],[97381.0,0.123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925145143,[[97370.0,0.07056152],[97365.0,0.18443422],[97363.0,0.3608],[97360.0,0.35166608],[97358.0,0.0318]],[[97371.0,0.3628],[97377.0,0.17430563],[97379.0,0.01210715],[97380.0,0.05538609],[97381.0,0.123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925145342,[[97370.0,0.07056152],[97364.0,0.18443422],[97363.0,0.3608],[97360.0,0.35166608],[97358.0,0.0318]],[[97371.0,0.3628],[97377.0,0.17430563],[97379.0,0.01210715],[97380.0,0.05538609],[97381.0,0.123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925145749,[[97370.0,0.05872454],[97364.0,0.18443422],[97363.0,0.3608],[97360.0,0.35166608],[97358.0,0.0318]],[[97371.0,0.3628],[97377.0,0.17430563],[97379.0,0.01210715],[97380.0,0.05538609],[97381.0,0.123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925146144,[[97370.0,0.05872454],[97365.0,0.18443422],[97363.0,0.3608],[97360.0,0.35166608],[97358.0,0.0318]],[[97371.0,0.3628],[97377.0,0.17430563],[97379.0,0.01210715],[97380.0,0.05538609],[97381.0,0.123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925146446,[[97370.0,0.05872454],[97364.0,0.18443422],[97363.0,0.3608],[97360.0,0.35166608],[97358.0,0.0318]],[[97371.0,0.3628],[97377.0,0.17430563],[97379.0,0.01210715],[97380.0,0.05538609],[97381.0,0.123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925146654,[[97370.0,0.05872454],[97364.0,0.18443422],[97363.0,0.3608],[97360.0,0.35166608],[97358.0,0.0318]],[[97371.0,0.3628],[97376.0,0.051324],[97377.0,0.12298263],[97379.0,0.01210715],[97380.0,0.05538609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925146847,[[97370.0,0.05872454],[97364.0,0.18443422],[97363.0,0.3608],[97360.0,0.35166608],[97358.0,0.0318]],[[97371.0,0.3628],[97376.0,0.051324],[97377.0,0.12298263],[97378.0,0.0325],[97379.0,0.01210715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925147042,[[97370.0,0.05872454],[97364.0,0.18443422],[97363.0,0.3608],[97360.0,0.35166608],[97358.0,0.0318]],[[97371.0,0.3628],[97375.0,0.0308],[97376.0,0.051324],[97377.0,0.12298263],[97378.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925147546,[[97370.0,0.05872454],[97364.0,0.18443422],[97360.0,0.35166608],[97358.0,0.0318]],[[97371.0,0.3628],[97375.0,0.0308],[97376.0,0.051324],[97377.0,0.12298263],[97378.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925147547,[[97370.0,0.05872454],[97364.0,0.18443422],[97360.0,0.29627999],[97358.0,0.0318],[97352.0,0.0079001]],[[97371.0,0.002],[97375.0,0.0308],[97376.0,0.051324],[97377.0,0.12298263],[97378.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925147748,[[97370.0,0.05872454],[97364.0,0.18443422],[97360.0,0.29627999],[97358.0,0.0318],[97356.0,0.3937]],[[97371.0,0.3628],[97375.0,0.0308],[97377.0,0.12298263],[97378.0,0.0325],[97380.0,0.10670809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925148146,[[97370.0,0.05872454],[97364.0,0.18443422],[97360.0,0.35166608],[97358.0,0.0318],[97356.0,0.3937]],[[97371.0,0.3628],[97375.0,0.0308],[97377.0,0.12298263],[97378.0,0.0325],[97380.0,0.10670809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925149655,[[97370.0,0.05872454],[97364.0,0.18443422],[97360.0,0.35166608],[97358.0,0.0318],[97356.0,0.3937]],[[97371.0,0.3628],[97375.0,0.0308],[97377.0,0.12298263],[97378.0,0.0325],[97380.0,0.05538609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925149850,[[97370.0,0.05872454],[97364.0,0.18443422],[97360.0,0.35166608],[97358.0,0.0318],[97356.0,0.3937]],[[97371.0,0.3628],[97375.0,0.0308],[97377.0,0.12298263],[97378.0,0.083823],[97380.0,0.05538609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925150945,[[97370.0,0.05872454],[97364.0,0.18443422],[97360.0,0.35166608],[97358.0,0.0318],[97356.0,0.3937]],[[97371.0,0.3628],[97375.0,0.0308],[97377.0,0.17430663],[97378.0,0.0325],[97380.0,0.05538609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925151256,[[97370.0,0.05872454],[97364.0,0.18443422],[97360.0,0.29627999],[97358.0,0.0318],[97356.0,0.3937]],[[97371.0,0.3628],[97375.0,0.0308],[97376.0,0.051324],[97377.0,0.12298263],[97378.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925151756,[[97370.0,0.05872454],[97364.0,0.18443422],[97360.0,0.29627999],[97358.0,0.0318],[97356.0,0.3937]],[[97371.0,0.3628],[97375.0,0.0308],[97377.0,0.12298263],[97378.0,0.0325],[97410.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925152246,[[97370.0,0.05872454],[97364.0,0.18443422],[97360.0,0.29627999],[97358.0,0.0318],[97356.0,0.3937]],[[97371.0,0.3628],[97375.0,0.0308],[97377.0,0.12298263],[97378.0,0.0325],[97379.0,0.06343015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925152449,[[97370.0,0.05872454],[97364.0,0.18443422],[97360.0,0.29627999],[97358.0,0.0318],[97356.0,0.3937]],[[97371.0,0.3628],[97372.0,0.00821],[97375.0,0.0308],[97377.0,0.12298263],[97378.0,0.083823]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925153238,[[97370.0,0.05872454],[97365.0,0.18443422],[97360.0,0.29627999],[97358.0,0.0318],[97356.0,0.3937]],[[97371.0,0.3628],[97372.0,0.00821],[97375.0,0.0308],[97377.0,0.12298263],[97378.0,0.083823]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925153447,[[97370.0,0.05872454],[97365.0,0.18443422],[97360.0,0.29627999],[97358.0,0.0318],[97356.0,0.3937]],[[97371.0,0.3628],[97372.0,0.00821],[97375.0,0.0308],[97376.0,0.12298263],[97378.0,0.083823]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925153654,[[97370.0,0.05872454],[97365.0,0.18443422],[97360.0,0.29627999],[97358.0,0.0318],[97356.0,0.3937]],[[97371.0,0.3628],[97372.0,0.00821],[97375.0,0.0308],[97377.0,0.12298263],[97378.0,0.083823]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925154044,[[97370.0,0.05834137],[97365.0,0.18443422],[97360.0,0.29627999],[97358.0,0.0318],[97356.0,0.3937]],[[97371.0,0.3628],[97372.0,0.00821],[97375.0,0.0308],[97377.0,0.12298263],[97378.0,0.083823]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925154451,[[97370.0,0.05834137],[97364.0,0.18443422],[97360.0,0.29627999],[97358.0,0.0318],[97356.0,0.3937]],[[97371.0,0.3628],[97372.0,0.00821],[97375.0,0.0308],[97376.0,0.12298263],[97378.0,0.083823]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925154849,[[97370.0,0.05834137],[97365.0,0.18443422],[97360.0,0.29627999],[97358.0,0.0318],[97356.0,0.3937]],[[97371.0,0.3628],[97372.0,0.00821],[97375.0,0.0308],[97376.0,0.12298263],[97378.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925155048,[[97370.0,0.05834137],[97365.0,0.18443422],[97360.0,0.35166608],[97358.0,0.0318],[97356.0,0.3937]],[[97371.0,0.3628],[97372.0,0.00821],[97375.0,0.0308],[97376.0,0.12298263],[97378.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925155743,[[97370.0,0.05834137],[97360.0,0.35166608],[97358.0,0.0318],[97356.0,0.3937]],[[97371.0,0.3628],[97372.0,0.00821],[97375.0,0.0308],[97376.0,0.12298263],[97378.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925155744,[[97370.0,0.05834137],[97364.0,0.18443422],[97360.0,0.35166608],[97358.0,0.0318],[97356.0,0.3937]],[[97371.0,0.3628],[97372.0,0.00821],[97375.0,0.0308],[97376.0,0.12298263],[97378.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925155940,[[97370.0,0.05834137],[97364.0,0.18443422],[97360.0,0.35166608],[97358.0,0.0318],[97356.0,0.3937]],[[97371.0,0.3628],[97372.0,0.03388],[97375.0,0.0308],[97376.0,0.12298263],[97378.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925156343,[[97370.0,0.05834137],[97360.0,0.35166608],[97358.0,0.0318],[97356.0,0.3937]],[[97371.0,0.3628],[97372.0,0.03388],[97375.0,0.0308],[97376.0,0.12298263],[97378.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925156344,[[97371.0,0.051326],[97370.0,0.01822295],[97367.0,0.18443422],[97366.0,0.12392],[97365.0,0.3608]],[[97372.0,0.03388],[97377.0,0.12298263],[97382.0,0.00056001],[97385.0,0.15377368],[97389.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925156554,[[97381.0,0.051321],[97371.0,0.71660725],[97370.0,0.300416],[97369.0,0.3608],[97368.0,0.00785305]],[[97389.0,0.0303],[97391.0,0.00154082],[97394.0,0.15377368],[97400.0,0.17930609],[97403.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925156742,[[97388.0,0.051317],[97382.0,0.41062295],[97381.0,0.2355323],[97380.0,0.12392],[97377.0,0.24561507]],[[97389.0,0.0303],[97391.0,0.00154082],[97400.0,0.17930609],[97403.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925156743,[[97388.0,0.051317],[97382.0,0.41062295],[97381.0,0.2355323],[97380.0,0.12392],[97377.0,0.24561507]],[[97389.0,0.0303],[97391.0,0.05692691],[97395.0,0.3608],[97399.0,0.15377368],[97400.0,0.05538609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925157058,[[97388.0,0.05833137],[97382.0,0.3924],[97381.0,0.2355323],[97380.0,0.12392],[97377.0,0.24561507]],[[97389.0,0.0303],[97391.0,0.00154082],[97393.0,0.01210733],[97395.0,0.3608],[97398.0,0.051312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925157245,[[97388.0,0.0582893],[97382.0,0.3924],[97381.0,0.2355323],[97380.0,0.12392],[97377.0,0.24561507]],[[97389.0,0.0303],[97391.0,0.00154082],[97393.0,0.01210733],[97395.0,0.3608],[97404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925157445,[[97388.0,0.0582893],[97382.0,0.3924],[97381.0,0.2355323],[97380.0,0.12392],[97377.0,0.24561507]],[[97389.0,0.0303],[97391.0,0.00154082],[97395.0,0.3608],[97399.0,0.12392],[97400.0,0.26454586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925157653,[[97388.0,0.0582893],[97382.0,0.5766113],[97381.0,0.052321],[97380.0,0.12392],[97377.0,0.24561507]],[[97389.0,0.0363],[97391.0,0.00154082],[97395.0,0.412114],[97399.0,0.12392],[97400.0,0.26454586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925157949,[[97388.0,0.0582893],[97382.0,0.5766113],[97381.0,0.052321],[97380.0,0.12392],[97377.0,0.24561507]],[[97389.0,0.0363],[97391.0,0.00154082],[97395.0,0.3608],[97399.0,0.12392],[97400.0,0.26454586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925158143,[[97388.0,0.0582893],[97382.0,0.3924],[97381.0,0.1842113],[97380.0,0.12392],[97377.0,0.24561507]],[[97389.0,0.0363],[97391.0,0.00154082],[97395.0,0.3608],[97400.0,0.26454586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925158144,[[97388.0,0.0582893],[97382.0,0.3924],[97381.0,0.1842113],[97380.0,0.12392],[97377.0,0.24561507]],[[97389.0,0.0303],[97391.0,0.00154082],[97395.0,0.412114],[97396.0,0.12392],[97400.0,0.26454586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925158351,[[97388.0,0.0592893],[97382.0,0.3924],[97381.0,0.1842113],[97380.0,0.12392],[97377.0,0.24561507]],[[97389.0,0.0393],[97391.0,0.00154082],[97395.0,0.412114],[97396.0,0.12392],[97400.0,0.26454586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925158657,[[97388.0,0.0592893],[97382.0,0.5450113],[97380.0,0.12392],[97377.0,0.24561507],[97371.0,0.051326]],[[97389.0,0.0393],[97391.0,0.00154082],[97395.0,0.3608],[97396.0,0.12392],[97397.0,0.01213898]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925158858,[[97388.0,0.0592893],[97377.0,0.24561507],[97371.0,0.051326]],[[97389.0,0.0393],[97391.0,0.00154082],[97395.0,0.3608],[97396.0,0.12392],[97397.0,0.01213898]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925158859,[[97388.0,0.001],[97381.0,0.2355323],[97377.0,0.24561507],[97374.0,0.12392],[97371.0,0.35751099]],[[97389.0,0.090617],[97391.0,0.00154082],[97393.0,0.3608],[97395.0,0.3608],[97396.0,0.12392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925159150,[[97388.0,0.001],[97384.0,0.051319],[97374.0,0.12392],[97373.0,0.1842113],[97371.0,0.051326]],[[97389.0,0.090617],[97391.0,0.00154082],[97393.0,0.3608],[97395.0,0.3608],[97396.0,0.12392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925159151,[[97388.0,0.001],[97384.0,0.051319],[97374.0,0.12392],[97373.0,0.1842113],[97371.0,0.051326]],[[97389.0,0.090617],[97391.0,0.1553145],[97393.0,0.3608],[97395.0,0.3608],[97396.0,0.30844842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925159561,[[97388.0,0.001],[97374.0,0.12392],[97373.0,0.1842113],[97371.0,0.051326],[97364.0,0.30618499]],[[97389.0,0.090617],[97391.0,0.1553145],[97393.0,0.3608],[97395.0,0.3608],[97396.0,0.30844842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925159562,[[97388.0,0.001],[97374.0,0.12392],[97373.0,0.1842113],[97371.0,0.051326],[97364.0,0.30618499]],[[97389.0,0.090617],[97390.0,0.15377368],[97391.0,0.00154082],[97393.0,0.3608],[97395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925159754,[[97388.0,0.001],[97385.0,0.051319],[97374.0,0.12392],[97373.0,0.1842113],[97371.0,0.051326]],[[97389.0,0.094617],[97390.0,0.15377368],[97391.0,0.00154082],[97393.0,0.3608],[97395.0,0.54532842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925160055,[[97388.0,0.001],[97383.0,0.05132],[97374.0,0.12392],[97372.0,0.1842113],[97371.0,0.051326]],[[97389.0,0.24839068],[97391.0,0.00154082],[97393.0,0.3608],[97394.0,0.18452842],[97395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925160258,[[97388.0,0.001],[97386.0,0.051318],[97374.0,0.12392],[97372.0,0.1842113],[97371.0,0.051326]],[[97389.0,0.24839068],[97391.0,0.00154082],[97393.0,0.3608],[97394.0,0.18452842],[97395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925160554,[[97388.0,0.001],[97373.0,0.1842113],[97369.0,0.60641507],[97359.0,0.482852],[97358.0,0.36742199]],[[97389.0,0.24833523],[97390.0,0.00821],[97391.0,0.00154082],[97393.0,0.54532842],[97395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925160759,[[97373.0,0.1842113],[97369.0,0.60641507],[97359.0,0.482852],[97358.0,0.36742199]],[[97389.0,0.24833523],[97390.0,0.00821],[97391.0,0.00154082],[97393.0,0.54532842],[97395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925160760,[[97369.0,0.051327],[97367.0,0.1842113],[97364.0,0.24561507],[97359.0,0.01199656],[97357.0,0.30618499]],[[97383.0,0.16209318],[97389.0,0.32907072],[97390.0,0.00821],[97391.0,0.00154082],[97392.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925160953,[[97369.0,0.051327],[97359.0,0.01199656]],[[97383.0,0.16209318],[97389.0,0.32907072],[97390.0,0.00821],[97391.0,0.00154082],[97392.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925160954,[[97369.0,0.051327],[97360.0,0.1842113],[97359.0,0.01199656],[97356.0,0.24561507],[97352.0,0.30618499]],[[97370.0,0.772927],[97374.0,0.15372962],[97380.0,0.18447554],[97382.0,0.2360453],[97383.0,0.11077218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925161155,[[97369.0,0.051327],[97359.0,0.01199656],[97358.0,0.1842113],[97355.0,0.083435],[97354.0,0.12392]],[[97370.0,0.7216],[97372.0,0.15372962],[97373.0,0.12392],[97378.0,0.18447554],[97382.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925161352,[[97369.0,0.051327],[97359.0,0.01199656],[97355.0,0.083435],[97354.0,0.12392]],[[97370.0,0.7216],[97373.0,0.12392],[97382.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925161353,[[97369.0,0.051327],[97359.0,0.01199656],[97357.0,0.1842113],[97355.0,0.083435],[97354.0,0.12392]],[[97370.0,0.7216],[97371.0,0.15567962],[97373.0,0.12392],[97377.0,0.18447554],[97382.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925161557,[[97369.0,0.051327],[97359.0,0.19620786],[97355.0,0.083435],[97354.0,0.36953507],[97348.0,0.30618499]],[[97370.0,0.87532962],[97371.0,0.0025],[97373.0,0.12392],[97377.0,0.18447554],[97382.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925161856,[[97369.0,0.051327],[97359.0,0.1842113],[97355.0,0.083435],[97354.0,0.36953507],[97348.0,0.30618499]],[[97370.0,0.7216],[97371.0,0.15622962],[97373.0,0.12392],[97377.0,0.18447554],[97382.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925162043,[[97369.0,0.051327],[97359.0,0.1842113],[97355.0,0.207355],[97354.0,0.24561507],[97348.0,0.30618499]],[[97370.0,0.772927],[97371.0,0.15622962],[97373.0,0.12392],[97377.0,0.18447554],[97382.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925162247,[[97369.0,0.051327],[97359.0,0.1842113],[97355.0,0.207355],[97354.0,0.24561507],[97348.0,0.30618499]],[[97370.0,0.772927],[97371.0,0.15622962],[97373.0,0.12392],[97382.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925162248,[[97369.0,0.051327],[97359.0,0.1842113],[97355.0,0.207355],[97354.0,0.24561507],[97348.0,0.30618499]],[[97370.0,0.772927],[97371.0,0.15622962],[97373.0,0.12392],[97378.0,0.18447554],[97382.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925162452,[[97361.0,0.1842113],[97356.0,0.24561507],[97350.0,0.00154082],[97349.0,0.30618499],[97348.0,0.011887]],[[97370.0,0.772927],[97371.0,0.15622962],[97373.0,0.12392],[97382.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925162453,[[97361.0,0.1842113],[97356.0,0.24561507],[97350.0,0.00154082],[97349.0,0.30618499],[97348.0,0.011887]],[[97369.0,0.051327],[97370.0,0.87532962],[97371.0,0.0025],[97373.0,0.12392],[97377.0,0.18447554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925162756,[[97354.0,0.1842113],[97350.0,0.00154082],[97349.0,0.24561507],[97344.0,0.30631622],[97343.0,0.0333]],[[97369.0,0.051327],[97370.0,0.87532962],[97371.0,0.0025],[97373.0,0.12392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925162757,[[97354.0,0.1842113],[97350.0,0.00154082],[97349.0,0.24561507],[97344.0,0.30631622],[97343.0,0.0333]],[[97362.0,0.3608],[97364.0,0.15372962],[97368.0,0.04993658],[97369.0,0.18447554],[97370.0,0.41272701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925162961,[[97350.0,0.00154082],[97344.0,0.30631622],[97343.0,0.0333]],[[97362.0,0.3608],[97370.0,0.41272701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925162962,[[97351.0,0.1842113],[97350.0,0.00154082],[97347.0,0.24561507],[97344.0,0.00013123],[97343.0,0.0333]],[[97361.0,0.34004962],[97362.0,0.3608],[97367.0,0.18447554],[97370.0,0.41272701],[97371.0,0.11508932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925163151,[[97355.0,0.0068519],[97350.0,0.18575212],[97345.0,0.24561507],[97344.0,0.00013123],[97343.0,0.0333]],[[97356.0,0.051334],[97361.0,0.18632],[97362.0,0.51452962],[97365.0,0.05133],[97368.0,0.18447554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925163356,[[97350.0,0.00154082],[97349.0,0.1842113],[97345.0,0.24561507],[97344.0,0.00013123],[97343.0,0.0333]],[[97351.0,0.051337],[97360.0,7.676e-05],[97361.0,0.34004962],[97362.0,0.3608],[97364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925163655,[[97350.0,0.00831594],[97348.0,0.1842113],[97344.0,0.00013123],[97343.0,0.27891507],[97338.0,0.31851022]],[[97351.0,0.051337],[97360.0,7.676e-05],[97361.0,0.34004962],[97362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925163656,[[97350.0,0.00831594],[97348.0,0.1842113],[97344.0,0.00013123],[97343.0,0.27891507],[97338.0,0.31851022]],[[97351.0,0.412137],[97360.0,0.15380638],[97361.0,0.18632],[97362.0,0.3608],[97365.0,0.23580554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925163848,[[97350.0,0.00831594],[97347.0,0.1842113],[97344.0,0.00013123],[97343.0,0.27891507],[97338.0,0.30618499]],[[97351.0,0.412137],[97360.0,0.15380638],[97361.0,0.18632],[97362.0,0.3608],[97365.0,0.23580554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925163849,[[97350.0,0.00831594],[97347.0,0.1842113],[97344.0,0.00013123],[97343.0,0.27891507],[97338.0,0.30618499]],[[97351.0,0.412137],[97359.0,0.18682962],[97360.0,0.11266608],[97361.0,0.18632],[97362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925164049,[[97350.0,0.00154082],[97344.0,0.00013123],[97343.0,0.0333],[97342.0,0.1842113],[97338.0,0.36953507]],[[97351.0,0.412137],[97355.0,0.15372962],[97359.0,0.084433],[97360.0,0.29714162],[97361.0,0.18632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925164249,[[97350.0,0.00154082],[97344.0,0.00013123],[97340.0,0.1842113],[97336.0,0.24561507],[97334.0,0.12392]],[[97351.0,0.412137],[97353.0,0.12392],[97356.0,0.15372962],[97359.0,0.0331],[97360.0,0.11266608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925164455,[[97350.0,0.00554082],[97344.0,0.00013123],[97340.0,0.1842113],[97336.0,0.24561507],[97334.0,0.0333]],[[97351.0,0.412137],[97353.0,0.12392],[97356.0,0.15372962],[97359.0,0.0331],[97360.0,0.11266608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925164655,[[97350.0,0.00554082],[97344.0,0.00013123],[97340.0,0.1842113],[97336.0,0.24561507],[97335.0,0.48472]],[[97351.0,0.412137],[97353.0,0.12392],[97356.0,0.15372962],[97359.0,0.0331],[97360.0,0.11266608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925165058,[[97350.0,0.00554082],[97344.0,0.00013123],[97340.0,0.1842113],[97336.0,0.24561507],[97335.0,0.12392]],[[97351.0,0.42461089],[97353.0,0.12392],[97356.0,0.15372962],[97359.0,0.0331],[97360.0,0.11266608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925165256,[[97350.0,0.00554082],[97344.0,0.00013123],[97337.0,0.1842113],[97333.0,0.24561507],[97327.0,0.30618499]],[[97351.0,0.42461089],[97353.0,0.12392],[97356.0,0.15372962],[97359.0,0.0331],[97360.0,0.11266608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925165257,[[97350.0,0.00554082],[97344.0,0.00013123],[97337.0,0.1842113],[97333.0,0.24561507],[97327.0,0.30618499]],[[97351.0,0.42461089],[97353.0,0.12392],[97356.0,0.15372962],[97359.0,0.0331],[97360.0,0.16399808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925165553,[[97350.0,0.00554082],[97344.0,0.00013123]],[[97351.0,0.42461089],[97353.0,0.12392],[97359.0,0.0331],[97360.0,0.16399808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925165554,[[97350.0,0.004],[97344.0,0.00013123],[97334.0,0.3414313],[97330.0,0.24561507],[97324.0,0.30618499]],[[97351.0,0.42461089],[97353.0,0.12392],[97354.0,0.15372962],[97359.0,0.0331],[97360.0,0.34847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925165952,[[97344.0,0.00013123],[97334.0,0.3414313],[97329.0,0.27791507],[97324.0,0.30618499],[97319.0,0.05264908]],[[97351.0,0.37327389],[97353.0,0.27764962],[97359.0,0.21757554],[97360.0,0.16399808],[97370.0,0.21495665]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925166156,[[97344.0,0.00013123],[97334.0,0.0333],[97333.0,0.12392],[97332.0,0.1842113],[97329.0,0.0323]],[[97345.0,0.05134],[97349.0,0.3608],[97351.0,0.37327389],[97353.0,0.12392],[97355.0,0.20506462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925166354,[[97344.0,0.00013123],[97334.0,0.0333],[97333.0,0.12392],[97331.0,0.1842113],[97329.0,0.0323]],[[97345.0,0.05134],[97349.0,0.3608],[97351.0,0.37327389],[97353.0,0.12392],[97355.0,0.20506462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925166355,[[97344.0,0.00013123],[97334.0,0.0333],[97333.0,0.12392],[97331.0,0.1842113],[97329.0,0.0323]],[[97345.0,0.05134],[97349.0,0.3608],[97351.0,0.37327389],[97353.0,0.27764962],[97355.0,0.051335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925166566,[[97344.0,0.00013123],[97334.0,0.0333],[97333.0,0.12392],[97330.0,0.1842113],[97329.0,0.0323]],[[97345.0,0.05134],[97349.0,0.3608],[97351.0,0.37327389],[97353.0,0.27764962],[97355.0,0.051335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925167063,[[97344.0,0.00213123],[97334.0,0.0333],[97333.0,0.12392],[97330.0,0.1842113],[97329.0,0.0323]],[[97345.0,0.05134],[97349.0,0.3608],[97351.0,0.37327389],[97353.0,0.27764962],[97355.0,0.051335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925167368,[[97344.0,0.00213123],[97334.0,0.0333],[97332.0,0.12396],[97329.0,0.22853591]],[[97345.0,0.05134],[97349.0,0.3608],[97351.0,0.37327389],[97353.0,0.27764962],[97355.0,0.051335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925167369,[[97344.0,0.00213123],[97334.0,0.0333],[97332.0,0.12396],[97329.0,0.22853591],[97326.0,0.3608]],[[97345.0,0.05134],[97349.0,0.3608],[97351.0,0.37327389],[97353.0,0.12392],[97355.0,0.20506462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925167553,[[97344.0,0.00213123],[97334.0,0.0333],[97332.0,0.12396],[97329.0,0.2165113],[97326.0,0.3608]],[[97345.0,0.05134],[97349.0,0.3608],[97351.0,0.37327389],[97353.0,0.12392],[97355.0,0.20506462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925167749,[[97344.0,0.00213123],[97334.0,0.0333],[97332.0,0.12396],[97329.0,0.0323],[97327.0,0.1842113]],[[97345.0,0.05134],[97349.0,0.3608],[97351.0,0.37327389],[97353.0,0.27764962],[97355.0,0.051335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925167955,[[97344.0,0.00213123],[97334.0,0.0333],[97329.0,0.0323],[97327.0,0.1842113],[97295.0,0.00154173]],[[97345.0,0.05134],[97349.0,0.3608],[97351.0,0.37327389],[97353.0,0.27764962],[97355.0,0.051335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925168164,[[97344.0,0.00213123],[97334.0,0.0333],[97329.0,0.0323],[97295.0,0.00154173]],[[97345.0,0.05134],[97349.0,0.3608],[97351.0,0.37327389],[97353.0,0.27764962],[97355.0,0.051335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925168165,[[97344.0,0.00513123],[97334.0,0.0333],[97329.0,0.0323],[97328.0,0.12396],[97326.0,0.1842113]],[[97345.0,0.05134],[97349.0,0.3608],[97351.0,0.37327389],[97353.0,0.12392],[97354.0,0.15372962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925168558,[[97344.0,0.00513123],[97334.0,0.0333],[97329.0,0.0323],[97328.0,0.12396],[97325.0,0.1842113]],[[97345.0,0.05134],[97349.0,0.3608],[97351.0,0.37327389],[97353.0,0.12392],[97355.0,0.20506462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925168753,[[97344.0,0.00513123],[97329.0,0.1842113],[97322.0,0.24561507],[97321.0,0.43148],[97313.0,0.30618499]],[[97345.0,0.1753],[97349.0,0.3608],[97351.0,0.37327389],[97355.0,0.051335],[97356.0,0.15372962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925169062,[[97320.0,0.0325],[97318.0,0.48476],[97316.0,0.1842113],[97312.0,0.24561507],[97311.0,0.0325]],[[97345.0,0.12396],[97346.0,0.15372962],[97349.0,0.3608],[97351.0,0.37327389],[97352.0,0.18447554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925169265,[[97321.0,0.00680132],[97320.0,0.0325],[97318.0,0.4854],[97314.0,0.1842113],[97311.0,0.0325]],[[97345.0,0.12396],[97349.0,0.3608],[97351.0,0.37327389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925169266,[[97321.0,0.00680132],[97320.0,0.0325],[97318.0,0.4854],[97314.0,0.1842113],[97311.0,0.0325]],[[97326.0,0.051351],[97327.0,0.3608],[97340.0,0.11258932],[97345.0,0.12396],[97347.0,0.15372962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925169564,[[97320.0,0.0325],[97318.0,0.36144],[97313.0,0.1842113],[97311.0,0.0325],[97303.0,0.32673407]],[[97326.0,0.051351],[97327.0,0.3608],[97340.0,0.11258932],[97347.0,0.15372962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925169565,[[97320.0,0.0325],[97318.0,0.36144],[97313.0,0.1842113],[97311.0,0.0325],[97303.0,0.32673407]],[[97326.0,0.051351],[97327.0,0.3608],[97336.0,0.12396],[97340.0,0.11258932],[97343.0,0.051341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925169772,[[97321.0,0.00679836],[97320.0,0.0325],[97318.0,0.3608],[97313.0,0.1842113],[97311.0,0.0325]],[[97327.0,0.3608],[97336.0,0.12396],[97339.0,0.0611],[97340.0,0.11258932],[97361.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925170067,[[97320.0,0.0325],[97318.0,0.3608],[97317.0,0.12396],[97313.0,0.1842113],[97311.0,0.0325]],[[97322.0,0.051352],[97327.0,0.3608],[97336.0,0.12396],[97338.0,0.051344],[97339.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925170260,[[97321.0,0.00013232],[97320.0,0.0325],[97318.0,0.3608],[97317.0,0.12396],[97311.0,0.23726394]],[[97322.0,0.051352],[97327.0,0.3608],[97336.0,0.12396],[97338.0,0.051344],[97339.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925170261,[[97321.0,0.00013232],[97320.0,0.0325],[97318.0,0.3608],[97317.0,0.12396],[97311.0,0.23726394]],[[97322.0,0.051352],[97327.0,0.3608],[97330.0,0.11258932],[97336.0,0.12396],[97338.0,0.051344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925170562,[[97321.0,0.00013232],[97320.0,0.0325],[97318.0,0.3608],[97315.0,0.12396],[97311.0,0.05305264]],[[97322.0,0.051352],[97327.0,0.3608],[97330.0,0.11258932],[97336.0,0.12396],[97338.0,0.051344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925170765,[[97321.0,0.00013232],[97320.0,0.0325],[97318.0,0.3608],[97311.0,0.05305264],[97275.0,0.2384]],[[97322.0,0.051352],[97327.0,0.3608],[97330.0,0.11258932],[97336.0,0.12396],[97338.0,0.051344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925170964,[[97321.0,0.00013232],[97320.0,0.0415],[97314.0,0.12396],[97311.0,0.05305264],[97309.0,0.2172113]],[[97322.0,0.051352],[97327.0,0.3608],[97330.0,0.11258932],[97336.0,0.12396],[97338.0,0.051344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925170965,[[97321.0,0.00013232],[97320.0,0.0415],[97314.0,0.12396],[97311.0,0.05305264],[97309.0,0.2172113]],[[97322.0,0.051352],[97327.0,0.3608],[97330.0,0.11258932],[97332.0,0.3608],[97336.0,0.12396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925171262,[[97321.0,0.00013232],[97320.0,0.0415],[97318.0,0.051354],[97314.0,0.12396],[97311.0,0.05305264]],[[97322.0,0.051352],[97327.0,0.3608],[97330.0,0.11258932],[97332.0,0.3608],[97333.0,0.051347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925171563,[[97321.0,0.00913232],[97320.0,0.083853],[97314.0,0.12396],[97311.0,0.05305264],[97305.0,0.5456513]],[[97322.0,0.051352],[97327.0,0.3608],[97330.0,0.11258932],[97332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925171564,[[97321.0,0.00913232],[97320.0,0.083853],[97314.0,0.12396],[97311.0,0.05305264],[97305.0,0.5456513]],[[97322.0,0.052352],[97327.0,0.3608],[97330.0,0.11258932],[97332.0,0.3608],[97336.0,0.175305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925171762,[[97321.0,0.00913232],[97320.0,0.0325],[97314.0,0.12396],[97311.0,0.05305264],[97305.0,0.36144]],[[97322.0,0.052352],[97327.0,0.3608],[97330.0,0.11258932],[97332.0,0.3608],[97336.0,0.175305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925171964,[[97321.0,0.06048532],[97320.0,0.0325],[97314.0,0.12396],[97311.0,0.05305264],[97306.0,0.05136]],[[97322.0,0.052352],[97327.0,0.3608],[97330.0,0.11258932],[97332.0,0.3608],[97336.0,0.175305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925172567,[[97321.0,0.05748532],[97320.0,0.0325],[97314.0,0.12396],[97311.0,0.05305264],[97306.0,0.05136]],[[97322.0,0.051352],[97327.0,0.3618],[97330.0,0.11258932],[97332.0,0.3608],[97336.0,0.175305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925172760,[[97321.0,0.06448532],[97320.0,0.0325],[97314.0,0.12396],[97311.0,0.05305264],[97306.0,0.05136]],[[97322.0,0.052352],[97327.0,0.3618],[97330.0,0.11258932],[97332.0,0.3608],[97336.0,0.175305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925173463,[[97321.0,0.06148532],[97320.0,0.0325],[97314.0,0.12396],[97311.0,0.05305264],[97306.0,0.05136]],[[97322.0,0.052352],[97327.0,0.3618],[97330.0,0.11258932],[97332.0,0.3608],[97336.0,0.175305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925173464,[[97321.0,0.06148532],[97320.0,0.0325],[97314.0,0.12396],[97311.0,0.05305264],[97306.0,0.05136]],[[97322.0,0.052352],[97327.0,0.3608],[97330.0,0.11258932],[97332.0,0.3608],[97336.0,0.175305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925174968,[[97321.0,0.06148532],[97320.0,0.0325],[97314.0,0.12396],[97311.0,0.10441064],[97306.0,0.05136]],[[97322.0,0.052352],[97327.0,0.3608],[97330.0,0.11258932],[97332.0,0.3608],[97336.0,0.175305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925175163,[[97321.0,0.06148532],[97320.0,0.0325],[97314.0,0.12396],[97311.0,0.05305264],[97306.0,0.05136]],[[97322.0,0.052352],[97327.0,0.3608],[97330.0,0.11258932],[97332.0,0.3608],[97336.0,0.175305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925175874,[[97321.0,0.06148532],[97320.0,0.0325],[97314.0,0.12396],[97311.0,0.05305264],[97306.0,0.05136]],[[97322.0,0.052352],[97327.0,0.37321612],[97330.0,0.11258932],[97332.0,0.3608],[97336.0,0.175305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925176372,[[97321.0,0.06148532],[97320.0,0.0325],[97314.0,0.12396],[97311.0,0.05305264],[97310.0,0.051358]],[[97322.0,0.052352],[97327.0,0.37321612],[97330.0,0.11258932],[97332.0,0.3608],[97336.0,0.175305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925176966,[[97321.0,0.06148532],[97320.0,0.0325],[97314.0,0.12396],[97311.0,0.05305264],[97310.0,0.051358]],[[97322.0,0.001],[97327.0,0.37321612],[97330.0,0.11258932],[97332.0,0.3608],[97336.0,0.175305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925177271,[[97321.0,0.06148532],[97320.0,0.0325],[97315.0,0.3608],[97314.0,0.12396],[97311.0,0.05305264]],[[97322.0,0.001],[97327.0,0.3608],[97339.0,0.0302],[97342.0,0.0015416],[97346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925177471,[[97321.0,0.06148532],[97320.0,0.0325],[97315.0,0.7216],[97314.0,0.12396],[97311.0,0.05305264]],[[97322.0,0.001],[97342.0,0.0015416],[97346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925177472,[[97321.0,0.06148532],[97320.0,0.0325],[97315.0,0.7216],[97314.0,0.12396],[97311.0,0.05305264]],[[97322.0,0.001],[97336.0,0.3608],[97342.0,0.0015416],[97346.0,0.3608],[97356.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925177672,[[97321.0,0.0683588],[97320.0,0.0325],[97315.0,0.72224],[97314.0,0.12396],[97311.0,0.23726394]],[[97322.0,0.001],[97334.0,0.051346],[97336.0,0.3608],[97342.0,0.0015416],[97346.0,0.48476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925177867,[[97321.0,0.0683588],[97320.0,0.0325],[97315.0,0.72224],[97314.0,0.175316],[97313.0,0.1842113]],[[97322.0,0.001],[97334.0,0.051346],[97336.0,0.3608],[97342.0,0.0015416],[97346.0,0.48476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925178270,[[97321.0,0.0683588],[97320.0,0.0325],[97315.0,0.72224],[97314.0,0.175316],[97313.0,0.1842113]],[[97322.0,0.001],[97336.0,0.3608],[97342.0,0.0015416],[97346.0,0.48476],[97366.0,0.15372962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925178471,[[97321.0,0.06148532],[97320.0,0.0325],[97315.0,0.72224],[97314.0,0.175316],[97313.0,0.1842113]],[[97322.0,0.001],[97335.0,0.051345],[97336.0,0.3608],[97342.0,0.0015416],[97344.0,0.01205195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925178769,[[97321.0,0.06826767],[97320.0,0.0325],[97315.0,0.72224],[97314.0,0.175316],[97313.0,0.1842113]],[[97322.0,0.001],[97335.0,0.051345],[97342.0,0.0015416],[97344.0,0.13601195],[97346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925179383,[[97321.0,0.07497399],[97320.0,0.0325],[97315.0,0.72224],[97314.0,0.175316],[97313.0,0.1842113]],[[97322.0,0.001],[97335.0,0.051345],[97342.0,0.0015416],[97344.0,0.13601195],[97346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925179561,[[97321.0,0.07497399],[97320.0,0.0325],[97315.0,0.72224],[97314.0,0.175316],[97313.0,0.1842113]],[[97322.0,0.00205],[97335.0,0.051345],[97342.0,0.0015416],[97344.0,0.13601195],[97346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925179764,[[97321.0,0.07497399],[97320.0,0.0325],[97315.0,0.72224],[97314.0,0.175316],[97313.0,0.1842113]],[[97322.0,0.00205],[97333.0,0.051347],[97342.0,0.0015416],[97344.0,0.13601195],[97346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925179963,[[97321.0,0.07497399],[97320.0,0.0325],[97315.0,0.72224],[97314.0,0.175316],[97313.0,0.1842113]],[[97322.0,0.00205],[97332.0,0.051347],[97342.0,0.0015416],[97344.0,0.13601195],[97346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925180175,[[97321.0,0.06826767],[97320.0,0.0325],[97315.0,0.72224],[97314.0,0.175316],[97313.0,0.1842113]],[[97322.0,0.00261],[97332.0,0.051347],[97342.0,0.0015416],[97344.0,0.13601195],[97346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925180362,[[97321.0,0.06818431],[97320.0,0.0325],[97315.0,0.72224],[97314.0,0.175316],[97313.0,0.1842113]],[[97322.0,0.00261],[97330.0,0.051348],[97342.0,0.0015416],[97344.0,0.13601195],[97345.0,0.051341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925180564,[[97321.0,0.06818431],[97320.0,0.0325],[97315.0,0.72224],[97314.0,0.175316],[97313.0,0.1842113]],[[97322.0,0.00261],[97334.0,0.051346],[97342.0,0.0015416],[97344.0,0.13601195],[97345.0,0.051341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925180771,[[97321.0,0.06818431],[97320.0,0.0325],[97315.0,0.72224],[97314.0,0.175316],[97313.0,0.1842113]],[[97322.0,0.00261],[97342.0,0.0015416],[97344.0,0.13601195],[97345.0,0.051341],[97439.0,0.13053271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925180965,[[97321.0,0.06818431],[97320.0,0.0325],[97315.0,0.72224],[97314.0,0.175316],[97313.0,0.1842113]],[[97322.0,0.00261],[97332.0,0.051347],[97336.0,0.3608],[97342.0,0.0015416],[97344.0,0.13601195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925181369,[[97321.0,0.06148532],[97320.0,0.0325],[97315.0,0.72224],[97314.0,0.175316],[97312.0,0.1842113]],[[97322.0,0.00261],[97336.0,0.3608],[97342.0,0.0015416],[97344.0,0.13601195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925181370,[[97321.0,0.06148532],[97320.0,0.0325],[97315.0,0.72224],[97314.0,0.175316],[97312.0,0.1842113]],[[97322.0,0.00261],[97336.0,0.3608],[97342.0,0.0015416],[97344.0,0.13601195],[97348.0,0.051339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925181568,[[97321.0,0.06818059],[97320.0,0.0325],[97315.0,0.72224],[97314.0,0.175316],[97313.0,0.1842113]],[[97322.0,0.00261],[97336.0,0.3608],[97342.0,0.0015416],[97344.0,0.13601195],[97348.0,0.051339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925181569,[[97321.0,0.06818059],[97320.0,0.0325],[97315.0,0.72224],[97314.0,0.175316],[97313.0,0.1842113]],[[97322.0,0.00261],[97331.0,0.051348],[97336.0,0.3608],[97341.0,0.12396],[97342.0,0.0015416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925182067,[[97321.0,0.06818059],[97320.0,0.0325],[97315.0,0.72224],[97314.0,0.175316],[97313.0,0.1842113]],[[97322.0,0.00261],[97336.0,0.412145],[97341.0,0.12396],[97342.0,0.0015416],[97487.0,0.2430456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925182371,[[97321.0,0.06818059],[97320.0,0.04489769],[97315.0,0.72224],[97314.0,0.3595273],[97304.0,0.30618499]],[[97322.0,0.00261],[97336.0,0.412145],[97341.0,0.12396],[97342.0,0.0015416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925182372,[[97321.0,0.06818059],[97320.0,0.04489769],[97315.0,0.72224],[97314.0,0.3595273],[97304.0,0.30618499]],[[97322.0,0.00261],[97336.0,0.3608],[97341.0,0.12396],[97342.0,0.0015416],[97364.0,0.15372962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925182676,[[97321.0,0.06818059],[97320.0,0.04489769],[97315.0,0.72224],[97314.0,0.175316],[97313.0,0.1842113]],[[97322.0,0.00261],[97332.0,0.051347],[97336.0,0.3608],[97341.0,0.12396],[97342.0,0.0015416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925182866,[[97321.0,0.06148532],[97320.0,0.04489769],[97315.0,0.72224],[97314.0,0.175316],[97313.0,0.1842113]],[[97322.0,0.00261],[97332.0,0.051347],[97336.0,0.3608],[97341.0,0.12396],[97342.0,0.0015416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925183067,[[97321.0,0.06148532],[97320.0,0.04489769],[97315.0,0.72224],[97314.0,0.175316],[97311.0,0.23726394]],[[97322.0,0.00261],[97332.0,0.051347],[97336.0,0.3608],[97341.0,0.12396],[97342.0,0.0015416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925183266,[[97321.0,0.06148532],[97320.0,0.04489769],[97315.0,0.72224],[97314.0,0.175316],[97312.0,0.1842113]],[[97322.0,0.00261],[97332.0,0.051347],[97336.0,0.3608],[97341.0,0.12396],[97342.0,0.0015416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925183675,[[97321.0,0.06148532],[97320.0,0.04489769],[97315.0,0.72224],[97314.0,0.175316],[97312.0,0.1842113]],[[97322.0,0.00261],[97332.0,0.051347],[97336.0,0.3608],[97342.0,0.0015416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925183676,[[97321.0,0.06148532],[97320.0,0.04489769],[97315.0,0.72224],[97314.0,0.175316],[97312.0,0.1842113]],[[97322.0,0.00261],[97332.0,0.051347],[97336.0,0.3608],[97342.0,0.1256616],[97390.0,0.27583797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925184260,[[97321.0,0.06820191],[97320.0,0.04489769],[97315.0,0.72224],[97314.0,0.175316],[97312.0,0.1842113]],[[97322.0,0.00261],[97332.0,0.051347],[97336.0,0.3608],[97342.0,0.1256616],[97361.0,0.15372962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925184465,[[97321.0,0.06820191],[97320.0,0.04489769],[97315.0,0.72224],[97314.0,0.175316],[97313.0,0.1842113]],[[97322.0,0.00261],[97336.0,0.412145],[97342.0,0.1256616],[97361.0,0.15372962],[97390.0,0.27583797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925184663,[[97321.0,0.06820191],[97320.0,0.04489769],[97315.0,0.72224],[97314.0,0.175316],[97313.0,0.1842113]],[[97322.0,0.00261],[97335.0,0.051346],[97336.0,0.3608],[97342.0,0.1256616],[97361.0,0.15372962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925184873,[[97321.0,0.06820191],[97320.0,0.04489769],[97315.0,0.72224],[97314.0,0.175316],[97313.0,0.1842113]],[[97322.0,0.00261],[97334.0,0.051346],[97336.0,0.3608],[97342.0,0.1256616],[97361.0,0.15372962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925185570,[[97321.0,0.06820191],[97320.0,0.04489769],[97315.0,0.72224],[97314.0,0.175316]],[[97322.0,0.00261],[97334.0,0.051346],[97336.0,0.3608],[97342.0,0.1256616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925185571,[[97321.0,0.06820191],[97320.0,0.04489769],[97315.0,0.72224],[97314.0,0.3595273],[97297.0,0.36742199]],[[97322.0,0.00261],[97334.0,0.051346],[97336.0,0.3608],[97342.0,0.0015416],[97343.0,0.12412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925185971,[[97321.0,0.06820191],[97320.0,0.04489769],[97315.0,0.72224],[97314.0,0.3595273],[97310.0,0.40997839]],[[97322.0,0.00261],[97334.0,0.051346],[97336.0,0.3608],[97342.0,0.0015416],[97343.0,0.12412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925186176,[[97321.0,0.06820191],[97320.0,0.04489769],[97315.0,0.9064513],[97314.0,0.175316],[97310.0,0.40997839]],[[97322.0,0.00261],[97334.0,0.051346],[97336.0,0.3608],[97342.0,0.0015416],[97343.0,0.12412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925186669,[[97321.0,0.06820191],[97320.0,0.04489769],[97316.0,0.1842113],[97315.0,0.72224],[97314.0,0.175316]],[[97322.0,0.00261],[97334.0,0.051346],[97336.0,0.3608],[97342.0,0.0015416],[97343.0,0.12412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925186878,[[97321.0,0.06820191],[97320.0,0.04489769],[97317.0,0.1842113],[97315.0,0.72224],[97314.0,0.175316]],[[97322.0,0.00261],[97334.0,0.051346],[97336.0,0.3608],[97340.0,0.05542985],[97342.0,0.0015416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925187466,[[97321.0,0.06820191],[97320.0,0.22910899],[97315.0,0.96785507],[97314.0,0.175316],[97312.0,0.05542985]],[[97322.0,0.00261],[97334.0,0.051346],[97336.0,0.3608],[97340.0,0.05542985],[97342.0,0.0015416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925187968,[[97321.0,0.06820191],[97320.0,0.04489769],[97319.0,0.1842113],[97315.0,0.96785507],[97314.0,0.175316]],[[97322.0,0.00261],[97334.0,0.051346],[97336.0,0.3608],[97340.0,0.05542985],[97342.0,0.0015416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925188168,[[97321.0,0.06820191],[97320.0,0.04489769],[97319.0,0.1842113],[97315.0,0.96785507],[97314.0,0.175316]],[[97322.0,0.00261],[97333.0,0.051347],[97336.0,0.3608],[97340.0,0.05542985],[97342.0,0.0015416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925188375,[[97321.0,0.07896531],[97320.0,0.04489769],[97319.0,0.1842113],[97315.0,0.96785507],[97314.0,0.175316]],[[97322.0,0.00261],[97332.0,0.051347],[97336.0,0.3608],[97339.0,0.0324],[97340.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925188579,[[97321.0,0.07896531],[97320.0,0.04489769],[97319.0,0.24561507],[97315.0,0.72224],[97314.0,0.175316]],[[97322.0,0.00261],[97332.0,0.051347],[97336.0,0.3608],[97339.0,0.0324],[97340.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925188764,[[97321.0,0.07896531],[97320.0,0.04489769],[97319.0,0.24561507],[97315.0,0.72224],[97314.0,0.175316]],[[97322.0,0.00261],[97328.0,0.051349],[97336.0,0.3608],[97339.0,0.0324],[97340.0,0.10677285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925188968,[[97321.0,0.07896531],[97320.0,0.04489769],[97317.0,0.24561507],[97315.0,0.72224],[97314.0,0.175316]],[[97322.0,0.00261],[97332.0,0.051347],[97336.0,0.3608],[97339.0,0.0635],[97340.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925189267,[[97321.0,0.07896531],[97320.0,0.04489769],[97318.0,0.24561507],[97315.0,0.72224],[97314.0,0.175316]],[[97322.0,0.00261],[97336.0,0.3608],[97337.0,0.051345],[97339.0,0.0635],[97340.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925189464,[[97321.0,0.07896531],[97320.0,0.04489769],[97318.0,0.24561507],[97315.0,0.72224],[97314.0,0.175316]],[[97322.0,0.00261],[97335.0,0.051345],[97336.0,0.3608],[97339.0,0.0635],[97340.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925189664,[[97321.0,0.07896531],[97320.0,0.04489769],[97315.0,0.72224],[97314.0,0.175316]],[[97322.0,0.00261],[97336.0,0.3608],[97339.0,0.0635],[97340.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925189665,[[97321.0,0.34513336],[97320.0,0.04489769],[97315.0,1.02842499],[97314.0,0.175316],[97312.0,0.05542985]],[[97322.0,0.00261],[97334.0,0.051346],[97336.0,0.3608],[97339.0,0.0635],[97340.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925190070,[[97321.0,0.34513336],[97320.0,0.04489769],[97315.0,1.02842499],[97314.0,0.175316],[97312.0,0.05542985]],[[97322.0,0.01083],[97333.0,0.051347],[97336.0,0.3608],[97339.0,0.0635],[97340.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925190476,[[97321.0,0.34513336],[97320.0,0.04489769],[97315.0,1.02842499],[97314.0,0.175316],[97312.0,0.05542985]],[[97322.0,0.01083],[97336.0,0.3608],[97339.0,0.0635],[97340.0,0.05542985],[97355.0,0.18447554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925190977,[[97321.0,0.34513336],[97320.0,0.04489769],[97315.0,1.02842499],[97314.0,0.175316],[97312.0,0.05542985]],[[97322.0,0.01083],[97330.0,0.051348],[97336.0,0.3608],[97339.0,0.0635],[97340.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925191180,[[97321.0,0.09957099],[97320.0,0.04489769],[97317.0,0.30618499],[97315.0,0.72224],[97314.0,0.175316]],[[97322.0,0.01083],[97329.0,0.051349],[97336.0,0.3608],[97339.0,0.0635],[97340.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925191376,[[97321.0,0.09957099],[97320.0,0.04489769],[97317.0,0.30618499],[97315.0,0.72224],[97314.0,0.175316]],[[97322.0,0.01083],[97333.0,0.051347],[97336.0,0.3608],[97339.0,0.0635],[97340.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925191575,[[97321.0,0.09957099],[97320.0,0.04489769],[97317.0,0.30618499],[97315.0,0.72224],[97314.0,0.175316]],[[97322.0,0.01083],[97331.0,0.051348],[97336.0,0.3608],[97339.0,0.0635],[97340.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925191870,[[97321.0,0.09957099],[97320.0,0.04489769],[97317.0,0.30618499],[97315.0,0.72224],[97314.0,0.051356]],[[97322.0,0.01083],[97331.0,0.051348],[97336.0,0.3608],[97339.0,0.0635],[97340.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925192072,[[97321.0,0.22369099],[97320.0,0.04489769],[97317.0,0.30618499],[97315.0,0.72224],[97314.0,0.051356]],[[97322.0,0.01083],[97331.0,0.051348],[97336.0,0.3608],[97339.0,0.0635],[97340.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925192380,[[97321.0,0.22369099],[97320.0,0.04489769],[97319.0,0.30618499],[97315.0,0.72224],[97314.0,0.051356]],[[97322.0,0.01083],[97336.0,0.3608],[97339.0,0.0635],[97340.0,0.05542985],[97344.0,0.28990157]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925192677,[[97321.0,0.20313801],[97320.0,0.04489769],[97318.0,0.30618499],[97315.0,0.72224],[97314.0,0.051356]],[[97322.0,0.01083],[97327.0,0.05135],[97331.0,0.05542985],[97336.0,0.3608],[97339.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925192877,[[97321.0,0.20313801],[97320.0,0.04489769],[97318.0,0.30618499],[97315.0,0.72224],[97314.0,0.051356]],[[97322.0,0.01083],[97336.0,0.3608],[97339.0,0.0635],[97356.0,0.0205567],[97380.0,0.34145185]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925193083,[[97321.0,0.20313801],[97320.0,0.04489769],[97319.0,0.02055322],[97318.0,0.30618499],[97315.0,0.72224]],[[97322.0,0.01083],[97326.0,0.05135],[97336.0,0.3608],[97339.0,0.06391601],[97356.0,0.0205567]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925193385,[[97321.0,0.20313801],[97320.0,0.04489769],[97319.0,0.02055322],[97318.0,0.30618499],[97315.0,0.36144]],[[97322.0,0.01083],[97336.0,0.3608],[97339.0,0.0635],[97340.0,0.05542985],[97341.0,0.15372962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925193567,[[97321.0,0.20313801],[97320.0,0.04489769],[97319.0,0.02055322],[97318.0,0.30618499],[97315.0,0.3608]],[[97322.0,0.01083],[97336.0,0.3608],[97339.0,0.0635],[97340.0,0.05542985],[97341.0,0.15372962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925193783,[[97321.0,0.20313801],[97320.0,0.04489769],[97319.0,0.02055322],[97318.0,0.30618499],[97315.0,0.3608]],[[97322.0,0.01083],[97336.0,0.412145],[97339.0,0.0635],[97340.0,0.05542985],[97341.0,0.15372962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925194177,[[97321.0,0.20313801],[97320.0,0.04489769],[97319.0,0.02055322],[97318.0,0.30618499],[97315.0,0.3608]],[[97322.0,0.01083],[97336.0,0.412145],[97339.0,0.0635],[97340.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925194178,[[97321.0,0.20313801],[97320.0,0.04489769],[97319.0,0.02055322],[97318.0,0.30618499],[97315.0,0.3608]],[[97322.0,0.01083],[97336.0,0.412145],[97339.0,0.0635],[97340.0,0.20915947],[97344.0,0.01205195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925194477,[[97321.0,0.20312895],[97320.0,0.04489769],[97319.0,0.02055322],[97318.0,0.30618499],[97315.0,0.3608]],[[97322.0,0.01083],[97336.0,0.412145],[97339.0,0.0635],[97340.0,0.20915947],[97343.0,0.12412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925195179,[[97321.0,0.20312895],[97320.0,0.04489769],[97319.0,0.32673821],[97315.0,0.3608],[97313.0,0.36742199]],[[97322.0,0.01083],[97336.0,0.412145],[97339.0,0.21722962],[97340.0,0.05542985],[97343.0,0.12412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925195379,[[97321.0,0.20312895],[97320.0,0.04489769],[97319.0,0.32673821],[97315.0,0.3608],[97313.0,0.36742199]],[[97322.0,0.01083],[97336.0,0.3608],[97339.0,0.21722962],[97340.0,0.05542985],[97343.0,0.12412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925195574,[[97321.0,0.20312895],[97320.0,0.04489769],[97319.0,0.32673821],[97315.0,0.3608],[97313.0,0.36742199]],[[97322.0,0.01083],[97336.0,0.3608],[97338.0,0.051344],[97339.0,0.21722962],[97340.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925195775,[[97321.0,0.20312895],[97320.0,0.04489769],[97319.0,0.32673821],[97315.0,0.3608],[97313.0,0.36742199]],[[97322.0,0.01083],[97336.0,0.3608],[97337.0,0.051345],[97339.0,0.21722962],[97340.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925196078,[[97321.0,0.20312895],[97320.0,0.04489769],[97319.0,0.32673821],[97315.0,0.3608],[97312.0,0.36742199]],[[97322.0,0.01083],[97336.0,0.3608],[97337.0,0.051345],[97339.0,0.21722962],[97340.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925196079,[[97321.0,0.20312895],[97320.0,0.04489769],[97319.0,0.32673821],[97315.0,0.3608],[97312.0,0.36742199]],[[97322.0,0.01083],[97336.0,0.3608],[97337.0,0.051345],[97339.0,0.0635],[97340.0,0.20915947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925196274,[[97321.0,0.20312895],[97320.0,0.04489769],[97319.0,0.32673821],[97315.0,0.3608],[97312.0,0.36742199]],[[97322.0,0.01083],[97336.0,0.3608],[97339.0,0.21722962],[97340.0,0.05542985],[97342.0,0.0528836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925196583,[[97321.0,0.20312895],[97320.0,0.04489769],[97319.0,0.32673821],[97315.0,0.3608],[97312.0,0.36742199]],[[97322.0,0.01083],[97336.0,0.3608],[97339.0,0.26857262],[97340.0,0.05542985],[97342.0,0.0015416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925196881,[[97321.0,0.20312895],[97320.0,0.04489769],[97319.0,0.32673821],[97315.0,0.3608],[97312.0,0.36742199]],[[97322.0,0.01083],[97336.0,0.3608],[97339.0,0.21722962],[97340.0,0.05542985],[97342.0,0.0015416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925197177,[[97321.0,0.20312895],[97320.0,0.04489769],[97319.0,0.32673821],[97315.0,0.3608],[97312.0,0.36742199]],[[97322.0,0.01083],[97336.0,0.3608],[97337.0,0.051344],[97339.0,0.21722962],[97340.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925197368,[[97321.0,0.18560532],[97320.0,0.04489769],[97319.0,0.32673821],[97315.0,0.3608],[97312.0,0.36742199]],[[97322.0,0.01083],[97336.0,0.3608],[97337.0,0.051344],[97339.0,0.21722962],[97340.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925197571,[[97321.0,0.20316994],[97320.0,0.04489769],[97319.0,0.32673821],[97315.0,0.3608],[97312.0,0.36742199]],[[97322.0,0.01083],[97336.0,0.3608],[97337.0,0.051344],[97339.0,0.21722962],[97340.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925198473,[[97321.0,0.20316994],[97320.0,0.04489769],[97319.0,0.32673821],[97315.0,0.3608]],[[97322.0,0.01083],[97336.0,0.3608],[97337.0,0.051344],[97339.0,0.21722962],[97340.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925198474,[[97321.0,0.20316994],[97320.0,0.35108268],[97319.0,0.02055322],[97315.0,0.3608],[97313.0,0.36742199]],[[97322.0,0.01083],[97336.0,0.3608],[97337.0,0.051344],[97339.0,0.21722962],[97340.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925198682,[[97321.0,0.20316994],[97320.0,0.35108268],[97319.0,0.02055322],[97315.0,0.3608],[97313.0,0.36742199]],[[97322.0,0.01083],[97336.0,0.3608],[97337.0,0.051344],[97338.0,0.15372962],[97339.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925198977,[[97321.0,0.20316994],[97320.0,0.35108268],[97319.0,0.02055322],[97315.0,0.3608],[97314.0,0.41877799]],[[97322.0,0.01083],[97336.0,0.3608],[97337.0,0.051344],[97338.0,0.15372962],[97339.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925199364,[[97321.0,0.20316994],[97320.0,0.35108268],[97319.0,0.02055322],[97315.0,0.3608],[97314.0,0.41877799]],[[97322.0,0.01083],[97336.0,0.3608],[97338.0,0.15372962],[97339.0,0.0635],[97347.0,0.051339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925199572,[[97321.0,0.20316994],[97320.0,0.35108268],[97319.0,0.02055322],[97315.0,0.3608],[97314.0,0.41877799]],[[97322.0,0.01083],[97333.0,0.01202191],[97336.0,0.3608],[97338.0,0.15372962],[97339.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925199771,[[97321.0,0.20316994],[97320.0,0.35108268],[97319.0,0.02055322],[97315.0,0.3608],[97314.0,0.41877799]],[[97322.0,0.01083],[97333.0,0.01202191],[97334.0,0.051346],[97336.0,0.3608],[97338.0,0.15372962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925199975,[[97321.0,0.20316994],[97320.0,0.35108268],[97319.0,0.02055322],[97315.0,0.3608],[97314.0,0.41877799]],[[97322.0,0.01083],[97333.0,0.01202191],[97336.0,0.3608],[97338.0,0.15372962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925200174,[[97321.0,0.20316994],[97320.0,0.35108268],[97319.0,0.02055322],[97315.0,0.3608],[97314.0,0.41877799]],[[97322.0,0.01083],[97333.0,0.01202191],[97336.0,0.3608],[97338.0,0.15372962],[97472.0,5.5502]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925200377,[[97321.0,0.20316994],[97320.0,0.35108268],[97319.0,0.02055322],[97315.0,0.3608],[97314.0,0.41877799]],[[97322.0,0.01083],[97333.0,0.01202191],[97336.0,0.3608],[97338.0,0.15372962],[97366.0,0.27583797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925201367,[[97321.0,0.20316994],[97320.0,0.35108268],[97319.0,0.02055322],[97315.0,0.3608],[97314.0,0.41877799]],[[97322.0,0.01284],[97333.0,0.01202191],[97336.0,0.3608],[97337.0,0.051344],[97338.0,0.15372962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925201775,[[97321.0,0.18560532],[97320.0,0.35108268],[97319.0,0.02055322],[97315.0,0.3608],[97314.0,0.41877799]],[[97322.0,0.01284],[97333.0,0.01202191],[97336.0,0.3608],[97337.0,0.051344],[97338.0,0.15372962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925201982,[[97321.0,0.18560532],[97320.0,0.35108268],[97319.0,0.02055322],[97315.0,0.3608],[97314.0,0.41877799]],[[97322.0,0.01284],[97333.0,0.01202191],[97336.0,0.412145],[97338.0,0.15372962],[97860.0,0.10254392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925202269,[[97321.0,0.18560532],[97320.0,0.35108268],[97319.0,0.02055322],[97315.0,0.72822199],[97314.0,0.051356]],[[97322.0,0.01284],[97333.0,0.01202191],[97335.0,0.051345],[97336.0,0.3608],[97337.0,0.15372962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925202571,[[97321.0,0.18560532],[97320.0,0.35108268],[97319.0,0.02055322],[97315.0,0.72886199],[97314.0,0.051356]],[[97322.0,0.01284],[97332.0,0.051347],[97333.0,0.01202191],[97336.0,0.3608],[97337.0,0.15372962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925202873,[[97321.0,0.18560532],[97320.0,0.35108268],[97319.0,0.02055322],[97315.0,0.72886199],[97314.0,0.051356]],[[97322.0,0.01284],[97333.0,0.01202191],[97336.0,0.3608],[97337.0,0.15372962],[97343.0,0.18447554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925203075,[[97321.0,0.18560532],[97320.0,0.35108268],[97319.0,0.02055322],[97315.0,0.36144],[97314.0,0.41877799]],[[97322.0,0.01284],[97330.0,0.051348],[97333.0,0.01202191],[97336.0,0.3608],[97337.0,0.15372962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925203378,[[97321.0,0.18560532],[97320.0,0.35108268],[97319.0,0.02055322],[97315.0,0.36144],[97314.0,0.41877799]],[[97322.0,0.01284],[97330.0,0.051348],[97333.0,0.01202191],[97336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925203379,[[97321.0,0.20316407],[97320.0,0.01239769],[97319.0,0.32673821],[97315.0,0.3608],[97314.0,0.41877799]],[[97322.0,0.01284],[97330.0,0.051348],[97333.0,0.01202191],[97335.0,0.15372962],[97336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925203576,[[97321.0,0.20316407],[97320.0,0.31858268],[97319.0,0.02055322],[97315.0,0.3608],[97314.0,0.41877799]],[[97322.0,0.01284],[97330.0,0.051348],[97333.0,0.01202191],[97336.0,0.51452962],[97341.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925203878,[[97321.0,0.20316407],[97320.0,0.31858268],[97319.0,0.02055322],[97315.0,0.3608],[97314.0,0.41877799]],[[97322.0,0.01284],[97330.0,0.051348],[97333.0,0.01202191],[97336.0,0.51452962],[97341.0,0.21587554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925204180,[[97321.0,0.19641103],[97320.0,0.31858268],[97319.0,0.02055322],[97315.0,0.3608],[97314.0,0.41877799]],[[97322.0,0.01284],[97333.0,0.01202191],[97334.0,0.051346],[97335.0,0.15372962],[97336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925204375,[[97321.0,0.18560532],[97320.0,0.31858268],[97319.0,0.02055322],[97315.0,0.3608],[97314.0,0.41877799]],[[97322.0,0.01284],[97333.0,0.06336891],[97335.0,0.15372962],[97336.0,0.3608],[97438.0,0.20048104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925204578,[[97321.0,0.20308355],[97320.0,0.31858268],[97319.0,0.02055322],[97315.0,0.3608],[97314.0,0.41877799]],[[97322.0,0.01284],[97333.0,0.06336891],[97335.0,0.15372962],[97336.0,0.3608],[97438.0,0.20048104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925204875,[[97321.0,0.20308355],[97320.0,0.31858268],[97319.0,0.02055322],[97315.0,0.3608],[97314.0,0.41877799]],[[97322.0,0.01284],[97333.0,0.06336891],[97335.0,0.15372962],[97336.0,0.3608],[97431.0,0.69085966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925205071,[[97321.0,0.20308355],[97320.0,0.31858268],[97319.0,0.02055322],[97315.0,0.72822199],[97314.0,0.051356]],[[97322.0,0.01284],[97333.0,0.06336891],[97335.0,0.15372962],[97336.0,0.3608],[97340.0,0.23990539]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925205272,[[97321.0,0.20308355],[97320.0,0.31858268],[97319.0,0.02055322],[97315.0,0.72886199],[97314.0,0.051356]],[[97322.0,0.01284],[97333.0,0.06336891],[97335.0,0.15372962],[97336.0,0.3608],[97340.0,0.23990539]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925205473,[[97321.0,0.20308355],[97320.0,0.31858268],[97319.0,0.02055322],[97315.0,0.72886199],[97314.0,0.051356]],[[97322.0,0.01284],[97331.0,0.051347],[97333.0,0.01202191],[97335.0,0.15372962],[97336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925205870,[[97321.0,0.20308355],[97320.0,0.31858268],[97319.0,0.02055322],[97315.0,0.72886199],[97314.0,0.051356]],[[97322.0,0.01284],[97333.0,0.01202191],[97335.0,0.15372962],[97336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925205871,[[97321.0,0.20308355],[97320.0,0.31858268],[97319.0,0.02055322],[97315.0,0.72886199],[97314.0,0.051356]],[[97322.0,0.01284],[97333.0,0.01202191],[97334.0,0.051346],[97335.0,0.15372962],[97336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925206074,[[97321.0,0.20308355],[97320.0,0.31858268],[97319.0,0.02055322],[97315.0,0.72886199],[97314.0,0.051356]],[[97322.0,0.01284],[97333.0,0.01202191],[97335.0,0.15372962],[97336.0,0.3608],[97487.0,0.79686526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925206382,[[97321.0,0.50926854],[97320.0,0.01239769],[97319.0,0.02055322],[97315.0,0.36144],[97314.0,0.41877799]],[[97322.0,0.01284],[97331.0,0.051348],[97333.0,0.01202191],[97334.0,0.15372962],[97336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925206683,[[97321.0,0.20308355],[97320.0,0.31858268],[97319.0,0.02055322],[97315.0,0.3608],[97314.0,0.41877799]],[[97322.0,0.01284],[97333.0,0.06336791],[97334.0,0.15372962],[97336.0,0.3608],[97368.0,0.0205567]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925206875,[[97321.0,0.20308355],[97320.0,0.31858268],[97319.0,0.02055322],[97315.0,0.3608],[97314.0,0.051356]],[[97322.0,0.01284],[97332.0,0.051347],[97333.0,0.01202191],[97335.0,0.15372962],[97336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925207072,[[97321.0,0.50926854],[97320.0,0.01239769],[97319.0,0.02055322],[97315.0,0.3608],[97314.0,0.41877799]],[[97322.0,0.01284],[97333.0,0.01202191],[97334.0,0.15372962],[97336.0,0.3608],[97341.0,0.21587554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925207275,[[97321.0,0.50926854],[97320.0,0.01239769],[97319.0,0.02055322],[97315.0,0.3608],[97314.0,0.41877799]],[[97322.0,0.01284],[97330.0,0.051348],[97333.0,0.01202191],[97334.0,0.15372962],[97336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925207872,[[97321.0,0.50926854],[97320.0,0.01239769],[97319.0,0.02055322],[97315.0,0.3608],[97314.0,0.41877799]],[[97322.0,0.01284],[97329.0,0.051349],[97333.0,0.01202191],[97334.0,0.15372962],[97336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925208869,[[97321.0,0.50926854],[97320.0,0.01239769],[97319.0,0.02055322],[97315.0,0.3608],[97314.0,0.41877799]],[[97322.0,0.01284],[97333.0,0.01202191],[97334.0,0.15372962],[97336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925209076,[[97321.0,0.50926854],[97320.0,0.01239769],[97319.0,0.02055322],[97315.0,0.3608],[97314.0,0.41877799]],[[97322.0,0.01284],[97333.0,0.21709853],[97336.0,0.3608],[97340.0,0.2916644],[97341.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925209281,[[97321.0,0.50926854],[97320.0,0.01239769],[97319.0,0.02055322],[97315.0,0.3608],[97314.0,0.41877799]],[[97322.0,0.01284],[97332.0,0.051347],[97333.0,0.16575153],[97336.0,0.3608],[97340.0,0.2403214]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925209975,[[97321.0,0.85357591],[97320.0,0.01239769],[97319.0,0.02055322],[97315.0,0.72822199],[97314.0,0.051356]],[[97322.0,0.01284],[97331.0,0.051348],[97333.0,0.16575153],[97336.0,0.3608],[97339.0,0.24797554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925210185,[[97321.0,0.85357591],[97320.0,0.01239769],[97319.0,0.02055322],[97315.0,0.72886199],[97314.0,0.051356]],[[97322.0,0.01284],[97331.0,0.051348],[97333.0,0.16575153],[97336.0,0.3608],[97339.0,0.24797554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925210784,[[97321.0,0.54739631],[97320.0,0.01239769],[97319.0,0.02055322],[97316.0,0.36742199],[97315.0,0.36144]],[[97322.0,0.01284],[97331.0,0.051348],[97333.0,0.16575153],[97336.0,0.3608],[97338.0,0.18447554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925210980,[[97321.0,0.54739631],[97320.0,0.01239769],[97319.0,0.02055322],[97316.0,0.36742199],[97314.0,0.412156]],[[97322.0,0.01284],[97330.0,0.3608],[97333.0,0.16575153],[97335.0,0.051346],[97338.0,0.18447554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925211179,[[97321.0,0.54739631],[97320.0,0.01239769],[97319.0,0.02055322],[97316.0,0.36742199],[97314.0,0.412156]],[[97322.0,0.01284],[97330.0,0.3608],[97332.0,0.15372962],[97333.0,0.01202191],[97334.0,0.051346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925211375,[[97321.0,0.54739631],[97320.0,0.01239769],[97319.0,0.02055322],[97316.0,0.36742199],[97314.0,0.412156]],[[97322.0,0.01284],[97330.0,0.3608],[97332.0,0.15372962],[97333.0,0.01202191],[97342.0,0.00154133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925211576,[[97321.0,0.54739631],[97320.0,0.01239769],[97319.0,0.02055322],[97316.0,0.36742199],[97314.0,0.412156]],[[97322.0,0.01284],[97330.0,0.3608],[97332.0,0.15372962],[97333.0,0.06336791],[97342.0,0.00154133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925212087,[[97321.0,0.34739631],[97320.0,0.01239769],[97319.0,0.02055322],[97316.0,0.36742199],[97314.0,0.412156]],[[97322.0,0.01284],[97330.0,0.3608],[97332.0,0.15372962],[97333.0,0.06336791],[97342.0,0.00154133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925212282,[[97321.0,0.34739631],[97320.0,0.01239769],[97319.0,0.02055322],[97317.0,0.36742199],[97314.0,0.412156]],[[97322.0,0.01284],[97330.0,0.3608],[97332.0,0.15372962],[97333.0,0.06336791],[97342.0,0.00154133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925212478,[[97321.0,0.39874931],[97320.0,0.01239769],[97319.0,0.02055322],[97316.0,0.36742199],[97314.0,0.412156]],[[97322.0,0.01284],[97330.0,0.3608],[97332.0,0.15372962],[97333.0,0.06336791],[97342.0,0.00154133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925212981,[[97321.0,0.39888225],[97320.0,0.01239769],[97319.0,0.02055322],[97316.0,0.36742199],[97314.0,0.412156]],[[97322.0,0.01284],[97330.0,0.3608],[97332.0,0.20507662],[97333.0,0.01202191],[97342.0,0.00154133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925213186,[[97321.0,0.39888225],[97320.0,0.01239769],[97319.0,0.02055322],[97316.0,0.36742199],[97314.0,0.412156]],[[97322.0,0.01284],[97330.0,0.3608],[97332.0,0.15372962],[97333.0,0.01202191],[97342.0,0.00154133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925213577,[[97321.0,0.39888225],[97320.0,0.01239769],[97319.0,0.02055322],[97316.0,0.36742199],[97314.0,0.412156]],[[97322.0,0.01284],[97330.0,0.3608],[97332.0,0.15372962],[97333.0,0.01202191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925213578,[[97321.0,0.39888225],[97320.0,0.01239769],[97319.0,0.02055322],[97316.0,0.36742199],[97314.0,0.412156]],[[97322.0,0.01284],[97330.0,0.3608],[97332.0,0.15372962],[97333.0,0.01202191],[97350.0,0.26587864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925213778,[[97321.0,0.5189187],[97320.0,0.01239769],[97319.0,0.02055322],[97316.0,0.36742199],[97314.0,0.412156]],[[97322.0,0.01284],[97330.0,0.3608],[97332.0,0.15372962],[97333.0,0.01202191],[97340.0,0.10718886]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925213978,[[97321.0,0.5189187],[97320.0,0.01239769],[97319.0,0.02055322],[97316.0,0.36742199],[97314.0,0.412156]],[[97322.0,0.01284],[97327.0,0.05135],[97330.0,0.3608],[97332.0,0.15372962],[97333.0,0.01202191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925214178,[[97321.0,0.5189187],[97320.0,0.01239769],[97319.0,0.02055322],[97314.0,0.412156]],[[97322.0,0.01284],[97327.0,0.05135],[97330.0,0.3608],[97332.0,0.15372962],[97333.0,0.01202191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925214179,[[97321.0,0.5189187],[97320.0,0.01239769],[97319.0,0.02055322],[97317.0,0.36742199],[97314.0,0.412156]],[[97322.0,0.01284],[97330.0,0.3608],[97331.0,0.05542985],[97332.0,0.20507662],[97333.0,0.01202191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925214381,[[97321.0,0.5189187],[97320.0,0.01239769],[97319.0,0.02055322],[97317.0,0.36742199],[97314.0,0.412156]],[[97322.0,0.01284],[97330.0,0.3608],[97332.0,0.20507662],[97333.0,0.01202191],[97372.0,0.3884613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925214679,[[97321.0,0.5189187],[97320.0,0.01239769],[97319.0,0.02055322],[97316.0,0.36742199],[97315.0,0.3608]],[[97322.0,0.01284],[97330.0,0.3608],[97332.0,0.20507662],[97333.0,0.01202191],[97337.0,0.18447554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925214884,[[97321.0,0.5189187],[97320.0,0.01239769],[97319.0,0.02055322],[97316.0,0.36742199],[97315.0,0.3608]],[[97322.0,0.01284],[97330.0,0.3608],[97331.0,0.051348],[97332.0,0.15372962],[97333.0,0.01202191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925215076,[[97321.0,0.5189187],[97320.0,0.01239769],[97319.0,0.02055322],[97316.0,0.36742199],[97315.0,0.3608]],[[97322.0,0.01284],[97330.0,0.3608],[97332.0,0.15372962],[97333.0,0.01202191],[97399.0,0.39843263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925215281,[[97321.0,0.5189187],[97320.0,0.01239769],[97319.0,0.02055322],[97316.0,0.36742199],[97315.0,0.3608]],[[97322.0,0.01284],[97330.0,0.3608],[97332.0,0.15372962],[97333.0,0.01202191],[97334.0,0.051346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925215478,[[97321.0,0.5189187],[97320.0,0.01239769],[97319.0,0.02055322],[97316.0,0.36742199],[97315.0,0.3608]],[[97322.0,0.01284],[97330.0,0.3608],[97331.0,0.15372962],[97333.0,0.06336791],[97348.0,0.21454064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925215680,[[97321.0,0.5189187],[97320.0,0.01239769],[97319.0,0.02055322],[97316.0,0.36742199],[97315.0,0.3608]],[[97322.0,0.01284],[97330.0,0.3608],[97332.0,0.15372962],[97333.0,0.06336791],[97349.0,0.21454064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925216276,[[97321.0,0.5189187],[97320.0,0.01239769],[97319.0,0.02055322],[97316.0,0.36742199],[97315.0,0.3608]],[[97322.0,0.01284],[97330.0,0.3608],[97332.0,0.15372962],[97333.0,0.01202191],[97337.0,0.23581954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925216474,[[97321.0,0.5189187],[97320.0,0.01239769],[97319.0,0.02055322],[97316.0,0.36742199],[97315.0,0.3608]],[[97322.0,0.01284],[97326.0,0.12320839],[97330.0,0.3608],[97332.0,0.15372962],[97333.0,0.01202191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925216986,[[97321.0,0.3957987],[97320.0,0.01239769],[97319.0,0.02055322],[97316.0,0.36742199],[97315.0,0.3608]],[[97322.0,0.01284],[97326.0,0.12320839],[97330.0,0.3608],[97332.0,0.15372962],[97340.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925217193,[[97337.0,0.051344],[97322.0,0.051352],[97321.0,0.87795204],[97320.0,0.01239769],[97319.0,0.02055322]],[[97339.0,0.21722962],[97341.0,0.39272001],[97345.0,0.18447554],[97349.0,0.12312],[97353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925217377,[[97338.0,0.051344],[97337.0,0.24651509],[97332.0,0.12312],[97331.0,0.30814386],[97330.0,0.051348]],[[97339.0,0.0635],[97341.0,0.54644963],[97346.0,0.18447554],[97349.0,0.12312],[97350.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925217677,[[97338.0,0.051344],[97332.0,0.12312],[97331.0,0.30814386],[97330.0,0.051348]],[[97339.0,0.0635],[97341.0,0.54644963],[97346.0,0.18447554],[97349.0,0.12312],[97350.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925217678,[[97338.0,0.051344],[97333.0,0.30814386],[97332.0,0.12312],[97330.0,0.051348],[97329.0,0.412149]],[[97339.0,0.0635],[97341.0,0.39272001],[97343.0,0.15372962],[97348.0,0.18447554],[97350.0,0.10676785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925217982,[[97338.0,0.29785507],[97333.0,0.30814386],[97332.0,0.12312],[97330.0,0.051348],[97329.0,0.46757885]],[[97339.0,0.0635],[97341.0,0.39272001],[97342.0,0.15527095],[97347.0,0.18447554],[97350.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925218187,[[97338.0,0.29785507],[97332.0,0.43126386],[97330.0,0.051348],[97329.0,0.46825885],[97328.0,0.0307]],[[97339.0,0.0635],[97341.0,0.39272001],[97342.0,0.00154133],[97343.0,0.15372962],[97347.0,0.01242688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925218478,[[97338.0,0.29785507],[97332.0,0.43126386],[97330.0,0.051348],[97329.0,0.46825885],[97328.0,0.0307]],[[97339.0,0.0645],[97341.0,0.39272001],[97342.0,0.00154133],[97343.0,0.15372962],[97347.0,0.01242688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925218679,[[97338.0,0.29785507],[97332.0,0.43126386],[97330.0,0.051348],[97329.0,0.46825885],[97328.0,0.0307]],[[97339.0,0.0645],[97341.0,0.39272001],[97342.0,0.00154133],[97347.0,0.01242688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925218680,[[97338.0,0.051344],[97337.0,0.24651107],[97332.0,0.12312],[97331.0,0.30814386],[97330.0,0.051348]],[[97339.0,0.0645],[97341.0,0.39272001],[97342.0,0.15527095],[97347.0,0.01242688],[97348.0,0.18447554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925218888,[[97338.0,0.051344],[97337.0,0.24651107],[97332.0,0.12312],[97330.0,0.051348]],[[97339.0,0.0645],[97341.0,0.39272001],[97342.0,0.15527095],[97347.0,0.01242688],[97348.0,0.18447554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925218889,[[97338.0,0.051344],[97337.0,0.24651107],[97332.0,0.43126386],[97330.0,0.051348],[97326.0,0.36977264]],[[97339.0,0.0635],[97341.0,0.36132001],[97342.0,0.00154133],[97343.0,0.15372962],[97347.0,0.01242688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925219181,[[97338.0,0.29785507],[97332.0,0.12312],[97330.0,0.35949186],[97323.0,0.42112364],[97314.0,0.051356]],[[97339.0,0.0655],[97341.0,0.3608],[97342.0,0.00154133],[97345.0,0.15372962],[97347.0,0.04482688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925219376,[[97338.0,0.051344],[97337.0,0.24651107],[97332.0,0.12312],[97330.0,0.35949186],[97323.0,0.42112364]],[[97339.0,0.0655],[97341.0,0.3608],[97342.0,0.00154133],[97345.0,0.15372962],[97347.0,0.04482688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925219784,[[97338.0,0.051344],[97337.0,0.24651107],[97332.0,0.12312],[97330.0,0.35949186],[97323.0,0.42112364]],[[97339.0,0.0665],[97341.0,0.3608],[97342.0,0.00154133],[97345.0,0.15372962],[97347.0,0.04482688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925219976,[[97338.0,0.051344],[97337.0,0.24651107],[97332.0,0.12312],[97330.0,0.35949186],[97329.0,0.412829]],[[97339.0,0.0665],[97341.0,0.3608],[97342.0,0.00154133],[97344.0,0.15372962],[97347.0,0.04482688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925220174,[[97338.0,0.051344],[97337.0,0.24651107],[97330.0,0.051348],[97329.0,0.72029286],[97323.0,0.051351]],[[97339.0,0.0665],[97341.0,0.3608],[97342.0,0.00154133],[97344.0,0.15372962],[97346.0,0.05134]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925220377,[[97338.0,0.051344],[97336.0,0.24651107],[97332.0,0.12312],[97330.0,0.051348],[97329.0,0.66958386]],[[97339.0,0.0665],[97341.0,0.3608],[97342.0,0.00154133],[97344.0,0.15372962],[97375.0,0.051324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925220579,[[97338.0,0.29785507],[97332.0,0.12312],[97330.0,0.35949186],[97329.0,0.36148],[97328.0,0.051349]],[[97339.0,0.0665],[97341.0,0.3608],[97342.0,0.00154133],[97375.0,0.051324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925220580,[[97338.0,0.29785507],[97332.0,0.12312],[97330.0,0.35949186],[97329.0,0.36148],[97328.0,0.051349]],[[97339.0,0.0655],[97341.0,0.3608],[97342.0,0.00154133],[97345.0,0.20506962],[97352.0,0.18447554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925220778,[[97338.0,0.29785507],[97332.0,0.12312],[97330.0,0.35949186],[97329.0,0.3608],[97328.0,0.051349]],[[97339.0,0.0665],[97341.0,0.3608],[97342.0,0.00154133],[97345.0,0.15372962],[97352.0,0.18447554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925220986,[[97338.0,0.051344],[97337.0,0.24651107],[97332.0,0.12312],[97330.0,0.35949186],[97329.0,0.3608]],[[97339.0,0.0665],[97341.0,0.3608],[97342.0,0.00154133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925220987,[[97338.0,0.051344],[97337.0,0.24651107],[97332.0,0.12312],[97331.0,0.30814386],[97330.0,0.051348]],[[97339.0,0.0665],[97341.0,0.3608],[97342.0,0.00154133],[97344.0,0.15372962],[97350.0,0.23990539]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925221189,[[97338.0,0.051344],[97337.0,0.24651107],[97332.0,0.12312],[97331.0,0.30814386],[97330.0,0.051348]],[[97339.0,0.0665],[97341.0,0.3608],[97342.0,0.00154133],[97344.0,0.15372962],[97348.0,0.051339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925221487,[[97338.0,0.051344],[97336.0,0.24651107],[97332.0,0.12312],[97330.0,0.35949186],[97324.0,0.36977264]],[[97339.0,0.0665],[97341.0,0.3608],[97342.0,0.00154133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925221488,[[97338.0,0.051344],[97336.0,0.24651107],[97332.0,0.12312],[97330.0,0.35949186],[97324.0,0.36977264]],[[97339.0,0.0665],[97341.0,0.3608],[97342.0,0.00154133],[97345.0,0.20506962],[97350.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925221888,[[97338.0,0.051344],[97336.0,0.24651107],[97332.0,0.12312],[97330.0,0.35949186],[97324.0,0.36977264]],[[97339.0,0.0665],[97341.0,0.3608],[97342.0,0.00154133],[97345.0,0.20506962],[97346.0,0.12312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925222089,[[97338.0,0.051344],[97336.0,0.24651107],[97332.0,0.12312],[97330.0,0.35949186],[97324.0,0.36977264]],[[97339.0,0.0665],[97340.0,0.00131],[97341.0,0.3608],[97342.0,0.00154133],[97345.0,0.20506962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925222292,[[97338.0,0.051344],[97335.0,0.24651107],[97324.0,0.36977264]],[[97339.0,0.0665],[97340.0,0.00131],[97341.0,0.3608],[97342.0,0.00154133],[97345.0,0.20506962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925222293,[[97338.0,0.051344],[97335.0,0.24651107],[97329.0,0.79206386],[97324.0,0.36977264],[97312.0,0.48001599]],[[97339.0,0.0665],[97340.0,0.00131],[97341.0,0.412143],[97342.0,0.00154133],[97345.0,0.15372962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925222587,[[97338.0,0.23607545],[97334.0,0.24651107],[97332.0,0.051347],[97330.0,0.01216332],[97329.0,0.4846]],[[97339.0,0.0665],[97340.0,0.00131],[97341.0,0.412143],[97342.0,0.00154133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925222588,[[97338.0,0.23607545],[97334.0,0.24651107],[97332.0,0.051347],[97330.0,0.01216332],[97329.0,0.4846]],[[97339.0,0.0665],[97340.0,0.00131],[97341.0,0.41270301],[97342.0,0.00154133],[97344.0,0.15372962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925222778,[[97338.0,0.051344],[97335.0,0.24651107],[97332.0,0.051347],[97330.0,0.32030718],[97329.0,0.48456]],[[97339.0,0.0665],[97340.0,0.00131],[97341.0,0.36136001],[97342.0,0.00154133],[97345.0,0.20506962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925222984,[[97338.0,0.051344],[97335.0,0.24651107],[97332.0,0.051347],[97330.0,0.32030718],[97329.0,0.48456]],[[97339.0,0.0665],[97340.0,0.00131],[97341.0,0.3608],[97342.0,0.00154133],[97345.0,0.15372962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925223185,[[97338.0,0.051344],[97335.0,0.24651107],[97332.0,0.051347],[97330.0,0.01216332],[97329.0,0.79270386]],[[97339.0,0.0665],[97340.0,0.00131],[97341.0,0.3608],[97342.0,0.00154133],[97346.0,0.27684962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925223690,[[97338.0,0.051344],[97335.0,0.24651107],[97332.0,0.051347],[97330.0,0.01216332],[97329.0,0.79270386]],[[97339.0,0.0665],[97340.0,0.00131],[97341.0,0.3608],[97342.0,0.00154133],[97344.0,0.051341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925223889,[[97338.0,0.05794635],[97335.0,0.24651107],[97332.0,0.051347],[97330.0,0.01216332],[97329.0,0.79270386]],[[97339.0,0.0665],[97340.0,0.00131],[97341.0,0.3608],[97342.0,0.00154133],[97344.0,0.051341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925224699,[[97338.0,0.05794635],[97335.0,0.24651107],[97332.0,0.051347],[97330.0,0.01216332],[97329.0,0.79270386]],[[97339.0,0.0665],[97340.0,0.00131],[97341.0,0.3608],[97342.0,0.00154133],[97343.0,0.051341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925225185,[[97338.0,0.05794635],[97334.0,0.24651107],[97332.0,0.051347],[97330.0,0.01216332],[97329.0,0.79270386]],[[97339.0,0.0665],[97340.0,0.00131],[97341.0,0.3608],[97342.0,0.00154133],[97343.0,0.051341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925225790,[[97338.0,0.05794635],[97335.0,0.24651107],[97332.0,0.051347],[97330.0,0.01216332],[97329.0,0.79270386]],[[97339.0,0.0665],[97340.0,0.00131],[97341.0,0.3608],[97342.0,0.00154133],[97343.0,0.051341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925226498,[[97338.0,0.05794635],[97335.0,0.24651107],[97332.0,0.051347],[97330.0,0.01216332],[97329.0,0.43190386]],[[97339.0,0.0665],[97340.0,0.00131],[97342.0,0.00154133],[97343.0,0.051341],[97353.0,0.18503555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925226697,[[97338.0,0.05794635],[97335.0,0.24651107],[97332.0,0.051347],[97330.0,0.01216332],[97329.0,0.43190386]],[[97339.0,0.0665],[97340.0,0.00131],[97341.0,0.3608],[97342.0,0.00154133],[97343.0,0.051341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925226899,[[97338.0,0.05794635],[97335.0,0.24651107],[97332.0,0.051347],[97330.0,0.01216332],[97329.0,0.43190386]],[[97339.0,0.0665],[97340.0,0.00131],[97341.0,0.3608],[97342.0,0.00154133],[97353.0,0.54579555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925227084,[[97338.0,0.05794635],[97335.0,0.24651107],[97332.0,0.051347],[97330.0,0.32030718],[97329.0,0.12376]],[[97339.0,0.0665],[97340.0,0.00131],[97341.0,0.3608],[97342.0,0.00154133],[97347.0,0.09616588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925227289,[[97338.0,0.05794635],[97335.0,0.24651107],[97332.0,0.051347],[97330.0,0.01216332],[97329.0,0.43126386]],[[97339.0,0.0665],[97340.0,0.00131],[97341.0,0.3608],[97342.0,0.00154133],[97347.0,0.09616588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925227290,[[97338.0,0.05794635],[97335.0,0.24651107],[97332.0,0.051347],[97330.0,0.01216332],[97329.0,0.43126386]],[[97339.0,0.0665],[97340.0,0.00131],[97341.0,0.3608],[97342.0,0.00154133],[97345.0,0.05134]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925227494,[[97338.0,0.05794635],[97335.0,0.24651107],[97332.0,0.051347],[97330.0,0.01216332],[97329.0,0.30814386]],[[97339.0,0.0665],[97340.0,0.00131],[97341.0,0.3608],[97342.0,0.00154133],[97345.0,0.05134]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925228496,[[97338.0,0.05794635],[97335.0,0.24651107],[97332.0,0.051347],[97330.0,0.01216332],[97329.0,0.30814386]],[[97339.0,0.0665],[97340.0,0.00131],[97341.0,0.3608],[97342.0,0.00154133],[97349.0,0.05175401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925228694,[[97338.0,0.05794635],[97335.0,0.24651107],[97332.0,0.051347],[97330.0,0.01216332],[97329.0,0.30814386]],[[97339.0,0.0665],[97340.0,0.00131],[97341.0,0.3608],[97342.0,0.00154133],[97348.0,0.051339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925229000,[[97338.0,0.05794635],[97335.0,0.24651107],[97332.0,0.051347],[97330.0,0.01216332],[97329.0,0.30814386]],[[97339.0,0.0665],[97340.0,0.00131],[97341.0,0.3608],[97342.0,0.00154133],[97347.0,0.09616588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925229292,[[97338.0,0.05794635],[97335.0,0.24651107],[97332.0,0.051347],[97330.0,0.01216332],[97329.0,0.30814386]],[[97339.0,0.0665],[97340.0,0.00131],[97341.0,0.3608],[97342.0,0.00154133],[97347.0,0.04482688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925229495,[[97338.0,0.05794635],[97336.0,0.24651107],[97332.0,0.051347],[97330.0,0.32030718],[97329.0,0.05542985]],[[97339.0,0.0354],[97340.0,0.00131],[97341.0,0.3608],[97347.0,0.04482688],[97349.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925229893,[[97338.0,0.05794635],[97336.0,0.24651107],[97332.0,0.051347],[97330.0,0.32030718],[97320.0,0.0302]],[[97339.0,0.0354],[97340.0,0.00131],[97341.0,0.3608],[97347.0,0.04482688],[97425.0,0.39843263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925230090,[[97338.0,0.05794635],[97336.0,0.24651107],[97332.0,0.051347],[97330.0,0.32030718],[97329.0,0.05542985]],[[97339.0,0.0354],[97340.0,0.00131],[97341.0,0.3608],[97347.0,0.04482688],[97425.0,0.39843263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925230295,[[97338.0,0.05794635],[97337.0,0.24651107],[97332.0,0.051347],[97331.0,0.30814386],[97330.0,0.01216332]],[[97339.0,0.0354],[97340.0,0.00131],[97347.0,0.04482688],[97350.0,0.08772985],[97351.0,0.15372962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925230496,[[97338.0,0.30445742],[97332.0,0.35949086],[97330.0,0.01216332],[97327.0,0.49289264],[97315.0,0.78945899]],[[97339.0,0.0354],[97340.0,0.00131],[97347.0,0.04482688],[97350.0,0.08772985],[97352.0,0.15372962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925230697,[[97338.0,0.05794635],[97333.0,0.30814386],[97332.0,0.051347],[97330.0,0.01216332],[97327.0,0.49361264]],[[97339.0,0.0354],[97340.0,0.00131],[97347.0,0.04482688],[97350.0,0.08772985],[97353.0,0.51452962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925230898,[[97338.0,0.05794635],[97335.0,0.3608],[97333.0,0.34064386],[97332.0,0.051347],[97330.0,0.01216332]],[[97339.0,0.0354],[97340.0,0.00131],[97347.0,0.04482688],[97349.0,0.12312],[97350.0,0.08772985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925231097,[[97338.0,0.30411967],[97335.0,0.3608],[97333.0,0.34064386],[97332.0,0.051347],[97330.0,0.01216332]],[[97339.0,0.0354],[97340.0,0.00131],[97347.0,0.04482688],[97349.0,0.12312],[97350.0,0.08772985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925231789,[[97338.0,0.30412496],[97335.0,0.3608],[97333.0,0.34064386],[97332.0,0.051347],[97330.0,0.01216332]],[[97339.0,0.0354],[97340.0,0.00131],[97347.0,0.04482688],[97349.0,0.12312],[97350.0,0.08772985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925231990,[[97338.0,0.05795164],[97335.0,0.3608],[97333.0,0.34064386],[97332.0,0.051347],[97330.0,0.01216332]],[[97339.0,0.0354],[97340.0,0.00131],[97347.0,0.04482688],[97349.0,0.12312],[97350.0,0.08772985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925232199,[[97338.0,0.30410549],[97335.0,0.3608],[97333.0,0.0325],[97332.0,0.35949086],[97330.0,0.01216332]],[[97339.0,0.0354],[97340.0,0.00131],[97347.0,0.04482688],[97349.0,0.12312],[97350.0,0.08772985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925232603,[[97338.0,0.05795164],[97335.0,0.3608],[97333.0,0.0325],[97332.0,0.35949086],[97330.0,0.01216332]],[[97339.0,0.0354],[97340.0,0.00131],[97347.0,0.04482688],[97349.0,0.12312],[97350.0,0.08772985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925233102,[[97338.0,0.30408949],[97335.0,0.3608],[97333.0,0.0325],[97332.0,0.35949086],[97330.0,0.01216332]],[[97339.0,0.0354],[97340.0,0.00131],[97347.0,0.04482688],[97349.0,0.12312],[97350.0,0.08772985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925233298,[[97338.0,0.30407352],[97335.0,0.3608],[97333.0,0.0325],[97332.0,0.35949086],[97330.0,0.01216332]],[[97339.0,0.0354],[97340.0,0.00131],[97347.0,0.04482688],[97349.0,0.12312],[97350.0,0.08772985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925233500,[[97338.0,0.30407352],[97335.0,0.3608],[97333.0,0.0325],[97332.0,0.051347],[97331.0,0.30814386]],[[97339.0,0.003],[97340.0,0.00131],[97347.0,0.04482688],[97350.0,0.21084985],[97360.0,0.29131415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925233692,[[97338.0,0.30407352],[97335.0,0.3608],[97333.0,0.0325],[97332.0,0.051347],[97331.0,0.30814386]],[[97339.0,0.003],[97340.0,0.00131],[97347.0,0.04482688],[97349.0,0.0303],[97350.0,0.21084985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925234591,[[97338.0,0.31491725],[97335.0,0.3608],[97333.0,0.0325],[97332.0,0.051347],[97331.0,0.30814386]],[[97339.0,0.003],[97340.0,0.00131],[97347.0,0.04482688],[97349.0,0.0303],[97350.0,0.21084985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925234995,[[97338.0,0.31508641],[97335.0,0.3608],[97333.0,0.0325],[97332.0,0.051347],[97331.0,0.30814386]],[[97339.0,0.003],[97340.0,0.00131],[97347.0,0.04482688],[97348.0,0.051339],[97349.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925235294,[[97338.0,0.31508641],[97335.0,0.3608],[97332.0,0.051347],[97331.0,0.30814386],[97313.0,0.051997]],[[97339.0,0.003],[97340.0,0.00131],[97347.0,0.04482688],[97349.0,0.0303],[97352.0,0.051336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925235493,[[97338.0,0.31508641],[97335.0,0.3608],[97332.0,0.051347],[97331.0,0.30814386],[97326.0,0.3926]],[[97339.0,0.003],[97340.0,0.00131],[97347.0,0.04482688],[97349.0,0.0303],[97352.0,0.051336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925235698,[[97338.0,0.06896453],[97337.0,0.24612188],[97335.0,0.3608],[97332.0,0.051347],[97331.0,0.30814386]],[[97339.0,0.003],[97340.0,0.00131],[97347.0,0.04482688],[97349.0,0.0303],[97352.0,0.051336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925235993,[[97338.0,0.0581208],[97336.0,0.24612188],[97335.0,0.3608],[97332.0,0.051347],[97330.0,0.32030718]],[[97339.0,0.003],[97340.0,0.00131],[97347.0,0.04482688],[97349.0,0.0303],[97351.0,0.051337]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925236802,[[97338.0,0.0581208],[97336.0,0.24612188],[97335.0,0.3608],[97332.0,0.051347],[97330.0,0.32030718]],[[97339.0,0.003],[97340.0,0.00131],[97347.0,0.04482688],[97349.0,0.0303],[97371.0,0.64622064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925237098,[[97338.0,0.0581208],[97336.0,0.24612188],[97332.0,0.051347],[97330.0,0.32030718]],[[97339.0,0.003],[97340.0,0.00131],[97347.0,0.04482688],[97349.0,0.0303],[97371.0,0.64622064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925237099,[[97338.0,0.0581208],[97336.0,0.24612188],[97332.0,0.051347],[97330.0,0.32030718],[97320.0,0.05542985]],[[97339.0,0.003],[97340.0,0.00131],[97344.0,0.412141],[97347.0,0.04482688],[97349.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925237305,[[97338.0,0.19138041],[97334.0,0.24612188],[97328.0,0.35949286],[97322.0,0.36977264],[97319.0,0.02055322]],[[97339.0,0.054343],[97340.0,0.00131],[97341.0,0.12312],[97342.0,0.3608],[97344.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925237506,[[97329.0,0.24612188],[97324.0,0.30814386],[97320.0,0.174473],[97318.0,0.37131386],[97311.0,0.02127264]],[[97337.0,0.051344],[97339.0,0.003],[97340.0,0.00131],[97341.0,0.12312],[97342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925237721,[[97329.0,0.051348],[97320.0,0.051353],[97319.0,0.24612188],[97318.0,0.00154122],[97313.0,0.30814386]],[[97339.0,0.003],[97340.0,0.00131],[97341.0,0.12312],[97342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925237722,[[97329.0,0.051348],[97320.0,0.051353],[97319.0,0.24612188],[97318.0,0.00154122],[97313.0,0.30814386]],[[97330.0,0.3608],[97335.0,0.20507562],[97336.0,0.04995368],[97339.0,0.003],[97340.0,0.18578554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925237908,[[97329.0,0.051348],[97320.0,0.051353],[97318.0,0.2476631],[97313.0,0.30814386],[97311.0,0.02127264]],[[97330.0,0.3608],[97333.0,0.12312],[97334.0,0.15372962],[97339.0,0.05842985],[97340.0,0.24121539]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925238095,[[97329.0,0.051348],[97320.0,0.051353],[97318.0,0.00154122],[97317.0,0.24612188],[97315.0,0.12312]],[[97330.0,0.3608],[97333.0,0.27684962],[97338.0,0.18447554],[97339.0,0.05842985],[97340.0,0.05673985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925238404,[[97329.0,0.051348],[97320.0,0.051353],[97318.0,0.00154122],[97317.0,0.29747688],[97315.0,0.12312]],[[97330.0,0.3608],[97333.0,0.27684962],[97339.0,0.05842985],[97340.0,0.05673985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925238405,[[97329.0,0.051348],[97320.0,0.051353],[97318.0,0.00154122],[97317.0,0.29747688],[97315.0,0.12312]],[[97330.0,0.3608],[97332.0,0.0324],[97333.0,0.27684962],[97339.0,0.24290539],[97340.0,0.05673985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925238594,[[97329.0,0.054348],[97320.0,0.051353],[97318.0,0.00154122],[97317.0,0.051355],[97316.0,0.24612188]],[[97330.0,0.3608],[97332.0,0.0324],[97333.0,0.27684962],[97339.0,0.24290539],[97340.0,0.05673985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925238595,[[97329.0,0.054348],[97320.0,0.051353],[97318.0,0.00154122],[97317.0,0.051355],[97316.0,0.24612188]],[[97330.0,0.3608],[97332.0,0.0324],[97333.0,0.27684962],[97339.0,0.24090539],[97340.0,0.05673985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925238794,[[97329.0,0.054348],[97320.0,0.051353],[97318.0,0.00154122],[97317.0,0.29747688],[97311.0,0.02127264]],[[97330.0,0.3608],[97332.0,0.0324],[97333.0,0.27684962],[97339.0,0.24090539],[97340.0,0.05673985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925238795,[[97329.0,0.054348],[97320.0,0.051353],[97318.0,0.00154122],[97317.0,0.29747688],[97311.0,0.02127264]],[[97330.0,0.3608],[97332.0,0.0324],[97333.0,0.12312],[97334.0,0.15372962],[97339.0,0.05642985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925239001,[[97329.0,0.054348],[97320.0,0.051353],[97318.0,0.00154122],[97317.0,0.29747688],[97315.0,0.12312]],[[97330.0,0.412148],[97332.0,0.0324],[97333.0,0.27684962],[97338.0,0.051344],[97339.0,0.05642985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925239208,[[97329.0,0.051348],[97320.0,0.051353],[97318.0,0.00154122],[97317.0,0.051355],[97315.0,0.24612188]],[[97330.0,0.412148],[97332.0,0.0324],[97333.0,0.27684962],[97338.0,0.051344],[97339.0,0.05642985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925239403,[[97329.0,0.055348],[97320.0,0.051353],[97318.0,0.00154122],[97317.0,0.051355],[97315.0,0.24612188]],[[97330.0,0.412148],[97332.0,0.0324],[97333.0,0.27684962],[97338.0,0.051344],[97339.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925240201,[[97329.0,0.055348],[97320.0,0.051353],[97318.0,0.00154122],[97317.0,0.051355],[97315.0,0.24612188]],[[97330.0,0.412148],[97332.0,0.0324],[97333.0,0.12312],[97334.0,0.51452962],[97339.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925240504,[[97329.0,0.055348],[97320.0,0.051353],[97318.0,0.00154122],[97317.0,0.051355],[97315.0,0.24612188]],[[97330.0,0.412148],[97332.0,0.0324],[97333.0,0.27684962],[97334.0,0.3608],[97339.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925240694,[[97329.0,0.055348],[97320.0,0.051353],[97318.0,0.00154122],[97317.0,0.051355],[97315.0,0.24612188]],[[97330.0,0.412148],[97331.0,0.0326],[97332.0,0.0324],[97333.0,0.27684962],[97334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925241204,[[97329.0,0.055348],[97320.0,0.051353],[97317.0,0.051355],[97314.0,0.25809784],[97306.0,0.45670486]],[[97330.0,0.412148],[97331.0,0.0326],[97332.0,0.0324],[97333.0,0.12312],[97334.0,0.51452962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925241411,[[97329.0,0.055348],[97320.0,0.051353],[97317.0,0.051355],[97315.0,0.24612188],[97314.0,0.25809784]],[[97330.0,0.412148],[97331.0,0.0326],[97332.0,0.0324],[97333.0,0.12312],[97334.0,0.51452962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925241412,[[97329.0,0.055348],[97320.0,0.051353],[97317.0,0.051355],[97315.0,0.24612188],[97314.0,0.01197596]],[[97330.0,0.412148],[97331.0,0.0326],[97332.0,0.0324],[97333.0,0.12312],[97334.0,0.51452962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925241905,[[97329.0,0.055348],[97320.0,0.051353],[97317.0,0.051355],[97314.0,0.25809784],[97313.0,0.12312]],[[97330.0,0.412148],[97331.0,0.0326],[97332.0,0.0324],[97333.0,0.12312],[97334.0,0.51452962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925242834,[[97329.0,0.055348],[97320.0,0.051353],[97317.0,0.051355],[97314.0,0.25809784],[97313.0,0.12312]],[[97330.0,0.444548],[97331.0,0.0326],[97332.0,0.0324],[97333.0,0.12312],[97334.0,0.51452962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925243302,[[97329.0,0.055348],[97320.0,0.051353],[97317.0,0.051355],[97314.0,0.01197596],[97313.0,0.36924188]],[[97330.0,0.3932],[97331.0,0.0326],[97332.0,0.0324],[97333.0,0.12312],[97334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925243496,[[97329.0,0.055348],[97320.0,0.051353],[97317.0,0.051355],[97314.0,0.01197596],[97313.0,0.36924188]],[[97330.0,0.3932],[97331.0,0.0326],[97332.0,0.0324],[97333.0,0.12312],[97334.0,0.51512963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925243698,[[97329.0,0.055348],[97320.0,0.051353],[97317.0,0.051355],[97314.0,0.01197596],[97313.0,0.12312]],[[97330.0,0.3932],[97331.0,0.083948],[97332.0,0.0324],[97333.0,0.12312],[97334.0,0.51504963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925244103,[[97329.0,0.055348],[97320.0,0.051353],[97317.0,0.051355],[97314.0,0.01197596],[97313.0,0.12312]],[[97330.0,0.444548],[97331.0,0.0326],[97332.0,0.0324],[97333.0,0.12312],[97334.0,0.51504963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925244507,[[97329.0,0.055348],[97320.0,0.051353],[97317.0,0.051355],[97314.0,0.01197596],[97313.0,0.12312]],[[97330.0,0.445868],[97331.0,0.0326],[97332.0,0.0324],[97333.0,0.12312],[97334.0,0.51504963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925244708,[[97329.0,0.055348],[97320.0,0.051353],[97317.0,0.051355],[97314.0,0.01197596],[97304.0,0.0015416]],[[97330.0,0.45777583],[97331.0,0.0326],[97332.0,0.0324],[97333.0,0.12312],[97334.0,0.51504963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925244904,[[97329.0,0.055348],[97320.0,0.051353],[97317.0,0.051355],[97314.0,0.01197596],[97313.0,0.12312]],[[97330.0,0.45777583],[97331.0,0.0326],[97332.0,0.0324],[97333.0,0.27684962],[97334.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925245112,[[97329.0,0.055348],[97320.0,0.051353],[97317.0,0.051355],[97314.0,0.01197596],[97313.0,0.12312]],[[97330.0,0.45777583],[97331.0,0.0326],[97332.0,0.0324],[97333.0,0.27684962],[97334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925246306,[[97329.0,0.055348],[97320.0,0.051353],[97317.0,0.051355],[97314.0,0.01197596],[97313.0,0.12312]],[[97330.0,0.40642783],[97331.0,0.0326],[97332.0,0.0324],[97333.0,0.32819662],[97334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925246506,[[97329.0,0.055348],[97320.0,0.051353],[97317.0,0.051355],[97314.0,0.06333196],[97313.0,0.12312]],[[97330.0,0.40642783],[97331.0,0.0326],[97332.0,0.0324],[97333.0,0.27684962],[97334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925246806,[[97329.0,0.055348],[97320.0,0.051353],[97317.0,0.051355],[97314.0,0.06333196],[97313.0,0.12312]],[[97330.0,0.45777583],[97331.0,0.0326],[97332.0,0.0324],[97333.0,0.27684962],[97334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925247411,[[97329.0,0.055348],[97320.0,0.051353],[97314.0,0.06333196],[97313.0,0.12312],[97308.0,0.24612188]],[[97330.0,0.45777583],[97331.0,0.0326],[97332.0,0.0324],[97333.0,0.27684962],[97334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925247810,[[97329.0,0.055348],[97320.0,0.051353],[97314.0,0.06333196]],[[97330.0,0.45777583],[97331.0,0.0326],[97332.0,0.0324],[97333.0,0.27684962],[97334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925247811,[[97329.0,0.736096],[97328.0,0.3608],[97322.0,0.00522122],[97320.0,0.21764255],[97317.0,0.24612188]],[[97345.0,0.10372962],[97353.0,0.18447554],[97354.0,0.3608],[97360.0,7.676e-05],[97363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925248108,[[97359.0,0.051333],[97347.0,0.051339],[97341.0,0.3608],[97340.0,0.3608],[97339.0,0.24612188]],[[97360.0,7.676e-05],[97367.0,0.18447554],[97370.0,0.08672985],[97373.0,0.3608],[97376.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925248313,[[97359.0,0.051333],[97354.0,0.3608],[97348.0,0.174499],[97347.0,0.051339],[97343.0,0.24612188]],[[97360.0,7.676e-05],[97370.0,0.08672985],[97373.0,0.3608],[97376.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925248314,[[97359.0,0.051333],[97354.0,0.3608],[97348.0,0.174499],[97347.0,0.051339],[97343.0,0.24612188]],[[97360.0,7.676e-05],[97363.0,0.01223545],[97369.0,0.05542985],[97370.0,0.0313],[97372.0,0.12316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925248502,[[97359.0,0.051333],[97354.0,0.3608],[97348.0,0.174499],[97347.0,0.051339],[97345.0,0.24612188]],[[97360.0,7.676e-05],[97369.0,0.05542985],[97370.0,0.0313],[97372.0,0.12316],[97376.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925248703,[[97359.0,0.051333],[97354.0,0.3608],[97349.0,0.24612188],[97348.0,0.174499],[97347.0,0.051339]],[[97360.0,7.676e-05],[97369.0,0.05542985],[97370.0,0.0313],[97372.0,0.12316],[97376.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925248917,[[97359.0,0.051333],[97354.0,0.3608],[97352.0,0.24612188],[97348.0,0.174499],[97347.0,0.051339]],[[97360.0,7.676e-05],[97369.0,0.05542985],[97370.0,0.0313],[97372.0,0.12316],[97376.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925249103,[[97359.0,0.051333],[97354.0,0.3608],[97351.0,0.24612188],[97348.0,0.174499],[97347.0,0.051339]],[[97360.0,7.676e-05],[97364.0,0.12316],[97369.0,0.05542985],[97370.0,0.0313],[97375.0,0.051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925249309,[[97359.0,0.051333],[97354.0,0.3608],[97349.0,0.24612188],[97348.0,0.174499],[97347.0,0.051339]],[[97360.0,7.676e-05],[97364.0,0.12316],[97369.0,0.05542985],[97370.0,0.0313],[97380.0,0.10675685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925249501,[[97359.0,0.05923465],[97354.0,0.3608],[97349.0,0.24612188],[97348.0,0.174499],[97347.0,0.051339]],[[97360.0,0.00907676],[97364.0,0.12316],[97369.0,0.05542985],[97370.0,0.0313],[97376.0,0.116229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925249704,[[97359.0,0.06023465],[97354.0,0.3608],[97350.0,0.24612188],[97348.0,0.174499],[97347.0,0.051339]],[[97360.0,0.01607676],[97364.0,0.12316],[97369.0,0.05542985],[97370.0,0.0313],[97375.0,0.05133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925249905,[[97359.0,0.06023465],[97354.0,0.3608],[97350.0,0.24612188],[97348.0,0.174499],[97347.0,0.051339]],[[97360.0,0.01607676],[97364.0,0.12316],[97369.0,0.05542985],[97370.0,0.0313],[97373.0,0.412131]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925250101,[[97359.0,0.06023465],[97354.0,0.3608],[97348.0,0.174499],[97347.0,0.051339]],[[97360.0,0.01607676],[97364.0,0.12316],[97369.0,0.05542985],[97370.0,0.0313],[97373.0,0.412131]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925250102,[[97359.0,0.06023465],[97354.0,0.3608],[97349.0,0.24612188],[97348.0,0.174499],[97347.0,0.051339]],[[97360.0,0.01607676],[97364.0,0.12316],[97369.0,0.05542985],[97370.0,0.0313],[97373.0,0.41273101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925250307,[[97359.0,0.06023465],[97354.0,0.3608],[97349.0,0.24612188],[97348.0,0.12316],[97347.0,0.051339]],[[97360.0,0.01607676],[97364.0,0.12316],[97369.0,0.05542985],[97370.0,0.0313],[97373.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925250509,[[97359.0,0.053333],[97354.0,0.3608],[97348.0,0.12316],[97347.0,0.29746088],[97340.0,0.051343]],[[97360.0,0.01607676],[97364.0,0.48396],[97369.0,0.05542985],[97370.0,0.0313],[97371.0,0.051332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925250712,[[97359.0,0.053333],[97354.0,0.3608],[97348.0,0.12316],[97347.0,0.29746088],[97340.0,0.051343]],[[97360.0,0.01607676],[97364.0,0.48396],[97369.0,0.05542985],[97370.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925250713,[[97359.0,0.053333],[97354.0,0.3608],[97348.0,0.12316],[97347.0,0.29746088],[97346.0,0.051344]],[[97360.0,0.01607676],[97364.0,0.48396],[97369.0,0.05542985],[97370.0,0.0313],[97374.0,0.05133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925250903,[[97359.0,0.053333],[97354.0,0.3608],[97353.0,0.01204302],[97347.0,0.29746088],[97346.0,0.051344]],[[97360.0,0.01607676],[97364.0,0.48396],[97367.0,0.01209417],[97369.0,0.05542985],[97370.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925251117,[[97359.0,0.053333],[97354.0,0.3608],[97353.0,0.01204302],[97347.0,0.29746088],[97346.0,0.051344]],[[97360.0,0.01407676],[97364.0,0.48396],[97367.0,0.01209417],[97369.0,0.05542985],[97370.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925251708,[[97359.0,0.053333],[97354.0,0.3608],[97353.0,0.01204302],[97351.0,0.051342],[97347.0,0.24612188]],[[97360.0,0.01607676],[97364.0,0.48396],[97367.0,0.01209417],[97369.0,0.05542985],[97370.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925251709,[[97359.0,0.053333],[97354.0,0.3608],[97353.0,0.01204302],[97351.0,0.051342],[97347.0,0.24612188]],[[97360.0,0.01607676],[97364.0,0.48448001],[97367.0,0.01209417],[97369.0,0.05542985],[97370.0,0.082632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925251917,[[97359.0,0.052333],[97354.0,0.3608],[97353.0,0.01204302],[97351.0,0.051342],[97347.0,0.24612188]],[[97360.0,0.01607676],[97364.0,0.48448001],[97367.0,0.01209417],[97369.0,0.05542985],[97370.0,0.082632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925251918,[[97359.0,0.052333],[97354.0,0.3608],[97353.0,0.01204302],[97351.0,0.051342],[97347.0,0.24612188]],[[97360.0,0.01407676],[97364.0,0.48448001],[97367.0,0.01209417],[97369.0,0.05542985],[97370.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925252213,[[97359.0,0.052333],[97354.0,0.3608],[97353.0,0.01204302],[97351.0,0.051342],[97346.0,0.29746588]],[[97360.0,0.01407676],[97364.0,0.48396],[97367.0,0.01209417],[97369.0,0.10676285],[97370.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925252620,[[97359.0,0.052333],[97354.0,0.3608],[97353.0,0.01204302],[97351.0,0.051342],[97346.0,0.29746588]],[[97360.0,0.00907676],[97364.0,0.48396],[97367.0,0.01209417],[97369.0,0.05542985],[97370.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925252913,[[97359.0,0.052333],[97354.0,0.3608],[97353.0,0.01204302],[97351.0,0.051342],[97346.0,0.29746588]],[[97360.0,0.01507676],[97364.0,0.48396],[97367.0,0.01209417],[97369.0,0.05542985],[97370.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925253311,[[97359.0,0.052333],[97354.0,0.3608],[97353.0,0.01204302],[97351.0,0.051342],[97346.0,0.051344]],[[97360.0,0.10719524],[97364.0,0.48396],[97367.0,0.01209417],[97369.0,0.05542985],[97370.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925254218,[[97359.0,0.052333],[97354.0,0.3608],[97353.0,0.01204302],[97351.0,0.051342],[97346.0,0.051344]],[[97360.0,0.01507676],[97361.0,0.0921086],[97364.0,0.48396],[97367.0,0.01209417],[97369.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925254518,[[97359.0,0.052333],[97354.0,0.3608],[97351.0,0.051342],[97346.0,0.051344],[97309.0,0.2384]],[[97360.0,0.10718536],[97364.0,0.48396],[97367.0,0.01209417],[97369.0,0.05542985],[97386.0,0.18447554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925254707,[[97359.0,0.052333],[97354.0,0.3608],[97346.0,0.051344],[97309.0,0.2384]],[[97360.0,0.10718536],[97364.0,0.48396],[97367.0,0.01209417],[97369.0,0.05542985],[97386.0,0.18447554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925254708,[[97359.0,0.052333],[97354.0,0.3608],[97346.0,0.051344],[97341.0,0.3608],[97340.0,0.051343]],[[97360.0,0.10718536],[97364.0,0.48396],[97367.0,0.01209417],[97369.0,0.05542985],[97386.0,0.18447554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925254905,[[97359.0,0.052333],[97346.0,0.051344],[97341.0,0.3608],[97340.0,0.051343]],[[97360.0,0.10718536],[97364.0,0.48396],[97367.0,0.01209417],[97369.0,0.05542985],[97386.0,0.18447554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925254906,[[97359.0,0.052333],[97346.0,0.051344],[97341.0,0.3608],[97340.0,0.24612188],[97335.0,0.3608]],[[97360.0,0.01507676],[97364.0,0.48396],[97367.0,0.01209417],[97369.0,0.1108597],[97380.0,0.23990539]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925255110,[[97359.0,0.052333],[97350.0,0.051342],[97346.0,0.051344],[97341.0,0.60692188],[97336.0,0.12312]],[[97360.0,0.01507676],[97364.0,0.48396],[97367.0,0.01209417],[97368.0,0.051333],[97369.0,0.1108597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925255311,[[97359.0,0.052333],[97350.0,0.051342],[97346.0,0.051344],[97341.0,0.60692188],[97340.0,0.0122035]],[[97360.0,0.01507676],[97364.0,0.48396],[97367.0,0.01209417],[97369.0,0.05542985],[97400.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925255515,[[97359.0,0.052333],[97350.0,0.051342],[97346.0,0.051344],[97341.0,0.3608],[97340.0,0.06763335]],[[97360.0,0.01507676],[97364.0,0.48396],[97367.0,0.01209417],[97369.0,0.10676285],[97380.0,0.23990539]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925255817,[[97359.0,0.052333],[97350.0,0.051342],[97346.0,0.051344],[97341.0,0.3608],[97340.0,0.31375523]],[[97360.0,0.01507676],[97364.0,0.48396],[97367.0,0.01209417],[97369.0,0.10676285],[97370.0,0.46294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925256024,[[97359.0,0.052333],[97350.0,0.051342],[97346.0,0.051344],[97341.0,0.3608],[97340.0,0.31375523]],[[97360.0,0.01507676],[97364.0,0.48396],[97367.0,0.01209417],[97368.0,0.051334],[97369.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925256215,[[97359.0,0.052333],[97350.0,0.051342],[97346.0,0.051344],[97341.0,0.3608],[97340.0,0.06763335]],[[97360.0,0.01507676],[97364.0,0.48396],[97367.0,0.01209417],[97368.0,0.051334],[97369.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925256521,[[97359.0,0.052333],[97350.0,0.051342],[97346.0,0.051344],[97341.0,0.3608],[97340.0,0.06763335]],[[97360.0,0.01507676],[97364.0,0.48448001],[97367.0,0.01209417],[97368.0,0.051334],[97369.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925256721,[[97359.0,0.052333],[97350.0,0.051342],[97346.0,0.051344],[97341.0,0.3608],[97340.0,0.08818272]],[[97360.0,0.01507676],[97364.0,0.48448001],[97367.0,0.01209417],[97368.0,0.051334],[97369.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925256924,[[97359.0,0.052333],[97350.0,0.051342],[97346.0,0.051344],[97341.0,0.3608],[97340.0,0.08818272]],[[97360.0,0.01507676],[97364.0,0.48448001],[97367.0,0.01209417],[97369.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925256925,[[97359.0,0.052333],[97350.0,0.051342],[97346.0,0.051344],[97341.0,0.3608],[97340.0,0.08818272]],[[97360.0,0.01507676],[97364.0,0.48448001],[97366.0,0.051334],[97367.0,0.01209417],[97369.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925257219,[[97359.0,0.052333],[97350.0,0.051342],[97346.0,0.051344],[97341.0,0.3608],[97340.0,0.08818272]],[[97360.0,0.01507676],[97364.0,0.48448001],[97367.0,0.01209417],[97369.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925257220,[[97359.0,0.052333],[97350.0,0.051342],[97346.0,0.051344],[97341.0,0.3608],[97340.0,0.08818272]],[[97360.0,0.01507676],[97364.0,0.48448001],[97365.0,0.051335],[97367.0,0.01209417],[97369.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925257618,[[97359.0,0.052333],[97350.0,0.051342],[97346.0,0.051344],[97341.0,0.3608],[97340.0,0.08818272]],[[97360.0,0.01507676],[97364.0,0.48448001],[97367.0,0.01209417],[97369.0,0.05542985],[97380.0,0.23990539]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925257820,[[97359.0,0.052333],[97350.0,0.051342],[97346.0,0.051344],[97341.0,0.3608],[97340.0,0.08818272]],[[97360.0,0.10716782],[97364.0,0.48448001],[97367.0,0.01209417],[97369.0,0.05542985],[97377.0,0.18447554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925258023,[[97359.0,0.052333],[97350.0,0.051342],[97346.0,0.051344],[97341.0,0.3608],[97340.0,0.08818272]],[[97360.0,0.01507676],[97364.0,0.48448001],[97367.0,0.06342817],[97369.0,0.05542985],[97377.0,0.18447554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925258825,[[97359.0,0.052333],[97350.0,0.051342],[97346.0,0.051344],[97341.0,0.3608],[97340.0,0.08818272]],[[97360.0,0.01507676],[97364.0,0.48448001],[97367.0,0.01209417],[97368.0,0.051333],[97377.0,0.18447554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925259027,[[97359.0,0.052333],[97350.0,0.051342],[97346.0,0.051344],[97341.0,0.3608],[97340.0,0.08818272]],[[97360.0,0.01507676],[97364.0,0.48448001],[97367.0,0.01209417],[97368.0,0.051333],[97369.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925260120,[[97359.0,0.052333],[97350.0,0.051342],[97346.0,0.051344],[97341.0,0.3608],[97340.0,0.08818272]],[[97360.0,0.01507676],[97364.0,0.48448001],[97367.0,0.01209417],[97369.0,0.05542985],[97377.0,0.18447554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925260426,[[97359.0,0.052333],[97350.0,0.051342],[97349.0,0.3608],[97346.0,0.051344],[97341.0,0.3608]],[[97360.0,0.01507676],[97364.0,0.48448001],[97367.0,0.01209417],[97368.0,0.051333],[97369.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925260626,[[97359.0,0.052333],[97350.0,0.051342],[97349.0,0.3608],[97346.0,0.051344],[97341.0,0.3608]],[[97360.0,0.01507676],[97361.0,0.09208721],[97364.0,0.48448001],[97367.0,0.01209417],[97368.0,0.051333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925261721,[[97359.0,0.052333],[97350.0,0.051342],[97349.0,0.3608],[97346.0,0.051344],[97341.0,0.3608]],[[97360.0,0.01507676],[97361.0,0.09208721],[97364.0,0.48448001],[97367.0,0.06342817],[97380.0,0.10675685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925263124,[[97359.0,0.052333],[97350.0,0.051342],[97349.0,0.3608],[97346.0,0.051344],[97341.0,0.3608]],[[97360.0,0.01507676],[97361.0,0.09208721],[97364.0,0.48448001],[97365.0,0.051335],[97367.0,0.01209417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925263929,[[97359.0,0.052333],[97350.0,0.051342],[97349.0,0.3608],[97346.0,0.051344],[97341.0,0.3608]],[[97360.0,0.10716397],[97364.0,0.48448001],[97365.0,0.051335],[97367.0,0.01209417],[97378.0,0.18447554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925264122,[[97359.0,0.052333],[97350.0,0.051342],[97349.0,0.3608],[97346.0,0.051344],[97341.0,0.3608]],[[97360.0,0.10716397],[97364.0,0.48448001],[97367.0,0.01209417],[97378.0,0.18447554],[97380.0,0.05542985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925264315,[[97359.0,0.052333],[97350.0,0.051342],[97349.0,0.3608],[97346.0,0.051344],[97341.0,0.3608]],[[97360.0,0.10716397],[97364.0,0.48448001],[97366.0,0.051334],[97367.0,0.01209417],[97376.0,0.116229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925264721,[[97359.0,0.052333],[97350.0,0.051342],[97349.0,0.3608],[97346.0,0.051344],[97341.0,0.3608]],[[97360.0,0.10716397],[97364.0,0.48448001],[97367.0,0.01209417],[97376.0,0.0649],[97388.0,0.051323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925264927,[[97359.0,0.052333],[97350.0,0.051342],[97349.0,0.3608],[97346.0,0.051344],[97341.0,0.3608]],[[97360.0,0.10716397],[97364.0,0.48448001],[97366.0,0.051334],[97367.0,0.01209417],[97376.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925265924,[[97359.0,0.052333],[97350.0,0.10677185],[97349.0,0.3608],[97346.0,0.051344],[97341.0,0.361216]],[[97360.0,0.10716397],[97364.0,0.48448001],[97367.0,0.01209417],[97376.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925265925,[[97359.0,0.052333],[97350.0,0.10677185],[97349.0,0.3608],[97346.0,0.051344],[97341.0,0.361216]],[[97360.0,0.01507676],[97364.0,0.48448001],[97367.0,0.01209417],[97376.0,0.116229],[97381.0,0.20502491]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925266226,[[97359.0,0.052333],[97350.0,0.10677185],[97349.0,0.3608],[97346.0,0.051344],[97342.0,0.0208]],[[97360.0,0.01507676],[97364.0,0.48448001],[97367.0,0.01209417],[97370.0,0.51836985],[97372.0,0.051331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925266528,[[97359.0,0.052333],[97350.0,0.051342],[97349.0,0.3608],[97346.0,0.051344],[97342.0,0.0208]],[[97360.0,0.01507676],[97364.0,0.48448001],[97367.0,0.01209417],[97370.0,0.51836985],[97372.0,0.051331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925266723,[[97359.0,0.052333],[97350.0,0.051342],[97349.0,0.3608],[97346.0,0.051344],[97342.0,0.0208]],[[97360.0,0.01507676],[97364.0,0.48448001],[97367.0,0.01209417],[97370.0,0.51836985],[97375.0,0.05133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925267032,[[97359.0,0.052333],[97351.0,0.033],[97350.0,0.051342],[97349.0,0.3608],[97346.0,0.051344]],[[97360.0,0.01507676],[97364.0,0.48448001],[97367.0,0.01209417],[97370.0,0.51836985],[97371.0,0.051332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925267421,[[97359.0,0.052333],[97351.0,0.033],[97350.0,0.051342],[97349.0,0.3608],[97346.0,0.051344]],[[97360.0,0.01507676],[97364.0,0.48448001],[97367.0,0.01209417],[97370.0,0.51836985],[97375.0,0.051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925267621,[[97359.0,0.052333],[97351.0,0.033],[97350.0,0.051342],[97349.0,0.3608],[97346.0,0.051344]],[[97360.0,0.01507676],[97364.0,0.48448001],[97367.0,0.01209417],[97370.0,0.51836985],[97372.0,0.051331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925268733,[[97359.0,0.052333],[97351.0,0.033],[97350.0,0.051342],[97349.0,0.3608],[97346.0,0.051344]],[[97360.0,0.01507676],[97364.0,0.48448001],[97367.0,0.01209417],[97370.0,0.51836985],[97544.0,1.1698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925268927,[[97359.0,0.052333],[97351.0,0.033],[97350.0,0.051342],[97349.0,0.3608],[97346.0,0.051344]],[[97360.0,0.01507676],[97364.0,0.48448001],[97367.0,0.01209417],[97370.0,0.51836985],[97414.0,0.27583797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925269235,[[97359.0,0.052333],[97351.0,0.033],[97350.0,0.051342],[97349.0,0.3608],[97346.0,0.051344]],[[97360.0,0.01507676],[97364.0,0.48448001],[97367.0,0.01209417],[97370.0,0.51836985],[97372.0,0.051331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925269432,[[97359.0,0.052333],[97351.0,0.033],[97350.0,0.051342],[97349.0,0.3608],[97346.0,0.051344]],[[97360.0,0.10717307],[97364.0,0.48448001],[97367.0,0.01209417],[97370.0,0.51836985],[97372.0,0.051331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925269823,[[97359.0,0.052333],[97351.0,0.033],[97350.0,0.051342],[97349.0,0.3608],[97346.0,0.051344]],[[97360.0,0.10717307],[97364.0,0.48448001],[97367.0,0.01209417],[97370.0,0.51836985],[97375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925270023,[[97359.0,0.052333],[97350.0,0.051342],[97349.0,0.3608],[97346.0,0.051344],[97341.0,0.000416]],[[97360.0,0.10717307],[97364.0,0.48448001],[97367.0,0.01209417],[97370.0,0.51836985],[97375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925270024,[[97359.0,0.052333],[97350.0,0.051342],[97349.0,0.3608],[97346.0,0.051344],[97341.0,0.000416]],[[97360.0,0.01507676],[97361.0,0.09209631],[97363.0,0.051336],[97364.0,0.48448001],[97367.0,0.01209417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925270230,[[97359.0,0.052333],[97350.0,0.051342],[97346.0,0.051344]],[[97360.0,0.01507676],[97361.0,0.09209631],[97363.0,0.051336],[97364.0,0.48448001],[97367.0,0.01209417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925270231,[[97359.0,0.052333],[97350.0,0.051342],[97346.0,0.051344],[97339.0,0.14521104],[97337.0,0.60692188]],[[97360.0,0.01507676],[97361.0,0.051337],[97364.0,0.48448001],[97367.0,0.01209417],[97374.0,0.05133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925270442,[[97359.0,0.052333],[97350.0,0.051342],[97346.0,0.051344],[97339.0,0.14521104],[97337.0,0.60692188]],[[97360.0,0.01507676],[97364.0,0.48448001],[97365.0,0.051335],[97367.0,0.01209417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925270443,[[97359.0,0.052333],[97350.0,0.051342],[97346.0,0.051344],[97339.0,0.14521104],[97337.0,0.60692188]],[[97360.0,0.01507676],[97364.0,0.48448001],[97365.0,0.051335],[97367.0,0.01209417],[97375.0,0.54569155]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925270629,[[97359.0,0.052333],[97350.0,0.051342],[97346.0,0.051344],[97339.0,0.14521104],[97337.0,0.60692188]],[[97360.0,0.04647676],[97364.0,0.48448001],[97367.0,0.01209417],[97375.0,0.54569155],[97376.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925270834,[[97359.0,0.052333],[97350.0,0.051342],[97346.0,0.051344],[97339.0,0.14521104],[97338.0,0.29747088]],[[97360.0,0.04647676],[97364.0,0.48448001],[97367.0,0.01209417],[97370.0,0.46294],[97374.0,0.05133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925271037,[[97359.0,0.052333],[97350.0,0.051342],[97346.0,0.051344],[97339.0,0.14521104],[97338.0,0.29747088]],[[97360.0,0.04647676],[97364.0,0.48448001],[97367.0,0.01209417],[97369.0,0.1108597],[97370.0,0.46294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925271226,[[97359.0,0.052333],[97350.0,0.051342],[97346.0,0.051344],[97339.0,0.02209104],[97338.0,0.051349]],[[97360.0,0.04647676],[97364.0,0.48448001],[97367.0,0.01209417],[97369.0,0.1108597],[97370.0,0.46294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925272237,[[97359.0,0.052333],[97350.0,0.051342],[97339.0,0.02209104],[97338.0,0.051349]],[[97360.0,0.04647676],[97364.0,0.48448001],[97367.0,0.01209417],[97369.0,0.1108597],[97370.0,0.46294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925272238,[[97359.0,0.052333],[97350.0,0.051342],[97339.0,0.02209104],[97338.0,0.051349],[97337.0,0.60692188]],[[97360.0,0.09781376],[97364.0,0.48448001],[97367.0,0.01209417],[97369.0,0.1108597],[97370.0,0.514272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925272425,[[97339.0,0.00154094],[97338.0,0.051349],[97337.0,0.24612188],[97331.0,0.051353],[97330.0,0.0321]],[[97360.0,0.40727676],[97364.0,0.48448001],[97366.0,0.051334],[97367.0,0.01209417],[97369.0,0.1108597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925272636,[[97339.0,0.00154094],[97338.0,0.051349],[97337.0,0.00064],[97331.0,0.29747388],[97330.0,0.0321]],[[97346.0,0.412145],[97348.0,0.09216257],[97355.0,0.05542985],[97359.0,0.082838],[97360.0,0.46270661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925272932,[[97339.0,0.00154094],[97338.0,0.051349],[97331.0,0.051352],[97330.0,0.0321],[97329.0,0.24612188]],[[97346.0,0.57608257],[97355.0,0.06652683],[97359.0,0.082838],[97360.0,0.4743236],[97362.0,0.18447554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925273139,[[97339.0,0.00154094],[97338.0,0.051349],[97331.0,0.051352],[97330.0,0.0321],[97327.0,0.36144]],[[97346.0,0.48392],[97347.0,0.0327],[97355.0,0.06652683],[97359.0,0.26731354],[97360.0,0.4743236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925273345,[[97339.0,0.00154094],[97338.0,0.051349],[97331.0,0.051352],[97327.0,0.3608],[97326.0,0.29747688]],[[97346.0,0.48392],[97347.0,0.0327],[97355.0,0.06652683],[97359.0,0.26731354],[97360.0,0.4743236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925273346,[[97339.0,0.00154094],[97338.0,0.051349],[97331.0,0.051352],[97327.0,0.3608],[97326.0,0.29747688]],[[97346.0,0.535265],[97347.0,0.0327],[97355.0,0.06652683],[97358.0,0.18447554],[97359.0,0.082838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925273637,[[97341.0,0.051347],[97339.0,0.00154094],[97330.0,0.051353],[97327.0,0.3608],[97324.0,0.24612188]],[[97342.0,0.051348],[97346.0,0.4859743],[97347.0,0.0327],[97353.0,0.051342],[97355.0,0.06652683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925273933,[[97341.0,0.051347],[97339.0,0.00154094],[97334.0,0.051351],[97330.0,0.051353],[97324.0,0.01191541]],[[97342.0,0.051348],[97346.0,0.4859743],[97347.0,0.0327],[97353.0,0.051342],[97355.0,0.06652683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925273934,[[97341.0,0.051347],[97339.0,0.00154094],[97334.0,0.051351],[97330.0,0.051353],[97324.0,0.01191541]],[[97342.0,0.051348],[97346.0,0.48649431],[97347.0,0.3935],[97351.0,0.06652683],[97353.0,0.051342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925274124,[[97341.0,0.051347],[97339.0,0.00154094],[97330.0,0.051353],[97324.0,0.01191541],[97323.0,0.07190718]],[[97342.0,0.051348],[97346.0,0.48649431],[97347.0,0.3935],[97351.0,0.06652683],[97352.0,0.18447554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925274430,[[97341.0,0.051347],[97339.0,0.00154094],[97330.0,0.051353],[97323.0,0.07190718],[97321.0,0.24625482]],[[97342.0,0.051348],[97346.0,0.48649431],[97347.0,0.3935],[97351.0,0.06652683],[97352.0,0.18447554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925274431,[[97341.0,0.051347],[97339.0,0.00154094],[97330.0,0.051353],[97323.0,0.07190718],[97321.0,0.24625482]],[[97342.0,0.051348],[97346.0,0.48444001],[97347.0,0.3935],[97349.0,0.051343],[97351.0,0.06652683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925274623,[[97341.0,0.051347],[97339.0,0.00154094],[97334.0,0.051351],[97330.0,0.051353],[97323.0,0.02055018]],[[97342.0,0.0534023],[97346.0,0.48444001],[97347.0,0.3935],[97351.0,0.06652683],[97360.0,0.16034159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925275236,[[97341.0,0.051347],[97339.0,0.00154094],[97334.0,0.051351],[97330.0,0.051353],[97323.0,0.02055018]],[[97342.0,0.0534023],[97346.0,0.48644001],[97347.0,0.3935],[97351.0,0.25100237],[97360.0,0.14934159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925275544,[[97341.0,0.051347],[97339.0,0.00154094],[97334.0,0.051351],[97330.0,0.051353],[97323.0,0.02055018]],[[97342.0,0.0534023],[97346.0,0.48944001],[97347.0,0.3935],[97351.0,0.25100237],[97360.0,0.14934159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925275926,[[97341.0,0.051347],[97339.0,0.00154094],[97334.0,0.051351],[97330.0,0.051353],[97323.0,0.02055018]],[[97342.0,0.0534023],[97346.0,0.48944001],[97347.0,0.3935],[97351.0,0.06652683],[97352.0,0.18447554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925276133,[[97341.0,0.051347],[97334.0,0.051351],[97330.0,0.051353],[97323.0,0.02055018],[97271.0,0.67360699]],[[97342.0,0.0554023],[97346.0,0.48444001],[97347.0,0.3935],[97351.0,0.25100237],[97390.0,0.3371353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925276327,[[97341.0,0.051347],[97334.0,0.051351],[97330.0,0.051353],[97323.0,0.02055018]],[[97342.0,0.0554023],[97346.0,0.48444001],[97347.0,0.3935],[97351.0,0.25100237],[97390.0,0.3371353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925276328,[[97341.0,0.051347],[97334.0,0.051351],[97330.0,0.051353],[97323.0,0.02055018],[97316.0,0.30814386]],[[97342.0,0.0554023],[97346.0,0.48444001],[97347.0,0.3935],[97351.0,0.25100237],[97363.0,0.21454064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925276523,[[97341.0,0.051347],[97330.0,0.051353],[97323.0,0.07190718],[97316.0,0.30814386],[97279.0,0.61236999]],[[97342.0,0.0544023],[97346.0,0.48444001],[97347.0,0.3935],[97350.0,0.051343],[97351.0,0.25100237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925276835,[[97341.0,0.051347],[97330.0,0.051353],[97323.0,0.02055018],[97316.0,0.30814386],[97298.0,0.42865899]],[[97342.0,0.0554023],[97346.0,0.48444001],[97347.0,0.3935],[97350.0,0.23581854],[97351.0,0.06652683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925277037,[[97341.0,0.051347],[97334.0,0.051351],[97330.0,0.051353],[97323.0,0.02055018],[97316.0,0.30814386]],[[97342.0,0.0574023],[97346.0,0.48444001],[97347.0,0.3935],[97350.0,0.23581854],[97351.0,0.06652683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925277246,[[97341.0,0.051347],[97334.0,0.051351],[97330.0,0.051353],[97323.0,0.26667206],[97321.0,0.00167415]],[[97342.0,0.0574023],[97346.0,0.48444001],[97347.0,0.3935],[97350.0,0.23581854],[97351.0,0.06652683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925277736,[[97341.0,0.051347],[97334.0,0.051351],[97330.0,0.051353],[97323.0,0.26667206],[97321.0,0.00167415]],[[97342.0,0.0574023],[97346.0,0.48444001],[97347.0,0.3935],[97350.0,0.18447554],[97351.0,0.06652683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925277934,[[97341.0,0.051347],[97334.0,0.051351],[97330.0,0.051353],[97323.0,0.26667206],[97321.0,0.00167415]],[[97342.0,0.0574023],[97344.0,0.15376479],[97346.0,0.48444001],[97347.0,0.3935],[97350.0,0.18447554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925278120,[[97341.0,0.051347],[97330.0,0.051353],[97323.0,0.26667206],[97321.0,0.00167415],[97278.0,0.61236999]],[[97342.0,0.0574023],[97344.0,0.15376479],[97346.0,0.48444001],[97347.0,0.3935],[97350.0,0.18447554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925278322,[[97323.0,0.26667206],[97321.0,0.00167415]],[[97342.0,0.0574023],[97344.0,0.15376479],[97346.0,0.48444001],[97347.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925278323,[[97323.0,0.01219546],[97322.0,0.24612188],[97321.0,0.00167415],[97316.0,0.30814386],[97309.0,0.75112864]],[[97342.0,0.0060543],[97343.0,0.0326],[97344.0,0.43164],[97345.0,0.15376479],[97346.0,0.48444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925278527,[[97323.0,0.01219546],[97321.0,0.00013294],[97311.0,0.24612188],[97309.0,0.36144],[97302.0,0.30814386]],[[97324.0,0.12298793],[97325.0,0.3608],[97331.0,0.3608],[97333.0,0.28887275],[97336.0,0.05135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925278836,[[97323.0,0.05821685],[97321.0,0.00013294],[97316.0,0.05136],[97312.0,0.051362],[97309.0,0.60692188]],[[97324.0,0.176596],[97325.0,0.3608],[97331.0,0.51456479],[97333.0,0.06858113],[97336.0,0.05135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925279133,[[97323.0,0.051357],[97321.0,0.00013294],[97316.0,0.05136],[97312.0,0.051362],[97309.0,0.36144]],[[97324.0,0.208496],[97325.0,0.3608],[97330.0,0.15376479],[97331.0,0.36140001],[97333.0,0.06858113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925279336,[[97323.0,0.051357],[97321.0,0.00013294],[97316.0,0.05136],[97312.0,0.051362],[97309.0,0.3608]],[[97324.0,0.15714],[97325.0,0.3608],[97331.0,0.3608],[97332.0,0.15376479],[97333.0,0.06858113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925279540,[[97323.0,0.051357],[97321.0,0.00013294],[97316.0,0.05136],[97312.0,0.051362],[97309.0,0.3608]],[[97324.0,0.15714],[97325.0,0.3608],[97331.0,0.3608],[97333.0,0.06858113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925279541,[[97323.0,0.054357],[97321.0,0.00013294],[97316.0,0.05136],[97312.0,0.051362],[97309.0,0.3608]],[[97324.0,0.1591943],[97325.0,0.48371006],[97331.0,0.3608],[97333.0,0.22029162],[97340.0,0.11787483]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925279832,[[97323.0,0.056357],[97321.0,0.00013294],[97316.0,0.05136],[97309.0,0.3608],[97304.0,0.051366]],[[97324.0,0.2105503],[97325.0,0.48423007],[97331.0,0.3608],[97333.0,0.22029162],[97340.0,0.06652683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925280135,[[97323.0,0.056357],[97321.0,0.00013294],[97316.0,0.05136],[97309.0,0.412164],[97281.0,0.05292097]],[[97324.0,0.2105503],[97325.0,0.48423007],[97331.0,0.3608],[97333.0,0.22029162],[97336.0,0.05135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925280336,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97309.0,0.412164],[97297.0,0.0208]],[[97324.0,0.1591943],[97325.0,0.48423007],[97331.0,0.3608],[97333.0,0.15376479],[97344.0,0.43318202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925280534,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97310.0,0.06652683],[97309.0,0.412164]],[[97324.0,0.1591943],[97325.0,0.36132001],[97326.0,0.12291006],[97331.0,0.3608],[97333.0,0.27164362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925280728,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97310.0,0.07302683],[97309.0,0.412164]],[[97324.0,0.1591943],[97325.0,0.3608],[97326.0,0.12291006],[97331.0,0.3608],[97332.0,0.15376479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925280933,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97310.0,0.07302683],[97309.0,0.412164]],[[97324.0,0.1591943],[97325.0,0.3608],[97331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925280934,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97310.0,0.07302683],[97309.0,0.412164]],[[97324.0,0.1591943],[97325.0,0.3608],[97331.0,0.3608],[97451.0,0.21154872],[97478.0,0.53883935]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925281240,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97310.0,0.0065],[97309.0,0.412164]],[[97324.0,0.1591943],[97325.0,0.3608],[97331.0,0.3608],[97340.0,0.11787483]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925281531,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97310.0,0.07302683],[97309.0,0.412164]],[[97324.0,0.1591943],[97325.0,0.3608],[97331.0,0.3608],[97332.0,0.051353],[97340.0,0.06652683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925281736,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97310.0,0.07302683],[97309.0,0.412164]],[[97324.0,0.1591943],[97325.0,0.3608],[97326.0,0.12288328],[97331.0,0.412153],[97333.0,0.22013094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925281924,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97310.0,0.07302683],[97309.0,0.412164]],[[97324.0,0.1591943],[97325.0,0.3608],[97326.0,0.12288328],[97331.0,0.41267301],[97333.0,0.22013094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925282126,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97310.0,0.07302683],[97309.0,0.412164]],[[97324.0,0.1591943],[97325.0,0.3608],[97326.0,0.12288328],[97328.0,0.051355],[97331.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925282330,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97310.0,0.07302683],[97309.0,0.412164]],[[97324.0,0.1591943],[97325.0,0.3608],[97327.0,0.12288328],[97328.0,0.051355],[97331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925282531,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97310.0,0.07302683],[97309.0,0.412164]],[[97324.0,0.1591943],[97325.0,0.3608],[97327.0,0.12288328],[97331.0,0.3608],[97333.0,0.11787883]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925282833,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97310.0,0.07302683],[97309.0,0.412164]],[[97324.0,0.1591943],[97325.0,0.3608],[97327.0,0.12288328],[97331.0,0.3608],[97333.0,0.06652683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925283236,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97310.0,0.07302683],[97309.0,0.412164]],[[97324.0,0.1591943],[97325.0,0.3608],[97331.0,0.3608],[97333.0,0.06652683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925283237,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97310.0,0.07302683],[97309.0,0.412164]],[[97324.0,0.25128973],[97325.0,0.3608],[97329.0,0.12288328],[97331.0,0.3608],[97333.0,0.06652683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925283937,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97310.0,0.07302683],[97309.0,0.412164]],[[97324.0,0.25126242],[97325.0,0.3608],[97329.0,0.12288328],[97331.0,0.3608],[97333.0,0.06652683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925284137,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97310.0,0.07302683],[97309.0,0.412164]],[[97324.0,0.25126242],[97325.0,0.3608],[97328.0,0.01222052],[97329.0,0.12288328],[97331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925284643,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97310.0,0.07302683],[97309.0,0.412164]],[[97324.0,0.1591943],[97325.0,0.45286812],[97328.0,0.01222052],[97330.0,0.12288328],[97331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925284837,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97310.0,0.07302683],[97309.0,0.412164]],[[97324.0,0.1591943],[97325.0,0.36132001],[97328.0,0.01222052],[97330.0,0.12288328],[97331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925285037,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97310.0,0.0065],[97309.0,0.412164]],[[97324.0,0.1591943],[97325.0,0.36132001],[97328.0,0.01222052],[97331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925285038,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97310.0,0.0065],[97309.0,0.412164]],[[97324.0,0.1591943],[97325.0,0.3608],[97328.0,0.01222052],[97329.0,0.12288328],[97331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925285238,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97310.0,0.0065],[97309.0,0.412164]],[[97324.0,0.1591943],[97325.0,0.3608],[97326.0,0.09202033],[97328.0,0.01222052],[97331.0,0.48368328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925285450,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97310.0,0.0065],[97309.0,0.412164]],[[97324.0,0.1591943],[97325.0,0.3608],[97326.0,0.09202033],[97328.0,0.01222052],[97331.0,0.48420329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925286139,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97310.0,0.0065],[97309.0,0.412164]],[[97324.0,0.1591943],[97325.0,0.3608],[97327.0,0.09202033],[97328.0,0.01222052],[97331.0,0.48420329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925286337,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97310.0,0.0065],[97309.0,0.412164]],[[97324.0,0.1591943],[97325.0,0.3608],[97327.0,0.09202033],[97328.0,0.01222052],[97331.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925286533,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97310.0,0.0065],[97309.0,0.412164]],[[97324.0,0.1591943],[97325.0,0.3608],[97327.0,0.09202033],[97328.0,0.01222052],[97330.0,0.051353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925286837,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97309.0,0.051364],[97308.0,0.3608]],[[97324.0,0.5199943],[97327.0,0.09202033],[97328.0,0.01222052],[97330.0,0.051353],[97334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925287037,[[97323.0,0.053357],[97321.0,0.00013294],[97313.0,0.051362],[97309.0,0.051364],[97308.0,0.3608]],[[97324.0,0.6028503],[97326.0,0.0316],[97327.0,0.09202033],[97328.0,0.01222052],[97331.0,0.12288328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925287238,[[97323.0,0.053357],[97321.0,0.00013294],[97313.0,0.051362],[97309.0,0.051364],[97308.0,0.3608]],[[97324.0,0.6028503],[97326.0,0.0316],[97327.0,0.09202033],[97328.0,0.01222052],[97332.0,0.12288328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925287426,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97309.0,0.051364],[97308.0,0.3608]],[[97324.0,0.6028503],[97326.0,0.0316],[97327.0,0.09202033],[97328.0,0.01222052],[97332.0,0.12288328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925287627,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97309.0,0.051364],[97308.0,0.3608]],[[97324.0,0.6028503],[97326.0,0.0316],[97327.0,0.09202033],[97328.0,0.01222052],[97331.0,0.12288328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925288138,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97309.0,0.051364],[97308.0,0.3608]],[[97324.0,0.6028503],[97326.0,0.0316],[97327.0,0.09202033],[97328.0,0.01222052],[97332.0,0.12288328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925288527,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97309.0,0.051364],[97308.0,0.3608]],[[97324.0,0.6028503],[97326.0,0.0316],[97328.0,0.10424085],[97332.0,0.12288328],[97451.0,0.26799408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925288733,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97309.0,0.051364],[97308.0,0.3608]],[[97324.0,0.6028503],[97326.0,0.0316],[97328.0,0.10424085],[97332.0,0.12288328],[97356.0,0.22504575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925289236,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97309.0,0.051364],[97308.0,0.3608]],[[97324.0,0.6028503],[97326.0,0.0316],[97328.0,0.10424085],[97333.0,0.18941011],[97356.0,0.22504575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925289634,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97309.0,0.051364],[97308.0,0.3608]],[[97324.0,0.6028503],[97326.0,0.0316],[97327.0,0.09202033],[97328.0,0.01222052],[97332.0,0.12288328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925290339,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97309.0,0.051364],[97308.0,0.3608]],[[97324.0,0.6028503],[97326.0,0.0316],[97328.0,0.10424085],[97332.0,0.12288328],[97356.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925290536,[[97323.0,0.053357],[97321.0,0.00013294],[97316.0,0.05136],[97309.0,0.051364],[97308.0,0.3608]],[[97324.0,0.6028503],[97326.0,0.0316],[97327.0,0.09202033],[97328.0,0.01222052],[97332.0,0.12288328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925290835,[[97323.0,0.002],[97321.0,0.00013294],[97317.0,0.05136],[97309.0,0.051364],[97308.0,0.3608]],[[97324.0,0.6028503],[97326.0,0.12362033],[97328.0,0.01222052],[97331.0,0.12288328],[97333.0,0.18440566]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925291041,[[97317.0,0.05136],[97309.0,0.051364],[97308.0,0.3608]],[[97324.0,0.6028503],[97326.0,0.12362033],[97328.0,0.01222052],[97331.0,0.12288328],[97333.0,0.18440566]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925291042,[[97322.0,0.051357],[97308.0,0.3608],[97301.0,0.082868],[97294.0,0.24587706],[97291.0,0.12524]],[[97323.0,0.051357],[97324.0,0.5514943],[97326.0,0.0316],[97327.0,0.12288328],[97328.0,0.01222052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925291229,[[97322.0,0.051357],[97308.0,0.3608],[97302.0,0.01192002],[97301.0,0.082868],[97293.0,0.24587706]],[[97323.0,0.051357],[97324.0,0.55209431],[97326.0,0.15448328],[97328.0,0.01222052],[97333.0,0.33800977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925291431,[[97322.0,0.051357],[97310.0,0.051363],[97308.0,0.3608],[97306.0,0.051366],[97302.0,0.01192002]],[[97323.0,0.051357],[97324.0,0.55209431],[97326.0,0.15448328],[97328.0,0.01222052],[97333.0,0.33800977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925291630,[[97322.0,0.051357],[97308.0,0.3608],[97306.0,0.051366],[97302.0,0.01192002],[97231.0,0.6842952]],[[97323.0,0.0534113],[97324.0,0.55004001],[97326.0,0.15448328],[97328.0,0.01222052],[97333.0,0.33800977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925291834,[[97322.0,0.051357],[97314.0,0.051362],[97310.0,0.06652683],[97308.0,0.3608],[97306.0,0.051366]],[[97323.0,0.0020543],[97324.0,0.55004001],[97326.0,0.12288328],[97328.0,0.01222052],[97333.0,0.15360411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925292034,[[97322.0,0.051357],[97314.0,0.051362],[97311.0,0.051363],[97308.0,0.3608],[97307.0,8.535e-05]],[[97323.0,0.0020543],[97324.0,0.6419623],[97326.0,0.051355],[97328.0,0.1351038],[97332.0,0.06652683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925292248,[[97322.0,0.052357],[97314.0,0.051362],[97311.0,0.051363],[97308.0,0.3608],[97307.0,8.535e-05]],[[97323.0,0.0020543],[97324.0,0.6419623],[97326.0,0.051355],[97328.0,0.1351038],[97332.0,0.06652683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925292439,[[97322.0,0.052357],[97314.0,0.051362],[97311.0,0.051363],[97308.0,0.3608],[97307.0,8.535e-05]],[[97323.0,0.0020543],[97324.0,0.6933183],[97328.0,0.1351038],[97332.0,0.06652683],[97334.0,0.51440411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925292843,[[97322.0,0.052357],[97314.0,0.051362],[97311.0,0.051363],[97308.0,0.3608],[97307.0,8.535e-05]],[[97323.0,0.0020543],[97324.0,0.6419623],[97328.0,0.1351038],[97332.0,0.06652683],[97334.0,0.51440411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925293042,[[97322.0,0.052357],[97314.0,0.051362],[97311.0,0.051363],[97308.0,0.3608],[97307.0,8.535e-05]],[[97323.0,0.0020543],[97324.0,0.6419623],[97326.0,0.051356],[97328.0,0.1351038],[97332.0,0.06652683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925293246,[[97322.0,0.052357],[97314.0,0.051362],[97311.0,0.051363],[97308.0,0.3608],[97307.0,8.535e-05]],[[97323.0,0.0020543],[97324.0,0.6419623],[97328.0,0.1351038]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925293247,[[97322.0,0.052357],[97314.0,0.051362],[97311.0,0.051363],[97308.0,0.3608],[97307.0,8.535e-05]],[[97323.0,0.0020543],[97324.0,0.51854001],[97327.0,0.12288328],[97328.0,0.01222052],[97341.0,0.18432493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925293447,[[97322.0,0.052357],[97316.0,0.3608],[97314.0,0.051362],[97311.0,0.051363],[97310.0,0.06652683]],[[97323.0,0.0020543],[97324.0,0.03250001],[97328.0,0.01222052],[97330.0,0.09192602],[97332.0,0.06652683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925293637,[[97322.0,0.052357],[97316.0,0.3608],[97314.0,0.051362],[97311.0,0.051363],[97310.0,0.06652683]],[[97323.0,0.1272943],[97324.0,0.0319],[97328.0,0.01222052],[97331.0,0.09192602],[97332.0,0.06652683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925293837,[[97322.0,0.052357],[97316.0,0.3608],[97314.0,0.051362],[97311.0,0.051363],[97310.0,0.06652683]],[[97323.0,0.1272943],[97324.0,0.0319],[97328.0,0.01222052],[97332.0,0.15845285],[97334.0,0.412151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925294039,[[97322.0,0.052357],[97316.0,0.3608],[97314.0,0.051362],[97311.0,0.051363],[97310.0,0.06652683]],[[97323.0,0.1272943],[97324.0,0.0319],[97328.0,0.01222052],[97332.0,0.15845285],[97334.0,0.41267101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925294237,[[97322.0,0.052357],[97316.0,0.3608],[97314.0,0.051362],[97311.0,0.051363],[97310.0,0.06652683]],[[97323.0,0.1272943],[97324.0,0.0319],[97328.0,0.01222052],[97330.0,0.09192602],[97332.0,0.06652683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925294439,[[97322.0,0.052357],[97316.0,0.3608],[97314.0,0.051362],[97311.0,0.051363],[97260.0,0.06652683]],[[97323.0,0.1272943],[97324.0,0.0319],[97328.0,0.01222052],[97330.0,0.09192602],[97332.0,0.06652683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925294640,[[97322.0,0.052357],[97316.0,0.3608],[97314.0,0.051362],[97311.0,0.051363],[97274.0,0.43028486]],[[97323.0,0.0020543],[97324.0,0.0319],[97328.0,0.01222052],[97330.0,0.09192602],[97332.0,0.06652683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925294839,[[97322.0,0.052357],[97316.0,0.3608],[97314.0,0.051362],[97311.0,0.051363],[97274.0,0.43028486]],[[97323.0,0.1272943],[97324.0,0.0319],[97328.0,0.01222052],[97331.0,0.09192602],[97332.0,0.11787883]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925295046,[[97322.0,0.052357],[97314.0,0.051362],[97311.0,0.051363],[97306.0,0.412166],[97303.0,0.24587706]],[[97323.0,0.1272943],[97324.0,0.0319],[97326.0,0.3608],[97328.0,0.01222052],[97329.0,0.09192602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925295354,[[97322.0,0.052357],[97314.0,0.051362],[97311.0,0.051363],[97306.0,0.412166],[97303.0,0.24587706]],[[97323.0,0.1272943],[97324.0,0.0319],[97326.0,0.3608],[97327.0,0.09192602],[97328.0,0.06357452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925295559,[[97322.0,0.052357],[97314.0,0.051362],[97311.0,0.051363],[97306.0,0.412166],[97303.0,0.24587706]],[[97323.0,0.1272943],[97324.0,0.0319],[97326.0,0.3608],[97327.0,0.09192602],[97328.0,0.01222052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925295742,[[97322.0,0.052357],[97314.0,0.051362],[97311.0,0.051363],[97306.0,0.412166],[97303.0,0.24587706]],[[97323.0,0.1272943],[97324.0,0.0319],[97326.0,0.3608],[97328.0,0.10414654],[97346.0,0.051345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925295940,[[97322.0,0.052357],[97314.0,0.051362],[97311.0,0.051363],[97310.0,0.06652683],[97306.0,0.412166]],[[97323.0,0.1272943],[97324.0,0.0319],[97326.0,0.3608],[97328.0,0.10414654],[97332.0,0.06652683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925296239,[[97322.0,0.052357],[97314.0,0.051362],[97311.0,0.051363],[97310.0,0.06652683],[97306.0,0.412166]],[[97323.0,0.1272943],[97324.0,0.0319],[97326.0,0.3608],[97327.0,0.09192602],[97328.0,0.01222052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925296936,[[97322.0,0.052357],[97314.0,0.051362],[97311.0,0.051363],[97310.0,0.06652683],[97306.0,0.412166]],[[97323.0,0.1272943],[97324.0,0.0319],[97326.0,0.3608],[97328.0,0.10414654],[97334.0,0.412151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925297139,[[97322.0,0.052357],[97314.0,0.051362],[97311.0,0.051363],[97310.0,0.06652683],[97306.0,0.65804306]],[[97323.0,0.1272943],[97324.0,0.0319],[97326.0,0.3608],[97327.0,0.09192602],[97328.0,0.01222052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925298248,[[97322.0,0.052357],[97314.0,0.051362],[97311.0,0.051363],[97310.0,0.06652683],[97307.0,0.24596241]],[[97323.0,0.1272943],[97324.0,0.0319],[97325.0,0.09192602],[97326.0,0.3608],[97328.0,0.01222052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925298639,[[97322.0,0.052357],[97314.0,0.051362],[97311.0,0.051363],[97307.0,8.535e-05],[97306.0,0.65804306]],[[97323.0,0.1272943],[97324.0,0.0319],[97326.0,0.3608],[97327.0,0.09192602],[97328.0,0.01222052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925299344,[[97322.0,0.052357],[97314.0,0.051362],[97311.0,0.051363],[97308.0,0.24587706],[97307.0,8.535e-05]],[[97323.0,0.1272943],[97324.0,0.0319],[97325.0,0.09192602],[97326.0,0.3608],[97328.0,0.01222052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925300249,[[97322.0,0.052357],[97314.0,0.051362],[97311.0,0.051363],[97309.0,0.24587706],[97307.0,8.535e-05]],[[97323.0,0.1272943],[97324.0,0.12382602],[97326.0,0.3608],[97328.0,0.1351038],[97334.0,0.412151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925300448,[[97322.0,0.052357],[97314.0,0.051362],[97311.0,0.051363],[97309.0,0.24587706],[97307.0,8.535e-05]],[[97323.0,0.1272943],[97324.0,0.12382602],[97326.0,0.3608],[97328.0,0.1351038],[97333.0,0.084152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925300649,[[97322.0,0.052357],[97314.0,0.051362],[97311.0,0.412163],[97309.0,0.24587706],[97307.0,8.535e-05]],[[97323.0,0.1272943],[97324.0,0.12382602],[97326.0,0.3608],[97328.0,0.1351038],[97333.0,0.084152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925301047,[[97322.0,0.052357],[97314.0,0.051362],[97311.0,0.412163],[97309.0,0.24587706],[97307.0,8.535e-05]],[[97323.0,0.1272943],[97324.0,0.12382602],[97326.0,0.3608],[97328.0,0.1351038],[97333.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925301248,[[97322.0,0.052357],[97314.0,0.051362],[97311.0,0.65804006],[97307.0,8.535e-05],[97305.0,0.30734633]],[[97323.0,0.0020543],[97324.0,0.0319],[97326.0,0.3608],[97327.0,0.12288328],[97328.0,0.01222052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925301444,[[97322.0,0.0592702],[97315.0,0.24587706],[97314.0,0.051362],[97313.0,0.000416],[97311.0,0.412163]],[[97323.0,0.0020543],[97326.0,0.3608],[97328.0,0.1351038],[97336.0,0.18580411],[97344.0,0.48350601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925301646,[[97328.0,0.051354],[97322.0,0.0592702],[97319.0,0.3608],[97317.0,0.24587706],[97315.0,0.0273]],[[97344.0,0.48350601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925301647,[[97328.0,0.051354],[97322.0,0.0592702],[97319.0,0.3608],[97317.0,0.24587706],[97315.0,0.0273]],[[97329.0,0.09214809],[97333.0,0.12288328],[97337.0,0.12524],[97339.0,0.15360411],[97344.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925301968,[[97332.0,0.051352],[97328.0,0.0582672],[97327.0,0.3608],[97323.0,0.27699306],[97322.0,0.052357]],[[97333.0,0.09215765],[97338.0,0.60892328],[97340.0,0.06652683],[97345.0,0.15360411],[97348.0,0.46402001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925302150,[[97332.0,0.0582652],[97328.0,0.051354],[97327.0,0.3608],[97326.0,0.24587706],[97323.0,0.031116]],[[97333.0,0.09215765],[97338.0,0.60892328],[97340.0,0.06652683],[97348.0,0.46402001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925302151,[[97332.0,0.0582652],[97328.0,0.051354],[97327.0,0.3608],[97326.0,0.24587706],[97323.0,0.031116]],[[97333.0,0.01192325],[97337.0,0.12288328],[97338.0,0.48656001],[97340.0,0.06652683],[97343.0,0.15360411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925302452,[[97336.0,0.05135],[97332.0,0.0069132],[97328.0,0.051354],[97327.0,0.3608],[97326.0,0.24587706]],[[97337.0,0.12288328],[97338.0,0.36132001],[97339.0,0.12524],[97340.0,0.06652683],[97344.0,0.15360411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925302647,[[97336.0,0.05135],[97328.0,0.051354],[97327.0,0.3608],[97326.0,0.24587706],[97319.0,0.73467316]],[[97337.0,0.12288328],[97338.0,0.3608],[97339.0,0.12524],[97344.0,0.15360411],[97346.0,0.42732683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925302851,[[97336.0,0.05135],[97328.0,0.051354],[97327.0,0.3608],[97326.0,0.24587706],[97319.0,0.73467316]],[[97337.0,0.12288328],[97338.0,0.3608],[97339.0,0.12524],[97344.0,0.15360411],[97346.0,0.47919184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925303043,[[97336.0,0.05135],[97328.0,0.051354],[97327.0,0.3608],[97326.0,0.24587706],[97319.0,0.73467316]],[[97337.0,0.12288328],[97338.0,0.3608],[97339.0,0.12524],[97344.0,0.15360411],[97346.0,0.42784684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925303243,[[97336.0,0.05135],[97328.0,0.051354],[97327.0,0.3608],[97326.0,0.29723206],[97322.0,0.001]],[[97337.0,0.12293824],[97338.0,0.3608],[97339.0,0.12524],[97343.0,0.15360411],[97344.0,0.051346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925303844,[[97336.0,0.05135],[97328.0,0.051354],[97327.0,0.3608],[97326.0,0.29723206],[97322.0,0.001]],[[97337.0,0.12293824],[97338.0,0.3608],[97339.0,0.12524],[97343.0,0.15360411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925303845,[[97336.0,0.05135],[97328.0,0.051354],[97327.0,0.3608],[97326.0,0.24587706],[97322.0,0.001]],[[97337.0,0.12293824],[97338.0,0.3608],[97339.0,0.12524],[97342.0,0.01197563],[97343.0,0.15360411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925304044,[[97336.0,0.05135],[97328.0,0.051354],[97327.0,0.3608],[97326.0,0.24587706],[97322.0,0.001]],[[97337.0,0.17428724],[97338.0,0.3608],[97339.0,0.12524],[97342.0,0.01197563],[97343.0,0.15360411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925304247,[[97336.0,0.05135],[97328.0,0.051354],[97327.0,0.3608],[97326.0,0.24587706],[97322.0,0.052357]],[[97337.0,0.12293824],[97338.0,0.3608],[97339.0,0.12524],[97342.0,0.01197563],[97343.0,0.15360411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925304441,[[97328.0,0.051354],[97327.0,0.3608],[97325.0,0.24587706],[97322.0,0.051357],[97319.0,0.37279146]],[[97329.0,0.001],[97338.0,0.3608],[97339.0,0.12524],[97340.0,0.051348],[97342.0,0.01197563]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925304641,[[97328.0,0.05817543],[97327.0,0.3608],[97325.0,0.24587706],[97322.0,0.051357],[97319.0,0.37343146]],[[97329.0,0.09319808],[97335.0,0.12293077],[97337.0,0.005],[97338.0,0.42732683],[97339.0,0.12524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925304853,[[97328.0,0.05817543],[97327.0,0.3608],[97325.0,0.24587706],[97322.0,0.051357],[97319.0,0.37279146]],[[97329.0,0.09319808],[97335.0,0.12293077],[97337.0,0.005],[97338.0,0.42784684],[97339.0,0.12524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925305046,[[97328.0,0.05817543],[97327.0,0.3608],[97325.0,0.24587706],[97322.0,0.051357],[97319.0,0.37279146]],[[97329.0,0.09319808],[97334.0,0.0642],[97335.0,0.12293077],[97337.0,0.005],[97338.0,0.42784684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925305242,[[97328.0,0.30405249],[97327.0,0.3608],[97322.0,0.051357],[97319.0,0.68013779],[97293.0,0.43028486]],[[97334.0,0.0642],[97337.0,0.005],[97338.0,0.42784684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925305243,[[97328.0,0.30405249],[97327.0,0.3608],[97322.0,0.051357],[97319.0,0.68013779],[97293.0,0.43028486]],[[97334.0,0.0642],[97337.0,0.12793077],[97338.0,0.42784684],[97345.0,0.15360411],[97354.0,0.20487511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925305450,[[97333.0,0.051352],[97329.0,0.00682143],[97328.0,0.29723106],[97327.0,0.3608],[97322.0,0.051357]],[[97334.0,0.0642],[97337.0,0.13093077],[97338.0,0.36132001],[97340.0,0.18440166],[97346.0,0.51440411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925305742,[[97333.0,0.05817343],[97328.0,0.29723106],[97327.0,0.3608],[97322.0,0.051357],[97320.0,0.43258633]],[[97334.0,0.0642],[97337.0,0.13093077],[97338.0,0.3608],[97340.0,0.13305366],[97346.0,0.51492412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925305944,[[97333.0,0.05817343],[97328.0,0.29723106],[97327.0,0.3608],[97322.0,0.051357],[97320.0,0.49975316]],[[97334.0,0.0642],[97337.0,0.13093077],[97338.0,0.3608],[97340.0,0.06652683],[97346.0,0.51492412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925306149,[[97333.0,0.05817343],[97329.0,0.24587706],[97328.0,0.051354],[97327.0,0.3608],[97322.0,0.051357]],[[97334.0,0.0642],[97337.0,0.005],[97338.0,0.48373077],[97340.0,0.06652683],[97346.0,0.51492412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925306356,[[97333.0,0.05817343],[97329.0,0.24587706],[97328.0,0.051354],[97327.0,0.3608],[97322.0,0.051357]],[[97334.0,0.0642],[97337.0,0.005],[97338.0,0.48433078],[97340.0,0.06652683],[97346.0,0.51440411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925306551,[[97333.0,0.05817343],[97328.0,0.29723106],[97327.0,0.3608],[97322.0,0.051357],[97320.0,0.37451316]],[[97334.0,0.0642],[97338.0,0.48433078],[97340.0,0.06652683],[97346.0,0.51440411],[97347.0,0.051344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925306852,[[97333.0,0.05817343],[97328.0,0.29723106],[97327.0,0.3608],[97322.0,0.051357],[97320.0,0.37387316]],[[97334.0,0.0642],[97338.0,0.48433078],[97340.0,0.06652683],[97346.0,0.51440411],[97347.0,0.051344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925307083,[[97333.0,0.05817343],[97328.0,0.29723106],[97327.0,0.3608],[97322.0,0.051357],[97320.0,0.44039999]],[[97338.0,0.48433078],[97346.0,0.51440411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925307084,[[97333.0,0.05817343],[97328.0,0.29723106],[97327.0,0.3608],[97322.0,0.051357],[97320.0,0.44039999]],[[97338.0,0.12353078],[97346.0,0.51440411],[97357.0,0.3608],[97360.0,7.676e-05],[97380.0,0.3122934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925307263,[[97333.0,0.051352],[97329.0,0.24587706],[97328.0,0.11788083],[97327.0,0.3608],[97324.0,0.000416]],[[97334.0,0.003],[97340.0,0.12293077],[97345.0,0.0307],[97346.0,0.00052001],[97347.0,0.15360411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925307558,[[97333.0,0.05817478],[97330.0,0.0308],[97329.0,0.3608],[97328.0,0.051354],[97327.0,0.66814633]],[[97334.0,0.003],[97345.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925307559,[[97333.0,0.05817478],[97330.0,0.0308],[97329.0,0.3608],[97328.0,0.051354],[97327.0,0.66814633]],[[97334.0,0.003],[97345.0,0.15363077],[97348.0,0.03222001],[97353.0,0.19360411],[97354.0,0.051341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925307758,[[97333.0,0.06909259],[97330.0,0.0308],[97329.0,0.3608],[97328.0,0.051354],[97327.0,0.66878633]],[[97334.0,0.003],[97343.0,0.12444],[97345.0,0.15363077],[97348.0,0.03222001],[97353.0,0.19360411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925307759,[[97333.0,0.06909259],[97330.0,0.0308],[97329.0,0.3608],[97328.0,0.051354],[97327.0,0.66878633]],[[97334.0,0.003],[97343.0,0.12444],[97345.0,0.15363077],[97348.0,0.0317],[97353.0,0.091341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925307945,[[97333.0,0.06909259],[97330.0,0.0308],[97329.0,0.3608],[97328.0,0.35870033],[97327.0,0.36144]],[[97334.0,0.005],[97343.0,0.12444],[97345.0,0.0307],[97346.0,0.12293077],[97348.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925308145,[[97333.0,0.06909259],[97330.0,0.0308],[97329.0,0.3608],[97328.0,0.35870033],[97327.0,0.3608]],[[97334.0,0.005],[97343.0,0.12444],[97345.0,0.15363077],[97348.0,0.0317],[97379.0,0.21504575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925308348,[[97333.0,0.06909259],[97330.0,0.0308],[97329.0,0.3608],[97328.0,0.051354],[97327.0,0.3608]],[[97334.0,0.002],[97338.0,0.003],[97343.0,0.12444],[97345.0,0.0307],[97346.0,0.12293077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925308558,[[97333.0,0.06909259],[97330.0,0.0308],[97329.0,0.66814633],[97328.0,0.051354],[97327.0,0.3608]],[[97334.0,0.002],[97338.0,0.003],[97343.0,0.19096683],[97345.0,0.0307],[97349.0,0.24406927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925308748,[[97333.0,0.06909259],[97330.0,0.0308],[97329.0,0.66878633],[97328.0,0.051354],[97327.0,0.3608]],[[97334.0,0.002],[97338.0,0.003],[97343.0,0.19096683],[97345.0,0.0307],[97349.0,0.24406927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925309061,[[97333.0,0.06909259],[97330.0,0.0308],[97329.0,0.36144],[97328.0,0.35870033],[97327.0,0.3608]],[[97334.0,0.002],[97338.0,0.003],[97343.0,0.12444],[97345.0,0.0307],[97348.0,0.15463077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925309252,[[97333.0,0.06909259],[97330.0,0.0308],[97329.0,0.3608],[97328.0,0.35870033],[97327.0,0.3608]],[[97334.0,0.002],[97338.0,0.003],[97343.0,0.12444],[97345.0,0.0307],[97348.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925309754,[[97333.0,0.06909259],[97330.0,0.0308],[97329.0,0.3608],[97328.0,0.35870033],[97327.0,0.3608]],[[97334.0,0.002],[97343.0,0.12444],[97345.0,0.0307],[97348.0,0.0317],[97349.0,0.1211385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925310051,[[97333.0,0.05817478],[97330.0,0.0308],[97329.0,0.3608],[97328.0,0.051354],[97327.0,0.66814633]],[[97334.0,0.005],[97343.0,0.12444],[97345.0,0.0307],[97348.0,0.0317],[97349.0,0.24406927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925310254,[[97333.0,0.05817478],[97330.0,0.0308],[97329.0,0.3608],[97328.0,0.051354],[97327.0,0.66878633]],[[97334.0,0.005],[97343.0,0.12444],[97345.0,0.0307],[97348.0,0.0317],[97349.0,0.1211385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925310657,[[97333.0,0.05817478],[97330.0,0.0308],[97329.0,0.3608],[97328.0,0.051354],[97327.0,0.66878633]],[[97334.0,0.005],[97345.0,0.0307],[97348.0,0.0317],[97349.0,0.1211385],[97358.0,0.483059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925310848,[[97344.0,0.051346],[97338.0,0.051349],[97333.0,1.11534593],[97330.0,0.04296826],[97329.0,0.3608]],[[97360.0,7.676e-05],[97362.0,0.15360411],[97368.0,0.18432493],[97377.0,0.3608],[97379.0,0.21504575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925311057,[[97352.0,0.412142],[97351.0,0.24591156],[97348.0,0.3608],[97345.0,0.87742042],[97344.0,0.051346]],[[97360.0,7.676e-05],[97379.0,0.21504575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925311058,[[97352.0,0.412142],[97351.0,0.24591156],[97348.0,0.3608],[97345.0,0.87742042],[97344.0,0.051346]],[[97357.0,0.00052001],[97360.0,7.676e-05],[97369.0,0.12444],[97370.0,0.06652683],[97373.0,0.15360411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925311253,[[97352.0,0.41896478],[97351.0,0.24591156],[97348.0,0.3608],[97346.0,0.30738945],[97345.0,0.182925]],[[97360.0,7.676e-05],[97367.0,0.0331],[97369.0,0.12444],[97370.0,0.06652683],[97376.0,0.051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925311459,[[97352.0,0.66487634],[97349.0,0.0311],[97348.0,0.3608],[97347.0,0.30738945],[97345.0,0.182285]],[[97360.0,7.676e-05],[97367.0,0.0331],[97369.0,0.12444],[97370.0,0.06652683],[97375.0,0.082529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925311663,[[97352.0,0.41896478],[97349.0,0.0311],[97348.0,0.3608],[97347.0,0.30738945],[97345.0,0.182285]],[[97360.0,7.676e-05],[97367.0,0.0331],[97370.0,0.06652683],[97375.0,0.082529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925311664,[[97352.0,0.41896478],[97349.0,0.0311],[97348.0,0.3608],[97347.0,0.30738945],[97345.0,0.182285]],[[97360.0,7.676e-05],[97365.0,0.12444],[97367.0,0.0331],[97370.0,0.06652683],[97375.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925312057,[[97352.0,0.41896478],[97349.0,0.0311],[97348.0,0.3608],[97347.0,0.30738945],[97345.0,0.182285]],[[97360.0,7.676e-05],[97365.0,0.12444],[97367.0,0.0331],[97370.0,0.06652683],[97374.0,0.05133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925312255,[[97352.0,0.41896478],[97351.0,0.24556537],[97349.0,0.0311],[97348.0,0.3608],[97345.0,0.182285]],[[97360.0,7.676e-05],[97365.0,0.12444],[97367.0,0.0331],[97370.0,0.06652683],[97384.0,0.15360411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925323566,[[97359.0,0.052338],[97357.0,0.3608],[97354.0,0.05134],[97352.0,0.3608],[97350.0,0.22570995]],[[97360.0,0.00900076],[97367.0,0.0331],[97370.0,0.1244],[97376.0,0.01190539],[97380.0,0.43374095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925361596,[[97372.0,0.053331],[97368.0,0.3608],[97365.0,0.051334],[97359.0,0.051338],[97358.0,0.20463865]],[[97373.0,0.03661244],[97374.0,0.15552],[97379.0,0.01368858],[97383.0,0.3608],[97391.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925412725,[[97332.0,0.059351],[97330.0,0.00154119],[97329.0,0.00010179],[97319.0,0.051359],[97314.0,0.0755891]],[[97333.0,0.412152],[97335.0,0.01204635],[97336.0,0.12276],[97338.0,0.0319],[97339.0,0.51441599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925440250,[[97320.0,0.004],[97305.0,0.0619],[97298.0,0.0315]],[[97321.0,0.23655836],[97324.0,0.18439018],[97325.0,0.3608],[97326.0,0.46478001],[97327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925461248,[[97309.0,0.051364],[97305.0,0.24624947],[97300.0,0.34516407],[97299.0,0.051369],[97297.0,0.12368]],[[97310.0,0.056364],[97315.0,0.12368],[97316.0,0.51500982],[97320.0,0.14522413],[97323.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925493269,[[97308.0,0.41899809],[97307.0,0.0314],[97306.0,0.051366],[97304.0,0.02055711],[97303.0,0.1561]],[[97309.0,0.004],[97312.0,0.12306877],[97317.0,0.3927],[97319.0,0.051359],[97320.0,0.34396936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925528814,[[97321.0,0.052358],[97317.0,0.05136],[97313.0,0.0316],[97312.0,0.412163],[97306.0,0.1228]],[[97322.0,0.01154181],[97324.0,0.22717567],[97331.0,0.10140301],[97339.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925541916,[[97321.0,0.052358],[97312.0,0.463526],[97303.0,0.3608],[97302.0,0.153616]],[[97322.0,0.1328],[97324.0,0.01221204],[97325.0,0.0301],[97326.0,0.051356],[97327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925577843,[[97301.0,0.00354147],[97300.0,0.10012295],[97296.0,0.051371],[97284.0,0.412177],[97282.0,0.18457498]],[[97302.0,0.59794065],[97303.0,0.18470223],[97304.0,0.0326],[97305.0,0.0332],[97308.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925621176,[[97301.0,0.00883724],[97300.0,0.10012295],[97297.0,0.18490009],[97292.0,0.24658471],[97286.0,0.00068]],[[97302.0,0.47647006],[97306.0,0.12276],[97307.0,0.18460612],[97309.0,0.051365],[97310.0,0.42492001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925625073,[[97300.0,0.10359195],[97285.0,0.18490009],[97284.0,0.051377],[97283.0,0.1228],[97281.0,0.36302164]],[[97301.0,0.11567422],[97302.0,0.36136001],[97303.0,0.18460612],[97306.0,0.12276],[97309.0,0.051365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925657792,[[97305.0,0.001],[97300.0,0.05022295],[97298.0,0.05137],[97285.0,0.051376],[97283.0,0.0323]],[[97306.0,0.57512305],[97308.0,0.0328],[97310.0,0.3928],[97311.0,0.2484738],[97312.0,0.18619475]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925701927,[[97305.0,0.052366],[97300.0,0.05022295],[97298.0,0.05137],[97295.0,0.051372],[97293.0,0.18473625]],[[97306.0,0.52370433],[97308.0,0.12272],[97310.0,0.01216671],[97312.0,0.1846852],[97313.0,0.051363]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925744451,[[97307.0,0.05840654],[97300.0,0.05176459],[97298.0,0.18462255],[97297.0,0.05137],[97293.0,0.29762482]],[[97308.0,0.209046],[97309.0,0.3608],[97310.0,0.1537002],[97316.0,0.06653164],[97318.0,0.18476007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925769961,[[97257.0,0.06251214],[97255.0,0.3808],[97249.0,0.0318],[97247.0,0.083597],[97246.0,0.48412]],[[97258.0,0.001],[97261.0,0.05139],[97264.0,0.12268],[97270.0,0.11387037],[97272.0,0.36089107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925786284,[[97257.0,0.01112014],[97256.0,0.051392],[97255.0,0.02],[97250.0,0.18462255],[97249.0,0.0318]],[[97258.0,0.18741711],[97262.0,0.0312],[97263.0,0.18640653],[97264.0,0.3608],[97267.0,0.1656904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925823220,[[97271.0,0.051384],[97270.0,0.18478856],[97267.0,0.3608],[97266.0,0.01757595],[97265.0,0.32779725]],[[97273.0,0.12299181],[97277.0,0.01218943],[97280.0,0.22038958],[97283.0,0.00154243],[97286.0,0.54556007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925865447,[[97279.0,0.05138],[97265.0,0.36144],[97264.0,0.084588],[97262.0,0.12264],[97261.0,0.0317]],[[97280.0,0.53482],[97283.0,0.15352889],[97289.0,0.30891278],[97292.0,0.37330786],[97300.0,0.33348027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925880471,[[97279.0,0.001],[97268.0,0.051386],[97264.0,0.084588],[97261.0,0.0317],[97260.0,0.1180352]],[[97280.0,0.6040681],[97281.0,0.21556007],[97282.0,0.0638],[97288.0,0.051376],[97294.0,0.64802608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925898074,[[97303.0,0.053367],[97297.0,0.174011],[97290.0,0.0666452],[97289.0,0.4217],[97287.0,0.0306]],[[97304.0,9.626e-05],[97307.0,0.051365],[97308.0,0.0323],[97309.0,0.3608],[97310.0,0.09210346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925953220,[[97305.0,0.052366],[97291.0,0.051374],[97290.0,0.01189935],[97288.0,0.3608],[97287.0,0.173936]],[[97306.0,0.46313849],[97307.0,0.0301],[97308.0,0.30665169],[97313.0,0.0635],[97318.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732925992758,[[97284.0,0.08553487],[97282.0,0.01227542],[97281.0,0.18423241],[97278.0,0.1527],[97277.0,0.29773584]],[[97285.0,0.05098114],[97287.0,0.18409169],[97288.0,0.412175],[97291.0,0.0120598],[97298.0,0.21546607]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926007257,[[97264.0,0.00154197],[97260.0,0.05139],[97255.0,0.02],[97250.0,0.25082797],[97246.0,0.81161184]],[[97265.0,0.10137471],[97269.0,0.75176387],[97273.0,0.3928],[97274.0,0.06659556],[97280.0,0.28206163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926034174,[[97335.0,0.06088031],[97327.0,0.3608],[97326.0,0.27523715],[97320.0,0.15272015],[97314.0,0.43184]],[[97336.0,0.00012807],[97349.0,0.3608],[97356.0,0.00154143],[97357.0,0.43192],[97363.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926072514,[[97354.0,0.0671163],[97347.0,0.00736589],[97345.0,0.3608],[97343.0,0.1224],[97341.0,0.02054529]],[[97355.0,0.05134],[97358.0,0.3608],[97360.0,0.0312],[97361.0,0.2142766],[97371.0,0.15373366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926083425,[[97357.0,0.052339],[97354.0,0.00154064],[97341.0,0.051347],[97338.0,0.1224],[97335.0,0.4316]],[[97358.0,0.412138],[97359.0,0.15325259],[97364.0,0.01237516],[97365.0,0.18431886],[97376.0,0.081829]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926119747,[[97399.0,0.0001249],[97387.0,0.051323],[97382.0,0.00731194],[97380.0,0.10133164],[97374.0,0.12236]],[[97400.0,0.534476],[97406.0,0.15325259],[97408.0,0.051312],[97409.0,0.13436495],[97411.0,0.01225081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926146369,[[97399.0,0.0021249],[97397.0,0.051318],[97385.0,0.00154023],[97383.0,0.051325]],[[97400.0,0.081916],[97401.0,0.15331159],[97402.0,0.0318],[97403.0,0.3608],[97404.0,0.53531601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926165077,[[97399.0,0.0724869],[97387.0,0.051323],[97386.0,0.0311],[97385.0,0.12276],[97383.0,0.0333]],[[97400.0,0.051316],[97404.0,0.3608],[97405.0,0.5146316],[97406.0,0.12276],[97412.0,0.23562886]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926188297,[[97401.0,0.03772876],[97399.0,0.0001249],[97390.0,0.051321],[97387.0,0.00713529],[97381.0,0.00154025]],[[97402.0,1.06777798],[97403.0,0.0302],[97408.0,0.24776607],[97409.0,0.04387497],[97410.0,0.051311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926229133,[[97399.0,0.0011249],[97394.0,0.051319],[97380.0,0.10133164],[97379.0,0.05286741],[97378.0,0.16835146]],[[97400.0,0.95928359],[97401.0,0.24624899],[97402.0,0.032],[97408.0,0.051312],[97413.0,0.21539316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926266843,[[97433.0,0.03871628],[97430.0,0.00702654],[97424.0,0.12504],[97420.0,0.0663826],[97413.0,0.3608]],[[97435.0,0.00012974],[97436.0,0.12260571],[97438.0,0.051296],[97439.0,0.3608],[97440.0,0.01220629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926269152,[[97430.0,0.0513],[97425.0,0.1914226],[97424.0,0.051303],[97420.0,0.0663826],[97419.0,0.051306]],[[97431.0,0.12276433],[97435.0,0.00112974],[97439.0,0.3608],[97440.0,0.06350129],[97442.0,0.18445791]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926302376,[[97366.0,0.051334],[97364.0,0.00011101],[97360.0,0.00044],[97354.0,0.0307],[97353.0,0.0317]],[[97367.0,0.33285285],[97370.0,0.04994051],[97371.0,0.36142376],[97373.0,0.18398844],[97380.0,0.16395203]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926336701,[[97370.0,0.0900726],[97367.0,0.3608],[97364.0,0.00011101],[97359.0,0.36152],[97351.0,0.79122203]],[[97371.0,0.05143575],[97373.0,0.09207784],[97380.0,0.51337903],[97383.0,0.15353251],[97407.0,0.02054585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926368920,[[97414.0,0.08582281],[97412.0,0.05131],[97408.0,0.00688252],[97401.0,0.051316],[97395.0,0.3608]],[[97415.0,0.0434492],[97418.0,0.00154006],[97419.0,0.051306],[97420.0,0.15350844],[97421.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926378519,[[97430.0,0.08634221],[97425.0,0.3608],[97423.0,0.177344],[97419.0,0.10125203]],[[97431.0,0.03251602],[97437.0,0.051297],[97439.0,0.062],[97441.0,0.48684],[97451.0,0.20479844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926402433,[[97383.0,0.007],[97368.0,0.051333],[97364.0,0.36091101],[97360.0,0.10125203],[97359.0,0.12608]],[[97384.0,0.49896272],[97385.0,0.051325],[97388.0,0.15319146],[97393.0,0.31854047],[97405.0,0.21539316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926436042,[[97379.0,0.08341323],[97370.0,0.10125203],[97368.0,0.48964],[97365.0,0.26740989]],[[97380.0,0.053327],[97382.0,0.12272343],[97384.0,0.00012754],[97385.0,0.12974094],[97387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926448155,[[97379.0,0.09120906],[97378.0,0.12816],[97372.0,0.3608],[97370.0,0.17133646]],[[97380.0,0.002],[97384.0,0.00012754],[97385.0,0.00154094],[97386.0,0.12272378],[97389.0,0.051322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926477769,[[97397.0,0.07818459],[97392.0,0.00677649],[97384.0,0.051324],[97380.0,0.18423488],[97379.0,0.41438723]],[[97398.0,0.17792242],[97400.0,0.01229187],[97401.0,0.064],[97402.0,0.18398844],[97403.0,0.051315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926516005,[[97379.0,0.059327],[97368.0,0.0321],[97367.0,0.051333],[97366.0,0.0311],[97365.0,0.0303]],[[97380.0,0.19263519],[97382.0,0.51461808],[97387.0,0.23531144],[97399.0,0.24720917],[97404.0,0.24624694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926549627,[[97351.0,0.29355208],[97345.0,0.60755492],[97344.0,0.05145422],[97340.0,0.11778562],[97336.0,0.30764365]],[[97352.0,0.002],[97353.0,0.051341],[97354.0,0.15344279],[97356.0,0.12804],[97359.0,0.01226594]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926574143,[[97320.0,9.04e-05],[97317.0,0.05136],[97312.0,0.00058],[97306.0,0.0306],[97305.0,0.0328]],[[97321.0,0.413158],[97323.0,0.12259661],[97324.0,0.12624],[97326.0,0.3608],[97329.0,0.18667896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926597654,[[97326.0,0.00879989],[97320.0,9.04e-05],[97316.0,0.051361],[97307.0,0.31666462],[97305.0,0.0317]],[[97327.0,0.052355],[97329.0,0.18405744],[97330.0,0.12532],[97331.0,0.3727761],[97336.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926633889,[[97324.0,0.051356],[97315.0,0.0306],[97313.0,0.051362],[97312.0,0.1909225],[97309.0,0.051364]],[[97325.0,0.051357],[97328.0,0.48356565],[97334.0,0.21989469],[97340.0,0.28168694],[97341.0,0.057347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926644980,[[97324.0,0.004],[97320.0,0.0514484],[97305.0,0.3922],[97304.0,0.05290858],[97241.0,0.7106292]],[[97325.0,0.15295951],[97327.0,0.0314],[97330.0,0.34034192],[97335.0,0.24551077],[98309.0,0.15348208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926692905,[[97206.0,0.05752301],[97205.0,0.3608],[97204.0,0.03299963],[97202.0,0.12532],[97191.0,0.1843417]],[[97211.0,0.051416],[97220.0,0.10164363],[97221.0,0.12532],[97223.0,0.3608],[97226.0,0.01189998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926706318,[[97220.0,0.07965613],[97215.0,0.18457202],[97211.0,0.27908893],[97210.0,0.10164363],[97209.0,0.001]],[[97221.0,0.052411],[97223.0,0.12836],[97226.0,0.01219267],[97228.0,0.02058247],[97233.0,0.51440997]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926740881,[[97216.0,0.05961889],[97213.0,0.3608],[97208.0,0.18473681],[97204.0,0.36089963],[97203.0,0.29783225]],[[97217.0,0.052413],[97220.0,0.0634],[97221.0,0.12948],[97225.0,0.3608],[97228.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926743070,[[97216.0,0.25474716],[97213.0,0.051415],[97208.0,0.18473681],[97207.0,0.3608],[97200.0,0.20164363]],[[97217.0,0.412213],[97218.0,0.12948],[97229.0,0.23552376],[97231.0,0.0633],[97232.0,0.06352717]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926786083,[[97241.0,0.56771401],[97235.0,0.19682433],[97233.0,0.412844],[97232.0,0.31394349],[97230.0,0.11445829]],[[97242.0,0.23068809],[97254.0,0.21469483],[97255.0,0.0001226],[97257.0,0.12268343],[97261.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926807497,[[97209.0,0.051417],[97204.0,0.36089963],[97200.0,0.1],[97198.0,0.12944],[97191.0,0.051427]],[[97222.0,0.08391],[97223.0,0.12944],[97225.0,0.24525878],[97226.0,0.3608],[97230.0,0.2964959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926872850,[[97204.0,0.05342],[97199.0,0.3608],[97196.0,0.0957],[97191.0,0.06346078],[97190.0,0.10163775]],[[97205.0,0.01763292],[97206.0,0.051419],[97210.0,0.1282],[97213.0,0.01238502],[97220.0,0.10163775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926885460,[[97224.0,0.052409],[97223.0,0.3608],[97217.0,0.0649],[97216.0,0.178773],[97215.0,0.10163775]],[[97225.0,0.01162996],[97227.0,0.051408],[97236.0,0.12736],[97240.0,0.0617],[97242.0,0.07198105]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926918784,[[97172.0,0.01],[97169.0,0.051438],[97161.0,0.032],[97155.0,0.0627],[97154.0,0.36234395]],[[97173.0,0.55269584],[97179.0,0.0305],[97180.0,0.05129112],[97181.0,0.79379701],[97182.0,0.10163775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926969024,[[97166.0,0.051439],[97163.0,0.18491497],[97160.0,0.24655515],[97158.0,0.003],[97157.0,0.06675939]],[[97167.0,0.051439],[97168.0,0.0305],[97172.0,0.49552001],[97178.0,0.051434],[97179.0,0.43398412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732926980433,[[97181.0,0.051431],[97177.0,0.3608],[97170.0,0.28653322],[97169.0,0.3608],[97167.0,0.051439]],[[97183.0,0.002],[97190.0,0.051427],[97192.0,0.13416],[97198.0,0.36092787],[97206.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927012045,[[97206.0,0.051419],[97200.0,0.3608],[97197.0,0.081923],[97196.0,0.001],[97195.0,0.13324]],[[97211.0,0.0326],[97212.0,0.3608],[97215.0,0.0315],[97217.0,0.13324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927067896,[[97206.0,0.00011805],[97196.0,0.051424],[97194.0,0.24619982],[97188.0,0.30915561],[97185.0,0.01189621]],[[97207.0,0.0693325],[97210.0,0.0302],[97212.0,0.13284],[97213.0,0.72212001],[97216.0,0.051413]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927080512,[[97231.0,0.051405],[97219.0,0.051411],[97218.0,0.3608],[97215.0,0.0307],[97214.0,0.1016404]],[[97232.0,0.051405],[97236.0,0.3608],[97237.0,0.0456445],[97238.0,0.0307],[97257.0,0.43280001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927121443,[[97181.0,0.009],[97180.0,0.00011403],[97177.0,0.00154359],[97163.0,0.13104],[97155.0,0.36144]],[[97182.0,0.5443485],[97191.0,0.13347046],[97192.0,0.051426],[97193.0,0.39358859],[97194.0,0.051425]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927162368,[[97145.0,0.0328],[97142.0,0.18477132],[97133.0,0.3608],[97132.0,0.0322],[97131.0,0.34005259]],[[97151.0,0.188448],[97153.0,0.3608],[97157.0,0.02059596],[97160.0,0.1335497],[97161.0,0.051443]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927201098,[[97135.0,0.051451],[97133.0,0.3608],[97127.0,0.051455],[97125.0,0.09997485],[97124.0,0.30826654]],[[97136.0,0.052451],[97144.0,0.13016],[97148.0,0.01208528],[97149.0,0.444544],[97270.0,0.0557385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927214501,[[97148.0,0.00551797],[97147.0,0.3608],[97143.0,0.13016],[97141.0,0.0327],[97140.0,0.01220499]],[[97149.0,0.057444],[97150.0,0.00010007],[97160.0,0.0121269],[97163.0,0.181596],[97176.0,0.02059297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927269838,[[97128.0,0.007],[97122.0,0.3608],[97121.0,7.22e-05],[97118.0,0.24661297],[97113.0,0.1306]],[[97129.0,0.052454],[97130.0,0.1306],[97134.0,0.01244941],[97137.0,0.3932],[97139.0,0.051449]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927313369,[[97131.0,0.3608],[97128.0,0.18478917],[97125.0,0.051456],[97122.0,0.24645662],[97121.0,0.2259922]],[[97132.0,0.052453],[97139.0,0.01248982],[97141.0,0.13012],[97143.0,0.0319],[97151.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927360814,[[97121.0,0.0030722],[97101.0,0.051469],[97100.0,0.1],[97098.0,0.12832],[97092.0,0.18512387]],[[97122.0,0.42456459],[97127.0,0.02060168],[97128.0,0.27481978],[97129.0,0.12992],[97130.0,0.01842199]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927375122,[[97100.0,0.10914948],[97094.0,8.388e-05],[97090.0,0.06682732],[97087.0,0.0317],[97083.0,0.0642]],[[97101.0,0.05254452],[97102.0,0.001],[97103.0,0.12832],[97107.0,0.3608],[97108.0,0.24496057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927408431,[[97105.0,0.048967],[97101.0,0.18496297],[97100.0,0.1],[97099.0,0.39212],[97098.0,0.37304122]],[[97137.0,0.57503702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927452289,[[97068.0,0.051487],[97065.0,0.03199164],[97062.0,0.00416002],[97058.0,0.0315],[97054.0,0.412934]],[[97069.0,0.055486],[97071.0,0.01229573],[97075.0,0.3608],[97076.0,0.13124],[97077.0,0.43340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927484409,[[97057.0,0.052492],[97050.0,0.3608],[97045.0,0.3608],[97044.0,0.188379],[97036.0,0.051503]],[[97058.0,0.18253987],[97065.0,0.49820001],[97069.0,0.051486],[97070.0,0.10334622],[97077.0,0.5436781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927498513,[[97054.0,0.412294],[97051.0,0.0318],[97046.0,0.00154548],[97045.0,0.13544],[97041.0,0.0329]],[[97055.0,0.051493],[97066.0,0.0306],[97067.0,0.561727],[97069.0,0.0305],[97070.0,9.313e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927538337,[[97091.0,0.052474],[97089.0,0.03230496],[97088.0,0.3618],[97086.0,0.3608],[97079.0,0.10180029]],[[97092.0,0.1853697],[97103.0,0.0315],[97105.0,0.051467],[97111.0,0.2469153],[97116.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927574859,[[97086.0,0.11321752],[97083.0,0.13608],[97079.0,0.03],[97076.0,0.3608],[97070.0,0.53448029]],[[97106.0,0.3608],[97107.0,0.13608],[97110.0,0.00041601],[97112.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927584372,[[97050.0,0.222756],[97049.0,0.3608],[97043.0,0.031],[97041.0,0.36089755],[96782.0,0.02355617]],[[97051.0,0.01010065],[97061.0,0.051491],[97073.0,0.13736],[97074.0,0.0327],[97076.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927638114,[[97079.0,0.001],[97069.0,0.3608],[97063.0,0.051489],[97062.0,0.0314],[97061.0,0.54581704]],[[97080.0,0.21349393],[97084.0,0.3608],[97087.0,0.05311044],[97874.0,0.00376146]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927661749,[[97100.0,0.05247],[97092.0,0.1344],[97091.0,0.051474],[97089.0,0.3608],[97085.0,0.0938]],[[97101.0,0.0575594],[97104.0,0.3608],[97106.0,0.1344],[97109.0,0.01191534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927675559,[[97076.0,0.111782],[97075.0,0.00154513],[97074.0,0.0317],[97073.0,0.13444],[97071.0,0.5461299]],[[97077.0,0.002],[97080.0,0.05148],[97085.0,0.3608],[97087.0,0.01215205],[97088.0,0.12242824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927713292,[[97080.0,0.001],[97066.0,0.59716874],[97064.0,0.0313],[97061.0,0.0331],[97060.0,0.13264]],[[97081.0,0.06148],[97085.0,0.18480219],[97087.0,0.0322],[97088.0,0.01194682],[97089.0,0.13264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927759217,[[97075.0,0.004],[97072.0,0.051484],[97066.0,0.3608],[97060.0,0.1308],[97059.0,0.0987185]],[[97076.0,0.051482],[97079.0,0.3608],[97085.0,0.10191927],[97086.0,0.1308],[97097.0,0.051471]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927802346,[[97115.0,0.05146],[97108.0,0.36947409],[97107.0,0.6684167],[97105.0,0.0001104],[97103.0,0.12784]],[[97116.0,0.051462],[97120.0,0.033],[97121.0,0.3608],[97124.0,0.12784],[97127.0,0.051456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927838778,[[97101.0,0.051474],[97095.0,0.051477],[97091.0,0.03],[97089.0,0.3608],[97087.0,0.064816]],[[97102.0,0.051474],[97105.0,0.25762215],[97106.0,0.12824],[97118.0,9.132e-05],[97240.0,0.16476171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927854196,[[97077.0,0.37015456],[97072.0,9.74e-05],[97060.0,0.114296],[97054.0,0.00154557],[97050.0,0.49366415]],[[97078.0,0.54094201],[97086.0,0.05155596],[97087.0,0.18518086],[97092.0,0.3608],[97093.0,0.43348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927886427,[[97071.0,0.05149],[97069.0,0.001],[97066.0,0.0332],[97065.0,0.031],[97064.0,0.0304]],[[97072.0,0.4245839],[97074.0,0.12748],[97080.0,0.10194254],[97084.0,0.3608],[97092.0,0.051479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927946752,[[97040.0,0.001],[97037.0,0.05163114],[97026.0,0.3608],[97021.0,0.43260712],[97020.0,0.13056042]],[[97041.0,0.05161932],[97042.0,0.12748],[97043.0,0.3608],[97049.0,0.01211436],[97050.0,0.06693975]]]
["bitfinex-derivatives","BTCF0:USTF0",1732927988878,[[97040.0,0.051507],[97039.0,0.007],[97037.0,0.00012314],[97032.0,0.3623456],[97031.0,0.051511]],[[97041.0,0.48824],[97043.0,0.051505],[97050.0,0.06693975],[97056.0,0.26633469],[97057.0,0.0122094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732928002475,[[97041.0,0.0304],[97040.0,0.032],[97037.0,0.05163114],[97032.0,0.3608],[97024.0,0.12748]],[[97042.0,0.051506],[97043.0,0.12744],[97044.0,0.3608],[97050.0,0.01435984],[97051.0,0.06693975]]]
["bitfinex-derivatives","BTCF0:USTF0",1732928047197,[[97043.0,0.055504],[97038.0,0.27904078],[97037.0,0.00012314],[97035.0,0.0626],[97028.0,0.178873]],[[97044.0,0.051505],[97045.0,0.13954994],[97051.0,0.3608],[97095.0,0.33732854],[97100.0,0.06693975]]]
["bitfinex-derivatives","BTCF0:USTF0",1732928059617,[[97056.0,0.05662359],[97053.0,0.0644],[97052.0,0.3608],[97050.0,0.30866128],[97049.0,0.051502]],[[97057.0,0.001],[97058.0,0.051497],[97061.0,0.1392766],[97066.0,0.06693975],[97079.0,0.547866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732928122872,[[97035.0,0.051509],[97034.0,0.00154587],[97033.0,0.0309],[97030.0,0.43328233],[97028.0,0.3608]],[[97038.0,0.051508],[97044.0,0.051504],[97045.0,0.48872],[97047.0,0.06693975],[97052.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732928172420,[[97027.0,0.3608],[97024.0,0.30879649],[97015.0,0.3608],[97007.0,0.43266235],[96998.0,0.02061831]],[[97028.0,0.178628],[97037.0,0.06693975],[97038.0,0.0636654],[97039.0,0.0325],[97040.0,0.09943975]]]
["bitfinex-derivatives","BTCF0:USTF0",1732928218739,[[97031.0,0.06601835],[97026.0,0.0633],[97025.0,0.0332],[97024.0,0.73178124],[97022.0,0.05579673]],[[97032.0,0.051506],[97038.0,0.01216107],[97040.0,0.12704],[97050.0,0.32248599],[97055.0,0.18443791]]]
["bitfinex-derivatives","BTCF0:USTF0",1732928230355,[[97035.0,0.3608],[97033.0,0.00154573],[97026.0,0.54410276],[97021.0,0.0643468],[96980.0,0.43122993]],[[97043.0,0.18374062],[97045.0,0.01246215],[97054.0,0.5965696],[97056.0,0.0308],[97065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732928281087,[[97082.0,0.41511013],[97075.0,0.051483],[97074.0,0.3608],[97071.0,0.051485],[97070.0,0.1826172]],[[97083.0,0.00012629],[97084.0,0.051478],[97086.0,0.0120936],[97088.0,0.12684],[97093.0,0.24528817]]]
["bitfinex-derivatives","BTCF0:USTF0",1732928316521,[[97100.0,0.00283113],[97094.0,0.3608],[97091.0,0.051474],[97083.0,0.3608],[97082.0,0.15876]],[[97101.0,0.1903209],[97109.0,0.412265],[97110.0,0.0557772],[97111.0,0.30663497],[97596.0,0.12799099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732928382651,[[97055.0,0.00566232],[97049.0,0.43207759],[97047.0,0.30883775],[97034.0,0.36888499],[97033.0,0.0305]],[[97056.0,0.17830577],[97058.0,0.3608],[97060.0,0.03211601],[97061.0,0.37283085],[97064.0,0.051489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732928387461,[[97049.0,0.00141558],[97047.0,8.471e-05],[97033.0,0.0305],[97032.0,0.051505],[97030.0,0.00154585]],[[97050.0,0.42479478],[97056.0,0.17830577],[97057.0,0.0313],[97058.0,0.3608],[97059.0,0.0557772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732928445297,[[97021.0,0.06653042],[97018.0,0.3608],[97013.0,0.084616],[97011.0,0.1266],[97010.0,0.0054816]],[[97022.0,0.051513],[97028.0,0.1266],[97030.0,0.1072842],[97039.0,0.051502],[97044.0,0.43372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732928495849,[[97015.0,0.3608],[97013.0,0.0621],[97006.0,0.00010414],[96991.0,0.49440032],[96958.0,0.61735041]],[[97016.0,0.051514],[97018.0,0.0001116],[97019.0,0.01231573],[97022.0,0.12644],[97025.0,0.0557772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732928531468,[[96979.0,0.009],[96976.0,0.051535],[96970.0,0.0867772],[96969.0,0.3608]],[[96980.0,0.50048886],[96985.0,0.051531],[96990.0,0.02062689],[96992.0,0.3608],[96995.0,0.434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732928561790,[[96980.0,0.009],[96973.0,0.0311],[96970.0,0.34005163],[96965.0,0.41388779],[96958.0,0.01300262]],[[96981.0,0.052533],[96982.0,0.3608],[96986.0,0.19015989],[96989.0,0.0328],[96990.0,0.0557772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732928625641,[[96958.0,0.00712613],[96955.0,0.3608],[96950.0,0.0321],[96949.0,0.18546069],[96948.0,0.0333]],[[96959.0,0.178984],[96960.0,0.15346812],[96966.0,0.18426829],[96967.0,0.06390623],[96984.0,0.02062977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732928686514,[[96965.0,0.004],[96964.0,0.032],[96959.0,0.0316],[96958.0,0.00012613],[96942.0,0.051558]],[[96966.0,0.92240474],[96967.0,0.01211263],[96968.0,0.02063411],[96974.0,0.0333],[96975.0,0.1115544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732928704117,[[96941.0,0.38030428],[96940.0,0.0325],[96939.0,0.0327],[96937.0,0.05156],[96936.0,0.000416]],[[96942.0,0.06492109],[96948.0,0.13264],[96950.0,0.3608],[96958.0,0.051549],[96960.0,0.0557772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732928744849,[[96843.0,0.087506],[96842.0,0.0321],[96841.0,0.00010631],[96840.0,0.13868],[96835.0,0.0327]],[[96844.0,0.052606],[96849.0,0.3608],[96858.0,0.051599],[96860.0,0.08527026],[96862.0,0.13868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732928773761,[[96853.0,0.045],[96841.0,0.00010631],[96839.0,0.13748],[96835.0,0.01237026],[96820.0,0.56965377]],[[96854.0,0.0526],[96855.0,0.37290716],[96856.0,0.3608],[96859.0,0.09178115],[96861.0,0.13748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732928784366,[[96822.0,0.06551681],[96821.0,0.01199033],[96820.0,0.43328551],[96815.0,0.3608],[96810.0,0.13689426]],[[96823.0,0.052617],[96826.0,0.37320049],[96833.0,0.13752],[96836.0,0.08401],[96844.0,0.051606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732928818286,[[96862.0,0.1929577],[96858.0,0.3608],[96854.0,0.06372803],[96851.0,0.0318],[96850.0,0.13687226]],[[96863.0,0.004],[96869.0,0.00012449],[96871.0,0.01227856],[96872.0,0.3608],[96873.0,0.051591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732928860419,[[96902.0,0.14672278],[96898.0,0.13108],[96891.0,0.3608],[96890.0,0.08527026],[96865.0,0.051594]],[[96903.0,0.41097394],[96904.0,0.051574],[96905.0,0.1832698],[96907.0,0.15423544],[96908.0,0.20456818]]]
["bitfinex-derivatives","BTCF0:USTF0",1732928900055,[[96942.0,0.051554],[96938.0,0.24704945],[96936.0,0.13012],[96932.0,0.083859],[96931.0,0.3926]],[[96943.0,9.117e-05],[96947.0,0.0015476],[96951.0,0.0331],[96954.0,0.3608],[96956.0,0.12241128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732928910764,[[96922.0,0.04429918],[96919.0,0.3921],[96917.0,0.01283219],[96915.0,0.1318],[96911.0,0.05157]],[[96933.0,0.051559],[96952.0,0.051548],[96954.0,0.00150789],[96955.0,0.412347],[96958.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732928954784,[[96882.0,0.0322],[96879.0,0.00510435],[96875.0,0.051589],[96874.0,0.01283314],[96873.0,0.3608]],[[96886.0,0.051583],[96890.0,0.412381],[96892.0,0.1306],[96898.0,0.051577],[96899.0,0.08527026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732928996740,[[96868.0,0.05921108],[96866.0,0.18517847],[96862.0,0.24676943],[96861.0,0.49219483],[96859.0,0.051598]],[[96869.0,0.051593],[96878.0,0.1611],[96879.0,0.3608],[96881.0,0.14318969],[96897.0,0.18320739]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929050973,[[96851.0,0.001],[96845.0,0.051605],[96844.0,9.253e-05],[96843.0,0.18545764],[96834.0,0.30911608]],[[96852.0,0.20007275],[96856.0,0.3608],[96860.0,0.17396231],[96861.0,0.08532723],[96900.0,0.08532723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929062385,[[96844.0,0.00109253],[96826.0,0.18543076],[96824.0,0.0015492],[96820.0,0.12764],[96789.0,0.05675394]],[[96845.0,0.122615],[96846.0,0.0309],[96847.0,0.3608],[96848.0,0.15276723],[96852.0,0.19207375]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929099938,[[96851.0,0.06512745],[96846.0,0.21746863],[96843.0,0.12772],[96835.0,0.01287333],[96833.0,0.34175126]],[[96852.0,0.37489238],[96853.0,0.01195715],[96858.0,0.0324],[96859.0,0.05314705]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929139925,[[96879.0,0.051587],[96869.0,0.00011232],[96867.0,0.3608],[96865.0,0.12752],[96864.0,0.051595]],[[96880.0,0.051587],[96883.0,0.032],[96884.0,0.3608],[96888.0,0.15782],[96893.0,0.05158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929181447,[[96853.0,0.00446978],[96848.0,0.051604],[96844.0,0.12752],[96843.0,0.00154885],[96840.0,0.44987289]],[[96854.0,0.0516],[96855.0,0.3608],[96859.0,0.18615415],[96861.0,0.0332],[96862.0,0.12752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929188257,[[96822.0,0.00689981],[96821.0,0.3608],[96820.0,0.37064932],[96818.0,0.05162],[96815.0,0.01215345]],[[96823.0,0.051617],[96829.0,0.0611],[96830.0,0.051613],[96831.0,0.08628928],[96832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929245104,[[96855.0,0.0516],[96853.0,0.3608],[96851.0,0.01285299],[96848.0,0.160396],[96847.0,0.01374813]],[[96856.0,0.001],[96869.0,0.0328],[96874.0,0.0306],[96875.0,0.08229],[96876.0,0.00011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929281626,[[96854.0,0.19360507],[96850.0,0.00154862],[96842.0,0.30951293],[96837.0,0.01289492],[96834.0,0.12744]],[[96855.0,0.90064],[96862.0,0.051597],[96864.0,0.1119349],[96865.0,0.051595],[96870.0,0.05200801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929300032,[[96854.0,0.06323944],[96850.0,0.18526304],[96845.0,0.30357779],[96844.0,0.412406],[96843.0,0.01247894]],[[96855.0,0.3608],[96858.0,0.01237572],[96861.0,0.0331],[96878.0,0.43376],[96895.0,0.21397672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929344077,[[96827.0,0.05162],[96821.0,0.0957],[96819.0,0.05171722],[96818.0,0.05644962],[96816.0,0.12744]],[[96828.0,0.3658],[96831.0,0.00012463],[96836.0,0.3608],[96837.0,0.12744],[96840.0,0.06847932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929370877,[[96830.0,0.39688029],[96829.0,0.032116],[96828.0,0.0304],[96827.0,0.54038],[96826.0,0.0333]],[[96831.0,6.3e-07],[96845.0,0.3608],[96860.0,0.3608],[96861.0,0.1274],[96865.0,0.00154902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929411625,[[96828.0,0.051619],[96825.0,0.0305],[96822.0,0.3608],[96820.0,0.0326],[96819.0,0.1077371]],[[96829.0,0.002],[96837.0,0.3608],[96839.0,0.051614],[96840.0,0.1274],[96847.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929451350,[[96830.0,0.05605869],[96828.0,0.18553196],[96826.0,0.3608],[96825.0,0.12736],[96824.0,0.01246444]],[[96831.0,0.001],[96834.0,0.0123114],[96841.0,0.051613],[96850.0,0.08731988],[96859.0,0.12175746]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929503228,[[96819.0,2.2e-07],[96807.0,0.00154949],[96805.0,0.0301],[96801.0,0.0304],[96798.0,0.051635]],[[96820.0,0.06469006],[96822.0,0.15312968],[96824.0,0.178902],[96825.0,0.392],[96826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929550922,[[96770.0,0.00211045],[96762.0,0.24717261],[96757.0,0.3608],[96750.0,0.10769094],[96748.0,0.40118015]],[[96771.0,0.17889],[96772.0,0.3608],[96778.0,0.00012706],[96779.0,0.051646],[96780.0,0.11205988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929561122,[[96753.0,0.01488009],[96751.0,0.0318],[96749.0,0.0306],[96746.0,8.596e-05],[96741.0,0.0316]],[[96754.0,0.413459],[96763.0,0.18330994],[96764.0,0.412454],[96765.0,0.051653],[96772.0,0.05165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929600355,[[96790.0,0.02288407],[96788.0,0.18550302],[96782.0,0.05647922],[96777.0,0.39923384],[96772.0,0.031]],[[96791.0,0.07484245],[96792.0,0.3608],[96800.0,0.23929988],[96801.0,0.394],[96802.0,0.051634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929641793,[[96779.0,0.053644],[96774.0,0.051648],[96772.0,0.0322],[96770.0,0.3608],[96765.0,0.1578]],[[96780.0,0.06417378],[96781.0,0.18405461],[96784.0,0.3608],[96785.0,0.1272],[96791.0,0.05164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929685134,[[96746.0,0.05582641],[96741.0,0.0329],[96737.0,0.46905311],[96734.0,0.0206712],[96733.0,0.17887]],[[96747.0,0.051663],[96752.0,0.1272],[96755.0,0.3608],[96756.0,0.0305],[96757.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929705846,[[96751.0,0.06285392],[96748.0,0.73626059],[96747.0,0.0326],[96746.0,8.596e-05],[96745.0,0.01290416]],[[96752.0,0.003],[96753.0,0.12278367],[96765.0,0.12716],[96767.0,0.051652],[96772.0,0.03225037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929736370,[[96765.0,0.001],[96758.0,0.051656],[96751.0,0.0305],[96750.0,0.05606611],[96747.0,0.3608]],[[96766.0,0.184772],[96770.0,0.01221974],[96772.0,0.41399937],[96773.0,0.3608],[96820.0,0.05606611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929793002,[[96700.0,0.101],[96693.0,0.0637],[96692.0,0.0306],[96690.0,0.49059584],[96688.0,0.412494]],[[96702.0,0.3608],[96710.0,0.05606611],[96712.0,0.79588],[96731.0,0.051672],[96740.0,0.05606611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929802614,[[96729.0,0.09080844],[96728.0,0.3608],[96720.0,0.05606611],[96719.0,0.3608],[96704.0,0.01284645]],[[96730.0,0.0150955],[96736.0,0.13921335],[96738.0,0.00155121],[96740.0,0.05606611],[96744.0,0.52591808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929830431,[[96743.0,0.051664],[96738.0,0.36530252],[96732.0,0.05167],[96728.0,0.54162358],[96721.0,0.00466165]],[[96744.0,0.051664],[96749.0,0.36235106],[96750.0,0.08555341],[96755.0,0.1574],[96757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929877373,[[96743.0,0.92835775],[96738.0,0.32171798],[96737.0,0.01288729],[96736.0,0.0323],[96735.0,0.07234778]],[[96744.0,0.000105],[96757.0,0.033],[96758.0,0.0326],[96759.0,0.0333],[96772.0,0.51579605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929916196,[[96702.0,0.00607895],[96700.0,0.151688],[96698.0,0.3608],[96693.0,0.14803876],[96686.0,0.3608]],[[96706.0,0.051685],[96708.0,0.0304],[96709.0,0.00012606],[96711.0,0.0302],[96713.0,0.4876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929927292,[[96708.0,0.0629961],[96707.0,0.056684],[96706.0,0.3608],[96704.0,0.12684],[96702.0,7.895e-05]],[[96709.0,0.00012606],[96721.0,0.051677],[96723.0,0.0641],[96724.0,0.48764],[96737.0,0.02068856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929966722,[[96806.0,0.43354167],[96800.0,0.00456366],[96796.0,0.051636],[96794.0,0.3608],[96792.0,0.01251054]],[[96807.0,0.00813272],[96809.0,0.17835],[96818.0,0.01213704],[96819.0,0.43492],[96820.0,0.12319621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732929993835,[[96803.0,0.41667448],[96795.0,0.051637],[96793.0,0.0302],[96792.0,0.3929],[96791.0,0.051639]],[[96804.0,0.01617547],[96805.0,0.12668],[96807.0,0.00013272],[96810.0,0.1025278],[96811.0,0.051629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930028356,[[96816.0,0.00110443],[96808.0,0.3608],[96800.0,0.412434],[96797.0,0.14722578],[96796.0,0.051636]],[[96817.0,0.178185],[96818.0,0.0306],[96819.0,0.0331],[96820.0,0.01220161],[96826.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930039577,[[96821.0,0.3608],[96814.0,0.052147],[96798.0,0.178195],[96793.0,0.00448263],[96780.0,0.43396]],[[96855.0,0.30866034],[96861.0,0.04262446],[96866.0,0.0327],[96867.0,0.04844644],[96870.0,0.2050556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930097539,[[96786.0,0.3678],[96782.0,0.0307],[96780.0,0.12688],[96778.0,0.051646],[96695.0,0.11563926]],[[96798.0,0.12688],[96800.0,0.1541628],[96801.0,0.0001301],[96804.0,0.37299623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930153479,[[96781.0,0.005],[96772.0,0.0308],[96767.0,0.36092987],[96764.0,0.051653],[96760.0,0.0328]],[[96782.0,0.48770925],[96783.0,0.12656],[96785.0,0.08263325],[96786.0,0.3608],[96788.0,0.27724247]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930162083,[[96781.0,0.005],[96772.0,0.0308],[96767.0,0.00012987],[96761.0,0.051655],[96760.0,0.0328]],[[96782.0,0.06363967],[96783.0,0.12656],[96785.0,0.08263325],[96786.0,0.3608],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930228033,[[96769.0,0.05596416],[96767.0,0.01412987],[96762.0,0.3608],[96759.0,0.051656],[96750.0,0.10256716]],[[96770.0,0.12272302],[96772.0,0.15952],[96779.0,0.15337965],[96780.0,0.18406686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930256656,[[96844.0,0.06404595],[96841.0,0.3608],[96835.0,0.3608],[96834.0,0.051616],[96830.0,0.29314186]],[[96845.0,0.00208298],[96848.0,0.15318202],[96852.0,0.12644],[96856.0,0.051604],[96870.0,0.15416416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930287772,[[96830.0,0.54725474],[96824.0,0.045861],[96823.0,0.000416],[96822.0,0.3608],[96821.0,0.10694236]],[[96831.0,0.003],[96836.0,0.18444682],[96845.0,8.298e-05],[96847.0,0.21518796],[96848.0,0.01228869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930299580,[[96860.0,0.77834996],[96854.0,0.12636],[96853.0,0.051606],[96852.0,0.033016],[96851.0,0.0631]],[[96861.0,3e-07],[96873.0,0.15361174],[96874.0,0.00154896],[96883.0,0.18516682],[96884.0,0.01243273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930338237,[[96827.0,0.08530001],[96826.0,0.39442],[96817.0,0.084125],[96816.0,0.36089478],[96813.0,0.12636]],[[96828.0,0.052619],[96833.0,0.48784],[96834.0,0.15304642],[96840.0,0.33783586],[96847.0,0.051609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930384531,[[96735.0,0.3608],[96730.0,0.10256716],[96729.0,0.051672],[96723.0,0.00393351],[96722.0,0.3608]],[[96745.0,0.00155094],[96759.0,0.00041601],[96760.0,0.10256716],[96761.0,0.3608],[96764.0,0.02067755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930390266,[[96753.0,0.43063907],[96747.0,0.12676],[96746.0,0.00424729],[96744.0,0.3608],[96743.0,0.051664]],[[96754.0,0.004],[96762.0,0.00013412],[96763.0,0.051654],[96765.0,0.12676],[96769.0,0.01244869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930418550,[[96788.0,0.05559686],[96787.0,0.3608],[96781.0,0.12672],[96780.0,0.082345],[96779.0,0.10256716]],[[96789.0,9.166e-05],[96791.0,0.12285397],[96796.0,0.15349642],[96798.0,0.178355],[96869.0,0.17574304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930456875,[[96809.0,0.10161803],[96808.0,0.12636],[96807.0,0.3608],[96806.0,0.0325],[96805.0,0.3608]],[[96810.0,0.002],[96812.0,0.00010431],[96826.0,0.21489499],[96828.0,0.12636],[96840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930469778,[[96796.0,0.051636],[96793.0,0.392],[96788.0,0.12636],[96787.0,0.10256716],[96785.0,0.0318]],[[96798.0,0.18436744],[96807.0,0.051631],[96810.0,0.21489499],[96811.0,0.12636],[96815.0,0.24559428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930497806,[[96847.0,0.413409],[96843.0,0.0308],[96842.0,0.15824928],[96839.0,0.3608],[96838.0,0.051614]],[[96848.0,0.00110266],[96853.0,0.051606],[96859.0,0.012347],[96860.0,0.58968716],[96863.0,0.15316113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930532714,[[96876.0,0.051593],[96871.0,0.0318],[96867.0,0.0635],[96866.0,0.3608],[96822.0,0.00012499]],[[96877.0,0.051594],[96879.0,0.18413225],[96883.0,0.3608],[96884.0,0.03079634],[96885.0,0.177869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930558643,[[96904.0,0.3608],[96903.0,0.051579],[96892.0,0.0319],[96890.0,0.08521506],[96889.0,0.051586]],[[96905.0,0.051578],[96909.0,0.15369138],[96912.0,0.0311],[96913.0,0.36090227],[96915.0,0.18457654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930568354,[[96891.0,0.051585],[96887.0,0.3608],[96882.0,0.01205446],[96881.0,0.083791],[96880.0,0.08521506]],[[96892.0,0.17468861],[96902.0,0.05158],[96905.0,0.36121601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930599771,[[96893.0,0.00416944],[96889.0,0.082787],[96887.0,0.0332],[96883.0,8.637e-05],[96882.0,0.3608]],[[96894.0,0.051586],[96896.0,0.051585],[96897.0,0.3608],[96898.0,0.15397025],[96899.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930636407,[[96883.0,0.07281444],[96882.0,0.18539356],[96878.0,0.24719141],[96877.0,0.0323],[96876.0,0.42722]],[[96884.0,0.051589],[96887.0,0.3608],[96888.0,0.01217245],[96893.0,0.08522631],[96894.0,0.15414021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930675027,[[96881.0,0.1854013],[96874.0,0.01218616],[96873.0,0.3608],[96872.0,0.24719141],[96863.0,0.3608]],[[96884.0,0.051589],[96889.0,0.3608],[96894.0,0.1539732],[96895.0,0.051583],[96896.0,0.11193382]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930706442,[[96850.0,8.237e-05],[96846.0,0.3608],[96843.0,0.051611],[96840.0,0.18697834],[96836.0,0.00418789]],[[96851.0,0.051607],[96853.0,0.3608],[96858.0,0.15396851],[96860.0,0.11790241],[96861.0,0.412402]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930713952,[[96859.0,0.051603],[96852.0,0.18533385],[96851.0,0.3614],[96850.0,8.237e-05]],[[96860.0,0.3608],[96861.0,0.08530241],[96867.0,0.0626],[96868.0,0.36160899],[96870.0,0.15396851]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930742173,[[96867.0,0.10669741],[96864.0,0.3608],[96858.0,0.051603],[96857.0,0.01634623],[96856.0,0.0307]],[[96868.0,0.00012899],[96873.0,0.051595],[96876.0,0.012267],[96878.0,0.2474599],[96884.0,0.24678644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930790205,[[96800.0,0.111],[96797.0,0.051636],[96785.0,0.39142],[96780.0,0.01202964],[96778.0,0.0323]],[[96801.0,0.42586228],[96809.0,0.3608],[96810.0,0.08530241],[96817.0,0.051626],[96819.0,0.0319281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930798822,[[96821.0,0.01068596],[96818.0,0.3608],[96813.0,0.051627],[96810.0,0.3608],[96804.0,0.00406363]],[[96822.0,0.051623],[96832.0,0.0318],[96833.0,0.05972086],[96838.0,0.412414],[96841.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930840238,[[96764.0,0.30669707]],[[96781.0,0.0527477],[96782.0,0.3608],[96786.0,0.01226017],[96788.0,0.20555293],[96790.0,0.4936245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930865761,[[96742.0,0.01127884],[96741.0,0.051666],[96730.0,0.05611537],[96726.0,0.4551],[96725.0,0.00402914]],[[96743.0,0.01527063],[96750.0,0.3608],[96751.0,0.3608],[96752.0,0.05611537],[96759.0,0.02068304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930887885,[[96742.0,0.01119943],[96735.0,0.3608],[96726.0,0.0328],[96725.0,0.051674],[96715.0,0.02470462]],[[96743.0,0.053665],[96745.0,0.01215773],[96749.0,0.3608],[96750.0,0.051661],[96751.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930908380,[[96744.0,0.02004249],[96742.0,0.00010794],[96739.0,0.00401781],[96736.0,0.1858188],[96732.0,0.3608]],[[96745.0,0.054664],[96750.0,0.3608],[96754.0,0.146159],[96760.0,0.08591964],[96764.0,0.21554007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930948612,[[96774.0,0.01193881],[96763.0,0.051654],[96758.0,0.00400582],[96756.0,0.0606],[96753.0,0.03]],[[96775.0,0.414448],[96781.0,0.03303732],[96783.0,0.412444],[96788.0,0.00196634],[96795.0,0.21521932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930961512,[[96780.0,0.43333791],[96778.0,0.00400965],[96775.0,0.0615],[96773.0,0.051649],[96770.0,0.08554429]],[[96781.0,0.0021037],[96787.0,0.051642],[96788.0,0.01396319],[96793.0,0.0329],[96794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732930995730,[[96743.0,0.00392135],[96741.0,0.18546438],[96737.0,0.24728584],[96735.0,0.36132],[96733.0,0.05167]],[[96757.0,0.08547707],[96760.0,0.0303],[96761.0,0.412456],[96768.0,0.00155061],[96769.0,0.084151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931032454,[[96782.0,0.02089477],[96781.0,0.3608],[96774.0,0.00383755],[96771.0,0.051649],[96764.0,0.0301]],[[96783.0,0.05174151],[96795.0,0.37319076],[96800.0,0.08548492],[96803.0,0.30743197],[96809.0,0.33817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931067095,[[96742.0,0.01347541],[96734.0,0.0307],[96731.0,0.051671],[96728.0,0.03549374],[96727.0,0.361216]],[[96743.0,0.412465],[96745.0,0.00011688],[96749.0,0.09517001],[96750.0,0.03300223],[96752.0,0.17096984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931102334,[[96744.0,0.02029805],[96735.0,0.00360384],[96731.0,0.3608],[96726.0,0.051674],[96723.0,0.0307]],[[96745.0,0.08318088],[96746.0,0.37318712],[96753.0,0.02068246],[96754.0,0.08552678],[96758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931115246,[[96764.0,0.01989947],[96763.0,0.051654],[96760.0,0.0328],[96759.0,0.3608],[96755.0,0.01251213]],[[96765.0,0.05264887],[96766.0,0.051653],[96770.0,0.0308],[96771.0,0.38148413],[96780.0,0.08548532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931160358,[[96732.0,0.00710955],[96715.0,0.0306],[96711.0,0.03485003],[96696.0,0.18538934],[96665.0,0.43424]],[[96733.0,0.05167],[96735.0,0.3608],[96739.0,0.3608],[96742.0,0.08548532],[96744.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931181875,[[96632.0,0.00711377],[96626.0,0.0329],[96622.0,0.3608],[96621.0,0.0304],[96616.0,0.18538934]],[[96634.0,0.051723],[96639.0,0.001],[96640.0,0.3608],[96650.0,0.11668532],[96766.0,0.27336271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931190085,[[96571.0,0.3618],[96569.0,0.0315],[96568.0,0.0636],[96560.0,0.08548532],[96555.0,0.00155356]],[[96572.0,0.057756],[96580.0,0.3608],[96591.0,0.051747],[96598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931218610,[[96587.0,1.19122813],[96586.0,0.00343085],[96579.0,0.3936],[96572.0,0.43325505],[96561.0,0.01293798]],[[96588.0,0.006],[96594.0,0.051744],[96600.0,0.4478386],[96601.0,0.00011657],[96604.0,0.43512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931251225,[[96571.0,0.0314],[96567.0,0.3608],[96561.0,0.051762],[96560.0,0.0614],[96548.0,0.01292658]],[[96572.0,0.13898694],[96574.0,0.21818855],[96580.0,0.24624454],[96581.0,0.08548532],[96582.0,0.413391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931258624,[[96596.0,0.083943],[96591.0,0.0329],[96590.0,0.3608],[96581.0,0.0304],[96580.0,0.3608]],[[96598.0,0.004],[96600.0,0.37485199],[96601.0,0.00011657],[96604.0,0.02071985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931293157,[[96581.0,0.3618],[96579.0,0.051752],[96571.0,0.3608],[96563.0,0.01205671],[96562.0,0.20768]],[[96582.0,0.195471],[96584.0,0.18447707],[96590.0,0.3608],[96596.0,0.25966223],[96600.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931338307,[[96588.0,0.052748],[96587.0,0.3608],[96581.0,0.083751],[96580.0,0.0325],[96578.0,0.17312]],[[96589.0,0.02601028],[96596.0,0.21556998],[96598.0,0.05632369],[96599.0,0.051742],[96600.0,0.05632369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931366705,[[96619.0,0.43062768],[96617.0,0.3608],[96613.0,0.051734],[96602.0,0.0313],[96600.0,0.20675755]],[[96620.0,0.000106],[96623.0,0.051729],[96628.0,0.0321],[96629.0,0.01242828],[96630.0,0.08572619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931376902,[[96599.0,0.00155262],[96594.0,9.481e-05],[96592.0,0.051745],[96587.0,0.3608],[96578.0,0.085453]],[[96600.0,0.051741],[96603.0,0.3608],[96604.0,0.0333],[96605.0,0.002],[96608.0,0.051737]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931406440,[[96571.0,0.04184544],[96570.0,0.00010763],[96569.0,0.5468514],[96567.0,0.0306],[96564.0,0.29960773]],[[96572.0,0.008],[96578.0,0.3608],[96579.0,0.01197731],[96581.0,0.05632456],[96588.0,0.18414007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931450663,[[96643.0,0.051718],[96633.0,0.0304],[96632.0,0.3608],[96631.0,0.00416002],[96628.0,0.051726]],[[96644.0,9.834e-05],[96645.0,0.00155286],[96653.0,0.0207074],[96658.0,0.0211],[96660.0,0.08581963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931490992,[[96609.0,0.05182971],[96570.0,0.50996107]],[[96611.0,0.051735],[96617.0,0.009],[96624.0,0.419529],[96630.0,0.09784465]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931493475,[[96609.0,9.371e-05],[96595.0,0.0312],[96592.0,0.051745],[96588.0,0.0319],[96582.0,0.3608]],[[96610.0,0.051736],[96611.0,0.01231754],[96613.0,0.3608],[96616.0,0.03091601],[96618.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931542626,[[96618.0,0.3608],[96617.0,0.051732],[96610.0,0.0309],[96609.0,0.39531371],[96608.0,0.00155268]],[[96619.0,0.051731],[96625.0,0.01715064],[96628.0,0.0313],[96632.0,0.051725],[96640.0,0.08623564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931568645,[[96657.0,0.412511],[96652.0,0.0638],[96651.0,0.051714],[96648.0,0.18166731],[96647.0,0.3608]],[[96658.0,0.00011502],[96668.0,0.21531819],[96673.0,0.051702],[96674.0,0.2580719],[96681.0,0.27575098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931624183,[[96613.0,0.051733],[96609.0,0.00409371],[96606.0,0.3608],[96604.0,0.0305],[96602.0,0.0647]],[[96614.0,0.051734],[96619.0,0.01227806],[96623.0,0.02071335],[96630.0,0.08737268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931633091,[[96629.0,0.413526],[96624.0,0.0317],[96623.0,0.0625],[96620.0,0.13754963],[96619.0,0.18541959]],[[96630.0,0.02374492],[96637.0,0.051722],[96643.0,0.3608],[96662.0,0.02070504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931669115,[[96633.0,0.413524],[96627.0,0.06419121],[96624.0,0.0879397],[96623.0,0.60983723],[96620.0,0.07694499]],[[96634.0,0.00312044],[96643.0,0.01247893],[96649.0,0.3608],[96650.0,0.1165397],[96669.0,0.30714745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931702960,[[96587.0,0.051748],[96577.0,0.0302],[96576.0,0.00113174],[96575.0,0.39442],[96568.0,0.17038946]],[[96589.0,0.3608],[96590.0,0.051747],[96594.0,0.01254809],[96597.0,0.3608],[96600.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931729680,[[96608.0,0.00155244],[96597.0,0.00052],[96588.0,0.3608],[96586.0,0.24783106],[96583.0,0.3608]],[[96609.0,0.051736],[96616.0,0.051733],[96623.0,0.3608],[96624.0,0.051728],[96627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931764701,[[96647.0,0.001],[96644.0,0.00010133],[96632.0,0.051724],[96630.0,0.0315],[96608.0,0.051737]],[[96648.0,0.05182442],[96653.0,0.3608],[96654.0,0.00041601],[96656.0,0.21544117],[96658.0,0.051711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931800623,[[96656.0,0.052711],[96649.0,0.3608],[96648.0,0.0329],[96646.0,0.051716],[96645.0,0.0326]],[[96657.0,7.607e-05],[96662.0,0.30839252],[96663.0,0.051708],[96669.0,0.07834762],[96670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931813330,[[96675.0,0.069701],[96672.0,0.3608],[96663.0,0.413027],[96655.0,0.02069673],[96651.0,0.0332]],[[96676.0,0.00013237],[96681.0,0.051698],[96683.0,0.00155192],[96690.0,0.08563146],[96693.0,0.061692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931885686,[[96675.0,0.052701],[96671.0,0.3608],[96669.0,0.01229175],[96665.0,0.082506],[96663.0,0.38201543]],[[96676.0,0.00813237],[96678.0,0.033],[96679.0,0.0301],[96683.0,0.051697],[96684.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931914893,[[96551.0,0.58714765],[96544.0,0.051771],[96536.0,0.0322],[96531.0,0.3608],[96526.0,0.0642]],[[96553.0,0.051767],[96572.0,0.051756],[96574.0,0.6608],[96579.0,0.3608],[96583.0,0.085749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931945321,[[96527.0,0.001],[96526.0,0.05333502],[96523.0,9.774e-05],[96510.0,0.00263022],[96509.0,0.04507293]],[[96528.0,0.05178],[96530.0,0.3608],[96540.0,0.085749],[96544.0,0.09216204],[96548.0,0.15388272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931958647,[[96548.0,0.052769],[96539.0,0.0319],[96538.0,0.033],[96537.0,0.3608],[96535.0,0.051776]],[[96549.0,0.424569],[96556.0,0.02072442],[96561.0,0.12288272],[96562.0,0.051762],[96566.0,0.41364001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732931997673,[[96500.0,6.12208677],[96499.0,0.051795],[96490.0,0.08991837],[96486.0,0.0608],[96452.0,0.00527986]],[[96501.0,7.495e-05],[96502.0,0.051794],[96505.0,0.3608],[96513.0,0.0328],[96515.0,0.12278949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932034199,[[96529.0,0.008],[96517.0,0.00155393],[96515.0,0.051786],[96513.0,0.01256326],[96507.0,0.0301]],[[96530.0,0.051779],[96533.0,0.3935],[96534.0,0.3608],[96541.0,0.051773],[96544.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932070714,[[96519.0,0.051785],[96517.0,0.001],[96516.0,0.0327],[96507.0,0.01230312],[96506.0,0.0314]],[[96521.0,0.051784],[96526.0,0.3608],[96537.0,0.3608],[96540.0,0.051774],[96550.0,0.13763768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932084927,[[96546.0,0.06977],[96538.0,0.0624],[96537.0,0.08586968],[96535.0,0.01249043],[96534.0,0.3608]],[[96547.0,0.3608],[96549.0,0.00013191],[96551.0,0.00155398],[96553.0,0.051767],[96556.0,0.01242166]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932126257,[[96524.0,0.001],[96510.0,0.0325],[96505.0,0.0316],[96500.0,6.06208077]],[[96525.0,0.427581],[96533.0,0.01197974],[96535.0,0.082176],[96536.0,0.00155482],[96538.0,0.29742993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932173990,[[96548.0,0.069769],[96542.0,0.3608],[96540.0,0.0308],[96539.0,0.13764368],[96537.0,0.06420027]],[[96560.0,0.3608],[96561.0,0.00010556],[96577.0,0.3911],[96578.0,0.051753],[96582.0,0.051751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932209606,[[96574.0,0.052755],[96565.0,0.05176],[96560.0,0.08586968],[96557.0,0.3608],[96551.0,0.01236951]],[[96575.0,0.79235492],[96578.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932224222,[[96571.0,0.00012575],[96556.0,0.3608],[96554.0,0.05351355],[96553.0,0.0333],[96550.0,0.051768]],[[96575.0,0.051755],[96576.0,0.3608],[96584.0,0.3608],[96585.0,0.05175],[96588.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932269241,[[96502.0,0.36164547],[96501.0,0.051794],[96500.0,5.70608042],[96499.0,0.00416002],[96492.0,0.0637]],[[96503.0,0.20531086],[96511.0,0.051789],[96515.0,0.3608],[96526.0,0.01258317],[96530.0,0.08586968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932297601,[[96461.0,0.01059092],[96456.0,0.3608],[96452.0,0.064],[96450.0,0.1],[96443.0,0.051825]],[[96462.0,0.05392998],[96464.0,0.02074461],[96466.0,0.3608],[96471.0,0.08586968],[96474.0,0.051809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932308580,[[96455.0,0.00648333],[96451.0,0.03],[96450.0,0.1],[96449.0,0.3115291],[96442.0,0.37114558]],[[96456.0,0.051818],[96462.0,0.41396999],[96464.0,0.02074461],[96465.0,0.3608],[96531.0,0.3067632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932361928,[[96450.0,0.0919],[96441.0,0.3608],[96436.0,0.004],[96427.0,0.3608],[96393.0,0.01291485]],[[96451.0,0.06408735],[96454.0,0.3608],[96456.0,0.0319],[96457.0,0.066],[96458.0,0.05223401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932382832,[[96414.0,0.10839421],[96409.0,0.001],[96407.0,0.3608],[96405.0,0.58623533],[96402.0,0.0322]],[[96415.0,0.051841],[96419.0,0.01202784],[96440.0,0.44666968],[96443.0,0.051826],[96446.0,0.24578568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932395633,[[96414.0,0.64266416],[96412.0,0.3608],[96409.0,0.051844],[96407.0,0.3608],[96405.0,0.00012438]],[[96415.0,0.052841],[96422.0,0.01244663],[96423.0,0.051836],[96425.0,0.02075379],[96428.0,0.051834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932427064,[[96450.0,0.05655321],[96442.0,0.3608],[96441.0,0.051826],[96429.0,0.00155553],[96400.0,0.12074438]],[[96451.0,0.051821],[96453.0,0.36489715],[96454.0,0.0488],[96455.0,0.01235864],[96456.0,0.051819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932454883,[[96446.0,0.64266416],[96443.0,0.0499],[96442.0,0.0971],[96441.0,0.3608]],[[96447.0,0.14361955],[96449.0,0.33936555],[96452.0,0.0954531],[96457.0,0.02074942],[96462.0,0.051816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932514016,[[96506.0,0.41735321],[96495.0,0.3608],[96493.0,0.051798],[96490.0,0.08599597],[96476.0,0.051808]],[[96507.0,0.12789987],[96512.0,0.48725029],[96513.0,0.0120941],[96514.0,0.09539736],[96515.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932516430,[[96495.0,0.42135321],[96492.0,0.051799],[96486.0,0.3608],[96480.0,0.08599597],[96478.0,0.004]],[[96496.0,0.051797],[96506.0,0.051792],[96512.0,0.22731131],[96513.0,0.0120941],[96518.0,0.27767394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932554150,[[96491.0,0.00155439],[96478.0,0.3608],[96472.0,0.05224],[96471.0,0.3608],[96452.0,0.05182]],[[96492.0,0.413599],[96500.0,0.413755],[96502.0,0.2466349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932595491,[[96478.0,0.75689662],[96477.0,0.3608],[96476.0,0.0528],[96475.0,0.3608],[96474.0,0.18641813]],[[96479.0,0.004],[96484.0,0.051804],[96488.0,0.01199312],[96498.0,0.103696],[96501.0,0.412594]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932613694,[[96511.0,1.06367549],[96500.0,0.22069522],[96499.0,0.42540213],[96498.0,0.051795],[96493.0,0.001979]],[[96512.0,0.00708835],[96529.0,0.051779],[96535.0,0.1608546],[96537.0,0.21588204],[96540.0,0.05639761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932641306,[[96533.0,0.053777],[96530.0,0.00011254],[96528.0,0.3608],[96520.0,0.08592696],[96498.0,0.01482421]],[[96534.0,0.06530389],[96535.0,0.0015546],[96539.0,0.3608],[96543.0,0.051772],[96547.0,0.71982088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932678036,[[96561.0,0.10831521],[96559.0,0.3608],[96553.0,0.051766],[96552.0,0.05636492],[96551.0,0.3608]],[[96562.0,0.07614809],[96564.0,0.01215167],[96567.0,0.00116],[96568.0,0.02072679],[96569.0,0.27812787]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932727872,[[96539.0,0.64566416],[96538.0,0.051774],[96531.0,0.3608],[96530.0,0.05646106],[96528.0,0.0566]],[[96540.0,0.0642133],[96551.0,0.41376801],[96559.0,0.1073],[96560.0,0.05790255],[96566.0,0.05176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932738179,[[96572.0,0.69542016],[96570.0,0.3608],[96563.0,0.05634852],[96562.0,0.0512],[96561.0,0.3608]],[[96573.0,0.07331815],[96575.0,0.00011878],[96579.0,0.0522],[96581.0,0.30892799],[96587.0,0.051748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932792101,[[96559.0,0.70284516],[96558.0,0.053816],[96557.0,0.3608],[96552.0,0.00155342],[96551.0,0.051767]],[[96560.0,0.006],[96572.0,0.3608],[96575.0,0.09546018],[96581.0,0.44427247],[96583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932841157,[[96665.0,0.11305586],[96663.0,0.54510529],[96655.0,0.30026851],[96644.0,0.31082578],[96612.0,0.43497565]],[[96666.0,0.670486],[96667.0,8.25e-05],[96668.0,0.06638567],[96670.0,0.02071874],[96675.0,0.051701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932872082,[[96665.0,0.70410569],[96663.0,0.3608],[96658.0,0.05171],[96656.0,0.36645626],[96627.0,0.01292977]],[[96666.0,0.180906],[96667.0,8.25e-05],[96668.0,0.01208567],[96670.0,0.02071874],[96674.0,0.43604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932889783,[[96665.0,0.45585586],[96664.0,0.3608],[96659.0,0.051709],[96656.0,0.05621423],[96635.0,0.18618865]],[[96666.0,0.051706],[96667.0,8.25e-05],[96668.0,0.01208567],[96670.0,0.02071874],[96671.0,0.43600001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732932951929,[[96666.0,0.51240907],[96660.0,0.3608],[96657.0,0.05621423],[96651.0,0.051714],[96650.0,0.18618865]],[[96667.0,0.1797875],[96668.0,0.01208567],[96671.0,0.02070035],[96676.0,0.051701],[96679.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933003563,[[96666.0,3.51240907],[96662.0,0.0633],[96661.0,0.3608],[96657.0,0.05621423],[96655.0,0.18618865]],[[96667.0,0.1799475],[96668.0,0.01208567],[96671.0,0.02070035],[96678.0,0.1034],[96679.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933040291,[[96672.0,3.45585586],[96664.0,0.3608],[96662.0,0.01],[96660.0,0.11242846],[96659.0,0.0607]],[[96673.0,0.193794],[96674.0,0.02070035],[96680.0,0.051699],[96682.0,0.062],[96691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933115670,[[96647.0,0.43446386],[96644.0,0.05184689],[96642.0,0.3608],[96638.0,0.05621423],[96636.0,0.24428865]],[[96648.0,0.13645344],[96652.0,0.051713],[96655.0,0.45670869],[96659.0,0.1827],[96660.0,0.05621423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933166993,[[96607.0,0.3668],[96604.0,0.00155257],[96601.0,0.01],[96586.0,0.12328],[96580.0,0.00012538]],[[96614.0,0.12328],[96615.0,0.06469935],[96621.0,0.3608],[96628.0,0.60352001],[96630.0,0.0857701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933231634,[[96513.0,0.3608],[96512.0,0.00815048],[96507.0,0.1288],[96505.0,0.42371938],[96501.0,0.18618865]],[[96519.0,0.051785],[96523.0,0.06855047],[96526.0,0.123],[96527.0,0.3608],[96530.0,0.4366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933249945,[[96549.0,0.001],[96539.0,0.051774],[96537.0,0.0652],[96536.0,0.1186],[96535.0,0.3608]],[[96550.0,0.15905198],[96554.0,0.0615],[96555.0,0.3608],[96560.0,0.08588725],[96562.0,0.00155461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933274965,[[96516.0,0.0084231],[96514.0,0.001],[96511.0,0.612389],[96510.0,0.00697638],[96494.0,0.05335234]],[[96517.0,0.051786],[96518.0,0.12664],[96524.0,0.03294207],[96525.0,0.0563688],[96644.0,0.14360995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933312988,[[96549.0,0.412569],[96548.0,0.00659638],[96536.0,0.1295],[96535.0,0.051776],[96531.0,0.051778]],[[96550.0,0.17641287],[96557.0,0.114165],[96561.0,0.488483],[96567.0,0.00155423],[96575.0,0.051755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933345024,[[96511.0,0.00155406],[96505.0,0.00011938],[96503.0,0.3608],[96501.0,0.115994],[96489.0,0.18579517]],[[96512.0,0.175948],[96521.0,0.08591614],[96523.0,0.051783],[96524.0,0.3608],[96531.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933378844,[[96516.0,0.00842322],[96515.0,0.116287],[96512.0,0.0691],[96511.0,0.00255406],[96505.0,0.36091938]],[[96518.0,0.051786],[96519.0,0.3608],[96520.0,0.02073442],[96530.0,0.08591614],[96546.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933398272,[[96518.0,0.00323973],[96517.0,0.002],[96514.0,0.051787],[96505.0,0.36091938],[96501.0,0.115994]],[[96519.0,0.49859641],[96520.0,0.07251842],[96529.0,0.0663],[96530.0,0.05639516],[96533.0,0.487217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933456195,[[96518.0,0.06768615],[96513.0,0.1341],[96512.0,0.3608],[96510.0,0.00162338],[96509.0,0.05179]],[[96519.0,0.18934256],[96525.0,0.02073219],[96527.0,0.3608],[96528.0,0.05639516],[96530.0,0.051779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933471504,[[96518.0,0.06120743],[96515.0,0.3608],[96510.0,0.051789],[96506.0,0.051791],[96503.0,0.24876156]],[[96519.0,0.18798256],[96526.0,0.02073219],[96529.0,0.0661],[96530.0,0.47033416],[96540.0,0.05639516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933524040,[[96505.0,0.00363975],[96500.0,0.1],[96498.0,0.00155414],[96490.0,0.4935],[96489.0,0.18653328]],[[96506.0,0.55009331],[96509.0,0.02073612],[96513.0,0.0628],[96514.0,0.0639],[96516.0,0.849346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933580879,[[96596.0,0.05497963],[96591.0,0.1335],[96590.0,0.3608],[96587.0,0.12299516],[96586.0,0.54760053]],[[96597.0,0.00167093],[96601.0,0.1256],[96604.0,0.051739],[96616.0,0.50192],[97319.0,0.12870568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933600781,[[96603.0,0.42942739],[96601.0,0.00161736],[96596.0,0.051743],[96594.0,0.08581183],[96593.0,0.18628053]],[[96604.0,0.0001159],[96611.0,0.18939587],[96615.0,0.062],[96619.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933612597,[[96616.0,0.42094699],[96612.0,0.24761612],[96607.0,0.051737],[96605.0,0.30965862],[96603.0,0.3608]],[[96617.0,0.14324291],[96621.0,0.05173],[96622.0,0.1309],[96625.0,0.02071208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933664552,[[96615.0,0.051733],[96610.0,0.0687],[96609.0,0.3608],[96604.0,0.05626853],[96602.0,0.0677]],[[96616.0,0.1262],[96617.0,0.01268291],[96619.0,0.051731],[96622.0,0.0653],[96627.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933699487,[[96573.0,0.06917325],[96570.0,0.3608],[96568.0,0.48584],[96566.0,0.051759]],[[96574.0,0.002],[96579.0,0.051753],[96589.0,0.12452],[96590.0,0.02072015],[96593.0,0.051745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933714900,[[96573.0,0.43644838],[96570.0,0.00162047],[96569.0,0.2484347],[96564.0,0.05626853],[96563.0,0.67186338]],[[96574.0,0.002],[96575.0,0.051755],[96576.0,0.1242],[96578.0,0.0633],[96579.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933757222,[[96648.0,0.48663202],[96646.0,0.3608],[96641.0,0.05333724],[96639.0,0.05623306],[96635.0,0.43302643]],[[96649.0,0.176755],[96656.0,0.0642],[96657.0,0.051711],[96659.0,0.0644],[96660.0,0.12363306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933789060,[[96637.0,0.051721],[96635.0,0.0631],[96634.0,0.0638],[96629.0,0.0673],[96628.0,0.3608]],[[96639.0,0.051721],[96640.0,0.004],[96641.0,0.1254],[96642.0,0.0137825],[96647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933842289,[[96658.0,0.14131014],[96657.0,0.3608],[96653.0,0.12524],[96650.0,0.051714],[96649.0,0.41756196]],[[96660.0,0.01279],[96661.0,7.447e-05],[96663.0,0.00082],[96672.0,0.12524],[96679.0,0.02070883]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933845593,[[96676.0,0.051891],[96669.0,0.3608],[96663.0,0.0645],[96662.0,0.051708],[96659.0,0.001]],[[96677.0,0.0578006],[96678.0,0.00827],[96679.0,0.02070883],[96684.0,0.3608],[96689.0,0.43576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933881232,[[96699.0,0.051688],[96690.0,0.01795263],[96689.0,0.3608],[96687.0,0.3608],[96684.0,0.00011934]],[[96700.0,0.1],[96703.0,0.01253049],[96719.0,0.0583],[96726.0,0.47205138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933921459,[[96776.0,0.00323094],[96759.0,0.361216],[96757.0,0.058],[96754.0,0.18483409],[96748.0,0.24824059]],[[96777.0,0.200607],[96778.0,0.37333195],[96781.0,0.02067747],[96786.0,0.1204],[96792.0,0.07232219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933949075,[[96752.0,0.004],[96735.0,0.051668],[96734.0,0.05698298],[96727.0,0.00155064],[96722.0,0.1156]],[[96753.0,0.051659],[96755.0,0.0558],[96756.0,0.059],[96757.0,0.15284],[96759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933959579,[[96734.0,0.06175298],[96723.0,0.0544],[96722.0,0.0586],[96721.0,0.3608],[96719.0,0.051677]],[[96735.0,0.15288],[96738.0,0.3608],[96739.0,0.43508],[96750.0,0.14151339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732933996107,[[96733.0,0.06007414],[96727.0,0.0583],[96724.0,0.3608],[96721.0,0.000909],[96719.0,0.113416]],[[96734.0,0.15368],[96735.0,0.03293987],[96738.0,0.3608],[96741.0,0.486786],[96750.0,0.557607]]]
["bitfinex-derivatives","BTCF0:USTF0",1732934036522,[[96732.0,0.00840437],[96727.0,0.0557],[96726.0,0.412994],[96719.0,0.2407457],[96718.0,0.00090986]],[[96733.0,0.14924],[96735.0,0.08460887],[96740.0,0.3608],[96741.0,0.43512],[96742.0,0.11227764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732934049341,[[96714.0,0.36171006],[96706.0,0.051684],[96704.0,0.4752],[96703.0,0.18659672],[96699.0,0.30419335]],[[96722.0,0.051676],[96733.0,0.51004],[96734.0,0.168],[96735.0,0.01224934],[96739.0,0.02068746]]]
["bitfinex-derivatives","BTCF0:USTF0",1732934079171,[[96710.0,0.0032332],[96708.0,0.060683],[96701.0,0.4175],[96697.0,0.0551],[96688.0,0.00090744]],[[96715.0,0.14964],[96716.0,0.3618],[96719.0,0.051678],[96720.0,0.05613882],[96727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732934114085,[[96726.0,0.00940463],[96723.0,0.3608],[96717.0,0.0549],[96714.0,0.05168]],[[96727.0,0.18753176],[96731.0,0.05322333],[96734.0,0.01209513],[96739.0,0.1645],[96740.0,0.08602448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732934142903,[[96698.0,0.0032337],[96697.0,0.002],[96695.0,0.053],[96694.0,0.36089349],[96693.0,0.055]],[[96699.0,0.05377362],[96702.0,0.16732],[96705.0,0.01233929],[96706.0,0.05616507],[96708.0,0.05616507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732934162412,[[96656.0,0.01588254],[96650.0,0.0577],[96649.0,0.057],[96648.0,0.3608],[96647.0,0.00090603]],[[96657.0,0.18275871],[96658.0,0.02070566],[96661.0,0.051709],[96662.0,0.7962],[96666.0,0.08570356]]]
["bitfinex-derivatives","BTCF0:USTF0",1732934205045,[[96600.0,0.02402385],[96592.0,9.425e-05],[96584.0,0.0531],[96583.0,0.3608],[96579.0,0.051752]],[[96601.0,0.422541],[96604.0,0.19815624],[96609.0,0.3608],[96610.0,0.16438346],[96611.0,0.49224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732934238186,[[96561.0,0.3648],[96554.0,0.18573921],[96552.0,0.051767],[96551.0,0.1038],[96550.0,0.3608]],[[96562.0,0.24638463],[96571.0,0.05634481],[96572.0,0.02083184],[96578.0,0.051753],[96580.0,0.05634481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732934253175,[[96568.0,0.0338],[96566.0,0.051759],[96565.0,0.0343],[96563.0,0.3608],[96560.0,0.3608]],[[96569.0,0.053758],[96570.0,0.16068],[96572.0,0.03309378],[96579.0,0.051753],[96580.0,0.11268962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732934303414,[[96670.0,0.7236],[96667.0,0.051705],[96660.0,0.05634481],[96653.0,0.064],[96648.0,0.051715]],[[96671.0,0.03678616],[96672.0,0.202223],[96680.0,0.05789712],[96686.0,0.56509081],[96697.0,0.05169]]]
["bitfinex-derivatives","BTCF0:USTF0",1732934357653,[[96618.0,0.003],[96612.0,0.3608],[96608.0,0.051737],[96605.0,0.0313],[96600.0,0.41766481]],[[96619.0,0.20902937],[96621.0,0.02071286],[96626.0,0.051727],[96627.0,0.0328],[96630.0,0.46950981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732934410798,[[96657.0,0.3608],[96648.0,0.3608],[96640.0,0.0947]],[[96658.0,0.19363],[96667.0,0.032],[96668.0,0.06422281],[96670.0,0.0644],[96671.0,0.43476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732934425703,[[96640.0,0.033],[96638.0,0.3608],[96627.0,0.0615],[96626.0,0.3608],[96622.0,0.051729]],[[96641.0,0.05179528],[96645.0,0.79564],[96648.0,0.051716],[96649.0,0.14396],[96650.0,0.05624479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732934470239,[[96650.0,0.4157488],[96644.0,0.3608],[96641.0,0.18504264],[96640.0,0.08924479],[96637.0,0.24770805]],[[96651.0,0.14235989],[96652.0,0.01207243],[96656.0,0.02070314],[96664.0,0.094],[96981.0,0.02911327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732934515571,[[96634.0,0.3618],[96631.0,0.0328],[96625.0,0.39322],[96624.0,0.084228],[96613.0,0.13936]],[[96635.0,0.13932],[96636.0,0.051722],[96644.0,0.05624479],[96648.0,0.051716],[96651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732934551099,[[96632.0,0.3608],[96631.0,0.051724],[96625.0,0.0633],[96624.0,0.3608],[96620.0,0.05624479]],[[96633.0,0.01715934],[96637.0,0.051722],[96641.0,0.13812],[96644.0,0.0301],[96647.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732934573713,[[96631.0,0.3608],[96625.0,0.24770805],[96619.0,0.3608],[96617.0,0.01232742],[96615.0,0.14072193]],[[96632.0,0.052724],[96633.0,0.01215934],[96637.0,0.13812],[96641.0,0.05624479],[96643.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732934638461,[[96615.0,0.01108193],[96605.0,0.5471334],[96601.0,0.30018554],[96596.0,0.35319658],[96595.0,0.0326]],[[96616.0,0.190933],[96619.0,0.03278906],[96620.0,0.3608],[96624.0,0.084229],[96702.0,0.12741014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732934679195,[[96615.0,0.3608],[96610.0,0.3608],[96609.0,0.051736],[96600.0,0.05624479],[96595.0,0.00155274]],[[96616.0,0.01012847],[96617.0,0.083332],[96618.0,0.13612],[96624.0,0.01209202],[96625.0,0.05624479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732934712623,[[96615.0,0.412528],[96610.0,0.13916],[96607.0,0.01207026],[96606.0,0.05624479],[96604.0,0.051733]],[[96616.0,0.01012847],[96623.0,0.051724],[96625.0,0.01219591],[96629.0,0.13916],[96630.0,0.05624479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732934730826,[[96632.0,0.414519],[96623.0,0.051723],[96622.0,0.3608],[96620.0,0.05624479],[96607.0,0.00052]],[[96633.0,0.08106648],[96634.0,0.19146811],[96635.0,0.0329],[96640.0,0.00155259],[96642.0,0.07695169]]]
["bitfinex-derivatives","BTCF0:USTF0",1732934792577,[[96658.0,0.002],[96645.0,0.3608],[96640.0,0.05326587]],[[96659.0,0.052704],[96660.0,0.0333],[96661.0,0.13733819],[96662.0,0.3608],[96666.0,0.09861809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732934813291,[[96640.0,0.00155187],[96638.0,0.3608],[96634.0,0.1854783],[96630.0,0.0306],[96629.0,0.29953174]],[[96641.0,0.06388283],[96644.0,0.15930539],[96645.0,0.0638],[96646.0,0.051711],[96652.0,0.412508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732934852915,[[96627.0,0.412522],[96626.0,0.0326],[96622.0,0.01212621],[96620.0,0.56068479],[96614.0,0.0314]],[[96630.0,0.05172],[96631.0,0.003],[96633.0,0.0122857],[96640.0,0.05624479],[96641.0,0.0001203]]]
["bitfinex-derivatives","BTCF0:USTF0",1732934903355,[[96687.0,0.412489],[96680.0,0.01247512],[96679.0,0.413014],[96678.0,0.10793356],[96676.0,0.0315]],[[96688.0,0.00010437],[96694.0,0.0655],[96695.0,0.07237922],[96700.0,0.1],[96719.0,0.4354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732934951992,[[96708.0,0.01155096],[96704.0,0.3608],[96703.0,0.051681],[96693.0,0.39322],[96690.0,0.08216637]],[[96709.0,0.20219454],[96710.0,0.02069209],[96714.0,0.0329],[96717.0,0.051674],[96719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732935030631,[[96723.0,0.36091718],[96717.0,0.24640546],[96712.0,0.3608],[96710.0,0.0306],[96709.0,0.36311871]],[[96725.0,0.051673],[96733.0,0.08508942],[96734.0,0.00012036],[96735.0,0.01202839],[96737.0,0.13356]]]
["bitfinex-derivatives","BTCF0:USTF0",1732935051839,[[96709.0,0.0662],[96708.0,0.051682],[96706.0,0.3608],[96701.0,0.002],[96700.0,0.05388942]],[[96710.0,0.14537914],[96717.0,0.051677],[96722.0,0.00155136],[96725.0,0.0321],[96730.0,0.05388942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732935095984,[[96747.0,0.051663],[96740.0,0.051666],[96734.0,0.051669],[96733.0,0.5972074],[96732.0,0.0641]],[[96748.0,0.0306],[96749.0,0.13284],[96757.0,0.412457],[96767.0,0.43444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732935145314,[[96734.0,0.05267],[96728.0,0.3608],[96720.0,0.13384],[96718.0,0.3608],[96716.0,0.32979125]],[[96735.0,0.00909741],[96741.0,0.184506],[96744.0,0.43456],[96757.0,0.3608],[97520.0,0.00378016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732935164224,[[96734.0,0.001],[96728.0,0.3608],[96723.0,0.051675],[96720.0,0.05389002],[96716.0,0.1847384]],[[96735.0,0.20552211],[96739.0,0.0324],[96740.0,0.0323],[96741.0,0.38148628],[96743.0,0.084565]]]
["bitfinex-derivatives","BTCF0:USTF0",1732935203238,[[96687.0,0.039],[96680.0,0.0301],[96679.0,0.3936],[96678.0,0.051699],[96665.0,0.051706]],[[96688.0,0.052694],[96692.0,0.13276],[96694.0,0.3608],[96696.0,0.01228893],[96697.0,0.05169]]]
["bitfinex-derivatives","BTCF0:USTF0",1732935254286,[[96674.0,0.3608],[96672.0,0.051702],[96665.0,0.18518258],[96664.0,0.0329],[96663.0,0.3608]],[[96680.0,0.005],[96685.0,0.0612],[96686.0,0.19655937],[96687.0,0.0207026],[96689.0,0.36235213]]]
["bitfinex-derivatives","BTCF0:USTF0",1732935269310,[[96676.0,0.0517],[96675.0,0.0328],[96674.0,0.3608],[96666.0,0.18518258],[96664.0,0.0329]],[[96679.0,0.13264],[96680.0,0.002],[96682.0,0.051697],[96686.0,0.01210437],[96691.0,0.43552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732935315240,[[96692.0,0.051692],[96683.0,0.051697],[96681.0,0.21575324],[96680.0,0.05389002],[96640.0,0.05479854]],[[96693.0,0.13248],[96695.0,0.0323],[96696.0,0.00012078],[96701.0,0.01199931],[96705.0,0.05389002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732935370181,[[96690.0,0.051693],[96687.0,0.54649776],[96683.0,0.2476154],[96682.0,0.0308],[96678.0,0.30951925]],[[96691.0,0.184093],[96696.0,0.00012078],[96699.0,0.0304],[96700.0,0.05544173],[96705.0,0.051685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732935415936,[[96694.0,0.052691],[96692.0,0.3608],[96691.0,0.051693],[96685.0,0.0622]],[[96695.0,0.053691],[96696.0,0.14459661],[96700.0,0.00155171],[96706.0,0.02069543],[96707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732935441048,[[96694.0,0.001],[96682.0,0.051697],[96680.0,0.3608],[96672.0,0.01249828],[96671.0,0.051703]],[[96695.0,0.44639],[96696.0,0.01231661],[96697.0,0.13292],[96702.0,0.051687],[96704.0,0.10778004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732935498887,[[96680.0,0.051698],[96673.0,0.3608],[96669.0,0.03],[96668.0,0.0309],[96665.0,0.183946]],[[96681.0,0.002],[96683.0,0.01249849],[96684.0,0.183856],[96701.0,0.43532],[96706.0,0.02069543]]]
["bitfinex-derivatives","BTCF0:USTF0",1732935552541,[[96665.0,0.01023487],[96660.0,0.051709],[96653.0,0.0312],[96652.0,0.3608],[96651.0,0.0329]],[[96666.0,0.544466],[96668.0,0.01244527],[96674.0,0.0958],[96675.0,0.05389002],[96676.0,0.051701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732935613580,[[96675.0,0.00423446],[96661.0,0.4223],[96660.0,0.05389002],[96658.0,0.18622425],[96654.0,0.04430178]],[[96676.0,0.55623274],[96677.0,0.10299],[96680.0,0.00724],[96685.0,0.10558602],[96687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732935616880,[[96675.0,0.00940957],[96672.0,0.051703],[96661.0,0.4223],[96660.0,0.05389002],[96658.0,0.00090997]],[[96676.0,0.37285174],[96677.0,0.10299],[96678.0,0.0517],[96680.0,0.00724],[96682.0,0.13172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732935660212,[[96639.0,0.05172],[96634.0,0.18594924],[96631.0,0.0626],[96630.0,0.00091189],[96628.0,0.60936175]],[[96641.0,0.05172],[96645.0,0.38198],[96646.0,0.0323],[96647.0,0.13888],[96648.0,0.01229747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732935690944,[[96647.0,0.67185498],[96645.0,0.3608],[96644.0,0.0321],[96643.0,0.13144],[96638.0,0.10778004]],[[96649.0,0.00827],[96651.0,0.00066],[96662.0,0.0302],[96663.0,0.01246919],[96664.0,0.13144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732935737782,[[96687.0,0.42736956],[96683.0,0.18594262],[96680.0,0.051698],[96678.0,0.30187311],[96677.0,0.41401127]],[[96688.0,0.06079599],[96693.0,0.051692],[96696.0,0.14366394],[96700.0,0.08419002],[96701.0,0.43544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732935754093,[[96660.0,0.05389002],[96655.0,0.00091189],[96652.0,0.18604962],[96649.0,0.0318]],[[96673.0,0.051702],[96674.0,0.13116],[96679.0,0.3608],[96687.0,0.00041601],[96688.0,0.361696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732935791011,[[96649.0,0.058715],[96646.0,0.0303],[96644.0,0.031],[96637.0,0.49248],[96635.0,0.00155213]],[[96650.0,0.543634],[96657.0,0.01255492],[96665.0,0.412506],[96667.0,0.00155227],[96670.0,0.13392152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732935824034,[[96658.0,0.06335541],[96655.0,0.002],[96647.0,0.00090887],[96646.0,0.392],[96642.0,0.182798]],[[96659.0,0.18279],[96661.0,0.3608],[96663.0,0.01236947],[96669.0,0.0206967],[96677.0,0.00118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732935837041,[[96676.0,0.42090888],[96675.0,0.18555809],[96670.0,0.37845079],[96667.0,0.11491752],[96666.0,0.0309]],[[96677.0,0.00076618],[96688.0,0.13113599],[96689.0,0.051694],[96691.0,0.3608],[96694.0,0.43476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732935878867,[[96687.0,0.06656974],[96686.0,0.0634],[96684.0,0.0329],[96683.0,0.60821079],[96682.0,0.01247128]],[[96688.0,0.00209599],[96697.0,0.41249],[96699.0,0.13096],[96710.0,0.05394281],[96712.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732935941231,[[96657.0,0.06257972],[96651.0,0.0306],[96650.0,9.223e-05],[96639.0,0.18543118],[96614.0,0.00090465]],[[96658.0,0.55697968],[96665.0,0.051707],[96666.0,0.43556001],[96669.0,0.051704],[96774.0,5.59072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732935954926,[[96657.0,0.05699087],[96653.0,0.051713],[96651.0,0.0306],[96650.0,9.223e-05],[96646.0,0.18543118]],[[96658.0,0.55893968],[96666.0,0.43556001],[96667.0,0.05394281],[96671.0,0.051703],[96678.0,0.02120613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732936063918,[[96642.0,0.0352],[96634.0,0.0305],[96633.0,0.083223],[96628.0,0.00155226],[96619.0,0.01197076]],[[96643.0,0.20410712],[96650.0,0.051715],[96651.0,0.03271817],[96652.0,0.05394281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732936103555,[[96642.0,0.002],[96638.0,0.051721],[96634.0,0.0305],[96633.0,0.0315],[96627.0,0.21643118]],[[96643.0,0.413518],[96645.0,0.3608],[96651.0,0.03271817],[96652.0,0.05394281],[96661.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732936162422,[[96677.0,0.0527],[96673.0,0.0642],[96672.0,0.3608],[96670.0,0.051704],[96668.0,0.05394281]],[[96678.0,0.01308947],[96683.0,0.1304],[96685.0,0.01208645],[96686.0,0.051695],[96690.0,0.05394281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732936170229,[[96677.0,0.0527],[96674.0,0.21683118],[96673.0,0.0642],[96672.0,0.3608],[96657.0,0.00155165]],[[96678.0,0.01308947],[96683.0,0.13032],[96685.0,0.01208645],[96686.0,0.051695],[96690.0,0.05394281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732936248892,[[96686.0,0.59910078],[96681.0,0.24726084],[96675.0,0.3608],[96667.0,0.37084937],[96655.0,0.01288955]],[[96687.0,0.002],[96691.0,0.14237747],[96700.0,0.05394281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732936272011,[[96677.0,0.0517],[96670.0,0.0627],[96669.0,0.412504],[96668.0,0.05394281],[96665.0,0.051706]],[[96678.0,0.0517],[96679.0,0.3608],[96685.0,0.13004],[96690.0,0.05394281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732936367885,[[96732.0,0.001],[96731.0,0.051671],[96728.0,0.0941],[96724.0,0.000416],[96722.0,0.3608]],[[96733.0,0.0518019],[96735.0,0.01198526],[96736.0,0.12976],[96739.0,0.3608],[96748.0,0.79616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732936391399,[[96726.0,0.051674],[96722.0,0.001],[96718.0,0.3608],[96716.0,0.18471922],[96712.0,0.09544159]],[[96727.0,0.051674],[96729.0,0.12968],[96733.0,0.0001319],[96734.0,0.0309],[96735.0,0.42672807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732936437813,[[96763.0,0.052654],[96759.0,0.051656],[96758.0,0.3608],[96750.0,0.10560381],[96748.0,0.1296]],[[96764.0,0.03223205],[96773.0,0.10559181],[96774.0,0.0612],[96780.0,0.05549345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732936499256,[[96781.0,0.051644],[96773.0,0.051648],[96770.0,0.18559364],[96769.0,0.3608],[96764.0,0.0305]],[[96782.0,0.14155776],[96786.0,0.05319226],[96789.0,0.0332],[96796.0,0.43436],[96800.0,0.20557781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732936507068,[[96763.0,0.003],[96750.0,0.3608],[96744.0,0.21719364],[96743.0,0.180984],[96741.0,0.0321]],[[96764.0,0.180974],[96767.0,0.01212773],[96772.0,0.0332],[96773.0,0.46723181],[96777.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732936540282,[[96676.0,0.00155149],[96672.0,0.083703],[96670.0,0.18559364],[96665.0,0.6070923],[96659.0,0.12932]],[[96690.0,0.41474281],[96698.0,0.3608],[96700.0,0.115988],[96701.0,0.42969601],[96704.0,0.05394281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732936588113,[[96730.0,0.001],[96713.0,0.033],[96711.0,0.3608],[96708.0,0.00155098],[96706.0,0.051684]],[[96731.0,0.18846253],[96733.0,0.0317],[96734.0,7.857e-05],[96735.0,0.08357],[96736.0,0.01198563]]]
["bitfinex-derivatives","BTCF0:USTF0",1732936635565,[[96733.0,0.05267],[96729.0,0.3608],[96726.0,0.051673],[96723.0,0.21889666],[96716.0,0.27862888]],[[96734.0,0.21579424],[96740.0,0.48931826],[96742.0,0.0015511],[96744.0,0.412465],[96745.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732936665188,[[96726.0,0.54719666],[96723.0,0.0331],[96722.0,0.051676],[96716.0,0.0309],[96715.0,0.3608]],[[96730.0,0.13108],[96734.0,0.01227772],[96740.0,0.54319653],[96742.0,0.02068652],[96746.0,0.051663]]]
["bitfinex-derivatives","BTCF0:USTF0",1732936718019,[[96696.0,0.05169],[96687.0,0.3608],[96679.0,0.18570678],[96678.0,0.051699],[96676.0,0.0635]],[[96697.0,0.12892],[96698.0,0.051689],[96701.0,0.3608],[96705.0,0.0304],[96706.0,0.05391826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732936755944,[[96683.0,0.051697],[96675.0,0.36235131],[96672.0,0.30951131],[96670.0,0.000125],[96666.0,0.37141357]],[[96690.0,0.12892],[96695.0,0.04853923],[96696.0,0.30541601],[96697.0,0.3608],[96699.0,0.0821784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732936769447,[[96684.0,0.0303],[96683.0,0.413056],[96670.0,0.362925],[96667.0,0.0637],[96666.0,0.052122]],[[96685.0,0.051696],[96686.0,0.12896],[96700.0,0.0821784],[96702.0,0.43472],[96703.0,0.051686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732936816597,[[96663.0,0.00168641],[96644.0,0.0314],[96643.0,0.0325],[96638.0,0.3608],[96534.0,1.002185]],[[96664.0,0.19711234],[96666.0,0.3936],[96667.0,0.00155272],[96672.0,0.00041601],[96673.0,0.62896624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732936901426,[[96607.0,0.0685],[96606.0,0.0326],[96600.0,0.18577084],[96597.0,0.00039],[96593.0,0.24801307]],[[96608.0,0.06500767],[96609.0,0.1288],[96612.0,0.3608],[96617.0,0.051733],[96620.0,0.16198689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732936954174,[[96620.0,0.002],[96619.0,0.051731],[96607.0,0.61015936],[96606.0,0.051738],[96603.0,0.24781248]],[[96621.0,0.24523657],[96622.0,0.3608],[96627.0,0.0325],[96629.0,0.02075559],[96630.0,0.10799126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732936959177,[[96620.0,0.002],[96615.0,0.051733],[96607.0,0.61015936],[96603.0,0.24781248],[96592.0,0.12868]],[[96621.0,0.24523657],[96622.0,0.3608],[96627.0,0.0325],[96628.0,0.051726],[96629.0,0.02075559]]]
["bitfinex-derivatives","BTCF0:USTF0",1732937021832,[[96597.0,0.06140217],[96592.0,0.24781248],[96587.0,0.443568],[96581.0,0.3097656],[96577.0,0.001553]],[[96598.0,0.21530406],[96601.0,0.3608],[96606.0,0.0311],[96607.0,0.10799126],[96608.0,0.051737]]]
["bitfinex-derivatives","BTCF0:USTF0",1732937071865,[[96575.0,0.054755],[96568.0,0.0638],[96567.0,0.3608],[96560.0,0.051762],[96558.0,0.37300272]],[[96576.0,0.19360582],[96578.0,0.00011734],[96585.0,0.41479563],[96587.0,0.02071997],[96593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732937129207,[[96575.0,0.06964677],[96569.0,0.00091409],[96568.0,0.42512],[96567.0,0.31016265]],[[96576.0,0.01348901],[96577.0,0.02071997],[96578.0,0.18027034],[96582.0,0.3608],[96585.0,0.05399563]]]
["bitfinex-derivatives","BTCF0:USTF0",1732937168320,[[96601.0,0.0601576],[96599.0,0.3608],[96591.0,0.051746],[96589.0,0.3608],[96588.0,0.0647]],[[96602.0,0.18006],[96603.0,0.02071997],[96604.0,0.01370523],[96607.0,0.43516],[96611.0,0.051736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732937212557,[[96523.0,0.00059],[96511.0,0.3608],[96501.0,0.3608],[96500.0,0.10052]],[[96524.0,0.051782],[96531.0,0.3608],[96539.0,0.051774],[96540.0,0.52278689],[96551.0,0.051768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732937246378,[[96495.0,0.50316506],[96494.0,0.3725251],[96493.0,0.1282],[96481.0,0.01198525],[96480.0,0.51951862]],[[96496.0,0.051797],[96501.0,0.02173421],[96504.0,0.0303],[96505.0,0.26123744],[96509.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732937259877,[[96472.0,0.18205],[96470.0,0.3608],[96468.0,0.00155483],[96461.0,0.3608],[96457.0,0.18632103]],[[96473.0,0.002],[96474.0,0.01231959],[96476.0,0.051808],[96479.0,0.3608],[96489.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732937328621,[[96508.0,0.051791],[96502.0,0.051793],[96501.0,0.12816],[96500.0,0.18655338],[96499.0,0.16684531]],[[96509.0,0.37931668],[96513.0,0.051788],[96515.0,0.02074132],[96517.0,0.033],[96519.0,0.12816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732937379358,[[96523.0,0.55756043],[96518.0,0.01207527],[96514.0,0.41402131],[96512.0,0.05456631],[96508.0,0.18658976]],[[96524.0,8.923e-05],[96532.0,0.083778],[96533.0,0.01216248],[96536.0,0.0329],[96539.0,0.09536628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732937432993,[[96511.0,0.057788],[96508.0,0.128],[96505.0,0.57911697],[96500.0,0.35473165],[96485.0,0.051803]],[[96512.0,0.002],[96517.0,0.01222973],[96519.0,0.3608],[96521.0,0.05415031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732937450907,[[96511.0,0.07268962],[96508.0,0.01350556],[96506.0,0.3608],[96505.0,0.3921],[96504.0,0.179792]],[[96512.0,0.002],[96523.0,0.01215111],[96539.0,0.0316],[96544.0,0.3608],[96567.0,0.051759]]]
["bitfinex-derivatives","BTCF0:USTF0",1732937495645,[[96539.0,0.051774],[96536.0,0.0921],[96535.0,0.3608],[96530.0,0.05415031],[96529.0,0.051779]],[[96540.0,0.00808955],[96541.0,0.01248007],[96544.0,0.02072762],[96549.0,0.12788],[96753.0,0.65166226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732937533574,[[96591.0,0.0084159],[96585.0,0.051749],[96583.0,0.0324],[96574.0,0.54646414],[96572.0,0.00091124]],[[96592.0,0.059746],[96599.0,0.48940001],[96600.0,0.12071885],[96601.0,0.10830062],[96603.0,0.08234]]]
["bitfinex-derivatives","BTCF0:USTF0",1732937539574,[[96560.0,0.064763],[96558.0,0.12776],[96555.0,0.0663],[96552.0,0.412567],[96551.0,0.05415031]],[[96561.0,0.001],[96566.0,0.3608],[96568.0,0.051758],[96584.0,0.05175],[96600.0,0.12071885]]]
["bitfinex-derivatives","BTCF0:USTF0",1732937598418,[[96594.0,0.051744],[96585.0,0.05415031],[96584.0,0.05175],[96583.0,0.18023],[96582.0,0.18626554]],[[96598.0,0.051742],[96600.0,0.10155333],[96605.0,0.3932],[96608.0,0.12848],[96610.0,0.05415031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732937641226,[[96599.0,0.55530905],[96598.0,0.28012317],[96592.0,0.36238198],[96590.0,0.05506422],[96588.0,0.3608]],[[96600.0,0.103],[96601.0,0.051741],[96609.0,0.01211755],[96613.0,0.051734],[96614.0,0.38151255]]]
["bitfinex-derivatives","BTCF0:USTF0",1732937713775,[[96574.0,0.051755],[96569.0,0.0015532],[96566.0,0.01211219],[96565.0,0.37964719],[96561.0,0.24813178]],[[96575.0,0.051755],[96580.0,0.3608],[96589.0,0.03151601],[96590.0,0.18187031],[96591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732937714684,[[96574.0,0.056755],[96573.0,0.009],[96569.0,0.0015532],[96566.0,0.19833938],[96565.0,0.0657]],[[96575.0,0.052755],[96580.0,0.3608],[96581.0,0.12772],[96589.0,0.03251601],[96590.0,0.05415031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732937773731,[[96565.0,0.007],[96556.0,0.083065],[96553.0,0.0616],[96552.0,0.3608],[96540.0,0.41495031]],[[96566.0,0.052759],[96569.0,0.3608],[96570.0,0.01203228],[96571.0,0.12772],[96575.0,0.05415031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732937831365,[[96572.0,0.051756],[96566.0,0.28121608],[96560.0,0.49199503],[96555.0,0.82021257]],[[96574.0,0.051755],[96579.0,0.12768],[96580.0,0.3608],[96583.0,0.05415031],[96585.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732937878393,[[96565.0,0.85348161],[96564.0,0.12764],[96559.0,0.37219767],[96557.0,0.03366]],[[96581.0,0.3608],[96590.0,0.00155372],[96596.0,0.07245745],[96600.0,0.1],[96620.0,0.00155319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732937883904,[[96585.0,0.23786571],[96578.0,0.0632],[96576.0,0.23354431]],[[96586.0,0.007],[96590.0,0.06400682],[96595.0,0.12764],[96766.0,0.80514141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732937944942,[[96581.0,0.051751],[96579.0,0.3608],[96577.0,0.24815562],[96572.0,0.19179975],[96571.0,0.0622]],[[96582.0,0.056751],[96584.0,0.07045282],[96587.0,0.01235292],[96590.0,0.1276],[96600.0,0.20589131]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938001283,[[96609.0,0.051736],[96608.0,0.0623],[96607.0,0.3608],[96602.0,0.05174],[96601.0,0.18623419]],[[96610.0,0.003],[96617.0,0.01213644],[96619.0,0.0315],[96620.0,0.12903319],[97188.0,0.12915096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938013388,[[96611.0,0.051735],[96604.0,0.3608],[96602.0,0.12748],[96601.0,0.0314],[96600.0,0.05415031]],[[96612.0,0.415535],[96618.0,0.01228867],[96620.0,0.12903319],[96621.0,0.41495031],[96622.0,0.05173]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938067117,[[96581.0,0.18644016],[96578.0,0.051753],[96576.0,0.24855312],[96575.0,0.3608],[96573.0,0.12756]],[[96582.0,0.051751],[96589.0,0.055747],[96590.0,0.3608],[96595.0,0.05415031],[96596.0,0.01238634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938099247,[[96611.0,0.051734],[96609.0,0.0315],[96608.0,0.24796334],[96606.0,0.3608],[96602.0,0.05174]],[[96612.0,0.051735],[96615.0,0.12748],[96620.0,0.05415031],[96625.0,0.051728],[96629.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938133572,[[96623.0,0.24936157],[96616.0,0.31057065],[96612.0,8.499e-05],[96611.0,0.051735],[96608.0,0.73346286]],[[96624.0,0.145228],[96625.0,0.3608],[96627.0,0.051727],[96629.0,0.00041601],[96630.0,0.14069099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938179003,[[96645.0,0.002],[96640.0,0.0325],[96636.0,0.3608],[96627.0,0.12804],[96626.0,0.18613193]],[[96646.0,0.051717],[96649.0,0.01200824],[96651.0,0.48968001],[96655.0,0.16001262],[96664.0,0.43492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938242249,[[96639.0,0.05172],[96636.0,0.24806586],[96634.0,0.36235208],[96630.0,0.12908],[96629.0,0.31057065]],[[96640.0,0.05272],[96646.0,0.01236553],[96648.0,0.3608],[96650.0,0.051715],[96652.0,0.24843031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938294692,[[96647.0,0.051715],[96642.0,0.064],[96641.0,0.31043753],[96639.0,0.41252],[96636.0,0.12784]],[[96648.0,0.052716],[96650.0,0.01227043],[96653.0,0.3608],[96654.0,0.12784],[96660.0,0.16000962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938321903,[[96652.0,0.051713],[96648.0,0.00841067],[96647.0,0.6992],[96642.0,0.064],[96641.0,0.18626599]],[[96653.0,0.06484943],[96656.0,0.3608],[96657.0,0.05415031],[96660.0,0.05415031],[96662.0,0.02070448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938356636,[[96639.0,0.06613208],[96638.0,0.0635],[96630.0,0.00091068],[96629.0,0.18628653],[96588.0,0.03070356]],[[96640.0,0.37337543],[96645.0,0.12752],[96650.0,0.05415031],[96659.0,0.03255241],[96727.0,0.13245494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938392050,[[96614.0,0.42742151],[96610.0,0.18548923],[96609.0,0.0637],[96608.0,0.3608],[96605.0,0.30146929]],[[96621.0,0.01200883],[96623.0,0.12772],[96630.0,0.05415031],[96632.0,0.02071341],[96637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938429901,[[96651.0,0.01488101],[96647.0,0.001],[96635.0,0.0304],[96632.0,0.051724],[96623.0,0.18575545]],[[96652.0,0.13576],[96653.0,0.051713],[96654.0,0.0333],[96655.0,0.38150619],[96659.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938450709,[[96669.0,0.01487748],[96667.0,0.051705],[96663.0,0.0607],[96658.0,0.0312],[96657.0,0.3608]],[[96670.0,0.001],[96674.0,0.14156],[96675.0,0.412501],[96680.0,0.14439369],[96798.0,0.64910779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938470422,[[96659.0,0.19740017],[96655.0,0.00290633],[96654.0,0.27997394],[96638.0,0.412521]],[[96662.0,0.37304095],[96668.0,0.0612],[96678.0,0.00155209],[96779.0,1.16581257]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938506944,[[96666.0,0.05688127],[96662.0,0.18575545],[96660.0,0.00090761],[96657.0,0.24767394],[96655.0,0.051712]],[[96667.0,0.51376],[96670.0,0.01251896],[96671.0,0.051703],[96678.0,0.36235209],[96680.0,0.10794862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938538976,[[96715.0,0.0610849],[96712.0,0.3608],[96703.0,0.051686],[96700.0,0.05397431],[96698.0,0.051688]],[[96716.0,0.15324],[96720.0,0.01248583],[96725.0,0.05397431],[96726.0,0.3608],[96727.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938549279,[[96718.0,0.060083],[96712.0,0.3608],[96709.0,0.05397431],[96703.0,0.00089352],[96702.0,0.18575545]],[[96719.0,0.0352],[96720.0,0.14924],[96724.0,0.051675],[96725.0,0.0314],[96726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938590618,[[96714.0,0.05168],[96709.0,0.00155098],[96708.0,0.051683],[96704.0,0.0309],[96701.0,0.0605]],[[96716.0,0.51088],[96719.0,0.3608],[96720.0,0.051677],[96722.0,0.02069077],[96725.0,0.08216983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938630038,[[96704.0,0.00517314],[96701.0,0.0303],[96700.0,0.051688],[96693.0,0.0326],[96692.0,0.3608]],[[96705.0,0.13884],[96706.0,0.3608],[96709.0,0.051683],[96711.0,0.05392123],[96716.0,0.37286341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938642638,[[96701.0,0.01823368],[96693.0,0.0326],[96689.0,0.0329],[96686.0,0.051695],[96684.0,0.0322]],[[96702.0,0.413487],[96704.0,0.3608],[96705.0,0.17172253],[96710.0,0.0312],[96711.0,0.10784246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938675968,[[96713.0,0.01223298],[96710.0,0.051682],[96708.0,0.0323],[96698.0,0.0314],[96697.0,0.18575545]],[[96714.0,0.498],[96715.0,0.43540001],[96717.0,0.06408839],[96723.0,0.10784246],[96727.0,0.051674]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938727203,[[96699.0,0.03087495],[96696.0,0.05169],[96690.0,0.21695545],[96686.0,0.03254479],[96685.0,0.0315]],[[96700.0,0.86981894],[96703.0,0.43540001],[96706.0,0.051685],[96710.0,0.05392123],[96715.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938762636,[[96689.0,0.11150982],[96685.0,0.3608],[96682.0,0.03081704],[96680.0,0.08442123],[96674.0,0.413437]],[[96690.0,0.002],[96693.0,0.01196869],[96694.0,0.13276],[96699.0,0.051689],[96700.0,0.05392123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938777133,[[96701.0,0.06656001],[96694.0,0.051691],[96692.0,0.008],[96690.0,0.05392123],[96689.0,0.092894]],[[96702.0,0.1314],[96712.0,0.3814907],[96726.0,0.051674],[96756.0,0.051658],[96759.0,0.40196674]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938821679,[[96720.0,0.0685478],[96708.0,0.00074359],[96703.0,0.051686],[96700.0,0.05392123],[96697.0,0.3608]],[[96721.0,0.50479468],[96722.0,0.0329],[96726.0,0.487114],[96728.0,0.0206907],[96779.0,0.40196674]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938875818,[[96725.0,0.25225658],[96724.0,0.0332],[96723.0,0.0312],[96721.0,0.60844369],[96716.0,0.10784246]],[[96726.0,0.002],[96735.0,0.14619669],[96741.0,0.4360711],[96742.0,0.051665],[96808.0,0.12723915]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938880326,[[96725.0,0.42734152],[96724.0,0.0332],[96723.0,0.03194326],[96722.0,0.24764369],[96718.0,0.40410689]],[[96726.0,0.002],[96735.0,0.14619669],[96741.0,0.4360711],[96742.0,0.051665],[96750.0,0.08662123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938939461,[[96695.0,0.0476],[96688.0,0.051694],[96687.0,0.031],[96686.0,0.3909],[96682.0,0.00011704]],[[96696.0,0.54733],[96705.0,0.05392123],[96708.0,0.03],[96709.0,0.051683],[96713.0,0.051681]]]
["bitfinex-derivatives","BTCF0:USTF0",1732938963885,[[96695.0,0.11416287],[96691.0,0.31043753],[96690.0,0.3608],[96689.0,0.00074465],[96687.0,0.031]],[[96696.0,0.002],[96697.0,0.13296],[96698.0,0.01234845],[96702.0,0.051687],[96704.0,0.38149506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732939018425,[[96695.0,0.00672472],[96691.0,0.18605972],[96690.0,0.051693],[96687.0,0.3608],[96686.0,0.28044679]],[[96696.0,0.18225],[96704.0,0.3608],[96705.0,0.15952746],[96709.0,0.051683],[96714.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732939029427,[[96715.0,0.05791287],[96708.0,0.0302],[96707.0,0.0333],[96706.0,0.051685],[96693.0,0.00074332]],[[96716.0,0.49136],[96726.0,0.45608857],[96730.0,0.05392123],[96733.0,0.05167],[96808.0,0.14331428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732939067053,[[96724.0,0.06007951],[96719.0,0.0323],[96717.0,0.051678],[96715.0,0.3608],[96711.0,0.0311]],[[96725.0,0.13512],[96726.0,0.01334434],[96729.0,0.0326],[96730.0,0.43316248],[96734.0,0.48844123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732939136323,[[96732.0,0.06753921],[96723.0,0.0007422],[96722.0,0.412476],[96720.0,0.051677],[96715.0,0.0653]],[[96733.0,0.15328938],[96734.0,0.3608],[96740.0,0.08472123],[96746.0,0.051663],[96760.0,0.48924124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732939161337,[[96719.0,0.05491055],[96716.0,0.0326],[96705.0,0.5466572],[96700.0,0.30187851],[96698.0,0.051689]],[[96720.0,0.051677],[96725.0,0.1368],[96726.0,0.3608],[96727.0,0.0302],[96728.0,0.051673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732939181066,[[96719.0,0.06108303],[96716.0,0.0326],[96713.0,0.1858572],[96712.0,0.00155074],[96710.0,0.05392123]],[[96720.0,0.13528],[96722.0,0.3608],[96723.0,0.01198506],[96734.0,0.3608],[96791.0,0.516396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732939222705,[[96719.0,0.051678],[96712.0,0.42412032],[96710.0,0.00074337],[96706.0,0.0332],[96705.0,0.058685]],[[96720.0,0.01240963],[96722.0,0.13444],[96725.0,0.051674],[96727.0,0.38148841],[96734.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1732939242319,[[96737.0,0.06853517],[96736.0,0.062],[96735.0,0.3608],[96734.0,0.00074309],[96728.0,0.05392123]],[[96738.0,0.01166],[96741.0,0.00054],[96742.0,0.13672],[96749.0,0.01237876],[96842.0,0.49402578]]]
["bitfinex-derivatives","BTCF0:USTF0",1732939264520,[[96710.0,0.0302],[96708.0,0.051683],[96703.0,0.39286],[96697.0,0.0324],[96694.0,0.01225422]],[[96714.0,0.137],[96719.0,0.3608],[96720.0,0.05392123],[96729.0,0.43444],[96732.0,0.412471]]]
["bitfinex-derivatives","BTCF0:USTF0",1732939310347,[[96744.0,0.0665303],[96736.0,0.051668],[96735.0,0.05392123]],[[96745.0,0.15178],[96746.0,0.01225789],[96747.0,0.3608],[96750.0,0.051661],[96753.0,0.02068307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732939348287,[[96795.0,0.051637],[96788.0,0.3608],[96779.0,0.051645],[96778.0,0.3608],[96777.0,0.00116283]],[[96796.0,0.3608],[96800.0,0.11211099],[96807.0,0.3608],[96821.0,0.02068038],[96824.0,0.13652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732939367105,[[96768.0,0.0319],[96767.0,0.051652],[96760.0,0.05392123],[96758.0,8.937e-05],[96757.0,0.39422]],[[96771.0,0.188131],[96775.0,0.3608],[96780.0,0.05392123],[96782.0,0.412444],[96785.0,0.43428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732939412241,[[96781.0,0.053644],[96776.0,0.18548352],[96775.0,0.3608],[96774.0,0.0328],[96771.0,0.24731136]],[[96782.0,0.51324],[96785.0,0.43428],[96788.0,0.01207649],[96789.0,0.00155041],[96798.0,0.051636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732939444557,[[96799.0,0.052635],[96795.0,0.3608],[96790.0,0.08692123],[96785.0,0.051642],[96783.0,0.3608]],[[96800.0,0.1],[96804.0,0.051632],[96806.0,0.04259281],[96807.0,0.1412],[96809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732939500411,[[96813.0,0.051627],[96811.0,0.36132],[96810.0,0.18496368],[96805.0,0.29825242],[96799.0,0.7215742]],[[96814.0,0.14164],[96820.0,0.05547107],[96826.0,0.412421],[96890.0,0.516712],[96926.0,0.143155]]]
["bitfinex-derivatives","BTCF0:USTF0",1732939545252,[[96772.0,0.004],[96769.0,0.00155001],[96767.0,0.051652],[96765.0,0.01213013],[96762.0,0.3608]],[[96773.0,0.412449],[96778.0,0.141],[96781.0,0.412445],[96783.0,0.10784246],[96786.0,0.051642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732939568965,[[96765.0,0.052653],[96758.0,8.937e-05],[96755.0,0.051658],[96752.0,0.3608],[96751.0,0.05166]],[[96766.0,0.15185907],[96770.0,0.051651],[96773.0,0.81656017],[96774.0,0.0318],[96775.0,0.10784246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732939609987,[[96789.0,0.05264],[96779.0,0.185325],[96774.0,0.24732048],[96773.0,0.051648],[96772.0,0.062]],[[96790.0,0.63419105],[96791.0,0.3608],[96792.0,0.02067534],[96800.0,0.16176369],[97406.0,0.12897266]]]
["bitfinex-derivatives","BTCF0:USTF0",1732939689741,[[96773.0,0.051649],[96770.0,0.0302],[96769.0,0.002],[96767.0,0.24732048],[96766.0,0.3608]],[[96774.0,0.15469556],[96779.0,0.07031137],[96782.0,0.3608],[96783.0,0.10784246],[96791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732939706641,[[96791.0,0.051639],[96790.0,0.05264],[96787.0,0.24732048],[96785.0,0.3608],[96781.0,0.051644]],[[96792.0,0.14398606],[96796.0,0.43424],[96800.0,0.10784246],[96802.0,0.3608],[96811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732939757872,[[96797.0,0.001],[96785.0,0.1852506],[96781.0,0.24732048],[96777.0,0.00154988],[96764.0,0.01195622]],[[96798.0,0.183475],[96799.0,0.0332],[96800.0,0.37304637],[96804.0,0.00041601],[96806.0,0.083131]]]
["bitfinex-derivatives","BTCF0:USTF0",1732939825020,[[96775.0,0.051648],[96767.0,0.3608],[96764.0,0.051653],[96760.0,0.051656],[96758.0,0.00208937]],[[96776.0,0.183407],[96782.0,0.37430121],[96785.0,0.10784246],[96788.0,0.43436],[96800.0,0.10555523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732939863645,[[96775.0,0.05487876],[96773.0,0.3608],[96762.0,0.3608],[96756.0,0.000416],[96755.0,0.03225011]],[[96776.0,0.13979438],[96777.0,0.051647],[96781.0,0.0959],[96782.0,0.01195064],[96785.0,0.10784246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732939893279,[[96795.0,0.052637],[96789.0,0.3608],[96786.0,0.051642],[96781.0,0.051644],[96778.0,0.3608]],[[96796.0,0.1316],[96803.0,0.051633],[96804.0,0.3927],[96805.0,0.05392123],[97092.0,1.51125793]]]
["bitfinex-derivatives","BTCF0:USTF0",1732939950709,[[96761.0,0.0398],[96760.0,0.051656],[96759.0,0.0315],[96758.0,8.937e-05],[96751.0,0.3608]],[[96762.0,0.13148],[96763.0,0.06397956],[96766.0,0.3608],[96771.0,0.05392123],[96774.0,0.02068021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732939999751,[[96781.0,0.051644],[96778.0,0.18462069],[96774.0,0.24633355],[96771.0,0.3608],[96768.0,0.30827962]],[[96782.0,0.14350369],[96783.0,0.051644],[96791.0,0.05392123],[96794.0,0.43432],[96795.0,0.381477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732940014172,[[96775.0,0.23726869],[96772.0,0.3608],[96770.0,0.24633355],[96765.0,0.37077962],[96748.0,0.43123937]],[[96777.0,0.051647],[96780.0,0.13132],[96782.0,0.01210369],[96785.0,0.05392123],[96820.0,0.05392123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732940077007,[[96746.0,0.0548947],[96743.0,0.30827962],[96739.0,0.3936],[96737.0,0.36963374],[96728.0,0.13172]],[[96747.0,0.14454874],[96750.0,0.051661],[96753.0,0.3608],[96756.0,0.05392123],[96759.0,9.064e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732940112818,[[96727.0,0.00111232],[96726.0,0.00155061],[96719.0,0.051677],[96713.0,0.0332],[96709.0,0.0327]],[[96728.0,0.13112],[96729.0,0.413472],[96740.0,0.05392123],[96741.0,0.05433724],[96742.0,0.4344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732940172866,[[96727.0,0.03474495],[96725.0,0.051674],[96720.0,0.0324],[96717.0,0.0329],[96714.0,0.24699269]],[[96728.0,0.50884902],[96729.0,0.051672],[96731.0,0.02068742],[96737.0,0.41472123],[96739.0,0.02068894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732940192679,[[96727.0,0.03374495],[96720.0,0.0324],[96719.0,0.3608]],[[96728.0,0.14792902],[96729.0,0.051673],[96733.0,0.3608],[96737.0,0.05392123],[96740.0,0.48924123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732940262715,[[96712.0,0.0688],[96711.0,0.0325],[96696.0,0.18505982],[96694.0,0.3608],[96647.0,0.68013134]],[[96713.0,0.555521],[96720.0,0.3608],[96721.0,0.02069145],[96722.0,0.10784246],[96723.0,0.051671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732940302239,[[96757.0,0.052652],[96748.0,0.18528455],[96747.0,0.3608],[96744.0,0.24704607],[96738.0,0.30911777]],[[96758.0,0.13056],[96759.0,0.0857022],[96760.0,0.3608],[96765.0,0.0315],[96766.0,0.43528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732940337258,[[96782.0,0.052639],[96781.0,0.24645916],[96776.0,0.30807395],[96775.0,0.3608],[96770.0,0.40288874]],[[96783.0,0.13032],[96784.0,0.051638],[96785.0,0.43532001],[96789.0,0.41472123],[96791.0,0.08377475]]]
["bitfinex-derivatives","BTCF0:USTF0",1732940352582,[[96782.0,0.001],[96781.0,0.051639],[96776.0,0.0635],[96775.0,0.3608],[96772.0,0.18535291]],[[96784.0,0.06366554],[96785.0,0.43444],[96789.0,0.3608],[96791.0,0.05187475],[97114.0,1.1129191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732940415415,[[96816.0,0.0042151],[96800.0,0.3608],[96797.0,0.05163],[96796.0,0.18521773],[96794.0,0.00154955]],[[96817.0,0.5735],[96818.0,0.01236245],[96825.0,0.0325],[96826.0,0.12892497],[96840.0,0.05392123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732940428229,[[96767.0,0.052647],[96758.0,0.0958],[96757.0,0.36090016],[96751.0,0.13],[96735.0,0.03351891]],[[96769.0,0.051646],[96770.0,0.14],[96771.0,0.3608],[96775.0,0.01222447],[96780.0,0.10784246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732940466250,[[96749.0,1.30726933],[96748.0,0.053177],[96737.0,0.56146296],[96735.0,0.00074157],[96731.0,0.052082]],[[96750.0,0.009],[96757.0,0.13],[96770.0,0.05542035],[96783.0,0.0302],[96784.0,0.05278186]]]
["bitfinex-derivatives","BTCF0:USTF0",1732940504561,[[96773.0,0.069644],[96767.0,0.24643606],[96760.0,0.66967146],[96757.0,0.10552168],[96754.0,0.36982539]],[[96774.0,0.50316318],[96775.0,0.051643],[96790.0,0.05386968],[96840.0,0.12718515],[97356.0,0.10313526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732940574330,[[96751.0,0.47564083],[96750.0,0.051655],[96749.0,0.3608],[96746.0,0.36982539],[96743.0,0.16042]],[[96752.0,0.002],[96761.0,0.49052],[96765.0,0.051648],[96770.0,0.05386968],[96792.0,0.02067582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732940586538,[[96771.0,0.051645],[96767.0,0.0332],[96760.0,0.36132],[96759.0,0.0316],[96754.0,0.01229593]],[[96772.0,0.14665524],[96781.0,0.05386968],[96782.0,0.0306],[96796.0,0.051632],[96808.0,0.02067582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732940629355,[[96784.0,0.051638],[96782.0,0.2789996],[96781.0,0.3608],[96777.0,0.12952],[96775.0,0.10773936]],[[96785.0,0.005],[96788.0,0.01249275],[96795.0,0.3608],[96798.0,0.00155018],[96802.0,0.051628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732940693179,[[96765.0,0.051648],[96763.0,0.0306],[96761.0,0.00155001],[96759.0,0.3608],[96755.0,0.06382]],[[96766.0,0.051647],[96768.0,0.12936],[96775.0,0.001],[96777.0,0.41466968],[96781.0,0.051639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732940763347,[[96746.0,0.0365],[96732.0,0.0319],[96722.0,0.18686018],[96717.0,0.24677404]],[[96747.0,0.55421101],[96752.0,0.02068224],[96756.0,0.412453],[96760.0,0.16160904],[96761.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732940766259,[[96732.0,0.0319],[96723.0,0.0329],[96717.0,7.444e-05],[96715.0,0.051674],[96713.0,0.18530941]],[[96733.0,0.541665],[96742.0,0.10773936],[96746.0,0.051658],[96747.0,0.42497101],[96752.0,0.02068224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732940870322,[[96725.0,0.002],[96717.0,7.444e-05],[96711.0,0.051676],[96703.0,0.0328],[96702.0,0.00155109]],[[96726.0,0.180669],[96729.0,0.3608],[96733.0,0.01237574],[96734.0,0.43448],[96735.0,0.12842574]]]
["bitfinex-derivatives","BTCF0:USTF0",1732940910677,[[96703.0,0.007],[96700.0,0.1],[96693.0,0.03],[96688.0,0.59837997],[96684.0,0.2466996]],[[96704.0,0.55345751],[96710.0,0.45605051],[96713.0,0.10773936],[96714.0,0.3608],[96715.0,0.051675]]]
["bitfinex-derivatives","BTCF0:USTF0",1732941013556,[[96703.0,1e-08],[96700.0,0.1],[96695.0,0.0313],[96694.0,0.0315],[96692.0,0.051687]],[[96704.0,0.9881005],[96709.0,0.3608],[96712.0,0.0622],[96713.0,0.15941536],[96715.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732941032562,[[96708.0,0.051678],[96704.0,0.0314],[96703.0,0.36080001],[96700.0,0.100416],[96697.0,0.18603578]],[[96709.0,0.12864],[96712.0,0.051676],[96716.0,0.02069257],[96720.0,0.05386968],[96722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732941101016,[[96722.0,0.001],[96710.0,0.033],[96709.0,0.0332],[96704.0,0.21743578],[96698.0,0.06523123]],[[96723.0,0.54891],[96724.0,0.01231055],[96726.0,0.4346],[96728.0,0.0332],[96729.0,0.3814875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732941151274,[[96711.0,0.052677],[96709.0,0.033],[96701.0,0.0327],[96700.0,0.1]],[[96712.0,0.180956],[96714.0,0.37321669],[96717.0,0.0206916],[96718.0,0.05386968],[96725.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732941186199,[[96711.0,0.001],[96710.0,0.051677],[96708.0,0.21913578],[96703.0,0.27813119],[96681.0,0.00010992]],[[96712.0,0.49],[96714.0,0.06409169],[96715.0,0.43456],[96717.0,0.0206916],[96723.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732941249738,[[96728.0,0.001],[96723.0,0.0326],[96722.0,0.051671],[96718.0,0.18566756],[96714.0,0.31093119]],[[96729.0,0.20520828],[96730.0,0.3608],[96733.0,0.43452],[96736.0,0.02068686],[96738.0,0.05386968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732941317283,[[96620.0,0.05386968],[96618.0,0.07221281],[96614.0,0.3608],[96607.0,0.12796],[96605.0,0.051733]],[[96632.0,0.12796],[96635.0,0.79552],[96637.0,0.051716],[96640.0,0.41466968],[96653.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732941355203,[[96636.0,0.051717],[96633.0,0.001],[96626.0,0.0303],[96621.0,0.3608],[96620.0,0.05386968]],[[96637.0,0.3608],[96638.0,0.12852],[96643.0,0.051713],[96646.0,0.05386968],[96647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732941399161,[[96656.0,0.06011416],[96648.0,0.3608],[96647.0,0.13657169],[96645.0,0.1292],[96643.0,0.24777255]],[[96657.0,0.007],[96662.0,0.01238668],[96663.0,0.3608],[96667.0,0.0517],[96677.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732941451581,[[96677.0,0.051695],[96668.0,0.05396069],[96667.0,0.0517],[96662.0,0.12852],[96661.0,0.3608]],[[96681.0,0.13007203],[96685.0,0.051691],[96688.0,0.3608],[96690.0,0.08636069],[96700.0,0.05396069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732941489015,[[96670.0,0.01487587],[96662.0,0.0301],[96661.0,0.06394525],[96660.0,0.05396069],[96655.0,0.01226999]],[[96677.0,0.12952],[96679.0,0.01216483],[96680.0,0.05396069],[96683.0,0.02069706],[97190.0,0.10327234]]]
["bitfinex-derivatives","BTCF0:USTF0",1732941506213,[[96673.0,0.0148752],[96670.0,0.24832642],[96667.0,0.01241101],[96664.0,0.3608],[96662.0,0.46865569]],[[96674.0,0.002],[96678.0,0.3608],[96679.0,0.01216483],[96682.0,0.12832],[96685.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732941561343,[[96653.0,0.51734867],[96651.0,0.0924],[96646.0,0.37296472],[96643.0,0.03360492],[96640.0,0.10792138]],[[96654.0,0.001],[96667.0,0.01244554],[96672.0,0.3608],[96673.0,0.12796],[96678.0,0.02069804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732941616089,[[96657.0,0.02287865],[96652.0,0.00074447],[96651.0,0.00155167],[96649.0,0.0306],[96644.0,0.0633]],[[96658.0,0.50452685],[96664.0,0.02070083],[96667.0,0.10792138],[96669.0,0.3608],[96672.0,0.05360067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732941676163,[[96657.0,0.420506],[96654.0,0.30971569],[96649.0,0.0306],[96648.0,0.78693952],[96647.0,0.12912]],[[96658.0,0.001],[96664.0,0.12912],[96665.0,0.01223969],[96668.0,0.0325],[96669.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732941681653,[[96657.0,0.07458277],[96656.0,0.30971569],[96654.0,0.3608],[96650.0,0.37240454],[96649.0,0.03116]],[[96658.0,0.001],[96664.0,0.12912],[96665.0,0.01223969],[96668.0,0.3933],[96669.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732941737892,[[96659.0,0.13364051],[96657.0,0.3608],[96654.0,0.0307],[96653.0,0.18612707],[96651.0,0.00074553]],[[96660.0,0.01202961],[96671.0,0.3608],[96678.0,0.051694],[96683.0,0.79548],[96686.0,0.04853576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732941804929,[[96690.0,0.03726002],[96688.0,0.051689],[96681.0,0.3608],[96678.0,0.21648751],[96670.0,0.41683226]],[[96691.0,0.00755251],[96692.0,0.051687],[96694.0,0.128],[96695.0,0.01214703],[96696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732941858476,[[96707.0,0.002],[96697.0,0.186128],[96695.0,0.033],[96694.0,0.3608],[96693.0,0.29986712]],[[96708.0,0.551438],[96710.0,0.01231697],[96711.0,0.02069091],[96718.0,0.43452],[96720.0,0.46952139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732941889412,[[96707.0,0.05783902],[96698.0,0.186128],[96695.0,0.033],[96694.0,0.29986712],[96693.0,0.3608]],[[96708.0,0.551398],[96710.0,0.01231697],[96711.0,0.02069091],[96717.0,0.05396069],[96718.0,0.43532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732941957234,[[96727.0,0.069668],[96722.0,0.41715102],[96720.0,0.0332],[96718.0,0.05396069],[96713.0,0.16034]],[[96732.0,0.01228747],[96738.0,0.12764],[96739.0,0.083962],[96740.0,0.05396069],[96743.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732942028706,[[96748.0,0.02123171],[96739.0,0.051661],[96731.0,0.186128],[96726.0,0.28068112],[96720.0,0.11872788]],[[96749.0,0.12748],[96750.0,0.09555732],[96751.0,0.3608],[96759.0,0.051651],[96760.0,0.10792138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732942043424,[[96758.0,0.05488299],[96752.0,0.186128],[96749.0,0.08517669],[96748.0,0.018],[96747.0,0.31248112]],[[96759.0,0.48403998],[96768.0,0.412446],[96770.0,0.05396069],[96779.0,0.0319],[96780.0,0.05396069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732942124773,[[96765.0,0.018],[96757.0,0.051652],[96746.0,0.01235038],[96745.0,0.0341504],[96744.0,0.0331]],[[96766.0,0.178927],[96767.0,0.37290861],[96770.0,0.02067916],[96774.0,0.0322],[96775.0,0.10792138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732942158488,[[96771.0,0.051645],[96763.0,0.0327],[96762.0,0.21897383],[96759.0,0.051651]],[[96772.0,0.12928],[96773.0,0.3608],[96778.0,0.10560169],[96861.0,0.49557253],[96871.0,0.14847429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732942175096,[[96774.0,0.00323046],[96773.0,0.051644],[96772.0,0.002],[96766.0,0.18567383],[96765.0,0.3608]],[[96775.0,0.051643],[96776.0,0.15968],[96779.0,0.3608],[96781.0,0.05396069],[96871.0,0.14846783]]]
["bitfinex-derivatives","BTCF0:USTF0",1732942239536,[[96757.0,0.002],[96754.0,0.0618],[96753.0,0.051654],[96745.0,0.0317],[96744.0,0.54647383]],[[96758.0,0.21356923],[96759.0,0.79596001],[96767.0,0.10792138],[96770.0,0.3608],[96774.0,0.07232087]]]
["bitfinex-derivatives","BTCF0:USTF0",1732942274557,[[96724.0,0.0352],[96723.0,0.3608],[96722.0,0.36112739],[96715.0,0.40434766],[96713.0,0.36287082]],[[96728.0,0.051668],[96734.0,0.16005744],[96736.0,0.05396069],[96741.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732942350792,[[96745.0,0.001],[96731.0,0.412466],[96726.0,0.23109221],[96721.0,0.28076349],[96715.0,0.12728]],[[96746.0,0.0672],[96747.0,0.051658],[96749.0,0.3608],[96751.0,0.1397293],[96753.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732942366003,[[96729.0,0.00840274],[96725.0,0.3618],[96724.0,0.05321961],[96723.0,0.18611979],[96720.0,0.0652147]],[[96730.0,0.19150212],[96739.0,0.05396069],[96740.0,0.41476069],[96742.0,0.05166],[96743.0,0.4344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732942419044,[[96744.0,0.01586412],[96742.0,0.18596681],[96740.0,0.3608],[96736.0,0.24808791],[96732.0,0.00077243]],[[96745.0,0.12924],[96746.0,0.01254897],[96748.0,0.43520001],[96754.0,0.05396069],[96898.0,0.64956748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732942466589,[[96744.0,0.49022139],[96742.0,0.00077196],[96741.0,0.18587485],[96739.0,0.3608],[96738.0,0.12724]],[[96745.0,0.004],[96753.0,0.01221673],[96754.0,0.05396069],[96756.0,0.1272],[96759.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732942503520,[[96758.0,0.37019972],[96757.0,0.051652],[96755.0,0.18608985],[96751.0,0.60915314],[96746.0,0.30945639]],[[96759.0,0.13917837],[96765.0,0.00155055],[96766.0,0.02067613],[96769.0,0.0303],[96770.0,0.13800669]]]
["bitfinex-derivatives","BTCF0:USTF0",1732942546059,[[96758.0,0.001],[96752.0,0.051654],[96745.0,0.18603784],[96741.0,0.24783314],[96732.0,0.05243662]],[[96759.0,0.19945002],[96765.0,0.01383295],[96767.0,0.07232194],[96768.0,0.10792138],[96769.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732942617506,[[96738.0,0.06652687],[96737.0,0.0301],[96736.0,0.60915314],[96731.0,0.0318],[96729.0,0.52087708]],[[96739.0,0.01348459],[96747.0,0.12696],[96749.0,0.051657],[96750.0,0.05396069],[96754.0,0.79516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732942697274,[[96758.0,0.61427825],[96753.0,0.2486819],[96748.0,0.0636],[96746.0,0.72243439],[96658.0,1.03761118]],[[96759.0,0.01461276],[96760.0,0.12684],[96761.0,0.05165],[96768.0,0.0305],[96770.0,0.05396069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732942748205,[[96758.0,0.0158626],[96757.0,0.051652],[96752.0,0.18600887],[96751.0,0.3608],[96750.0,0.00077161]],[[96759.0,0.55223296],[96763.0,0.02067733],[96767.0,0.43508001],[96768.0,0.08446069],[96777.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732942769819,[[96758.0,0.37666145],[96757.0,0.051652],[96749.0,0.05396069],[96746.0,0.539698],[96745.0,0.01207943]],[[96759.0,0.01306196],[96764.0,0.12672],[96770.0,0.10560569],[96772.0,0.79588001],[97282.0,0.10328047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732942824374,[[96797.0,0.05486066],[96791.0,0.001],[96785.0,0.3608],[96780.0,0.10560069],[96778.0,0.00076895]],[[96798.0,0.22427834],[96799.0,0.0309],[96800.0,0.1],[96801.0,0.5406297],[96832.0,0.2347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732942852995,[[96876.0,0.03284572],[96872.0,0.05159],[96860.0,0.3608],[96859.0,0.24790962]],[[96877.0,0.37684358],[96878.0,0.051588],[96880.0,0.01210019],[96882.0,0.0621],[96883.0,0.43392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732942864006,[[96851.0,0.04125593],[96847.0,0.30945639],[96842.0,0.3608],[96840.0,0.37134766],[96831.0,0.0314]],[[96852.0,0.15366932],[96853.0,0.051601],[96860.0,0.10792138],[96864.0,0.033],[96865.0,0.084795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732942913741,[[96841.0,0.3618],[96835.0,0.3608],[96834.0,0.03],[96830.0,0.00154904],[96730.0,0.85971801]],[[96842.0,0.181967],[96848.0,0.0304],[96849.0,0.0303],[96850.0,0.06398508],[96851.0,0.10792138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732942994685,[[96802.0,0.3608],[96796.0,0.051631],[96793.0,0.21816861],[96791.0,0.031],[96758.0,0.43412]],[[96803.0,0.21608006],[96811.0,0.43412],[96813.0,0.10792138],[96814.0,0.051622],[96823.0,0.10557769]]]
["bitfinex-derivatives","BTCF0:USTF0",1732943020291,[[96802.0,0.37565493],[96801.0,0.051628],[96800.0,0.21889248],[96791.0,0.04414206]],[[96803.0,0.14374337],[96809.0,0.02066869],[96811.0,0.43412],[96812.0,0.10558369],[96922.0,0.14315779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732943064355,[[96829.0,0.002],[96827.0,0.3608],[96823.0,0.3608],[96807.0,0.0333],[96796.0,0.00077153]],[[96830.0,0.20043413],[96832.0,0.44732371],[96834.0,0.0648],[96839.0,0.05396069],[96840.0,0.46872138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732943146831,[[96839.0,0.052608],[96836.0,0.3608],[96829.0,0.3608],[96825.0,0.051615],[96824.0,0.18535467]],[[96840.0,0.15070677],[96846.0,0.051605],[96849.0,0.05396069],[96852.0,0.01355198],[96853.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732943189263,[[96853.0,0.3628],[96842.0,0.3608],[96834.0,0.18535467],[96833.0,0.051611],[96789.0,0.051635]],[[96854.0,0.1862],[96858.0,0.03308674],[96864.0,0.10792138],[96867.0,0.051594],[96868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732943233686,[[96828.0,0.0015491],[96817.0,0.3608],[96813.0,0.18535467],[96812.0,0.051622],[96807.0,0.28015829]],[[96829.0,0.19302671],[96834.0,0.0309],[96835.0,0.3608],[96838.0,0.05396069],[96840.0,0.10792138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732943264417,[[96817.0,0.05984877],[96813.0,0.3608],[96811.0,0.18516937],[96806.0,0.24765829],[96800.0,0.08526069]],[[96818.0,0.05162],[96819.0,0.12592],[96822.0,0.0314],[96823.0,0.05396069],[96829.0,0.07510758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732943306357,[[96812.0,0.05485188],[96810.0,0.18538937],[96806.0,0.39452],[96804.0,0.24765829],[96803.0,0.0632]],[[96813.0,0.003],[96817.0,0.05162],[96822.0,0.05396069],[96823.0,0.43488001],[96826.0,0.02066783]]]
["bitfinex-derivatives","BTCF0:USTF0",1732943350998,[[96802.0,0.54618937],[96801.0,0.051628],[96798.0,0.3608],[96797.0,0.25065829],[96791.0,0.30957287]],[[96803.0,0.12588],[96805.0,0.01243986],[96812.0,0.08596069],[96814.0,0.084422],[96836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732943390439,[[96828.0,0.001],[96813.0,0.3608],[96809.0,0.051624],[96808.0,0.18552039],[96804.0,0.31285829]],[[96829.0,0.50744662],[96830.0,0.051614],[96832.0,0.02066317],[96835.0,0.0951],[96838.0,0.05396069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732943412778,[[96817.0,0.3608],[96808.0,0.18534603],[96807.0,0.0323],[96803.0,0.37500805],[96798.0,0.3608]],[[96818.0,0.05162],[96822.0,0.0628],[96823.0,0.12888],[96824.0,0.002],[96827.0,0.08456069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732943469308,[[96824.0,0.001],[96821.0,0.3608],[96813.0,0.24728891],[96809.0,0.38001685]],[[96825.0,0.051616],[96827.0,0.12832],[96830.0,0.06597149],[96833.0,0.0323],[96840.0,0.05396069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732943529960,[[96823.0,0.001],[96794.0,0.0332],[96791.0,0.0307],[96790.0,0.25159307],[96789.0,0.031]],[[96824.0,0.542336],[96825.0,0.02066461],[96827.0,0.3608],[96830.0,0.0120108],[96831.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732943549871,[[96823.0,0.508917],[96814.0,0.06597492],[96812.0,0.413359],[96809.0,0.051624],[96716.0,1.1252724]],[[96824.0,0.003],[96827.0,0.12612],[96830.0,0.0120108],[96836.0,0.05161],[96838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732943658352,[[96853.0,0.069601],[96843.0,0.3608],[96841.0,0.0308],[96838.0,0.051608],[96832.0,0.18546668]],[[96854.0,0.12612],[96857.0,0.38145825],[96859.0,0.051598],[96862.0,0.0309],[96864.0,0.43384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732943708394,[[96866.0,0.069594],[96858.0,0.3608],[96854.0,0.0313],[96847.0,0.412404],[96830.0,0.37069207]],[[96867.0,0.177674],[96871.0,0.02065491],[96873.0,0.37300988],[96876.0,0.49014991],[96880.0,0.05396069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732943725289,[[96866.0,0.018],[96852.0,0.051601],[96843.0,0.0328],[96841.0,0.21826668],[96840.0,0.41476069]],[[96867.0,0.899234],[96871.0,0.02065491],[96873.0,0.01220988],[96876.0,0.4886007],[96880.0,0.05396069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732943813964,[[96855.0,0.07799132],[96853.0,0.24708481],[96851.0,0.12584],[96849.0,0.3608],[96846.0,0.05396069]],[[96856.0,0.002],[96864.0,0.3608],[96865.0,0.01216205],[96868.0,0.12584],[96875.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732943861482,[[96899.0,0.01038783],[96898.0,0.051577],[96896.0,0.24630323],[96893.0,0.3608],[96890.0,0.4172974]],[[96900.0,0.1],[96907.0,0.3608],[96910.0,0.12576],[96914.0,0.051569],[96918.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732943879800,[[96923.0,0.069564],[96914.0,0.05396069],[96912.0,0.3608],[96911.0,0.05157],[96903.0,0.24843395]],[[96924.0,0.12568],[96925.0,0.06397049],[96927.0,0.0963],[96933.0,0.05550898],[96940.0,0.07460638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732943923325,[[96932.0,0.001],[96924.0,0.05396069],[96922.0,0.3608],[96921.0,0.18492887],[96916.0,0.27677183]],[[96934.0,0.051558],[96936.0,0.1256],[96937.0,0.37281248],[96946.0,0.3608],[96948.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732943981652,[[96940.0,0.001],[96930.0,0.05156],[96927.0,0.00012044],[96918.0,0.24394386],[96914.0,0.412368]],[[96941.0,0.537874],[96942.0,0.01210165],[96949.0,0.14785],[96950.0,0.10792138],[96951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732944035292,[[96911.0,0.002],[96909.0,0.051571],[96904.0,0.0327],[96899.0,0.54624887],[96895.0,0.09445275]],[[96912.0,0.17713629],[96913.0,0.3608],[96914.0,0.01235526],[96918.0,0.0315],[96921.0,0.10792138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732944078421,[[96900.0,0.00322638],[96899.0,0.051576],[96896.0,0.18485553],[96890.0,0.24647404],[96889.0,0.00012387]],[[96901.0,0.412375],[96903.0,0.0949],[96904.0,0.1274],[96909.0,0.01246175],[96932.0,0.06886109]]]
["bitfinex-derivatives","BTCF0:USTF0",1732944086619,[[96900.0,0.00322637],[96898.0,0.18485329],[96894.0,0.24647105],[96889.0,0.05170587],[96887.0,0.30860882]],[[96901.0,0.3628],[96902.0,0.051575],[96903.0,0.0949],[96904.0,0.1254],[96909.0,0.01246175]]]
["bitfinex-derivatives","BTCF0:USTF0",1732944135658,[[96865.0,0.0062277],[96860.0,0.051597],[96856.0,0.18485329],[96850.0,0.24647105],[96844.0,0.30885477]],[[96866.0,0.53792047],[96867.0,0.031],[96868.0,0.01252334],[96874.0,0.4237],[96875.0,0.05396069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732944194289,[[96880.0,0.55351001],[96873.0,0.39418604],[96872.0,0.115291],[96871.0,0.29259194],[96866.0,0.29818814]],[[96881.0,0.00712872],[96894.0,0.0329],[96897.0,0.1252],[96903.0,0.051575],[96907.0,0.02065029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732944211100,[[96880.0,0.78902789],[96879.0,0.24735711],[96878.0,0.1252],[96876.0,0.02064782],[96873.0,0.34034268]],[[96881.0,7.2e-07],[96905.0,0.0312],[96906.0,0.486],[96908.0,0.01226442],[97019.0,0.14301708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732944268478,[[96915.0,0.08440639],[96908.0,0.3608],[96906.0,0.05396069],[96905.0,0.08563709],[96903.0,0.18465269]],[[96916.0,0.01232744],[96919.0,0.0328],[96923.0,0.4224],[96924.0,0.051563],[97028.0,0.14300836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732944318121,[[96933.0,0.018],[96923.0,0.051563],[96912.0,0.18438842],[96910.0,0.05396069],[96908.0,0.3917]],[[96934.0,0.88990349],[96935.0,0.051558],[96942.0,0.02064221],[96943.0,0.10792138],[97044.0,0.21718075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732944339535,[[96908.0,0.018],[96907.0,0.051572],[96899.0,0.05396069],[96898.0,0.03164787],[96894.0,0.031]],[[96909.0,0.06486512],[96911.0,0.3608],[96916.0,0.12492],[96920.0,0.05396069],[96936.0,0.051557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732944386760,[[96884.0,0.052584],[96875.0,0.00154823],[96873.0,0.0311],[96872.0,0.3608],[96870.0,0.05396069]],[[96885.0,0.13388],[96886.0,0.051584],[96894.0,0.05396069],[96895.0,0.0376],[96896.0,0.04299135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732944455295,[[96929.0,0.00614768],[96921.0,0.051565],[96913.0,0.54558136],[96910.0,0.05157],[96908.0,0.24585123]],[[96930.0,0.97172],[96931.0,0.02064289],[96932.0,0.0303],[96933.0,0.01240357],[96939.0,0.11696069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732944516743,[[96897.0,0.0583515],[96887.0,0.0332],[96886.0,0.24688136],[96881.0,0.24585123],[96879.0,0.412387]],[[96898.0,0.5623066],[96903.0,0.02065049],[96905.0,0.3608],[96907.0,0.05396069],[96910.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732944556574,[[96897.0,0.05680362],[96887.0,0.0332],[96886.0,0.0621],[96885.0,0.18526978],[96884.0,0.051584]],[[96898.0,0.5107296],[96902.0,0.46472],[96903.0,0.07222449],[96905.0,0.3608],[97001.0,0.14303268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732944643126,[[96885.0,0.00435916],[96879.0,0.051587],[96869.0,0.18513759],[96864.0,0.0948],[96863.0,0.25898032]],[[96886.0,0.536783],[96895.0,0.05396069],[96897.0,0.0648],[96898.0,0.43150661],[96968.0,0.12703948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732944694473,[[96853.0,0.0516],[96848.0,0.0319],[96847.0,0.0306],[96844.0,0.361216],[96841.0,0.051607]],[[96854.0,0.15183162],[96858.0,0.3608],[96863.0,0.05396069],[96866.0,0.051594],[96868.0,0.4338]]]
["bitfinex-derivatives","BTCF0:USTF0",1732944754231,[[96817.0,0.09981783],[96816.0,0.0321],[96809.0,0.3608],[96805.0,0.051626],[96798.0,0.30856266]],[[96818.0,0.37506701],[96827.0,0.05396069],[96828.0,0.051615],[96833.0,0.00012494],[96835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732944783457,[[96817.0,0.00322935],[96812.0,0.051623],[96800.0,0.10009597],[96799.0,0.00074533],[96794.0,0.051632]],[[96818.0,0.19008701],[96819.0,0.43496001],[96821.0,0.033],[96822.0,0.3608],[96823.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732944825498,[[96793.0,0.03846813],[96792.0,0.051633],[96785.0,0.0333],[96781.0,0.00229558]],[[96794.0,0.54991546],[96795.0,0.43408],[96802.0,0.3608],[96803.0,0.10792138],[96808.0,0.115225]]]
["bitfinex-derivatives","BTCF0:USTF0",1732944898841,[[96778.0,0.05796152],[96772.0,0.0332],[96769.0,0.18550371],[96767.0,0.0306],[96766.0,0.3608]],[[96779.0,0.08671271],[96780.0,0.3608],[96784.0,0.43416],[96785.0,0.12408],[96787.0,0.02067333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732944943769,[[96804.0,0.08775642],[96795.0,0.42741043],[96794.0,0.0317],[96791.0,0.18550371],[96790.0,0.051634]],[[96805.0,0.01811273],[96806.0,0.01234528],[96807.0,0.12396],[96813.0,0.3921],[96820.0,0.05396069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732944956272,[[96820.0,0.07847098],[96812.0,0.3608],[96810.0,0.000744],[96808.0,0.18550371],[96804.0,0.445847]],[[96821.0,0.49889376],[96828.0,0.084914],[96830.0,0.05396069],[96832.0,0.0307],[96833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732945001504,[[96848.0,0.03358973],[96847.0,0.412404],[96840.0,0.0301],[96839.0,0.05396069],[96831.0,0.05170683]],[[96849.0,0.12662825],[96852.0,0.01215791],[96855.0,0.3608],[96859.0,0.0324],[96860.0,0.11776069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732945035340,[[96868.0,0.00074189],[96857.0,0.3608],[96850.0,0.05396069],[96848.0,0.54607714],[96847.0,0.031]],[[96872.0,0.48832],[96873.0,0.05159],[96881.0,0.10792138],[96884.0,0.0731648],[96885.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732945046243,[[96869.0,0.08120953],[96867.0,0.21767714],[96866.0,0.3608],[96863.0,0.000416],[96785.0,0.86851807]],[[96870.0,0.001],[96874.0,0.12752],[96880.0,0.06650237],[96889.0,0.051582],[96892.0,0.79556001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732945090277,[[96899.0,0.39363973],[96898.0,0.051577],[96889.0,0.49304],[96888.0,0.19777559],[96883.0,0.24703619]],[[96900.0,0.1],[96906.0,0.0317],[96907.0,0.051572],[96910.0,0.05396069],[96911.0,0.13172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732945151032,[[96899.0,0.03284224],[96887.0,0.051582],[96885.0,0.3608],[96879.0,0.00154811],[96875.0,0.0323]],[[96900.0,0.58565978],[96904.0,0.0319],[96905.0,0.02064722],[96909.0,0.10833739],[96911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732945200870,[[96862.0,0.46094266],[96861.0,0.18527714],[96856.0,0.24703619],[96854.0,0.39382],[96851.0,0.083702]],[[96863.0,0.15978256],[96876.0,0.051589],[96880.0,0.3608],[96889.0,0.3608],[96897.0,0.051577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732945214174,[[96878.0,0.06843159],[96877.0,0.00074239],[96870.0,0.0332],[96864.0,0.18538011],[96862.0,0.3925]],[[96879.0,0.1324],[96880.0,0.42473577],[96883.0,0.02065262],[96885.0,0.43464001],[96888.0,0.14122138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732945262108,[[96869.0,0.0100028],[96868.0,0.083693],[96860.0,0.3608],[96856.0,0.0308],[96851.0,0.18538011]],[[96870.0,0.19915148],[96875.0,0.3608],[96879.0,0.43372],[96884.0,0.051585],[96900.0,0.08427588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732945319141,[[96899.0,0.02384208],[96898.0,0.051577],[96897.0,0.3921],[96889.0,0.3608],[96887.0,0.051583]],[[96900.0,0.15747519],[96901.0,0.01239347],[96907.0,0.41476069],[96912.0,0.0328],[96913.0,0.051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732945326853,[[96899.0,0.03283849],[96898.0,0.051577],[96897.0,0.39262],[96894.0,0.18510063],[96889.0,0.60783619]],[[96900.0,0.03031519],[96902.0,0.01211657],[96904.0,0.12744],[96909.0,0.05396069],[96912.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732945380168,[[96876.0,0.01684535],[96870.0,0.051592],[96866.0,0.00074141],[96863.0,0.0313],[96860.0,0.18510063]],[[96877.0,0.18643381],[96878.0,0.0311],[96879.0,0.3608],[96885.0,0.0314],[96886.0,0.19140538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732945430484,[[96878.0,0.06643105],[96875.0,0.3628],[96870.0,0.18533433],[96866.0,0.30099688],[96864.0,0.39422]],[[96879.0,0.12752],[96880.0,0.01207953],[96884.0,0.00154872],[96885.0,0.05396069],[96972.0,0.49530224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732945481442,[[96878.0,0.01684415],[96875.0,0.18533433],[96874.0,0.05159],[96871.0,0.0317],[96869.0,0.24703619]],[[96879.0,0.178387],[96881.0,0.01196328],[96882.0,0.3608],[96888.0,0.05396069],[96920.0,0.05396069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732945496841,[[96889.0,0.01684192],[96888.0,0.051582],[96886.0,0.0316],[96882.0,0.3608],[96880.0,0.05396069]],[[96890.0,0.13849677],[96896.0,0.051578],[96897.0,0.3608],[96899.0,0.00154851],[96900.0,0.06105022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732945532453,[[96889.0,0.01484327],[96887.0,0.00074349],[96873.0,0.0311],[96872.0,0.18533433],[96870.0,0.0333]],[[96890.0,0.54989733],[96893.0,0.0304],[96894.0,0.3608],[96898.0,0.02065112],[96899.0,0.05396069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732945584703,[[96921.0,0.08440254],[96917.0,0.0308],[96916.0,0.01212097],[96896.0,0.18707023],[96891.0,0.24736315]],[[96922.0,0.3608],[96923.0,0.12524],[96926.0,0.0119852],[96930.0,0.0321],[96931.0,0.46699969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732945619610,[[96948.0,0.08438355],[96946.0,0.3608],[96941.0,0.01211389],[96939.0,0.05396069],[96935.0,0.54632236]],[[96949.0,0.05155],[96953.0,0.48916],[96959.0,0.0314],[96960.0,0.48748069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732945630517,[[96929.0,0.00645027],[96928.0,0.052561],[96927.0,0.001],[96924.0,0.02063732],[96922.0,0.3608]],[[96930.0,0.015],[96939.0,0.031],[96940.0,0.3608],[96942.0,0.13923164],[97042.0,0.14296799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732945674652,[[96982.0,0.01483306],[96974.0,0.051536],[96973.0,0.00073962],[96971.0,0.3608],[96970.0,0.05396069]],[[96983.0,0.051532],[96984.0,0.13004],[96988.0,0.0648],[96989.0,0.391],[96990.0,0.05396069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732945690863,[[96968.0,0.06837011],[96966.0,0.18484729],[96965.0,0.3608],[96962.0,0.0642],[96961.0,0.0307]],[[96969.0,0.004],[96979.0,0.1318],[96980.0,0.05396069],[96991.0,0.01201956],[96993.0,0.051527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732945714089,[[96981.0,0.42916058],[96975.0,0.18441128],[96974.0,0.00073685],[96971.0,0.13252],[96970.0,0.29964548]],[[96982.0,0.0324],[96983.0,0.00154711],[96986.0,0.0321],[96991.0,0.18648069],[96997.0,0.0120353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732945757823,[[96998.0,0.02122332],[96987.0,0.051529],[96983.0,0.18441128],[96978.0,0.24568479],[96975.0,0.00073838]],[[96999.0,0.52486],[97000.0,0.151523],[97002.0,0.0314],[97003.0,0.0309],[97008.0,0.46940138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732945796750,[[96999.0,0.02638033],[96994.0,0.051526],[96984.0,0.3608],[96980.0,0.18604069],[96979.0,0.00073789]],[[97000.0,0.1638],[97001.0,0.081723],[97002.0,0.13208],[97006.0,0.3608],[97009.0,0.12041226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732945808774,[[96984.0,0.018],[96977.0,0.051535],[96975.0,0.3608],[96970.0,0.06638589],[96959.0,0.00278]],[[96988.0,0.001],[96990.0,0.0634],[96991.0,0.3608],[96992.0,0.051527],[96994.0,0.05396069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732945852396,[[97023.0,0.0238232],[97021.0,0.009],[97018.0,0.0007363],[97012.0,0.051516],[97009.0,0.0305]],[[97024.0,0.16072],[97029.0,0.01250717],[97033.0,0.11223323],[97036.0,0.114704],[97040.0,0.04743803]]]
["bitfinex-derivatives","BTCF0:USTF0",1732945891114,[[97024.0,0.03926763],[97023.0,0.05151],[97018.0,0.00073803],[97014.0,0.3608],[97010.0,0.051933]],[[97025.0,0.59856],[97028.0,0.3608],[97033.0,0.03262989],[97034.0,0.05357139],[97036.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732945952562,[[97017.0,0.08949426],[97015.0,0.00073798],[97013.0,0.0309],[97012.0,0.0308],[97008.0,0.3608]],[[97018.0,0.51909615],[97022.0,0.43316],[97025.0,0.01],[97027.0,0.05357139],[97031.0,0.051506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732945956255,[[97017.0,0.44513797],[97013.0,0.0309],[97012.0,0.0308],[97008.0,0.41489139],[97007.0,0.21757865]],[[97018.0,0.14612],[97022.0,0.43316],[97025.0,0.01],[97027.0,0.05357139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946017105,[[97029.0,0.08232829],[97025.0,0.3608],[97014.0,0.59709365],[97010.0,0.33079687],[97009.0,0.04275468]],[[97030.0,0.13896],[97033.0,0.04495625],[97035.0,0.43312],[97038.0,0.081703],[97039.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946058049,[[97027.0,0.05677789],[97026.0,0.051509],[97024.0,0.000416],[97019.0,0.0309],[97018.0,0.3608]],[[97028.0,0.57956],[97032.0,0.01230811],[97035.0,0.051504],[97037.0,0.05357139],[97040.0,0.07419608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946128806,[[97040.0,0.06932175],[97038.0,0.3608],[97027.0,0.59969039],[97026.0,0.0315],[97023.0,0.0307]],[[97041.0,0.15986112],[97042.0,0.051501],[97048.0,0.3744022],[97050.0,0.10714278],[97051.0,0.43312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946145416,[[97040.0,0.02582009],[97039.0,0.051502],[97038.0,0.3608],[97034.0,0.00073631],[97027.0,0.3941]],[[97041.0,0.1402],[97043.0,0.0333],[97044.0,0.02061855],[97048.0,0.0136022],[97050.0,0.10714278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946188544,[[97043.0,0.0605],[97038.0,0.3608],[97032.0,0.18451192],[97027.0,0.65215345],[97026.0,0.0315]],[[97044.0,0.1722479],[97051.0,0.485376],[97053.0,0.46794278],[97060.0,0.05357139],[97097.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946229564,[[97095.0,0.44008305],[97089.0,0.0317],[97087.0,0.0306],[97078.0,0.081581],[97076.0,0.18492792]],[[97096.0,0.1442],[97097.0,0.051471],[97100.0,0.1],[97105.0,0.10714278],[97112.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946244485,[[97099.0,0.02481067],[97098.0,0.412791],[97091.0,0.01227125],[97090.0,0.05357139],[97089.0,0.083175]],[[97100.0,0.1],[97104.0,0.14336],[97107.0,0.051466],[97109.0,0.01232009],[97110.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946272402,[[97227.0,0.00321578],[97226.0,0.013],[97222.0,0.051405],[97221.0,0.3608],[97213.0,0.18451192]],[[97228.0,0.14384],[97230.0,0.0327],[97231.0,0.24321967],[97240.0,0.08131644],[97260.0,0.44211644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946310433,[[97210.0,0.3608],[97209.0,8.988e-05],[97196.0,0.00154306],[97183.0,0.1832558]],[[97221.0,0.20961391],[97222.0,0.0307],[97223.0,0.0312],[97225.0,0.3608],[97226.0,0.02057948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946340546,[[97248.0,0.3718],[97242.0,0.68046],[97241.0,0.01],[97240.0,0.3608],[97232.0,0.0514]],[[97258.0,0.14528],[97260.0,0.51399645],[97270.0,0.3608],[97413.0,0.64461577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946374670,[[97207.0,0.3608],[97200.0,0.01],[97197.0,0.051418],[97195.0,0.3608],[97191.0,0.031]],[[97210.0,0.051411],[97218.0,0.00408],[97220.0,0.146],[97225.0,0.3608],[97236.0,0.483558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946406094,[[97195.0,0.37116374],[97181.0,0.01],[97180.0,0.413107],[97178.0,0.1832558],[97177.0,0.064]],[[97196.0,0.05168988],[97197.0,0.197338],[97198.0,0.01209719],[97200.0,0.00408],[97205.0,0.08131644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946439412,[[97160.0,0.73],[97159.0,0.3608],[97153.0,0.051441],[97151.0,0.3708],[97141.0,0.0306]],[[97161.0,0.21408],[97165.0,0.00408],[97166.0,0.4324],[97167.0,0.051434],[97176.0,8.988e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946456415,[[97131.0,0.0319],[97119.0,0.3608],[97114.0,0.01],[97112.0,0.0309],[97111.0,0.078464]],[[97133.0,0.069453],[97140.0,0.59823848],[97141.0,0.52343288],[97142.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946501234,[[97140.0,0.01],[97135.0,0.36234415],[97130.0,0.3608],[97129.0,0.051454],[97117.0,0.1832558]],[[97141.0,0.051448],[97153.0,0.203722],[97154.0,0.04314908],[97155.0,0.43248],[97161.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946522671,[[97135.0,0.36534415],[97127.0,0.0315],[97126.0,0.3608],[97124.0,0.051456],[97104.0,0.30551964]],[[97137.0,0.06045],[97139.0,0.16160118],[97144.0,0.0315],[97150.0,0.08141699],[97170.0,0.12141699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946577117,[[97115.0,0.00321941],[97112.0,0.051463],[97101.0,0.39368],[97099.0,0.0331],[97096.0,0.0308]],[[97116.0,0.057462],[97118.0,0.05373826],[97119.0,0.1458],[97122.0,0.0315],[97123.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946579415,[[97115.0,0.00837003],[97114.0,0.051462],[97102.0,0.051468],[97101.0,0.39368],[97100.0,0.18141699]],[[97116.0,0.1608],[97124.0,0.051457],[97126.0,0.0332],[97127.0,0.08141699],[97158.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946623235,[[97156.0,0.018],[97152.0,0.3608],[97149.0,0.0316],[97147.0,0.051445],[97136.0,0.000416]],[[97157.0,0.63108],[97158.0,0.06336007],[97168.0,0.3608],[97169.0,0.0326],[97170.0,0.19403398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946670371,[[97140.0,0.01036823],[97137.0,0.3608],[97133.0,0.0316],[97132.0,0.051452],[97124.0,0.00051131]],[[97141.0,0.25704243],[97145.0,0.0318],[97146.0,0.43252],[97147.0,0.02059874],[97150.0,0.08138812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946686604,[[97140.0,0.00521872],[97132.0,0.3608],[97127.0,0.21679489],[97123.0,0.24505986],[97118.0,0.30683742]],[[97141.0,0.25084243],[97145.0,0.0318],[97146.0,0.43252],[97147.0,0.38139874],[97159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946725630,[[97100.0,0.10515234],[97091.0,9.329e-05],[97081.0,0.0302],[97078.0,0.051481],[97076.0,0.0005119]],[[97101.0,0.55173538],[97102.0,0.051469],[97108.0,0.0626],[97110.0,0.08150898],[97111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946757653,[[97073.0,0.20099204],[97067.0,0.60578393],[97063.0,0.00051197],[97060.0,0.033],[97059.0,0.30622991]],[[97074.0,0.23168079],[97083.0,0.08150898],[97084.0,0.063],[97089.0,0.00041601],[97110.0,0.27030898]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946796284,[[97089.0,0.43986765],[97080.0,0.3608],[97079.0,0.00051196],[97075.0,0.051482],[97074.0,0.000416]],[[97090.0,0.15944],[97097.0,0.051471],[97099.0,0.08150898],[97109.0,0.3932],[97134.0,0.051452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946816583,[[97089.0,0.03081298],[97088.0,0.051476],[97087.0,0.3608],[97082.0,0.1843965],[97074.0,0.24549597]],[[97090.0,0.15944],[97091.0,0.051475],[97094.0,0.01205217],[97100.0,0.08150898],[97102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946844504,[[97104.0,0.43807897],[97103.0,0.00051094],[97096.0,0.0324],[97095.0,0.3608],[97094.0,0.18447145]],[[97105.0,0.00104979],[97110.0,0.1888],[97111.0,0.15776],[97112.0,0.01209804],[97118.0,0.05146]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946884750,[[97125.0,0.3871695],[97116.0,0.3608],[97115.0,0.051462],[97111.0,0.00051145],[97107.0,0.0332]],[[97126.0,0.002],[97127.0,0.051455],[97128.0,0.0325],[97129.0,0.15444],[97135.0,0.01207282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946902954,[[97106.0,0.00837099],[97105.0,0.3608],[97097.0,0.051471],[97095.0,0.0302],[97094.0,0.18399047]],[[97115.0,0.05346893],[97120.0,0.41426893],[97123.0,0.051458],[97126.0,0.21304],[97127.0,0.051455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946951092,[[97082.0,0.37561361],[97081.0,0.0303],[97080.0,0.00051255],[97076.0,0.18399047],[97073.0,0.051484]],[[97083.0,0.066479],[97090.0,0.14804],[97091.0,0.01236583],[97092.0,0.05346893],[97094.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732946992727,[[97039.0,0.00515448],[97034.0,0.412305],[97031.0,0.18465704],[97028.0,0.01229603],[97024.0,0.16876]],[[97044.0,0.05346893],[97048.0,0.00507367],[97049.0,0.3608],[97050.0,0.01243214],[97051.0,0.051496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947024461,[[97089.0,0.38561123],[97088.0,0.051476],[97086.0,0.01244376],[97084.0,0.0206065],[97080.0,0.62707697]],[[97090.0,0.002],[97108.0,0.051465],[97115.0,0.04507063],[97116.0,0.61236],[97120.0,0.08151118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947036771,[[97130.0,0.0278067],[97127.0,0.413415],[97122.0,0.00051104],[97112.0,0.02060224],[97100.0,0.23507579]],[[97131.0,0.17532],[97132.0,0.147053],[97135.0,0.0124694],[97142.0,0.43328001],[97147.0,0.02060224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947074381,[[97265.0,0.38573569],[97252.0,0.3608],[97242.0,0.051394],[97232.0,0.033],[97227.0,0.43372]],[[97266.0,0.244862],[97273.0,0.0963],[97279.0,0.002],[97280.0,0.45499554],[97287.0,0.02059648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947100404,[[97322.0,0.3608],[97320.0,0.3036242],[97317.0,0.051355],[97315.0,0.0308],[97314.0,0.37]],[[97323.0,0.051352],[97340.0,0.08151118],[97341.0,0.0138652],[97349.0,0.0328],[97544.0,0.64626479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947127120,[[97300.0,0.0917877],[97299.0,0.3608],[97292.0,0.0304],[97291.0,0.3608],[97277.0,0.051376]],[[97306.0,0.6158],[97309.0,0.051359],[97317.0,0.0313],[97320.0,0.0312],[97347.0,0.33784632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947146736,[[97306.0,0.3608],[97300.0,0.0001247],[97296.0,0.3623416],[97292.0,0.0306],[97291.0,0.051369]],[[97307.0,0.05136],[97309.0,0.001],[97312.0,0.09461016],[97313.0,0.17784],[97317.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947181161,[[97307.0,0.009],[97305.0,0.3608],[97301.0,0.0328],[97300.0,0.0001247],[97298.0,0.051365]],[[97309.0,0.051359],[97313.0,0.09460959],[97314.0,0.17264],[97316.0,0.01593349],[97320.0,0.44283119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947229892,[[97280.0,0.00454186],[97275.0,0.3608],[97257.0,0.064],[97256.0,0.3608],[97252.0,0.0328]],[[97281.0,0.051374],[97283.0,0.3608],[97286.0,0.09465528],[97287.0,0.22962736],[97294.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947268430,[[97257.0,0.39888736],[97252.0,0.0328],[97251.0,0.051389],[97247.0,0.0306],[97226.0,0.051403]],[[97258.0,0.16376],[97263.0,0.051384],[97266.0,0.01210008],[97269.0,0.0205748],[97270.0,0.51530824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947291837,[[96929.0,1.03127022],[96928.0,0.00516],[96922.0,0.0205797]],[[96930.0,4.34327792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947312453,[[96850.0,0.25565565]],[[96969.0,0.71917461],[96970.0,0.051539],[96972.0,0.3608],[96973.0,0.02064753],[96975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947336178,[[96957.0,0.00516003],[96953.0,0.3608],[96940.0,0.051555],[96936.0,4e-05],[96935.0,0.3608]],[[96958.0,0.051545],[96961.0,0.3903],[96964.0,0.2642],[96965.0,0.3608],[96968.0,0.0853437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947345876,[[96939.0,0.3608],[96931.0,0.3608],[96922.0,4e-05],[96912.0,0.00825]],[[96950.0,0.18936018],[96957.0,0.3608],[96967.0,0.01219552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947371293,[[97024.0,0.3608],[97020.0,0.3608],[97019.0,0.051512],[97011.0,0.036],[97004.0,0.23564]],[[97031.0,0.05305424],[97034.0,0.01228971],[97039.0,0.3903],[97049.0,0.2356],[97060.0,0.18936018]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947408627,[[96881.0,0.43876207],[96880.0,0.051586],[96872.0,0.18936018],[96868.0,0.3608],[96865.0,0.000416]],[[96882.0,0.36977824],[96889.0,0.30842407],[96891.0,0.69648386],[96899.0,0.3903],[96900.0,0.56650749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947412623,[[96903.0,0.051574],[96899.0,0.351576],[96897.0,0.23556],[96890.0,0.18936018],[96886.0,0.361216]],[[96905.0,0.30619195],[96907.0,0.2361952],[96910.0,0.33681114],[96912.0,0.3608],[96922.0,0.6697924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947438239,[[96907.0,0.051572],[96901.0,0.24956],[96898.0,0.08176653],[96890.0,0.43356],[96882.0,0.1841625]],[[96908.0,0.3608],[96920.0,0.3299779],[96921.0,0.051565],[96925.0,0.3608],[96936.0,0.27736673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947472351,[[96954.0,0.3608],[96945.0,0.3608],[96940.0,0.12269978],[96937.0,0.25904],[96907.0,4e-05]],[[96960.0,0.0015473],[96974.0,0.3608],[96981.0,0.1537],[97039.0,0.64205028],[97040.0,0.29379978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947486575,[[96995.0,0.3608],[96992.0,0.25896],[96991.0,0.1607],[96990.0,0.3608],[96987.0,0.05153]],[[96999.0,0.051523],[97000.0,0.1],[97012.0,0.02063947],[97016.0,0.00154657],[97020.0,0.12269978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947513291,[[96978.0,0.3608],[96972.0,4e-05],[96969.0,0.3608],[96963.0,0.216442],[96941.0,0.25876842]],[[96981.0,0.051533],[96985.0,0.051531],[96989.0,0.24752],[96995.0,0.3608],[96998.0,0.1598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947556719,[[96983.0,0.3608],[96974.0,0.3608],[96972.0,0.23342],[96950.0,0.0001064]],[[96985.0,0.051531],[96998.0,0.02063332],[96999.0,0.051523],[97000.0,0.08167116],[97002.0,0.09491659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947598349,[[96964.0,0.3608],[96959.0,0.2559],[96956.0,0.051546],[96955.0,0.3608],[96951.0,0.2735]],[[96965.0,0.051541],[96973.0,0.01196216],[96976.0,0.08167116],[96978.0,0.276],[96991.0,0.051528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947650786,[[97028.0,0.051508],[97025.0,0.2767],[97024.0,0.36234583],[97020.0,0.08167116],[97017.0,0.17836]],[[97029.0,0.051507],[97048.0,0.051497],[97049.0,0.17836],[97050.0,0.5452],[97051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947657784,[[97050.0,0.3756191],[97040.0,0.3608],[97037.0,4e-05],[97025.0,0.63898223],[97019.0,0.52412887]],[[97051.0,0.051496],[97058.0,0.19897855],[97060.0,0.08167116],[97061.0,0.6317],[97065.0,0.33447761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947692811,[[97080.0,0.3608],[97070.0,0.3608],[97067.0,0.00154533],[97061.0,0.05149],[97033.0,4e-05]],[[97081.0,0.05148],[97086.0,0.17224],[97090.0,0.08167116],[97092.0,0.3608],[97094.0,0.051473]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947740125,[[97077.0,0.3608],[97076.0,0.051482],[97068.0,0.08167116],[97066.0,0.3608],[97065.0,0.54172]],[[97078.0,0.051481],[97090.0,0.27691644],[97091.0,0.01251662],[97092.0,0.02060892],[97094.0,0.16952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947749835,[[97066.0,0.3608],[97063.0,0.16952],[97062.0,0.54562],[97057.0,0.00154521],[97056.0,0.02061187]],[[97068.0,0.051487],[97078.0,0.07565557],[97079.0,0.30768494],[97080.0,0.09482937],[97085.0,0.69925343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947785449,[[97028.0,0.03182336],[97021.0,0.3608],[97018.0,9.507e-05],[97014.0,0.00158579],[96986.0,0.18392223]],[[97029.0,0.38709397],[97033.0,0.27767304],[97037.0,0.02062193],[97038.0,0.01252022],[97039.0,0.30788992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947816571,[[97027.0,0.2639],[97026.0,0.3608],[97023.0,0.05151],[97018.0,0.00609507],[97016.0,0.6197]],[[97028.0,0.05210801],[97034.0,0.15948],[97037.0,0.03260737],[97048.0,0.11089007],[97050.0,0.51479116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947871520,[[97023.0,0.005],[97021.0,0.3608],[97013.0,0.81712],[97012.0,0.3608],[96984.0,0.00154616]],[[97025.0,0.05151],[97032.0,0.16196],[97034.0,0.01226233],[97037.0,0.55306001],[97040.0,0.41444947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947886113,[[97012.0,0.3668],[97003.0,0.051521],[97002.0,0.000416],[97000.0,0.41495204],[96993.0,0.1596]],[[97013.0,0.053516],[97016.0,0.09490205],[97017.0,0.1596],[97021.0,0.43364001],[97022.0,0.05359204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947935850,[[96979.0,0.3608],[96976.0,0.81576],[96970.0,0.41439204],[96968.0,0.051539],[96962.0,0.03286094]],[[96980.0,0.069534],[96984.0,0.15944],[96990.0,0.05359204],[96995.0,0.85238601],[97161.0,0.80062427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732947981776,[[96990.0,0.6349],[96989.0,0.051528],[96986.0,0.3608],[96983.0,0.01230807],[96982.0,0.000416]],[[96991.0,0.013],[96992.0,0.051527],[97002.0,0.15888],[97006.0,0.01210396],[97007.0,0.2606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732948008903,[[96995.0,0.73982255],[96994.0,0.051526],[96990.0,0.0134645],[96987.0,0.15884],[96986.0,0.13317826]],[[96996.0,0.002],[97012.0,0.051516],[97019.0,0.44052],[97025.0,0.19589],[97030.0,0.19253579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732948044423,[[97042.0,0.3618],[97041.0,0.051501],[97040.0,0.3608],[97034.0,0.15808],[97033.0,0.12767905]],[[97043.0,0.014],[97047.0,0.051498],[97055.0,0.15808],[97056.0,0.01245642],[97061.0,0.2669]]]
["bitfinex-derivatives","BTCF0:USTF0",1732948102267,[[96987.0,0.00254627],[96971.0,0.2756576],[96967.0,0.43344],[96965.0,0.051541],[96960.0,0.08168862]],[[96988.0,0.421329],[96990.0,0.2759],[96991.0,0.1574],[97000.0,0.65967163],[97001.0,0.37280335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732948174112,[[96975.0,0.00612077],[96967.0,0.27754683],[96957.0,0.06351121],[96953.0,0.15668],[96936.0,0.43328]],[[96976.0,0.414335],[96977.0,0.15668],[96978.0,0.01251948],[96984.0,0.2655],[96985.0,0.05360812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732948215342,[[96948.0,0.29493223],[96947.0,0.05155],[96946.0,0.51746],[96945.0,0.3608],[96943.0,0.15592]],[[96949.0,0.06955],[96961.0,0.3608],[96966.0,0.051541],[96970.0,0.41440812],[96979.0,0.00568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732948235857,[[96947.0,0.051551],[96940.0,0.001],[96939.0,0.081747],[96933.0,0.62342],[96931.0,0.01214095]],[[96949.0,0.3628],[96957.0,0.051546],[96961.0,0.26138],[96969.0,0.00041601],[96980.0,0.081747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732948274286,[[96883.0,0.01684389],[96882.0,0.051585],[96878.0,0.3608],[96871.0,0.2609],[96870.0,0.709447]],[[96884.0,0.01025],[96888.0,0.051582],[96889.0,0.00012256],[96890.0,0.2486],[96891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732948311400,[[96869.0,0.051592],[96865.0,0.155],[96862.0,0.2589],[96861.0,0.3728747],[96860.0,0.081747]],[[96871.0,0.051591],[96876.0,0.3628],[96885.0,0.155],[96886.0,0.3608],[96889.0,0.2536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732948326204,[[96879.0,0.051587],[96874.0,0.15504],[96870.0,0.133339],[96869.0,0.3608],[96861.0,0.2455]],[[96880.0,0.00154858],[96892.0,0.3608],[96893.0,0.05158],[96899.0,0.2585],[96900.0,0.081747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732948382639,[[96843.0,0.42999275],[96841.0,0.3608],[96839.0,0.01213955],[96831.0,0.50886],[96807.0,0.18435773]],[[96848.0,0.066604],[96852.0,0.3608],[96859.0,8.399e-05],[96860.0,0.3731158],[96879.0,0.051587]]]
["bitfinex-derivatives","BTCF0:USTF0",1732948421563,[[96873.0,0.012],[96860.0,0.3608],[96857.0,0.471118],[96840.0,0.08187057],[96838.0,0.051608]],[[96874.0,0.62705286],[96875.0,0.051589],[96879.0,0.15472],[96882.0,0.2664],[96883.0,0.08187057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732948433174,[[96861.0,0.17497542],[96860.0,0.412397],[96857.0,0.2648],[96854.0,0.50972],[96809.0,0.30726289]],[[96862.0,0.24086759],[96869.0,0.27776221],[96873.0,0.11591093],[96874.0,0.36285286],[96886.0,0.6073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732948463395,[[96853.0,0.01254852],[96847.0,0.02065696],[96843.0,0.01211807],[96842.0,0.051606],[96841.0,0.1542]],[[96854.0,0.39463198],[96855.0,0.2619],[96856.0,0.30849377],[96861.0,0.70070316],[96862.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1732948509811,[[96831.0,0.794912],[96828.0,0.16614283],[96827.0,0.000416],[96823.0,0.3608],[96803.0,4e-05]],[[96837.0,0.0030593],[96838.0,0.09505821],[96839.0,0.3608],[96840.0,0.051608],[96845.0,0.33926943]]]
["bitfinex-derivatives","BTCF0:USTF0",1732948544736,[[96879.0,0.052587],[96878.0,0.08184093],[96876.0,0.000101],[96875.0,0.79598507],[96870.0,0.08184093]],[[96886.0,0.051583],[96895.0,0.09600863],[96896.0,0.2674],[96898.0,0.15368],[96902.0,0.01243926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732948548947,[[96876.0,0.000101],[96869.0,0.15336],[96864.0,0.051595],[96862.0,0.79504],[96860.0,0.34044093]],[[96877.0,0.051588],[96879.0,0.09502067],[96880.0,0.2522],[96881.0,0.001],[96883.0,0.33926943]]]
["bitfinex-derivatives","BTCF0:USTF0",1732948607976,[[96830.0,0.00010268],[96821.0,0.02066086],[96820.0,0.053779],[96819.0,0.01247222],[96780.0,0.053779]],[[96831.0,0.069613],[96834.0,0.0123385],[96839.0,0.15312],[96840.0,0.053779],[96846.0,0.000101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732948652107,[[96834.0,0.051611],[96830.0,0.0941319],[96828.0,0.1528],[96824.0,0.3608],[96817.0,0.43392]],[[96839.0,0.051609],[96845.0,0.09505727],[96846.0,0.86328101],[96852.0,0.33834676],[96854.0,0.2638573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732948711149,[[96898.0,0.051577],[96890.0,0.0537339],[96885.0,0.5134],[96869.0,0.051592],[96864.0,0.2621]],[[96899.0,0.00208],[96900.0,0.52656001],[96903.0,0.051575],[96905.0,0.2612],[96906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732948739776,[[96830.0,0.00010268],[96816.0,0.05162],[96812.0,0.01249905],[96811.0,0.51328],[96810.0,0.08187547]],[[96831.0,0.053613],[96833.0,0.86346001],[96834.0,0.15248],[96840.0,0.08187547],[96989.0,0.15906042]]]
["bitfinex-derivatives","BTCF0:USTF0",1732948758384,[[96811.0,0.08980256],[96809.0,0.3608],[96808.0,0.15236],[96804.0,0.37275309],[96802.0,0.16375094]],[[96812.0,0.01810268],[96832.0,0.25034996],[96833.0,0.8629],[96841.0,0.3608],[96850.0,0.08187547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732948803510,[[96914.0,0.06640774],[96911.0,4e-05],[96903.0,0.412374],[96902.0,0.0132479],[96890.0,0.18553817]],[[96915.0,0.00154827],[96920.0,0.2444],[96921.0,0.15204],[96934.0,0.87696218],[96940.0,0.08187547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732948846327,[[96932.0,0.008],[96931.0,0.051559],[96926.0,0.3608],[96925.0,0.2543],[96924.0,0.01238427]],[[96933.0,0.295958],[96941.0,0.3608],[96944.0,0.15172],[96948.0,0.01239228],[96950.0,0.43183235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732948861034,[[96895.0,0.002],[96891.0,0.01229377],[96890.0,0.3608],[96886.0,0.05366097],[96884.0,0.1514]],[[96896.0,0.069578],[96903.0,0.09499318],[96904.0,0.3608],[96906.0,0.1514],[96912.0,0.11100327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732948883252,[[96914.0,0.069568],[96912.0,0.3608],[96911.0,0.01204224],[96910.0,0.15116],[96909.0,0.02064446]],[[96915.0,0.001],[96921.0,0.051565],[96928.0,0.09497829],[96929.0,0.2561],[96931.0,0.40716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732948940107,[[97029.0,0.002],[97022.0,0.15044],[97016.0,0.051514],[97013.0,0.27962346],[97000.0,0.33661737]],[[97030.0,0.051507],[97035.0,0.3608],[97037.0,0.3608],[97040.0,0.08171737],[97044.0,0.102999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732948956429,[[97029.0,0.002],[97017.0,0.01200301],[97013.0,0.02062346],[97010.0,0.44251737],[96981.0,0.18503774]],[[97030.0,0.50718816],[97032.0,0.33716096],[97033.0,0.39834],[97036.0,0.11086789],[97037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732949005063,[[97028.0,0.012],[97020.0,0.01209841],[97017.0,0.051514],[97016.0,0.14976],[97004.0,0.2585]],[[97029.0,0.051507],[97031.0,0.49246001],[97033.0,0.3608],[97038.0,0.412303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732949026775,[[97029.0,0.051507],[97028.0,0.012],[97026.0,0.01217796],[97019.0,0.05355918],[97018.0,0.2407]],[[97032.0,0.09487961],[97033.0,0.3608],[97037.0,0.14976],[97040.0,0.05355918],[97057.0,0.02062231]]]
["bitfinex-derivatives","BTCF0:USTF0",1732949052512,[[97023.0,0.08055428],[97017.0,0.2403],[97016.0,0.3608],[97015.0,0.3925],[97014.0,0.05355918]],[[97024.0,0.45567644],[97025.0,0.05151],[97034.0,0.33833525],[97035.0,0.3608],[97036.0,0.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732949095436,[[97034.0,0.013],[97031.0,0.01206845],[97029.0,0.051507],[97020.0,0.3415515],[96936.0,0.82307928]],[[97035.0,0.051504],[97038.0,0.09487058],[97039.0,0.51396001],[97042.0,0.14904],[97043.0,0.33900987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732949162088,[[97022.0,0.016],[97015.0,0.051515],[97014.0,0.3608],[97010.0,0.04463282],[97000.0,0.24407582]],[[97023.0,0.29531233],[97024.0,0.83440669],[97031.0,0.3608],[97033.0,0.05192101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732949222054,[[96985.0,0.3608],[96982.0,0.051532],[96973.0,0.3608],[96971.0,0.25069055],[96970.0,0.04474626]],[[96986.0,0.06053],[96995.0,0.09647358],[96996.0,0.1472],[96999.0,0.051523],[97000.0,0.10158604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732949238058,[[96970.0,0.00011344],[96969.0,0.3608],[96962.0,0.012407],[96957.0,0.2336],[96932.0,0.2469093]],[[96971.0,0.1622],[96972.0,0.051538],[96979.0,0.2614],[96980.0,0.04463282],[96982.0,0.01200973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732949304103,[[96994.0,0.9225087],[96988.0,0.01221925],[96981.0,0.1236922],[96980.0,0.04463282],[96967.0,0.05158]],[[96995.0,0.004],[97001.0,0.051522],[97002.0,0.1279],[97003.0,0.1301],[97004.0,7.966e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732949368454,[[97002.0,0.698622],[97000.0,0.14584],[96996.0,0.01204182],[96993.0,0.08926564],[96990.0,0.051528]],[[97003.0,0.1321],[97004.0,7.966e-05],[97013.0,0.1164],[97016.0,0.00154644],[97059.0,0.39958254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732949434385,[[96952.0,0.051548],[96951.0,0.14488],[96950.0,0.43292],[96947.0,0.04],[96940.0,0.08926564]],[[96953.0,0.36087481],[96967.0,0.3608],[96978.0,0.26682799],[96983.0,0.24604913],[96985.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732949444894,[[96952.0,0.14696],[96950.0,0.01241762],[96949.0,0.02063346],[96937.0,0.4332333],[96857.0,0.37036395]],[[96953.0,0.37887481],[96954.0,0.051547],[96967.0,0.3608],[96970.0,0.06850534],[96976.0,0.18381201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732949490026,[[96966.0,0.21885695],[96964.0,0.02062977],[96957.0,0.04467421],[96952.0,0.0315],[96945.0,0.051592]],[[96967.0,0.3768],[96970.0,0.3608],[96979.0,0.084834],[96980.0,0.07577421],[96994.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732949523561,[[96871.0,0.18912263],[96870.0,0.10474116],[96863.0,0.24707866],[96862.0,0.051596],[96860.0,0.06819976]],[[96872.0,0.0050995],[96886.0,0.3608],[96891.0,0.3608],[96893.0,0.05158],[96898.0,0.17688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732949535157,[[96844.0,0.2413598],[96838.0,0.03254896],[96837.0,0.00013309],[96833.0,0.3608],[96831.0,0.24707866]],[[96848.0,0.3788],[96857.0,0.00011369],[96858.0,0.3608],[96860.0,0.06819976],[96861.0,0.051597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732949565095,[[96838.0,0.0324],[96837.0,0.051609],[96833.0,0.003],[96832.0,0.18736785],[96830.0,0.3608]],[[96847.0,0.3608],[96849.0,0.01200715],[96850.0,0.06819976],[96852.0,0.051602],[96859.0,0.14408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732949604002,[[96800.0,0.151629],[96797.0,0.01205775],[96796.0,0.14392],[96793.0,0.02066685],[96791.0,0.051634]],[[96801.0,0.013],[96811.0,0.00011369],[96812.0,0.3608],[96819.0,0.06366451],[96822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732949631429,[[96801.0,0.009],[96800.0,0.1],[96791.0,0.01218273],[96790.0,0.051634],[96787.0,0.02066699]],[[96802.0,0.445728],[96805.0,0.37298886],[96806.0,0.14376],[96818.0,0.05162],[96833.0,0.32764286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732949648435,[[96801.0,0.009],[96800.0,0.1],[96785.0,0.00012546],[96778.0,0.051641],[96772.0,0.2058]],[[96802.0,0.3959],[96803.0,0.051628],[96804.0,0.0303],[96805.0,0.37298886],[96811.0,0.33162252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732949690368,[[96678.0,0.15664],[96677.0,0.051695],[96671.0,0.0984],[96670.0,0.06819976],[96659.0,0.1850161]],[[96687.0,0.3718],[96695.0,0.051686],[96696.0,0.3608],[96706.0,0.1868],[96710.0,0.09949976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732949724594,[[96695.0,0.15316],[96694.0,0.051685],[96693.0,0.02068837],[96692.0,0.3608],[96690.0,0.01238585]],[[96696.0,0.013],[96706.0,0.3608],[96718.0,0.3608],[96726.0,0.051669],[96745.0,0.00559811]]]
["bitfinex-derivatives","BTCF0:USTF0",1732949738709,[[96731.0,0.16546511],[96730.0,0.051666],[96721.0,0.0323],[96712.0,0.3608],[96710.0,0.07000839]],[[96732.0,0.37387573],[96738.0,0.3608],[96744.0,0.0653],[96747.0,0.084658],[96764.0,0.43516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732949796442,[[96688.0,0.14484],[96685.0,0.05169],[96680.0,0.49203234],[96676.0,0.00155154],[96673.0,0.3608]],[[96689.0,0.3608],[96692.0,0.051687],[96699.0,0.3608],[96703.0,0.04494311],[96704.0,0.09762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732949821567,[[96698.0,0.17684683],[96697.0,0.486724],[96690.0,0.0315],[96689.0,0.07684311],[96678.0,0.000416]],[[96699.0,0.3148],[96708.0,0.3608],[96712.0,0.051676],[96715.0,0.0316],[96728.0,0.114368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732949876487,[[96698.0,0.19736704],[96697.0,0.49912282],[96694.0,0.0318],[96690.0,0.3608],[96687.0,0.20655857]],[[96699.0,0.009],[96707.0,0.3608],[96718.0,0.3608],[96719.0,0.03],[96722.0,0.051671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732949878494,[[96722.0,0.051671],[96713.0,0.08988622],[96710.0,0.051677],[96709.0,0.17608],[96708.0,0.3608]],[[96723.0,0.00155136],[96728.0,0.3608],[96736.0,0.3608],[96742.0,0.0631],[96744.0,0.051659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732949908727,[[96705.0,0.00442065],[96697.0,0.051684],[96696.0,0.14372],[96695.0,0.03291951],[96681.0,0.0627]],[[96706.0,0.412479],[96709.0,0.01211943],[96712.0,0.0309],[96713.0,0.3608],[96715.0,0.04494311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732950011086,[[96715.0,0.01247219],[96713.0,0.051676],[96706.0,0.04494311],[96704.0,0.02068423],[96700.0,0.07664311]],[[96716.0,0.3688],[96717.0,0.051674],[96723.0,0.033],[96731.0,0.031],[96733.0,0.01253309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732950053817,[[96670.0,0.008],[96667.0,0.18590179],[96665.0,0.02224271],[96664.0,0.051702],[96654.0,0.36132]],[[96671.0,0.3608],[96672.0,0.051698],[96680.0,0.05392972],[96682.0,0.01202003],[96685.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732950065836,[[96637.0,0.0665],[96636.0,0.051717],[96633.0,0.00010541],[96631.0,0.50396],[96630.0,0.002]],[[96638.0,0.36089858],[96657.0,0.3608],[96666.0,0.1426],[96667.0,0.01210858],[96670.0,0.05392972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732950101462,[[96676.0,0.06375668],[96675.0,0.032],[96674.0,0.1424],[96673.0,0.3608],[96669.0,0.435656]],[[96677.0,0.00311969],[96696.0,0.051685],[96699.0,0.3608],[96700.0,0.0306],[96701.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732950127379,[[96711.0,0.2164816],[96709.0,0.3608],[96708.0,0.01220265],[96705.0,0.18596206],[96701.0,0.051682]],[[96712.0,0.00710406],[96724.0,0.3608],[96727.0,0.0324],[96728.0,0.064],[96732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732950159291,[[96759.0,0.20585963],[96751.0,0.79568],[96750.0,0.08217779],[96749.0,0.02067685],[96745.0,0.051658]],[[96761.0,0.0302],[96769.0,0.0612],[96772.0,0.3608],[96780.0,0.3608],[96792.0,0.14184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732950191024,[[96734.0,0.16231285],[96733.0,0.051665],[96727.0,0.11527779],[96726.0,0.01228029],[96725.0,0.0647]],[[96735.0,0.003],[96749.0,0.412457],[96752.0,0.0965],[96758.0,0.3608],[96763.0,0.14299072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732950239748,[[96764.0,0.02066998],[96758.0,0.05174053],[96750.0,0.44490228],[96747.0,0.61938853],[96746.0,0.0323]],[[96765.0,0.051648],[96770.0,0.005],[96777.0,0.3608],[96779.0,0.3608],[96781.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732950253063,[[96758.0,0.16580243],[96750.0,0.01371597],[96749.0,0.0820323],[96726.0,0.18530853],[96721.0,0.24717934]],[[96759.0,0.3608],[96773.0,0.0328],[96778.0,0.50304001],[96781.0,0.00041601],[96915.0,1.32904798]]]
["bitfinex-derivatives","BTCF0:USTF0",1732950303804,[[96735.0,0.192544],[96733.0,0.07232508],[96730.0,0.5167523],[96726.0,0.3608]],[[96737.0,0.36388953],[96738.0,0.051662],[96755.0,0.14088],[96757.0,0.0015508],[96759.0,0.09579644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732950362648,[[96776.0,0.193122],[96775.0,0.01201113],[96771.0,0.02067359],[96770.0,0.05380908],[96759.0,0.1859039]],[[96777.0,0.0725],[96778.0,0.3608],[96782.0,0.051639],[96785.0,0.0313],[96795.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732950437320,[[96744.0,0.055659],[96741.0,0.1492],[96740.0,0.06562013],[96739.0,0.00155054],[96736.0,0.08514346]],[[96746.0,0.3608],[96756.0,0.01197293],[96761.0,0.3608],[96769.0,0.031],[97514.0,0.1024801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732950448936,[[96773.0,0.051644],[96769.0,0.14],[96765.0,0.01204866],[96760.0,0.10768692],[96747.0,0.4348]],[[96774.0,0.3077],[96778.0,0.051641],[96783.0,0.0124088],[96789.0,0.0328],[96790.0,0.05384346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732950516073,[[96828.0,0.0487],[96827.0,0.20320744],[96822.0,0.000416],[96821.0,0.3608]],[[96855.0,0.3608],[96872.0,0.051591],[96875.0,0.43396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732950549890,[[96828.0,0.018],[96827.0,0.051615],[96824.0,0.02066198],[96821.0,0.1394],[96819.0,0.08193318]],[[96830.0,0.053613],[96832.0,0.0303],[96833.0,0.3608],[96839.0,0.0305],[96964.0,0.45598346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732950626452,[[96870.0,0.067592],[96867.0,0.02065521],[96866.0,0.01247956],[96862.0,0.50016],[96859.0,0.0634]],[[96871.0,0.051591],[96877.0,0.3608],[96881.0,0.031],[96887.0,0.082783],[96888.0,0.50190891]]]
["bitfinex-derivatives","BTCF0:USTF0",1732950632057,[[96870.0,0.016],[96869.0,0.051592],[96867.0,0.02065521],[96866.0,0.01247956],[96862.0,0.36132]],[[96871.0,0.051591],[96877.0,0.3608],[96881.0,0.031],[96887.0,0.082783],[96888.0,0.50190891]]]
["bitfinex-derivatives","BTCF0:USTF0",1732950699314,[[96850.0,0.13836],[96847.0,0.3608],[96845.0,0.05372596],[96844.0,0.051606]],[[96852.0,0.051601],[96863.0,0.0301],[96864.0,0.412395],[96871.0,0.01235658],[96872.0,0.06261601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732950762946,[[96841.0,0.00245],[96835.0,0.02065722],[96833.0,0.05372016],[96828.0,0.13796],[96820.0,0.05372016]],[[96842.0,0.0951],[96843.0,0.051606],[96848.0,0.3608],[96850.0,0.3608],[96851.0,0.05372016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732950812290,[[96806.0,0.51637624],[96803.0,0.0206636],[96796.0,0.412431],[96795.0,0.21594296],[96787.0,0.43448]],[[96807.0,0.002],[96808.0,0.051625],[96814.0,0.3608],[96817.0,0.0311],[96819.0,0.051619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732950834606,[[96806.0,0.3666],[96800.0,0.1376],[96797.0,0.05380586],[96795.0,0.051632],[96793.0,0.54614296]],[[96807.0,0.414425],[96819.0,0.413139],[96820.0,0.05380586],[96822.0,0.1702],[96823.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732950895352,[[96846.0,0.067605],[96843.0,0.13696],[96835.0,0.05161],[96834.0,0.3608],[96833.0,0.10761172]],[[96847.0,0.0312],[96856.0,0.051599],[96858.0,0.031],[96859.0,0.0305],[96862.0,0.14893468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732950953992,[[96816.0,0.052621],[96811.0,0.03267693],[96808.0,0.18576235],[96807.0,0.55140586],[96806.0,0.3666]],[[96817.0,0.06662],[96824.0,0.3608],[96826.0,0.04336684],[96827.0,0.051615],[96830.0,0.05380586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732950991710,[[96823.0,0.051617],[96820.0,0.14857361],[96817.0,0.4552196],[96816.0,0.3608],[96810.0,0.03]],[[96825.0,0.051616],[96831.0,0.3608],[96838.0,0.188009],[96839.0,0.0305],[96850.0,0.08680586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732951013622,[[96848.0,0.052604],[96845.0,0.01253594],[96840.0,0.10761172],[96839.0,0.1364],[96830.0,0.18574045]],[[96849.0,0.001],[96854.0,0.0633],[96855.0,0.3608],[96859.0,0.051598],[96862.0,0.04349244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732951064954,[[96891.0,0.001],[96882.0,0.18988586],[96881.0,0.412386],[96880.0,0.05380586],[96879.0,0.18574045]],[[96892.0,0.051581],[96896.0,0.36234864],[96898.0,0.0323],[96899.0,0.0317],[96900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732951077766,[[96887.0,0.051583],[96878.0,0.46841172],[96876.0,0.13592],[96875.0,0.18557271],[96873.0,0.0312]],[[96888.0,0.412382],[96891.0,0.0321],[96896.0,0.36234864],[96900.0,0.23592],[96910.0,0.10537686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732951113584,[[96879.0,0.00154827],[96871.0,0.02065053],[96870.0,0.05380586],[96865.0,0.083094],[96852.0,0.37059908]],[[96880.0,0.051587],[96883.0,0.0644],[96884.0,0.3608],[96888.0,0.0319],[96890.0,0.05380586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732951196767,[[96859.0,0.186998],[96858.0,0.18557271],[96857.0,0.00010866],[96856.0,0.01246651],[96855.0,0.43525639]],[[96860.0,0.051597],[96870.0,0.3608],[96875.0,0.05159],[96877.0,0.13524],[96879.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732951256404,[[96899.0,0.06505256],[96897.0,0.0323],[96896.0,0.0322],[96895.0,0.13504],[96893.0,0.3608]],[[96900.0,0.1],[96907.0,0.3608],[96908.0,0.051572],[96910.0,0.00154824],[96918.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732951260813,[[96899.0,0.19881256],[96893.0,0.3608],[96885.0,0.0332],[96881.0,0.033],[96847.0,0.012817]],[[96900.0,0.1],[96905.0,0.051573],[96907.0,0.3608],[96918.0,0.16646],[96920.0,0.05380586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732951318544,[[96899.0,0.24921916],[96897.0,0.13456],[96893.0,0.24740796],[96892.0,0.02065003],[96878.0,0.051587]],[[96900.0,0.1],[96901.0,0.051575],[96908.0,0.3608],[96914.0,0.0615],[96919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732951371979,[[96888.0,0.18669157],[96885.0,0.051584],[96884.0,0.14625026],[96883.0,0.26806319],[96876.0,0.30925995]],[[96889.0,0.051582],[96894.0,0.3608],[96897.0,0.051578],[96898.0,0.0304],[96899.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732951420701,[[96857.0,0.05170666],[96855.0,0.18543785],[96851.0,0.26806319],[96850.0,0.43424],[96846.0,0.67005995]],[[96861.0,0.051597],[96868.0,0.3608],[96877.0,0.095],[96878.0,0.412388],[96880.0,0.05380586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732951438312,[[96869.0,0.0711132],[96866.0,0.0206535],[96861.0,0.21832586],[96860.0,0.05380586],[96859.0,0.18543785]],[[96871.0,0.051591],[96876.0,0.3608],[96877.0,0.0635],[96884.0,0.14581456],[97032.0,0.10584479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732951489436,[[96870.0,0.0626],[96869.0,0.13344],[96868.0,0.051593],[96866.0,0.54711097]],[[96871.0,0.051592],[96877.0,0.3608],[96885.0,0.3608],[96887.0,0.051583],[96890.0,0.05380586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732951559083,[[96881.0,0.001],[96876.0,0.051588],[96872.0,0.37270986],[96870.0,0.02065395],[96868.0,0.01254305]],[[96882.0,0.476886],[96886.0,0.0329],[96889.0,0.13316],[96890.0,0.3608],[96895.0,0.051579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732951612243,[[96825.0,0.003],[96824.0,0.0645],[96817.0,0.0312],[96816.0,0.23954986],[96815.0,0.01409012]],[[96826.0,0.412415],[96834.0,0.55836273],[96843.0,0.05380586],[96844.0,0.051606],[96845.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732951618441,[[96825.0,0.004],[96824.0,0.0645],[96818.0,0.237363],[96817.0,0.0312],[96816.0,0.05380586]],[[96826.0,0.051615],[96828.0,0.3608],[96834.0,0.06388273],[96840.0,0.36152],[96850.0,0.05380586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732951692881,[[96812.0,8.369e-05],[96807.0,0.217744],[96804.0,0.01218278],[96802.0,0.24765867],[96797.0,0.02066708]],[[96813.0,0.413422],[96816.0,0.14479538],[96820.0,0.42402],[96824.0,0.051617],[97110.0,1.261355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732951733396,[[96812.0,8.369e-05],[96804.0,0.0123672],[96803.0,0.051628],[96801.0,0.27129086],[96800.0,0.05380586]],[[96813.0,0.052622],[96818.0,0.52482],[96821.0,0.06414423],[96822.0,0.05380586],[96823.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732951749501,[[96812.0,0.18604566],[96806.0,0.29936609],[96804.0,0.0123672],[96799.0,0.34257334],[96798.0,0.13430945]],[[96813.0,0.413422],[96817.0,0.1324],[96818.0,0.0309],[96821.0,0.06414423],[96822.0,0.05380586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732951796844,[[96812.0,0.05170669],[96808.0,0.30957334],[96807.0,0.16418],[96806.0,0.3608],[96802.0,0.051628]],[[96813.0,0.001],[96824.0,0.0305],[96825.0,0.3608],[96827.0,0.0326],[96840.0,0.05380586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732951853261,[[96812.0,8.369e-05],[96809.0,0.00154939],[96805.0,0.01221041],[96800.0,0.23957882],[96795.0,0.24781018]],[[96813.0,0.3927],[96814.0,0.051622],[96815.0,0.01205245],[96818.0,0.3608],[96822.0,0.05380586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732951865171,[[96828.0,0.051614],[96826.0,0.18533426],[96825.0,0.3614],[96823.0,0.0632],[96822.0,0.13176]],[[96830.0,0.0020769],[96835.0,0.051611],[96837.0,0.3608],[96845.0,0.13172],[97398.0,0.10257778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732951916019,[[96829.0,0.43407582],[96827.0,0.3215809],[96820.0,0.12827503],[96819.0,0.3608],[96815.0,0.0333]],[[96830.0,0.0090769],[96835.0,0.051611],[96845.0,0.3608],[96847.0,0.033],[96848.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732951974052,[[96853.0,0.017],[96846.0,0.01219095],[96845.0,0.37848931],[96844.0,0.05380586]],[[96854.0,0.051601],[96856.0,0.394],[96857.0,0.0635],[96862.0,0.00041601],[96867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732952004594,[[96816.0,0.09780109],[96815.0,0.13104],[96814.0,0.24736931],[96813.0,0.0318],[96812.0,0.03138369]],[[96817.0,0.05462],[96826.0,0.412415],[96829.0,0.051614],[96832.0,0.3608],[96833.0,0.13104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732952029893,[[96812.0,0.24888638],[96811.0,0.01245814],[96809.0,0.13092],[96807.0,0.0206589],[96805.0,0.051626]],[[96813.0,0.052622],[96818.0,0.3608],[96824.0,0.0307],[96825.0,0.04343814],[96830.0,0.41532586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732952081831,[[96842.0,0.002],[96826.0,0.051615],[96823.0,0.18548005],[96821.0,0.3608],[96819.0,0.001549]],[[96843.0,0.092806],[96844.0,0.3608],[96850.0,0.0321],[96851.0,0.051602],[96852.0,0.05380586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732952131481,[[96826.0,0.051615],[96825.0,0.18585385],[96822.0,0.0308],[96820.0,0.24794404],[96818.0,0.1306]],[[96827.0,0.3668],[96832.0,0.051612],[96839.0,0.07873377],[96840.0,0.0627],[96841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732952183216,[[96857.0,0.001],[96847.0,0.18580858],[96843.0,0.26840357],[96839.0,0.3608],[96837.0,0.31122986]],[[96858.0,0.119298],[96865.0,0.3608],[96866.0,0.3608],[96869.0,0.01202613],[96870.0,0.08690586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732952201333,[[96845.0,0.49168596],[96844.0,0.01242853],[96843.0,0.3814588],[96840.0,0.10761172],[96837.0,0.37331735]],[[96846.0,0.003],[96849.0,0.051603],[96858.0,0.0627],[96860.0,0.3608],[96865.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1732952232659,[[96908.0,0.181732],[96895.0,0.19178972],[96894.0,0.54643975],[96890.0,0.29932405],[96888.0,0.01405968]],[[96909.0,0.36234831],[96918.0,0.051566],[96919.0,0.0633],[96920.0,0.3608],[96929.0,0.13016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732952277484,[[96933.0,0.147],[96931.0,0.3608],[96929.0,0.29846194],[96924.0,0.07444757],[96922.0,0.32029032]],[[96934.0,0.051558],[96947.0,0.0626],[96948.0,0.3608],[96949.0,0.05155],[96954.0,0.01245646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732952293980,[[96911.0,0.01209363],[96904.0,0.12984],[96902.0,0.24690194],[96900.0,0.10761172],[96888.0,0.73256845]],[[96914.0,0.065],[96915.0,0.416368],[96921.0,0.00041601],[96923.0,0.051564],[96925.0,0.051563]]]
["bitfinex-derivatives","BTCF0:USTF0",1732952331306,[[96944.0,0.50456],[96941.0,0.051554],[96940.0,0.10761172],[96934.0,0.42576],[96928.0,0.24690194]],[[96946.0,0.051552],[96953.0,0.0627],[96954.0,0.00154746],[96955.0,0.0331],[97939.0,0.19284077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732952381956,[[96944.0,0.051552],[96938.0,0.52004451],[96933.0,0.19317133],[96932.0,0.3608],[96926.0,0.24565898]],[[96946.0,0.051552],[96950.0,0.0314],[96957.0,0.0306],[96958.0,0.3608],[96962.0,0.14179055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732952438693,[[96944.0,0.21068418],[96942.0,0.12948],[96941.0,0.02063997],[96940.0,0.3608],[96938.0,0.24605591]],[[96945.0,0.052552],[96953.0,0.0304],[96954.0,0.083247],[96955.0,0.3935],[96960.0,0.1831241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732952457809,[[96944.0,0.19889237],[96942.0,0.1294],[96941.0,0.03300348],[96939.0,0.60685591],[96935.0,0.1052011]],[[96945.0,0.052552],[96953.0,0.0304],[96954.0,0.444047],[96955.0,0.0327],[96959.0,0.06385226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732952513243,[[96961.0,0.001],[96960.0,0.0536441],[96957.0,0.1292],[96953.0,0.051547],[96950.0,0.03314201]],[[96962.0,0.051543],[96970.0,0.051539],[96971.0,0.00041601],[96973.0,0.3608],[96974.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732952546754,[[96960.0,0.0536441],[96956.0,0.18444582],[96954.0,0.3608],[96951.0,0.24597189],[96946.0,0.30746487]],[[96962.0,0.051543],[96971.0,0.0623],[96973.0,0.412337],[96980.0,0.0305],[96981.0,0.051533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732952597387,[[96931.0,0.03402095],[96929.0,0.16186],[96925.0,0.3608],[96923.0,0.1358071],[96920.0,0.0536441]],[[96933.0,0.059558],[96942.0,0.3608],[96949.0,0.12903785],[96961.0,0.081844],[97648.0,0.1030081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732952621108,[[96947.0,0.014],[96944.0,0.12896],[96941.0,0.3608],[96939.0,0.18462524],[96937.0,0.051556]],[[96949.0,0.05362785],[96953.0,0.3934],[96963.0,0.12896],[96968.0,0.01197108],[97628.0,0.10301195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732952661652,[[96947.0,0.002],[96939.0,0.0536441],[96938.0,0.18462524],[96934.0,0.01198696],[96933.0,0.444658]],[[96948.0,0.05155],[96949.0,0.016],[96950.0,0.3608],[96951.0,0.01197406],[96953.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732952703465,[[96948.0,0.001],[96947.0,0.051551],[96945.0,0.12936],[96944.0,0.0332],[96943.0,0.66965612]],[[96949.0,0.01],[96956.0,0.3608],[96968.0,0.0311],[96969.0,0.05308639],[96972.0,0.12936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732952711178,[[96948.0,0.001],[96947.0,0.051551],[96945.0,0.12936],[96944.0,0.0332],[96943.0,0.66965612]],[[96949.0,0.01],[96956.0,0.3608],[96965.0,0.0328],[96967.0,0.0313],[96968.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732952756607,[[96993.0,0.053526],[96990.0,0.14119005],[96989.0,0.5449428],[96982.0,0.082132]],[[96994.0,0.0322],[96998.0,0.0315],[97000.0,0.1],[97004.0,0.051521],[97437.0,1.4221228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732952808266,[[96999.0,0.018],[96993.0,0.18428397],[96990.0,0.06587415],[96989.0,7.45e-05],[96987.0,0.44655158]],[[97000.0,0.4909],[97001.0,0.051522],[97005.0,0.01193506],[97006.0,0.12892],[97009.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732952856387,[[96999.0,0.018],[96989.0,7.45e-05],[96985.0,0.18449362],[96979.0,0.24547164],[96978.0,0.12888]],[[97000.0,0.8216],[97001.0,0.051522],[97002.0,0.12888],[97005.0,0.01193506],[97009.0,0.0848441]]]
["bitfinex-derivatives","BTCF0:USTF0",1732952868797,[[96954.0,0.0697],[96952.0,0.00052],[96951.0,0.21619362],[96946.0,0.24547164],[96945.0,0.1051961]],[[96955.0,0.051547],[96965.0,0.3608],[96966.0,0.12888],[96967.0,0.051541],[96973.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732952901426,[[96915.0,0.0321],[96913.0,0.3608],[96911.0,0.18473768],[96909.0,0.12892],[96906.0,0.12586235]],[[96916.0,0.057567],[96923.0,0.0302],[96928.0,0.413081],[96933.0,0.0840441],[97294.0,1.2665871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732952949451,[[96908.0,0.412372],[96905.0,0.0351],[96901.0,0.12892],[96900.0,0.3608],[96899.0,0.03296855]],[[96909.0,0.051572],[96917.0,0.48972],[96925.0,0.0312],[96926.0,0.41390992],[96930.0,0.0536441]]]
["bitfinex-derivatives","BTCF0:USTF0",1732952960864,[[96924.0,0.084163],[96919.0,0.12884],[96918.0,0.01209597],[96917.0,0.0306],[96811.0,1.0861502]],[[96925.0,0.051563],[96926.0,0.00154792],[96937.0,0.37300854],[96938.0,0.12888],[97395.0,1.5767014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732952997189,[[96920.0,0.052565],[96917.0,0.24670172],[96915.0,0.3608],[96914.0,0.09841615],[96912.0,0.48992365]],[[96922.0,0.008],[96925.0,0.051563],[96934.0,0.12876],[96935.0,0.3608],[96936.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732953049834,[[96916.0,0.37539454],[96915.0,0.3608],[96911.0,0.11731569],[96910.0,0.30683955],[96909.0,0.0639]],[[96917.0,0.052567],[96928.0,0.01216004],[96929.0,0.3608],[96930.0,0.05156],[96939.0,0.051555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732953069746,[[96915.0,0.1286],[96911.0,0.01210159],[96909.0,0.476791],[96908.0,0.32748383],[96907.0,0.0536441]],[[96916.0,0.052567],[96925.0,0.051563],[96929.0,0.3608],[96930.0,0.1052041],[96934.0,0.1286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732953103277,[[96900.0,0.003],[96897.0,0.54638025],[96896.0,0.00154781],[96895.0,0.14096131]],[[96902.0,0.051575],[96907.0,0.0306],[96910.0,0.0536441],[96912.0,0.3608],[96914.0,0.12852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732953155419,[[96933.0,0.001],[96929.0,0.05156],[96926.0,0.18478958],[96924.0,0.3608],[96920.0,0.35394656]],[[96934.0,0.05310598],[96936.0,0.12832],[96937.0,0.01195118],[96938.0,0.40828564],[96943.0,0.051553]]]
["bitfinex-derivatives","BTCF0:USTF0",1732953194850,[[96908.0,0.063],[96907.0,0.051572],[96905.0,0.3608],[96904.0,0.21728343],[96889.0,0.36021538]],[[96909.0,0.051571],[96919.0,0.12824],[96920.0,0.0536441],[96925.0,0.412363],[96927.0,0.05950135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732953246779,[[96907.0,0.60809707],[96901.0,0.30863438],[96899.0,0.12804],[96898.0,0.0536441],[96895.0,0.80183109]],[[96908.0,0.052572],[96914.0,0.0637],[96915.0,0.3941],[96918.0,0.0121261],[96920.0,0.1052091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732953255088,[[96898.0,0.25221499],[96893.0,8.256e-05],[96891.0,0.30902761],[96889.0,0.0536441],[96888.0,0.12804]],[[96899.0,0.051576],[96902.0,0.3608],[96910.0,0.1052151],[96914.0,0.0637],[96915.0,0.445668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732953312322,[[96909.0,0.60806714],[96908.0,0.051571],[96906.0,0.12796],[96904.0,0.42749705],[96903.0,0.32967326]],[[96910.0,0.052571],[96914.0,0.00154834],[96923.0,0.0326],[96924.0,0.05957143],[96925.0,0.051563]]]
["bitfinex-derivatives","BTCF0:USTF0",1732953371967,[[96856.0,0.14837267],[96855.0,0.37283113],[96854.0,0.0516],[96853.0,0.2168353],[96852.0,0.4222]],[[96859.0,0.051598],[96875.0,0.12772],[96876.0,0.3608],[96878.0,0.0604],[96879.0,0.051588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732953420093,[[96863.0,0.005],[96862.0,0.412396],[96861.0,0.04357992],[96860.0,0.0316],[96858.0,0.15934]],[[96864.0,0.051595],[96876.0,0.0306],[96877.0,0.0637866],[96878.0,0.0304],[96881.0,0.1276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732953450118,[[96869.0,0.18786497],[96865.0,0.24785933],[96861.0,0.01247992],[96860.0,0.4665611]],[[96870.0,0.051594],[96871.0,0.3608],[96875.0,0.12756],[96876.0,0.0306],[96878.0,0.04276487]]]
["bitfinex-derivatives","BTCF0:USTF0",1732953507158,[[96869.0,0.002],[96863.0,0.18565982],[96860.0,0.0536441],[96858.0,0.24785933],[96855.0,0.0123032]],[[96870.0,0.051594],[96872.0,0.0636],[96873.0,0.3608],[96877.0,0.0329],[96878.0,0.13984487]]]
["bitfinex-derivatives","BTCF0:USTF0",1732953554873,[[96869.0,0.002],[96866.0,0.24785933],[96865.0,0.42682],[96864.0,0.01222696],[96863.0,0.051596]],[[96870.0,0.051592],[96875.0,0.12736],[96879.0,0.37304126],[96882.0,0.051586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732953579392,[[96873.0,0.05159],[96870.0,0.24760255],[96867.0,0.3608],[96865.0,0.1191441],[96859.0,0.12728]],[[96874.0,0.05259],[96879.0,0.01224126],[96882.0,0.3608],[96900.0,0.0536441]]]
["bitfinex-derivatives","BTCF0:USTF0",1732953633330,[[96865.0,0.19938109],[96862.0,0.412916],[96861.0,0.24743717],[96859.0,0.12712],[96856.0,0.30929646]],[[96867.0,0.051594],[96877.0,0.49992716],[96879.0,0.0537271],[96882.0,0.0329],[96887.0,0.064413]]]
["bitfinex-derivatives","BTCF0:USTF0",1732953666940,[[96865.0,0.539475],[96863.0,0.28001505],[96860.0,0.0645],[96857.0,0.30864381],[96856.0,0.1079742]],[[96866.0,4.2e-07],[96867.0,0.00825],[96868.0,0.00091],[96880.0,0.3608],[96890.0,0.0537271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732953683744,[[96904.0,0.069574],[96902.0,0.12704],[96900.0,0.3608],[96895.0,0.0537271],[96894.0,0.18466398]],[[96905.0,0.0328],[96913.0,0.0649],[96916.0,0.3608],[96919.0,0.12696],[96920.0,0.1052921]]]
["bitfinex-derivatives","BTCF0:USTF0",1732953715071,[[96865.0,0.0333],[96864.0,0.084895],[96863.0,0.3608],[96855.0,0.12696],[96825.0,0.36932797]],[[96866.0,0.002],[96870.0,0.051592],[96874.0,0.0537271],[96877.0,0.49999054],[96880.0,0.0537271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732953777715,[[96824.0,0.0409],[96823.0,0.0637],[96814.0,0.051622],[96803.0,0.12701883],[96800.0,0.70902382]],[[96825.0,0.69514557],[96834.0,0.1076038],[96835.0,0.051611],[96836.0,0.3608],[96840.0,0.0538019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732953856095,[[96824.0,0.55670144],[96823.0,0.051617],[96819.0,0.24791455],[96814.0,0.3608],[96812.0,0.30989319]],[[96825.0,0.001],[96831.0,0.01209555],[96834.0,0.0538019],[96838.0,0.12684],[96842.0,0.056707]]]
["bitfinex-derivatives","BTCF0:USTF0",1732953884308,[[96814.0,0.089022],[96810.0,0.0326],[96808.0,0.0307],[96804.0,0.3608],[96803.0,0.31280027]],[[96815.0,0.16706762],[96818.0,0.05162],[96820.0,0.1268],[96824.0,0.4153219],[96830.0,0.051613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732953906517,[[96814.0,0.0374],[96811.0,0.051623],[96810.0,0.0326],[96808.0,0.0307],[96804.0,0.54670144]],[[96816.0,0.051621],[96820.0,0.48828],[96824.0,0.1076038],[96826.0,0.01204247],[96836.0,0.43404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732953979276,[[96824.0,0.052616],[96817.0,0.0313],[96816.0,0.0313],[96815.0,0.0319],[96814.0,0.3608]],[[96825.0,0.18333345],[96828.0,0.051614],[96831.0,0.38147113],[96834.0,0.5424838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732954051037,[[96803.0,9.883e-05],[96800.0,0.1],[96790.0,0.0303],[96783.0,0.031],[96779.0,0.3608]],[[96804.0,0.64692038],[96805.0,0.412426],[96806.0,0.01206262],[96807.0,0.00519628],[96808.0,0.43484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732954065943,[[96791.0,0.089734],[96790.0,0.0303],[96783.0,0.0327],[96782.0,0.18541713],[96774.0,0.12672]],[[96792.0,0.29436046],[96794.0,0.3608],[96801.0,0.1076038],[96804.0,8.904e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732954154211,[[96802.0,0.41526536],[96796.0,0.000416],[96795.0,0.04535871],[96792.0,0.12668],[96791.0,0.57983713]],[[96803.0,0.003],[96804.0,8.904e-05],[96805.0,0.01215449],[96812.0,0.0538019],[96813.0,0.12668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732954203657,[[96824.0,0.00483736],[96813.0,0.3608],[96811.0,0.051623],[96804.0,0.12792],[96802.0,0.54621713]],[[96825.0,0.1706803],[96826.0,0.051615],[96827.0,0.3608],[96828.0,0.12792],[96832.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732954222276,[[96844.0,0.051606],[96837.0,0.00283736],[96836.0,0.0973],[96835.0,0.3608],[96830.0,0.0538019]],[[96845.0,0.01354994],[96850.0,0.0538019],[96851.0,0.49492],[96860.0,0.0538019],[96861.0,0.04752845]]]
["bitfinex-derivatives","BTCF0:USTF0",1732954274906,[[96844.0,0.07144336],[96842.0,0.3608],[96836.0,0.11631],[96832.0,0.18541713],[96824.0,0.38146155]],[[96845.0,0.15650516],[96849.0,0.051603],[96850.0,0.13192],[96851.0,0.37283498],[96854.0,0.0538019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732954340448,[[96886.0,0.05442036],[96884.0,0.009],[96875.0,0.065],[96874.0,0.3608],[96873.0,0.1276]],[[96887.0,0.15409822],[96888.0,0.37507413],[96891.0,0.1276],[96893.0,0.11628],[96899.0,0.4649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732954362271,[[96886.0,0.01883736],[96881.0,0.051586],[96875.0,0.065],[96874.0,0.48836],[96873.0,0.01224858]],[[96887.0,0.15409822],[96888.0,0.06354858],[96889.0,0.3608],[96891.0,0.12756],[96893.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732954435933,[[96874.0,0.412389],[96870.0,0.03261772],[96866.0,0.178434],[96865.0,0.18551576],[96864.0,0.0945]],[[96875.0,0.001],[96888.0,0.01196558],[96889.0,0.48764],[96890.0,0.0538019],[96904.0,0.00154845]]]
["bitfinex-derivatives","BTCF0:USTF0",1732954494787,[[96930.0,0.06956],[96921.0,0.48752],[96920.0,0.0538019],[96919.0,0.01251305],[96918.0,0.02064428]],[[96931.0,0.15490312],[96932.0,0.01228677],[96935.0,0.3608],[96937.0,0.051556],[96938.0,0.06885763]]]
["bitfinex-derivatives","BTCF0:USTF0",1732954543727,[[96941.0,0.051554],[96937.0,0.3608],[96935.0,0.12664],[96931.0,0.08314078],[96930.0,0.0326]],[[96943.0,0.053553],[96946.0,0.01406506],[96952.0,0.48744],[96963.0,0.412343],[97002.0,0.1269667]]]
["bitfinex-derivatives","BTCF0:USTF0",1732954562639,[[96955.0,0.413346],[96947.0,0.0327],[96945.0,0.48796],[96944.0,0.051552],[96939.0,0.25771009]],[[96956.0,0.053546],[96961.0,0.01193776],[96964.0,0.1266],[96983.0,0.412332],[96989.0,0.051529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732954626315,[[96944.0,0.031],[96942.0,0.412353],[96939.0,0.0325],[96938.0,0.12648],[96934.0,0.02063982]],[[96945.0,0.053552],[96950.0,0.0123206],[96955.0,0.051547],[96956.0,0.48728],[96973.0,0.43344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732954675440,[[96947.0,0.051551],[96937.0,0.3608],[96935.0,0.21125014],[96930.0,0.05344078],[96928.0,0.18514714]],[[96948.0,0.051551],[96949.0,0.37308767],[96968.0,0.0624],[97202.0,0.959565],[97653.0,0.10296273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732954739497,[[96995.0,0.006],[96973.0,0.0322],[96970.0,0.05363014],[96969.0,0.081639],[96968.0,0.1262]],[[96996.0,0.20638507],[96999.0,0.37283301],[97000.0,0.1],[97001.0,0.0631],[97002.0,0.12624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732954743803,[[96973.0,0.0492],[96971.0,0.051538],[96969.0,0.0301],[96968.0,0.1262],[96961.0,0.00154696]],[[96974.0,0.051537],[96988.0,0.3608],[96990.0,0.10515814],[96999.0,0.3608],[97000.0,0.20515314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732954783736,[[97052.0,0.051495],[97049.0,0.3608],[97047.0,0.03],[97046.0,0.12612],[97034.0,0.000416]],[[97053.0,0.051495],[97062.0,0.08393014],[97063.0,0.01226156],[97064.0,0.12608],[97269.0,0.959565]]]
["bitfinex-derivatives","BTCF0:USTF0",1732954856091,[[97012.0,0.54594714],[97011.0,0.0623],[97010.0,0.00057],[97006.0,0.27696286],[97003.0,0.12596]],[[97024.0,0.05151],[97033.0,0.3608],[97036.0,0.12596],[97042.0,0.10726028],[97044.0,0.16607424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732954927542,[[96987.0,0.0367],[96986.0,0.05153],[96979.0,0.0308],[96977.0,0.3608],[96975.0,0.000416]],[[96988.0,0.52703315],[96994.0,0.051526],[96996.0,0.0008],[96997.0,0.05363014],[96998.0,8.613e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732954949267,[[96997.0,0.051524],[96989.0,0.0311],[96987.0,0.0327],[96986.0,0.3608],[96982.0,0.051532]],[[96998.0,0.17132362],[97001.0,0.051523],[97003.0,0.12588],[97004.0,0.3608],[97007.0,0.05363014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732955010995,[[97030.0,0.001],[97029.0,0.177227],[97027.0,0.3608],[97021.0,0.0309],[97020.0,0.10767628]],[[97031.0,0.007],[97036.0,7.913e-05],[97047.0,0.051498],[97049.0,0.04743604],[97050.0,0.17935014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732955043021,[[97030.0,0.413307],[97027.0,0.32354904],[97024.0,0.00010785],[97023.0,0.24683619],[97018.0,0.36132]],[[97031.0,0.007],[97036.0,7.913e-05],[97046.0,0.0332],[97047.0,0.0329],[97049.0,0.412297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732955075035,[[97030.0,0.412307],[97024.0,0.12574785],[97023.0,0.3608],[97020.0,0.05363014]],[[97031.0,0.007],[97034.0,0.051505],[97035.0,0.0323],[97036.0,7.913e-05],[97038.0,0.01235599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732955132971,[[97005.0,0.001],[97003.0,0.053521],[96995.0,0.3608],[96994.0,0.0967],[96991.0,0.12568]],[[97007.0,0.15360571],[97008.0,0.051519],[97025.0,0.3608],[97077.0,0.514827],[97092.0,0.12688174]]]
["bitfinex-derivatives","BTCF0:USTF0",1732955197227,[[97002.0,0.054521],[96994.0,0.0331],[96993.0,0.3608],[96991.0,0.12748],[96990.0,0.23874678]],[[97004.0,0.051521],[97008.0,0.15798],[97011.0,0.0651],[97012.0,0.05363014],[97013.0,0.01191705]]]
["bitfinex-derivatives","BTCF0:USTF0",1732955214752,[[97006.0,0.412319],[96998.0,0.0322],[96997.0,0.051524],[96995.0,0.0307],[96994.0,0.75854264]],[[97007.0,0.1540532],[97013.0,0.01191705],[97014.0,0.178996],[97020.0,0.46806028],[97027.0,0.02104281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732955312296,[[97030.0,0.052507],[97026.0,0.3608],[97022.0,0.1262],[97020.0,0.05363014],[97018.0,0.0321]],[[97031.0,0.026],[97036.0,0.05158313],[97037.0,0.01234348],[97039.0,0.0321],[97048.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1732955358133,[[97030.0,0.412307],[97021.0,0.177231],[97020.0,0.60006678],[97018.0,0.083613],[97016.0,0.01201543]],[[97031.0,0.018],[97036.0,7.913e-05],[97038.0,0.0121823],[97040.0,0.05363014],[97042.0,0.12572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732955406656,[[97026.0,0.051508],[97020.0,0.3608],[97016.0,0.13767401],[97010.0,0.05306303],[97003.0,0.4336]],[[97027.0,0.051508],[97031.0,0.0487],[97033.0,0.01225561],[97036.0,7.913e-05],[97037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732955433669,[[97016.0,0.415314],[97010.0,0.00154603],[97009.0,0.0305],[97005.0,0.3608],[97003.0,0.12564]],[[97017.0,0.051514],[97028.0,0.12568],[97030.0,0.17076028],[97031.0,0.4055],[97046.0,0.43312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732955506721,[[96996.0,0.003],[96991.0,0.051527],[96986.0,0.03252941],[96985.0,0.3608],[96984.0,0.1256]],[[96997.0,0.00012242],[96998.0,0.051524],[97006.0,0.10726028],[97007.0,0.13807645],[97012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732955585981,[[96986.0,0.00179177],[96982.0,0.051532],[96973.0,0.3608],[96966.0,0.148541],[96960.0,0.05363014]],[[96987.0,0.69244246],[96995.0,0.05213428],[96996.0,0.0656379],[96997.0,0.00012242],[96998.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732955673348,[[96996.0,0.413325],[96989.0,0.13768346],[96988.0,0.031],[96987.0,0.05363014],[96986.0,0.3608]],[[96997.0,0.01212242],[97002.0,0.0328],[97005.0,0.0123428],[97006.0,0.08513014],[97009.0,0.176998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732955708568,[[96996.0,0.001],[96988.0,0.1254],[96986.0,0.3608],[96982.0,0.033],[96973.0,0.0639]],[[96997.0,0.06364642],[97002.0,0.0328],[97006.0,0.13876028],[97013.0,0.051516],[97023.0,0.3623464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732955765999,[[96996.0,0.062525],[96991.0,0.42582],[96985.0,0.12536],[96983.0,0.051532],[96979.0,0.39365575]],[[96997.0,0.00212242],[96999.0,0.051523],[97001.0,0.01224079],[97004.0,0.12536],[97005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732955839153,[[96934.0,0.051562],[96931.0,0.02410307],[96926.0,0.39392],[96924.0,0.03284756],[96918.0,0.12855]],[[96935.0,0.051562],[96936.0,0.001],[96938.0,0.3608],[96943.0,0.05363014],[96945.0,0.12816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732955889485,[[96907.0,0.052577],[96897.0,0.12844],[96893.0,0.01244739],[96892.0,0.000416],[96891.0,0.051586]],[[96908.0,0.36093254],[96915.0,0.1288],[96916.0,0.0648],[96917.0,0.01377564],[96918.0,0.051572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732955904792,[[96933.0,0.051563],[96924.0,0.1288],[96921.0,0.051569],[96920.0,0.10726028],[96918.0,0.01218242]],[[96934.0,0.00510094],[96935.0,0.3608],[96939.0,0.0302],[96942.0,0.43673414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732955969341,[[96911.0,0.07363536],[96902.0,0.02063779],[96900.0,0.10739051],[96898.0,0.3608],[96896.0,0.056]],[[96912.0,0.3618],[96922.0,0.051569],[96927.0,0.12708],[96930.0,0.05363014],[96933.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732956011266,[[96900.0,0.00013023],[96894.0,0.051579],[96892.0,0.13064],[96891.0,0.00154783],[96890.0,0.414487]],[[96901.0,0.412375],[96909.0,0.033],[96910.0,0.184327],[96911.0,0.0641],[96912.0,0.36090015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732956069713,[[96911.0,0.3608],[96910.0,0.05357],[96909.0,0.0317],[96908.0,0.12948],[96905.0,0.43352]],[[96912.0,1.5e-07],[96934.0,0.033],[96935.0,0.0609],[96940.0,0.183167],[97007.0,0.12698036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732956082831,[[96933.0,0.541838],[96932.0,0.01193499],[96929.0,0.3608],[96928.0,0.02063773],[96926.0,0.04]],[[96934.0,0.01307395],[96951.0,0.0308],[96952.0,0.0609],[96953.0,0.3608],[96959.0,0.06372297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732956166978,[[96929.0,0.04],[96927.0,0.051561],[96926.0,0.12744],[96923.0,0.43392],[96920.0,0.053687]],[[96930.0,0.06156],[96933.0,0.0955],[96934.0,0.01212295],[96935.0,0.3608],[96942.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732956186714,[[96956.0,0.051546],[96954.0,0.48824],[96950.0,0.053687],[96946.0,0.3608],[96941.0,0.24685276]],[[96960.0,8.049e-05],[96961.0,0.0642],[96968.0,0.05154],[96969.0,0.3608],[96970.0,0.053687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732956238135,[[96985.0,0.066531],[96982.0,0.12652],[96979.0,0.37321162],[96976.0,0.107374],[96911.0,0.778311]],[[96986.0,0.031],[96990.0,0.0333],[96993.0,0.3608],[96994.0,0.0324],[96998.0,0.01223084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732956305574,[[96990.0,0.051528],[96981.0,0.001],[96980.0,0.0301],[96979.0,0.16592],[96978.0,0.053687]],[[96991.0,0.054527],[96994.0,0.37308275],[96998.0,0.12592],[97005.0,0.82498001],[97022.0,0.02062937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732956412052,[[97016.0,0.061514],[97008.0,0.13828932],[97007.0,0.053687],[96984.0,0.82714],[96965.0,0.061541]],[[97017.0,0.084814],[97020.0,0.3608],[97022.0,0.0628],[97024.0,0.00041601],[97027.0,0.177309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732956419161,[[97016.0,0.061514],[97008.0,0.1258],[97007.0,0.06596004],[97002.0,0.412321],[97001.0,0.0302]],[[97017.0,0.0333],[97020.0,0.3608],[97022.0,0.0628],[97024.0,0.00041601],[97036.0,0.051504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732956492808,[[97003.0,0.002],[96999.0,0.051523],[96991.0,0.43312],[96990.0,0.053687],[96989.0,0.3608]],[[97004.0,0.063521],[97007.0,0.0606],[97008.0,0.0301],[97009.0,0.3608],[97013.0,0.053687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732956535043,[[96983.0,0.00154647],[96979.0,0.1256],[96976.0,0.051535],[96975.0,0.01192076],[96964.0,0.3608]],[[96984.0,0.419331],[96992.0,0.0327],[96993.0,0.41508701],[96994.0,0.051526],[96996.0,0.07321501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732956563951,[[96978.0,0.177094],[96975.0,0.21845276],[96974.0,0.01244792],[96970.0,0.24713702],[96958.0,0.05337784]],[[96979.0,0.088234],[96990.0,0.053687],[96991.0,0.0332],[96992.0,0.03322001],[97531.0,0.10311972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732956620093,[[96974.0,0.177017],[96970.0,0.03],[96969.0,0.01212529],[96965.0,0.23903976],[96963.0,0.412862]],[[96975.0,0.002],[96978.0,0.41285501],[96987.0,0.01202001],[96989.0,0.3608],[96992.0,0.12544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732956691841,[[96974.0,0.051537],[96969.0,7.708e-05],[96966.0,0.05154],[96965.0,0.053687],[96964.0,0.0307]],[[96975.0,0.3628],[96978.0,0.06383851],[96982.0,0.12532],[96984.0,0.053687],[98559.0,0.32210039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732956781796,[[96994.0,0.176686],[96992.0,0.01227831],[96989.0,0.0321],[96988.0,0.24713702],[96987.0,0.0527264]],[[96995.0,0.004],[97000.0,0.051523],[97005.0,0.3608],[97007.0,0.01231498],[97009.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732956807016,[[97004.0,0.051521],[96998.0,0.1847762],[96995.0,0.12504],[96992.0,0.25941533],[96984.0,0.30892127]],[[97005.0,0.3708],[97007.0,0.051519],[97009.0,0.0657],[97011.0,0.01240201],[97013.0,0.12504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732956854440,[[97004.0,0.06349501],[97000.0,0.0317],[96999.0,0.0308],[96998.0,0.6710962],[96992.0,0.051943]],[[97005.0,0.006],[97016.0,0.3608],[97023.0,0.051511],[97024.0,0.0327],[97365.0,0.01851241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732956963649,[[97024.0,0.19207],[97022.0,0.18472699],[97021.0,0.3608],[97020.0,0.01233257],[97018.0,0.02061907]],[[97025.0,0.001],[97031.0,0.013],[97038.0,0.114503],[97041.0,0.3608],[97053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732957039200,[[97024.0,0.22213456],[97018.0,0.1244],[97014.0,0.06373677],[97007.0,0.3608],[97004.0,0.21967776]],[[97025.0,0.413309],[97031.0,0.013],[97034.0,0.41500701],[97035.0,0.01240537],[97063.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732957076523,[[97024.0,0.63440368],[97004.0,0.00154624],[97003.0,0.01220908],[97001.0,0.0304],[96995.0,0.084425]],[[97025.0,1.0654079],[97031.0,0.013],[97033.0,0.051505],[97034.0,0.05410301],[97040.0,0.053687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732957165699,[[97030.0,0.22112181],[97026.0,0.051509],[97024.0,0.82505824],[97013.0,0.0308],[96969.0,0.49237377]],[[97031.0,0.098506],[97036.0,0.3608],[97039.0,0.0325],[97040.0,0.23179001],[97043.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732957224429,[[97024.0,0.84053824],[97005.0,0.12392],[97001.0,0.0318],[96995.0,0.00154645]],[[97025.0,0.20711167],[97031.0,0.58058601],[97032.0,0.42503],[97034.0,0.15217029],[97035.0,0.00721]]]
["bitfinex-derivatives","BTCF0:USTF0",1732957240433,[[97001.0,0.0318],[96995.0,0.00154645],[96990.0,0.0317],[96981.0,0.051533],[96970.0,0.486887]],[[97002.0,0.427562],[97004.0,0.3608],[97005.0,0.01955249],[97009.0,0.12392],[97010.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732957291674,[[96969.0,0.05361608],[96966.0,0.0304],[96964.0,0.00154694],[96959.0,0.031],[96956.0,0.12388]],[[96970.0,0.52517],[96971.0,0.058748],[96977.0,0.12388],[96980.0,0.11934453],[96982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732957360735,[[96915.0,0.116168],[96914.0,9.576e-05],[96907.0,0.01204103],[96904.0,0.12384],[96901.0,0.38144447]],[[96916.0,0.131457],[96919.0,0.01202757],[96922.0,0.3608],[96925.0,0.107374],[96927.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1732957422980,[[96931.0,0.051559],[96927.0,0.0302],[96924.0,0.01233868],[96921.0,0.412365],[96920.0,0.107374]],[[96932.0,0.01161],[96938.0,0.00825],[96939.0,0.48520001],[96940.0,0.00722],[96945.0,0.05162908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732957494317,[[96872.0,0.052596],[96871.0,0.0306],[96865.0,0.031],[96864.0,0.03],[96860.0,0.06610014]],[[96874.0,0.052595],[96875.0,0.72228],[96878.0,0.1238],[96882.0,0.053687],[96890.0,0.05167162]]]
["bitfinex-derivatives","BTCF0:USTF0",1732957507625,[[96878.0,0.052593],[96870.0,0.1859],[96869.0,0.01202793],[96862.0,0.3608],[96861.0,0.051602]],[[96879.0,0.00825],[96880.0,0.051592],[96883.0,0.00825],[96887.0,0.1238],[96889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732957577271,[[96863.0,0.57508008],[96859.0,0.051603],[96850.0,0.01217187],[96847.0,0.1238],[96844.0,0.0658]],[[96864.0,0.9145],[96865.0,0.01920951],[96873.0,0.053687],[96877.0,0.03111601],[96879.0,0.02065687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732957628007,[[96864.0,0.0516],[96863.0,0.4338122],[96859.0,0.000416],[96855.0,0.1238],[96851.0,0.3608]],[[96865.0,0.33578815],[96866.0,0.00713],[96867.0,0.051599],[96869.0,0.00135],[96872.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1732957673238,[[96863.0,0.3892132],[96857.0,0.14441503],[96855.0,0.3731797],[96850.0,0.117087]],[[96864.0,0.0516],[96865.0,0.01546657],[96867.0,0.00147],[96868.0,0.0302],[96870.0,0.37287119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732957706753,[[96863.0,2e-07],[96837.0,0.01231504],[96834.0,0.051616],[96833.0,0.12376],[96831.0,0.0661]],[[96864.0,0.94454066],[96865.0,0.00162657],[96866.0,0.15446],[96868.0,0.0302],[96869.0,0.43456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732957762382,[[96832.0,0.052617],[96828.0,0.0319],[96822.0,0.12548],[96821.0,0.0645],[96815.0,0.01228141]],[[96833.0,0.011],[96834.0,0.051616],[96839.0,0.12404],[96841.0,8.6e-05],[96842.0,0.07407713]]]
["bitfinex-derivatives","BTCF0:USTF0",1732957777493,[[96840.0,0.413413],[96838.0,0.12544],[96835.0,0.01247987],[96831.0,0.105305],[96828.0,0.032316]],[[96841.0,0.015086],[96844.0,0.051611],[96853.0,0.3608],[96856.0,0.12544],[96859.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732957859949,[[96852.0,0.014],[96850.0,0.051607],[96848.0,0.0642],[96842.0,0.033],[96840.0,0.46659144]],[[96853.0,0.051607],[96854.0,0.00825],[96857.0,0.3608],[96858.0,0.0120726],[96859.0,0.12384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732957961113,[[96851.0,0.35374431],[96840.0,0.77278988],[96826.0,0.3608],[96825.0,0.051621],[96823.0,0.01231953]],[[96852.0,0.71420334],[96853.0,0.3608],[96855.0,0.01228306],[96859.0,0.0332],[96872.0,0.051596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732957978430,[[96851.0,0.49308576],[96841.0,0.0985],[96840.0,0.77278988],[96827.0,0.0015491],[96817.0,0.3608]],[[96852.0,1.07448334],[96855.0,0.44696306],[96859.0,0.0332],[96861.0,0.137474],[97677.0,0.00379227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732958069390,[[96851.0,0.55150037],[96840.0,0.77278988],[96833.0,0.0968],[96832.0,0.051617],[96830.0,0.414487]],[[96852.0,0.538287],[96855.0,0.43468],[96857.0,0.0308],[96858.0,0.3608],[96861.0,0.107374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732958137146,[[96851.0,0.82178168],[96847.0,0.3608],[96846.0,0.3608],[96845.0,0.12384],[96842.0,0.053687]],[[96852.0,0.068607],[96857.0,0.0322],[96858.0,0.0321],[96860.0,0.3608],[96866.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732958178274,[[96851.0,0.96450591],[96841.0,0.0314],[96840.0,0.77278988],[96824.0,0.0322],[96823.0,0.18798634]],[[96852.0,1.18396749],[96855.0,0.02066309],[96857.0,0.4668],[96858.0,0.0321],[96861.0,0.107374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732958279582,[[96851.0,1.14338466],[96841.0,0.062],[96840.0,0.77278988],[96831.0,0.031],[96829.0,0.05316807]],[[96852.0,0.067607],[96854.0,0.3608],[96856.0,0.13595443],[96860.0,0.0648],[96894.0,0.2347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732958298587,[[96840.0,0.20290693],[96815.0,0.0636],[96814.0,0.0322],[96813.0,0.0516271],[96810.0,0.053687]],[[96841.0,1.25514943],[96850.0,0.10779001],[96852.0,0.00518248],[96854.0,0.412406],[96855.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732958358910,[[96823.0,0.051622],[96818.0,0.0612],[96817.0,0.053687],[96816.0,0.3608],[96743.0,0.50817347]],[[96824.0,0.1248],[96825.0,0.051621],[96833.0,0.39356912],[96839.0,0.3608],[96844.0,0.05316035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732958450898,[[96815.0,0.051626],[96814.0,0.0623],[96810.0,0.0302],[96809.0,0.053687],[96804.0,0.000416]],[[96818.0,0.15469368],[96819.0,0.12756],[96821.0,0.37294746],[96829.0,0.3608],[96885.0,0.12708945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732958478221,[[96815.0,0.20657955],[96802.0,0.4132146],[96800.0,0.1],[96794.0,0.051637],[96793.0,0.00154966]],[[96816.0,0.31622254],[96818.0,0.4884],[96819.0,0.0647],[96820.0,0.0312],[96832.0,0.051618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732958564679,[[96809.0,0.051629],[96802.0,0.7460146],[96800.0,0.1],[96795.0,0.051637],[96794.0,0.000416]],[[96810.0,0.051629],[96811.0,0.12472],[96819.0,0.3608],[96820.0,0.053687],[96828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732958663840,[[96802.0,0.7494117],[96800.0,0.1],[96782.0,0.36234971],[96781.0,0.051644],[96776.0,0.22004]],[[96803.0,0.32267549],[96804.0,0.051632],[96805.0,0.3608],[96807.0,0.0632],[96808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732958742588,[[96782.0,0.003],[96770.0,0.3608],[96769.0,0.00012497],[96766.0,0.051652],[96762.0,0.0961]],[[96783.0,0.57872334],[96785.0,0.12476],[96789.0,0.0622],[96790.0,0.0311],[96792.0,0.053687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732958768906,[[96782.0,0.003],[96769.0,0.00012497],[96767.0,0.051652],[96765.0,0.3608],[96762.0,0.09765003]],[[96783.0,0.70348334],[96786.0,0.02067815],[96789.0,0.0622],[96790.0,0.0311],[96791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732958846870,[[96769.0,0.41648047],[96768.0,0.051651],[96762.0,0.0961],[96759.0,0.00155021],[96750.0,0.414487]],[[96770.0,0.70566576],[96776.0,0.3608],[96777.0,0.0319],[96778.0,0.02067994],[96779.0,0.053687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732958932223,[[96769.0,0.41348047],[96764.0,0.00154994],[96761.0,0.0966],[96750.0,0.178247],[96685.0,0.82701146]],[[96770.0,0.20879173],[96771.0,0.3608],[96772.0,0.12456],[96780.0,0.107374],[96785.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732958978165,[[96769.0,0.41948047],[96751.0,0.0304],[96749.0,0.00155035],[96746.0,0.0305],[96745.0,0.0309]],[[96770.0,1.19059036],[96779.0,0.083987],[96780.0,0.053687],[96783.0,0.051644],[96789.0,0.08244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732959065943,[[96769.0,0.45465946],[96746.0,0.0633],[96740.0,0.0113],[96734.0,0.12412],[96730.0,0.053687]],[[96770.0,1.16995886],[96772.0,0.0316],[96773.0,0.02068252],[96774.0,0.4344],[96778.0,0.051646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732959137111,[[96719.0,0.051677],[96710.0,0.3608],[96709.0,0.12408],[96708.0,0.01236433],[96702.0,0.051687]],[[96720.0,0.10019499],[96725.0,0.0331],[96726.0,0.12408],[96727.0,0.3608],[96930.0,0.9061148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732959184629,[[96729.0,0.3608],[96720.0,0.053687],[96718.0,0.3608],[96714.0,0.05168],[96712.0,0.15434]],[[96740.0,0.053687],[96744.0,0.3608],[96748.0,0.062],[96749.0,0.01259142],[96751.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1732959213959,[[96738.0,0.11094398],[96732.0,0.05167],[96721.0,0.0302],[96720.0,0.054103],[96716.0,0.0635]],[[96739.0,0.72694128],[96740.0,0.43452],[96741.0,0.3608],[96743.0,0.0317],[96748.0,0.084287]]]
["bitfinex-derivatives","BTCF0:USTF0",1732959310032,[[96728.0,0.41453072],[96725.0,0.051674],[96720.0,0.0633],[96719.0,0.0313],[96711.0,0.3608]],[[96729.0,0.51519942],[96730.0,0.06367554],[96735.0,0.0317],[96737.0,0.796],[96738.0,0.086987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732959390996,[[96748.0,0.48692],[96747.0,0.051663],[96746.0,0.01213523],[96745.0,0.051664],[96741.0,0.38147992]],[[96749.0,0.00409345],[96757.0,0.032],[96761.0,0.01244277],[96763.0,0.0313],[96765.0,0.051653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732959451230,[[96700.0,0.1346],[96696.0,0.05169],[96695.0,0.0312],[96683.0,0.3608],[96682.0,0.1246]],[[96701.0,0.65360735],[96702.0,0.051687],[96708.0,0.02069322],[96710.0,0.053687],[96739.0,0.223167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732959478735,[[96710.0,0.25848584],[96701.0,0.0301],[96700.0,0.151688],[96695.0,0.392],[96693.0,0.12444]],[[96711.0,0.2836254],[96713.0,0.3608],[96715.0,0.05168],[96717.0,0.0121371],[96827.0,0.09821361]]]
["bitfinex-derivatives","BTCF0:USTF0",1732959552004,[[96722.0,0.26045418],[96720.0,0.3608],[96719.0,0.0327],[96710.0,1.30506236],[96709.0,0.051683]],[[96723.0,0.16760279],[96724.0,0.12512],[96728.0,0.053687],[96729.0,0.36087591],[96733.0,0.05167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732959641366,[[96748.0,0.44464522],[96747.0,0.051662],[96740.0,0.0609],[96739.0,0.107374],[96710.0,1.27169536]],[[96749.0,0.52310649],[96757.0,0.3608],[96758.0,0.01231124],[97735.0,0.19268998],[98407.0,0.32114998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732959695501,[[96748.0,0.87855244],[96740.0,0.0309],[96739.0,0.414487],[96738.0,0.175787],[96736.0,0.0316]],[[96749.0,0.16230649],[96754.0,0.051659],[96755.0,0.3608],[96756.0,0.12412],[96758.0,0.01231124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732959804581,[[96722.0,0.72381054],[96711.0,0.083382],[96710.0,0.88142236],[96707.0,0.3608],[96706.0,0.051684]],[[96723.0,0.51536187],[96725.0,0.12412],[96726.0,0.01214334],[96727.0,0.051673],[96732.0,0.07437659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732959856613,[[96748.0,0.051662],[96742.0,0.12408],[96740.0,0.3608],[96739.0,0.053687],[96737.0,0.0642]],[[96749.0,0.15479796],[96755.0,0.3731596],[96760.0,0.175736],[96762.0,0.0305],[96770.0,0.053687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732959940770,[[96748.0,0.46510722],[96739.0,0.107374],[96737.0,0.12396],[96735.0,0.051669],[96724.0,0.02068489]],[[96749.0,0.00013183],[96751.0,0.01234365],[96753.0,0.124],[96754.0,0.051659],[97031.0,36.1128871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732959957694,[[96774.0,0.065648],[96767.0,0.3608],[96766.0,0.0308],[96765.0,0.207807],[96764.0,0.0304]],[[96776.0,0.3608],[96783.0,0.01210379],[96784.0,0.12392],[96790.0,0.05164],[96791.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732960047337,[[96812.0,0.051628],[96806.0,0.3608],[96800.0,0.053687],[96799.0,0.105322],[96798.0,0.13605835]],[[96813.0,0.0327],[96814.0,0.01247718],[96817.0,0.051625],[96818.0,0.033],[97040.0,1.2611694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732960116281,[[96838.0,0.011],[96832.0,0.051617],[96831.0,0.3608],[96820.0,0.3608],[96818.0,0.00154911]],[[96839.0,0.73528963],[96844.0,0.0615],[96845.0,0.00041601],[96847.0,0.05161],[96848.0,0.415167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732960120090,[[96838.0,0.011],[96824.0,0.051622],[96820.0,0.414487],[96817.0,0.1236],[96815.0,0.20657955]],[[96839.0,0.73528963],[96844.0,0.0615],[96845.0,0.00041601],[96848.0,0.466776],[96852.0,0.020664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732960205447,[[96838.0,0.89871526],[96824.0,0.051621],[96820.0,0.0303],[96816.0,0.0654],[96815.0,0.20657955]],[[96839.0,0.70246963],[96843.0,0.3608],[96844.0,0.02066635],[96848.0,0.107374],[96852.0,0.07268701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732960271694,[[96838.0,1.37039024],[96835.0,0.0329],[96834.0,0.3608],[96833.0,0.0615],[96832.0,0.12336]],[[96839.0,0.001],[96848.0,0.06412946],[96849.0,0.0301],[96852.0,0.12336],[96854.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732960366862,[[96838.0,1.99640171],[96829.0,0.053687],[96827.0,0.3608],[96821.0,0.0325],[96802.0,0.07229757]],[[96839.0,0.15541329],[96842.0,0.3608],[96843.0,0.15484],[96848.0,0.03318655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732960378876,[[96838.0,2.2029322],[96829.0,0.053687],[96827.0,0.3608],[96824.0,0.174861],[96821.0,0.0325]],[[96839.0,0.15541329],[96842.0,0.3608],[96843.0,0.12324],[96844.0,0.051611],[96848.0,0.03318655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732960444027,[[96860.0,0.061022],[96850.0,0.053687],[96849.0,0.051608],[96848.0,0.12316],[96847.0,0.3608]],[[96861.0,0.51599974],[96863.0,0.01245152],[96868.0,0.051598],[96870.0,0.00506344],[98502.0,0.00755785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732960541602,[[96860.0,0.68447274],[96849.0,0.3608],[96846.0,0.05161],[96844.0,0.000416],[96843.0,0.01214086]],[[96861.0,0.2796201],[96863.0,0.01245152],[96864.0,0.3608],[96866.0,0.051599],[96867.0,0.05316033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732960608057,[[96875.0,0.01142],[96874.0,0.051595],[96865.0,0.3608],[96861.0,0.0304],[96860.0,0.85603432]],[[96876.0,0.27730063],[96877.0,0.01248484],[96879.0,0.3938],[96882.0,0.02065733],[96885.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732960628074,[[96881.0,0.058011],[96872.0,0.3608],[96870.0,0.053687],[96868.0,0.0301],[96812.0,0.20658596]],[[96883.0,0.15457966],[96884.0,0.13535598],[96886.0,0.051589],[96887.0,0.3608],[96890.0,0.053687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732960667901,[[96866.0,0.072299],[96865.0,0.001],[96862.0,0.0332],[96860.0,0.82649432],[96858.0,0.3608]],[[96872.0,0.20699515],[96873.0,0.13479929],[96874.0,0.3608],[96875.0,0.05877236],[96889.0,0.051587]]]
["bitfinex-derivatives","BTCF0:USTF0",1732960787986,[[96873.0,0.0207],[96868.0,0.051598],[96862.0,0.0332],[96860.0,0.82593432],[96857.0,0.0312]],[[96874.0,0.63950025],[96875.0,0.00522287],[96879.0,0.051592],[96881.0,0.0324],[96882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732960810393,[[96873.0,0.0207],[96866.0,0.051599],[96862.0,0.0332],[96860.0,0.82593432],[96858.0,0.0631]],[[96874.0,0.63950025],[96875.0,0.08871687],[96879.0,0.02065892],[96882.0,0.3932],[96883.0,0.107374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732960863231,[[96860.0,0.051602],[96851.0,0.3608],[96846.0,0.052026],[96845.0,0.0633],[96843.0,0.12268]],[[96861.0,0.65878003],[96865.0,0.05681109],[96870.0,0.053687],[96882.0,0.051591],[96892.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1732960921385,[[96839.0,0.25922725],[96838.0,2.1354182],[96830.0,0.446587],[96826.0,0.05162],[96821.0,0.249233]],[[96840.0,0.27745518],[96846.0,0.01210142],[96847.0,0.3608],[96859.0,0.0329],[97303.0,0.10326801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732960989547,[[96839.0,0.13135108],[96838.0,2.1354182],[96823.0,0.0324],[96821.0,0.19761],[96820.0,0.0302]],[[96840.0,0.81723098],[96844.0,0.0315],[96845.0,0.032],[96846.0,0.01210142],[96849.0,0.574149]]]
["bitfinex-derivatives","BTCF0:USTF0",1732961084316,[[96821.0,0.20473749],[96814.0,0.20658169],[96804.0,0.0314],[96800.0,0.105321],[96789.0,0.62942097]],[[96822.0,0.80487957],[96830.0,0.0318],[96831.0,0.107374],[96832.0,0.051618],[96838.0,0.051614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732961174395,[[96804.0,0.083532],[96799.0,0.0322],[96797.0,0.20661797],[96790.0,0.17632869],[96789.0,0.05164]],[[96805.0,0.12256],[96806.0,0.051631],[96813.0,0.3608],[96814.0,0.053687],[96817.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732961242447,[[96861.0,0.057602],[96850.0,0.105295],[96847.0,0.3608],[96846.0,0.12244],[96839.0,0.01201541]],[[96862.0,0.18599937],[96863.0,0.12244],[96864.0,0.0516],[96865.0,0.3912],[96869.0,0.01208273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732961287090,[[96875.0,0.051594],[96869.0,0.3608],[96866.0,0.053687],[96865.0,0.0122949],[96863.0,0.173961]],[[96876.0,0.15783923],[96880.0,0.0643],[96881.0,0.173991],[96883.0,0.3608],[96890.0,0.01213618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732961339142,[[96860.0,0.00611575],[96851.0,0.051607],[96843.0,0.0321],[96842.0,0.0323],[96840.0,0.0552357]],[[96861.0,0.69066042],[96867.0,0.02066143],[96868.0,0.01219274],[96869.0,0.051598],[96870.0,0.415167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732961432315,[[96868.0,0.051598],[96862.0,0.0323],[96861.0,0.0651],[96860.0,0.00011575],[96858.0,0.053687]],[[96869.0,0.20700278],[96870.0,0.3608],[96873.0,0.12236],[96880.0,0.414487],[96888.0,0.051588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732961521185,[[96892.0,0.052585],[96883.0,0.12232],[96882.0,0.14842234],[96880.0,0.4801056],[96802.0,0.01287472]],[[96893.0,0.20720388],[96895.0,0.3608],[96898.0,0.01214375],[96900.0,0.22232],[96906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732961527807,[[96892.0,0.058585],[96882.0,0.27070234],[96880.0,0.4801056],[96878.0,0.051593],[96817.0,0.01287486]],[[96893.0,0.20720388],[96895.0,0.3608],[96898.0,0.01214375],[96899.0,0.12232],[96900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732961616175,[[96860.0,0.06271775],[96855.0,0.12228],[96852.0,0.000416],[96847.0,0.0321],[96795.0,0.00027454]],[[96861.0,0.10533256],[96870.0,0.051597],[96873.0,0.0625],[96874.0,0.16760136],[96896.0,0.0722459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732961693322,[[96854.0,0.059605],[96851.0,0.1222],[96846.0,0.60846876],[96845.0,0.053687],[96750.0,0.00968405]],[[96855.0,0.03241987],[96856.0,0.031],[96861.0,0.000128],[96866.0,0.01234526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732961745055,[[96848.0,0.3608],[96840.0,0.053687],[96836.0,0.48568],[96835.0,0.0324],[96833.0,0.000416]],[[96851.0,0.15467185],[96853.0,0.12488],[96856.0,0.06914926],[96860.0,0.053687],[96861.0,0.032728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732961756669,[[96854.0,0.051606],[96845.0,0.053687],[96844.0,0.3608],[96842.0,0.051612],[96841.0,0.0624]],[[96855.0,0.15510539],[96856.0,0.00154926],[96858.0,0.0124444],[96859.0,0.12488],[96861.0,0.000128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732961820712,[[96797.0,0.20761797],[96788.0,0.0311],[96779.0,0.051645],[96772.0,0.03],[96771.0,0.18466588]],[[96798.0,0.81219016],[96801.0,0.3608],[96807.0,0.20151619],[96808.0,0.0321],[96812.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732961859640,[[96750.0,0.003],[96749.0,0.002],[96748.0,0.41344522],[96746.0,0.0306],[96745.0,0.0332]],[[96751.0,0.20737836],[96756.0,0.13236],[96761.0,0.0616],[96762.0,0.3608],[96763.0,0.107374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732961878059,[[96735.0,0.00107418],[96727.0,0.0321],[96722.0,0.59883454],[96717.0,0.051678],[96716.0,0.3608]],[[96736.0,0.81793036],[96744.0,0.0647],[96745.0,0.107374],[96748.0,0.051662],[96749.0,0.49126975]]]
["bitfinex-derivatives","BTCF0:USTF0",1732961916602,[[96654.0,0.0306],[96642.0,0.051718],[96633.0,0.75507474],[96626.0,0.01199075],[96587.0,0.01290997]],[[96655.0,0.051712],[96662.0,0.25769102],[96664.0,0.08224536],[96665.0,0.49844001],[96666.0,0.051706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732961969515,[[96611.0,0.084935],[96607.0,0.3608],[96603.0,0.0327],[96594.0,0.051744],[96588.0,0.185908]],[[96612.0,0.29068183],[96617.0,0.001],[96619.0,0.01233176],[96631.0,0.0309],[97134.0,0.10289801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732961984736,[[96611.0,0.3608],[96600.0,0.151741],[96594.0,0.3935],[96590.0,0.05401936],[96586.0,0.13264]],[[96612.0,0.19088183],[96613.0,0.051734],[96616.0,0.0624],[96618.0,0.0332],[96623.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732962059282,[[96563.0,0.3608],[96556.0,0.051764],[96553.0,0.3608],[96550.0,0.18545936],[96549.0,0.0316]],[[96564.0,0.15661758],[96565.0,0.05176],[96570.0,0.13144],[96572.0,0.0619],[96573.0,0.05401936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732962082113,[[96568.0,0.3608],[96561.0,0.0312],[96560.0,0.3608],[96543.0,0.051772],[96529.0,0.051779]],[[96575.0,0.28443782],[96576.0,0.02072632],[96581.0,0.3608],[96590.0,0.08239878],[96591.0,0.051746]]]
["bitfinex-derivatives","BTCF0:USTF0",1732962135661,[[96597.0,0.051743],[96592.0,0.3608],[96588.0,0.05408306],[96580.0,0.13873406],[96579.0,0.3608]],[[96598.0,0.19903985],[96600.0,0.13128],[96601.0,0.051741],[96608.0,0.0305],[96610.0,0.05408306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732962139769,[[96597.0,0.051743],[96592.0,0.3608],[96588.0,0.05408306],[96584.0,0.13128],[96580.0,0.13873406]],[[96598.0,0.20303985],[96600.0,0.051741],[96604.0,0.13128],[96608.0,0.0305],[96615.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732962186096,[[96619.0,0.051731],[96610.0,0.3608],[96607.0,0.05408306],[96592.0,0.051745],[96583.0,0.43508]],[[96620.0,0.20822888],[96621.0,0.13308],[96622.0,0.00013079],[96623.0,0.0301],[96624.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732962243251,[[96554.0,0.06653306],[96553.0,0.413086],[96549.0,0.3608],[96548.0,0.13108],[96545.0,0.05408306]],[[96555.0,0.1575729],[96564.0,0.01206499],[96566.0,0.02072345],[96579.0,0.36595547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732962293592,[[96589.0,0.051747],[96588.0,0.3608],[96583.0,0.0329],[96582.0,0.16696],[96580.0,0.10816612]],[[96590.0,0.15736752],[96599.0,0.15547794],[96600.0,0.01219313],[96601.0,0.051741],[96611.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732962310700,[[96589.0,0.051747],[96588.0,0.3608],[96582.0,0.16696],[96580.0,0.05408306],[96570.0,0.084757]],[[96590.0,0.003],[96593.0,0.051745],[96602.0,0.01244127],[96604.0,0.0323],[96605.0,0.13476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732962350540,[[96605.0,0.17807838],[96601.0,0.0318],[96600.0,0.36276846],[96596.0,0.16460848],[96594.0,9.38e-05]],[[96606.0,0.00111148],[96620.0,0.051731],[96624.0,0.0326],[96629.0,0.14498863],[96631.0,0.05080954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732962380158,[[96651.0,0.00152449],[96641.0,0.051719],[96640.0,0.08225693],[96637.0,0.3608],[96632.0,0.0307]],[[96652.0,0.66966337],[96653.0,0.051713],[96659.0,0.0652],[96660.0,0.01202389],[96661.0,0.02071189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732962461711,[[96583.0,0.41255],[96580.0,0.10798336],[96577.0,0.12796],[96571.0,0.3731372],[96513.0,0.0129232]],[[96585.0,0.051749],[96586.0,0.001],[96587.0,0.001],[96598.0,0.3608],[96600.0,7.305e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732962480322,[[96574.0,0.412555],[96570.0,0.00155319],[96567.0,0.12704],[96566.0,0.42542],[96565.0,0.05399168]],[[96575.0,0.20727425],[96585.0,0.12704],[96592.0,0.3928],[96600.0,0.05406473],[96605.0,0.051739]]]
["bitfinex-derivatives","BTCF0:USTF0",1732962535345,[[96577.0,0.543394],[96570.0,0.01256709],[96569.0,0.39452],[96568.0,0.05399168],[96566.0,0.0615]],[[96578.0,0.00106756],[96586.0,0.01246151],[96591.0,0.02072275],[96595.0,0.3608],[96643.0,0.58171525]]]
["bitfinex-derivatives","BTCF0:USTF0",1732962592075,[[96593.0,0.051745],[96589.0,0.3608],[96583.0,0.12564],[96580.0,0.12038748],[96568.0,0.20704597]],[[96594.0,0.055745],[96602.0,0.01227281],[96605.0,0.48644],[96608.0,0.05215301],[97182.0,0.10314884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732962614285,[[96578.0,0.005],[96569.0,0.05399168],[96568.0,0.051758],[96567.0,0.3608],[96559.0,0.0327]],[[96579.0,0.2070982],[96587.0,0.48732],[96589.0,0.03285982],[96590.0,0.05399168],[96592.0,0.051746]]]
["bitfinex-derivatives","BTCF0:USTF0",1732962661407,[[96555.0,0.051765],[96550.0,0.05399168],[96546.0,0.3608],[96545.0,0.12704],[96544.0,0.0333]],[[96556.0,0.15641577],[96562.0,0.12704],[96566.0,0.05176],[96568.0,0.01244318],[96580.0,0.05399168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732962696931,[[96458.0,0.051817],[96453.0,0.0302],[96451.0,0.127],[96440.0,0.08255588],[96428.0,0.052333]],[[96476.0,0.68659783],[96477.0,0.3608],[96484.0,0.03278262],[96486.0,0.05189963],[96490.0,0.08255588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732962709242,[[96473.0,0.051809],[96455.0,0.12988],[96453.0,0.00832004],[96452.0,0.0015551],[96450.0,0.3608]],[[96474.0,0.12888],[96476.0,0.412608],[96481.0,0.3608],[96588.0,0.39930068],[96613.0,0.75769316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732962744857,[[96500.0,0.051795],[96499.0,0.0309],[96498.0,0.12784],[96492.0,0.0304],[96491.0,0.08255588]],[[96501.0,0.51675843],[96508.0,0.02073599],[96514.0,0.051788],[96516.0,0.48964],[96529.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732962791894,[[96510.0,0.16511176],[96509.0,0.0314],[96508.0,0.182831],[96507.0,0.01248845],[96502.0,0.3608]],[[96518.0,0.15582977],[96519.0,0.15582977],[96520.0,0.0622],[96521.0,0.3608],[96525.0,0.01220959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732962847215,[[96570.0,0.051757],[96567.0,0.3608],[96566.0,0.182919],[96563.0,0.01229742],[96559.0,0.3608]],[[96571.0,0.15522554],[96572.0,0.00255383],[96577.0,0.3608],[96581.0,0.01233917],[96582.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732962851114,[[96560.0,0.13417902],[96557.0,0.12716],[96552.0,0.0307],[96549.0,0.3608],[96545.0,0.43592]],[[96567.0,0.082559],[96568.0,0.3608],[96571.0,0.15522554],[96572.0,0.00155383],[96573.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732962899443,[[96533.0,0.051777],[96530.0,0.08241702],[96529.0,0.12696],[96517.0,0.06381633],[96449.0,0.04028929]],[[96539.0,0.051774],[96540.0,0.3608],[96545.0,0.16639427],[96546.0,0.12696],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732962948481,[[96511.0,0.01013348],[96509.0,0.05179],[96498.0,0.1274],[96493.0,0.06391958],[96490.0,0.44321702]],[[96512.0,0.58136751],[96518.0,0.0305],[96519.0,0.0603],[96520.0,0.12756],[96528.0,0.05190153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732962971494,[[96519.0,0.001],[96517.0,0.051785],[96512.0,0.13324],[96500.0,0.08241702],[96496.0,0.051796]],[[96520.0,0.20816068],[96524.0,0.3608],[96528.0,0.01254127],[96530.0,0.0308],[96550.0,0.051768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963001407,[[96491.0,0.0518],[96490.0,0.001],[96486.0,0.3608],[96484.0,0.13188],[96481.0,0.083005]],[[96492.0,0.15651775],[96498.0,0.04522692],[96499.0,0.3608],[96502.0,0.051794],[96503.0,0.13188]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963038944,[[96523.0,0.1314],[96517.0,0.3608],[96509.0,0.00155421],[96507.0,0.3608],[96503.0,0.487753]],[[96525.0,0.15585618],[96526.0,0.051781],[96529.0,0.15585618],[96530.0,0.002],[96531.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963087302,[[96501.0,0.0317],[96500.0,0.183915],[96499.0,0.001],[96498.0,0.0314],[96497.0,0.3608]],[[96502.0,0.1564341],[96503.0,0.00011972],[96511.0,0.37319432],[96512.0,0.032],[96523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963121615,[[96512.0,0.052788],[96509.0,0.001],[96508.0,0.05413453],[96504.0,0.0321],[96503.0,0.12904]],[[96518.0,0.051785],[96599.0,0.12753065],[96611.0,0.14362157],[96640.0,0.44886486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963138337,[[96513.0,0.001],[96512.0,0.051788],[96505.0,0.12876],[96501.0,0.3608],[96500.0,0.0665026]],[[96514.0,0.15752087],[96516.0,0.3608],[96523.0,0.05413453],[96525.0,0.15946],[96983.0,0.10285807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963184556,[[96462.0,0.00155497],[96456.0,0.051818],[96453.0,0.05413453],[96451.0,0.12804],[96445.0,0.3608]],[[96463.0,0.56852715],[96473.0,0.0319],[96474.0,0.1424306],[96475.0,0.3608],[96479.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963218704,[[96445.0,0.3618],[96442.0,0.13384],[96440.0,0.0318],[96438.0,0.051828],[96437.0,0.00155538]],[[96446.0,0.15574665],[96447.0,0.001],[96450.0,0.051822],[96454.0,0.3608],[96460.0,0.0755588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963230703,[[96441.0,0.13388],[96438.0,0.3608],[96437.0,0.05338338],[96434.0,7.972e-05],[96370.0,0.012926]],[[96444.0,0.20902536],[96453.0,0.3608],[96460.0,0.15812614],[96464.0,0.39357601],[97131.0,0.10256033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963299361,[[96476.0,0.051807],[96474.0,0.002],[96468.0,0.3608],[96466.0,0.18549394],[96460.0,0.05417394]],[[96477.0,0.15497354],[96478.0,0.051807],[96479.0,0.15497354],[96484.0,0.13132],[96571.0,0.14366243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963324874,[[96475.0,0.053808],[96473.0,0.13016],[96469.0,0.3608],[96467.0,0.0633],[96466.0,0.10834788]],[[96476.0,0.15516569],[96487.0,7.51e-05],[96493.0,0.3608],[96495.0,0.16186],[96496.0,0.02189983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963336384,[[96476.0,0.001],[96463.0,0.13016],[96460.0,0.05417394],[96451.0,0.01226891],[96436.0,0.051829]],[[96477.0,0.051807],[96479.0,0.0325],[96480.0,0.67778679],[96485.0,0.3608],[96486.0,0.05417394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963382720,[[96460.0,0.02623614],[96454.0,0.12884],[96451.0,0.051821],[96450.0,0.3614],[96446.0,0.051824]],[[96461.0,0.15835634],[96465.0,0.37289039],[96472.0,0.05181],[96474.0,0.14958596],[96480.0,0.41621395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963427566,[[96454.0,0.180419],[96449.0,0.43628],[96448.0,0.01227253],[96445.0,0.05417394],[96443.0,0.3608]],[[96455.0,0.15685091],[96456.0,0.051819],[96464.0,0.3608],[96470.0,0.01228728],[96472.0,0.05181]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963507636,[[96471.0,0.18117],[96470.0,0.37299411],[96468.0,0.097],[96462.0,0.000416],[96441.0,0.07257105]],[[96472.0,0.001],[96481.0,0.051805],[96487.0,0.0121881],[96491.0,0.0641],[96496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963550769,[[96386.0,0.051856],[96381.0,0.3588],[96380.0,0.05417394],[96367.0,0.0647],[96365.0,0.051867]],[[96391.0,0.3608],[96401.0,0.61959459],[96409.0,0.00041601],[96417.0,0.06405494],[96420.0,0.43584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963559382,[[96364.0,0.051867],[96356.0,0.05417394],[96355.0,0.00010717],[96352.0,0.3608],[96347.0,0.23787003]],[[96366.0,0.15560384],[96370.0,0.3608],[96374.0,0.1342],[96378.0,0.3608],[96379.0,0.04666543]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963597907,[[96270.0,0.0218],[96269.0,8.489e-05],[96264.0,0.051922],[96263.0,0.0305],[96253.0,0.3608]],[[96271.0,0.47283454],[96272.0,0.3608],[96280.0,0.08276184],[96284.0,0.3618],[96299.0,0.051903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963635233,[[96287.0,0.351909],[96286.0,0.3608],[96282.0,0.15784],[96266.0,0.43648],[96265.0,0.01]],[[96288.0,0.001],[96291.0,0.15508777],[96292.0,0.00012156],[96306.0,0.36212],[96320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963640526,[[96314.0,0.051895],[96310.0,0.15784],[96301.0,0.3938],[96300.0,0.08276184],[96297.0,0.051904]],[[96317.0,0.2084787],[96318.0,0.00212387],[96319.0,0.0302],[96320.0,0.39472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963681870,[[96265.0,0.051921],[96257.0,0.08276184],[96256.0,0.0313],[96255.0,0.1526],[96253.0,0.3608]],[[96267.0,0.0332],[96268.0,0.0534787],[96275.0,0.38305271],[96285.0,0.3608],[96287.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963722099,[[96246.0,0.227672],[96245.0,0.00155847],[96243.0,0.01236771],[96242.0,0.3929],[96241.0,0.43704]],[[96247.0,0.002],[96250.0,0.00011966],[96261.0,0.051924],[96262.0,0.0326],[96269.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963733605,[[96313.0,0.14524],[96312.0,0.051895],[96302.0,0.3608],[96300.0,0.16552368],[96292.0,0.000416]],[[96314.0,0.22146276],[96320.0,0.0307],[96322.0,0.3608],[96327.0,0.051888],[96328.0,0.01200825]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963772129,[[96294.0,0.18647277],[96290.0,0.24852243],[96280.0,0.36136],[96276.0,0.051915],[96265.0,0.43491426]],[[96299.0,0.051903],[96301.0,0.18770833],[96302.0,0.01866926],[96303.0,0.3608],[96309.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963812149,[[96300.0,0.3608],[96298.0,0.14984],[96290.0,0.88036184],[96284.0,0.01248762],[96267.0,0.24802491]],[[96304.0,0.15552155],[96305.0,0.0519],[96308.0,0.3608],[96318.0,0.18104],[96800.0,0.22763216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963822755,[[96293.0,0.14988],[96292.0,0.052906],[96290.0,0.4368],[96289.0,0.08276184],[96287.0,0.3608]],[[96299.0,0.15622758],[96300.0,0.0314],[96305.0,0.3608],[96316.0,0.14988],[96320.0,0.08276184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963858778,[[96351.0,0.002],[96350.0,0.197075],[96344.0,0.3608],[96343.0,7.975e-05],[96271.0,0.01297961]],[[96352.0,0.17767619],[96353.0,0.412674],[96362.0,0.0328],[96363.0,0.3919],[96364.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963904508,[[96276.0,0.051915],[96268.0,0.08276184],[96267.0,0.3608],[96236.0,0.30992342],[96235.0,0.02077362]],[[96278.0,0.15631009],[96279.0,0.3608],[96284.0,0.051911],[96290.0,0.0322],[96291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963934227,[[96261.0,0.002],[96260.0,0.00012067],[96256.0,0.3608],[96244.0,0.0309],[96243.0,0.18595405]],[[96262.0,0.20736369],[96265.0,0.3608],[96273.0,0.36089553],[96274.0,0.08276184],[96276.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963976348,[[96253.0,0.15588],[96251.0,0.051929],[96249.0,0.00355828],[96241.0,0.0301],[96240.0,0.09514445]],[[96254.0,0.15591799],[96260.0,0.01982382],[96261.0,0.42906001],[96273.0,9.553e-05],[96368.0,0.64566369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732963987666,[[96249.0,0.15588],[96247.0,0.3608],[96244.0,0.051932],[96240.0,0.08283681],[96227.0,0.18595405]],[[96250.0,0.1555333],[96251.0,0.15503282],[96252.0,0.001],[96256.0,0.051927],[96258.0,0.15603282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964015477,[[96250.0,0.051929],[96246.0,0.15544],[96244.0,0.003],[96241.0,0.0331],[96229.0,0.4372]],[[96251.0,0.15553064],[96252.0,0.15553064],[96253.0,0.37389331],[96254.0,0.02078768],[96261.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964059924,[[96253.0,0.051927],[96252.0,0.15284],[96250.0,0.08288363],[96249.0,0.3608],[96240.0,7.497e-05]],[[96260.0,0.17740217],[96261.0,0.46285097],[96267.0,0.3382336],[96268.0,0.0315],[96270.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964074227,[[96271.0,0.562958],[96268.0,0.0332],[96267.0,0.43708],[96266.0,0.3608],[96261.0,0.000416]],[[96272.0,0.24342046],[96273.0,9.553e-05],[96275.0,0.24536825],[96281.0,0.27598701],[96286.0,0.30682268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964105452,[[96269.0,0.051919],[96267.0,0.151],[96260.0,0.05437505],[96252.0,0.0635],[96249.0,0.43704]],[[96270.0,0.24570939],[96271.0,0.3608],[96276.0,0.27647767],[96278.0,0.17530069],[96279.0,0.66385842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964142873,[[96210.0,0.051951],[96209.0,0.094],[96201.0,0.361216],[96200.0,0.08300719],[96191.0,0.54686712]],[[96214.0,0.15539287],[96215.0,0.3608],[96227.0,0.3608],[96234.0,0.17834],[96237.0,0.051937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964174304,[[96219.0,0.051946],[96215.0,0.14252],[96211.0,0.44934522],[96210.0,0.08293873],[96198.0,0.0316]],[[96224.0,0.15621914],[96225.0,0.3608],[96235.0,0.051938],[96236.0,0.0968],[96237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964183397,[[96225.0,0.14248],[96221.0,0.051945],[96212.0,0.0331],[96211.0,0.43732],[96210.0,0.08293873]],[[96226.0,0.1552295],[96227.0,0.3608],[96231.0,0.05194],[96232.0,0.0657],[96234.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964227932,[[96203.0,0.190394],[96197.0,0.08293873],[96194.0,0.3608],[96187.0,0.0613]],[[96207.0,0.15616566],[96208.0,0.15616566],[96209.0,0.3608],[96214.0,0.051949],[96215.0,0.30682268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964270981,[[96223.0,0.20223623],[96217.0,0.05447801],[96214.0,0.3608],[96211.0,0.43732],[96196.0,0.02079571]],[[96224.0,0.1591095],[96225.0,0.003],[96228.0,0.39482],[96229.0,0.0304],[96244.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964284997,[[96220.0,0.05447801],[96214.0,0.3740274],[96209.0,0.0311],[96194.0,0.23855073],[96189.0,0.24878898]],[[96229.0,0.20694646],[96230.0,0.3608],[96233.0,0.045],[96235.0,0.01216211],[96239.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964322414,[[96202.0,0.13504],[96198.0,0.43724],[96196.0,0.051958],[96195.0,0.032],[96193.0,0.05447801]],[[96203.0,0.20907765],[96206.0,0.3608],[96217.0,0.051948],[96219.0,0.42372],[96220.0,0.05447801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964370060,[[96180.0,0.15604235],[96179.0,0.052056],[96175.0,0.02079972],[96171.0,0.47027602],[96165.0,0.46748]],[[96181.0,0.15747225],[96190.0,0.3608],[96194.0,0.0319],[96195.0,0.00012833],[96206.0,0.01223623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964421397,[[96181.0,0.14756],[96180.0,0.051967],[96179.0,8.9e-05],[96175.0,0.01259816],[96172.0,0.05447801]],[[96182.0,0.51840246],[96187.0,0.051964],[96191.0,0.40172],[96192.0,0.0319],[96194.0,3.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964433488,[[96181.0,0.00154919],[96179.0,8.9e-05],[96173.0,0.051971],[96172.0,0.1426],[96160.0,0.00155991]],[[96182.0,0.63280417],[96183.0,0.06438982],[96184.0,0.04],[96191.0,0.41619801],[96192.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964469317,[[96194.0,0.051954],[96181.0,0.5453647],[96179.0,0.43744],[96173.0,0.012916],[96172.0,0.16611664]],[[96205.0,0.0932],[96216.0,0.02396855],[96217.0,0.051942],[96223.0,0.47260621],[96226.0,0.16736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964509154,[[96242.0,0.5256],[96241.0,0.0325],[96234.0,0.01249403],[96233.0,0.16611664],[96200.0,0.051951]],[[96243.0,0.00108406],[96257.0,0.05192],[96259.0,0.0322],[96260.0,0.0312],[96263.0,0.01251866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964515558,[[96242.0,0.58888295],[96241.0,0.084429],[96234.0,0.01249403],[96233.0,0.16611664],[96230.0,0.38214519]],[[96243.0,0.00108406],[96259.0,0.0322],[96260.0,0.0312],[96262.0,0.051918],[96263.0,0.01251866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964557178,[[96299.0,0.1558],[96298.0,0.03741292],[96297.0,0.3608],[96295.0,0.3608],[96288.0,0.051903]],[[96300.0,0.111],[96301.0,0.0307],[96303.0,0.00010424],[96324.0,0.207684],[96350.0,0.52022479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964588195,[[96301.0,0.051897],[96295.0,0.8744],[96291.0,0.051902],[96288.0,0.01253282],[96287.0,0.14621919]],[[96302.0,0.15520884],[96303.0,0.00010424],[96312.0,0.0333],[96316.0,0.0333],[96317.0,0.413608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964637643,[[96295.0,0.0519],[96290.0,0.3608],[96285.0,0.00011608],[96284.0,0.051905],[96282.0,0.00155774]],[[96296.0,0.19056548],[96297.0,0.051899],[96301.0,0.0301],[96302.0,0.0321],[96303.0,0.36182424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964656964,[[96302.0,0.555856],[96296.0,0.000416],[96293.0,0.08281283],[96292.0,0.3608],[96289.0,0.051903]],[[96303.0,0.16372572],[96316.0,0.01202136],[96325.0,0.50488],[96326.0,0.0329],[96330.0,0.08281283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964702291,[[96325.0,0.051884],[96322.0,0.006],[96319.0,0.37319917],[96316.0,0.051888],[96313.0,0.2475073]],[[96326.0,0.15615142],[96332.0,0.01206239],[96334.0,0.0312],[96335.0,0.033],[96336.0,0.49964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964751715,[[96304.0,0.051895],[96296.0,0.05433365],[96294.0,0.51392404],[96286.0,0.13657497],[96237.0,0.69009787]],[[96305.0,0.15537455],[96306.0,0.051894],[96309.0,0.3608],[96313.0,0.0648],[96334.0,0.34073421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964791139,[[96320.0,0.57519494],[96319.0,0.051887],[96317.0,0.3608],[96311.0,0.05433365],[96310.0,0.07510469]],[[96321.0,0.16088601],[96338.0,0.01224263],[96341.0,0.00155741],[96345.0,0.051873],[96356.0,0.30915976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964804053,[[96339.0,0.002],[96338.0,0.051877],[96330.0,0.05433365],[96327.0,0.3608],[96325.0,0.051883]],[[96340.0,0.4651449],[96341.0,0.00155741],[96344.0,0.09554517],[96345.0,0.413593],[96346.0,0.41686115]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964849884,[[96334.0,0.051879],[96332.0,0.3608],[96330.0,0.05431983],[96329.0,0.1366],[96309.0,0.02076023]],[[96345.0,0.20695988],[96346.0,0.033],[96347.0,0.49832],[96354.0,0.05431983],[96358.0,0.103732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964868892,[[96338.0,0.0654384],[96334.0,0.3608],[96324.0,0.1366],[96320.0,0.10354041],[96315.0,0.18675221]],[[96339.0,0.20727269],[96343.0,0.0321],[96345.0,0.1366],[96348.0,0.3608],[96350.0,0.11297703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964903715,[[96335.0,0.053878],[96330.0,0.01259202],[96327.0,0.05432274],[96325.0,0.16692],[96324.0,0.3608]],[[96336.0,0.15570359],[96337.0,0.051877],[96340.0,0.3608],[96344.0,0.13652],[96367.0,0.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964950155,[[96376.0,0.053856],[96369.0,0.01210552],[96367.0,0.0827688],[96363.0,0.3608],[96361.0,0.1362]],[[96377.0,0.15486122],[96386.0,0.3608],[96388.0,0.1362],[96393.0,0.00197259],[96400.0,0.1827688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732964986779,[[96375.0,0.001],[96370.0,0.051859],[96365.0,0.37301903],[96364.0,0.0307],[96363.0,0.13612]],[[96378.0,0.0613],[96379.0,0.3608],[96387.0,0.3608],[96388.0,0.13612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732965037904,[[96364.0,0.3608],[96362.0,0.051863],[96357.0,0.000416],[96327.0,0.24851453],[96321.0,0.051886]],[[96373.0,0.20811258],[96379.0,0.3608],[96381.0,0.0622],[96873.0,0.1287322],[96881.0,0.10298576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732965057319,[[96377.0,0.051856],[96370.0,0.01205142],[96368.0,0.05427849],[96367.0,0.13592],[96366.0,0.3608]],[[96378.0,0.15555112],[96379.0,0.051855],[96381.0,0.42392],[96385.0,0.13592],[96392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732965096253,[[96379.0,0.413071],[96377.0,0.13572],[96374.0,0.18647455],[96373.0,0.0121594],[96370.0,0.46693749]],[[96380.0,0.06743833],[96394.0,0.0621],[96400.0,0.15427849],[96410.0,0.0324],[96411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732965143671,[[96324.0,0.051884],[96320.0,0.05427849],[96317.0,0.5288],[96310.0,0.0331],[96307.0,0.07264902]],[[96339.0,0.412676],[96347.0,0.70469556],[96348.0,0.05427849],[96354.0,0.06445315],[96356.0,0.03184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732965183497,[[96333.0,0.051879],[96325.0,0.38156959],[96324.0,0.13548],[96321.0,0.05196995],[96320.0,0.10855698]],[[96334.0,0.15837476],[96335.0,0.3608],[96338.0,0.083377],[96341.0,0.0306],[96350.0,0.05427849]]]
["bitfinex-derivatives","BTCF0:USTF0",1732965211421,[[96329.0,0.055881],[96325.0,0.3608],[96321.0,0.0125488],[96320.0,0.18963849],[96315.0,0.1863859]],[[96330.0,0.15636339],[96337.0,0.0329],[96338.0,0.0315],[96339.0,0.0331],[96471.0,0.29594788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732965263562,[[96329.0,0.423681],[96322.0,0.13516],[96321.0,0.03373102],[96320.0,0.10855698],[96319.0,0.1863859]],[[96330.0,0.15818501],[96359.0,0.00064],[96360.0,0.3608],[96377.0,0.43616],[96398.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732965300489,[[96345.0,0.43004423],[96339.0,0.13508],[96336.0,0.05427849],[96335.0,0.18672915],[96330.0,0.30084721]],[[96346.0,0.18831424],[96354.0,0.051863],[96360.0,0.08697849],[96361.0,0.49588],[96374.0,0.05195007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732965311901,[[96352.0,0.051864],[96349.0,0.13496],[96348.0,0.18672915],[96345.0,0.78636423],[96344.0,0.24897221]],[[96353.0,0.13290085],[96368.0,0.0314],[96374.0,9.807e-05],[96395.0,0.00064],[96400.0,0.151838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732965346920,[[96370.0,0.051854],[96361.0,0.37308421],[96360.0,0.18907849],[96356.0,0.18621081],[96353.0,0.3608]],[[96371.0,0.20805458],[96372.0,0.003],[96373.0,0.0308],[96374.0,9.807e-05],[96377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732965421562,[[96370.0,0.911494],[96366.0,0.33140003],[96365.0,0.08605811],[96364.0,0.43592],[96361.0,0.01228421]],[[96371.0,0.15496614],[96374.0,9.807e-05],[96379.0,0.0333],[96383.0,0.01237372],[96387.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732965436568,[[96371.0,0.365754],[96370.0,0.0122221],[96366.0,0.1344],[96362.0,0.3608],[96360.0,0.29529797]],[[96372.0,0.15531991],[96373.0,0.0629],[96374.0,9.807e-05],[96379.0,0.03371601],[96382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732965494822,[[96357.0,0.02075327]],[[96374.0,0.00097767],[96375.0,0.13412],[96400.0,0.51507849],[96404.0,0.00155639],[96405.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732965559953,[[96379.0,0.63153477],[96378.0,0.02075438],[96375.0,0.0311],[96374.0,0.3608],[96373.0,0.43644]],[[96380.0,0.15887386],[96387.0,0.01212481],[96394.0,0.0001239],[96400.0,0.151838],[96409.0,0.49528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732965644612,[[96379.0,0.93169205],[96378.0,0.02075438],[96377.0,0.2488617],[96370.0,0.90753414],[96369.0,0.0207571]],[[96380.0,0.15687386],[96391.0,0.01247732],[96393.0,0.0324],[96394.0,0.0001239],[96399.0,0.113239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732965688339,[[96410.0,0.412633],[96404.0,0.16432],[96403.0,0.01212812],[96401.0,0.3939],[96400.0,0.10855698]],[[96411.0,0.15601129],[96412.0,0.0132654],[96418.0,0.051829],[96424.0,0.0322],[96425.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732965728268,[[96398.0,0.011],[96393.0,0.06425843],[96390.0,0.00155614],[96388.0,0.13292],[96380.0,0.05427849]],[[96399.0,0.20660379],[96401.0,0.01245823],[96408.0,0.18719849],[96410.0,0.0309],[96411.0,0.114133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732965791792,[[96391.0,0.01810325],[96387.0,0.3608],[96385.0,0.13264],[96376.0,0.0313],[96366.0,0.02074826]],[[96392.0,0.20770631],[96401.0,0.06673672],[96403.0,0.13264],[96407.0,0.0316],[96412.0,0.00163826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732965855040,[[96406.0,0.55722011],[96397.0,0.10855698],[96391.0,0.38155188],[96389.0,0.18659283],[96387.0,0.051845]],[[96407.0,0.13094558],[96412.0,8.195e-05],[96424.0,0.051825],[96425.0,0.13208],[96430.0,0.05427849]]]
["bitfinex-derivatives","BTCF0:USTF0",1732965872541,[[96406.0,0.57796772],[96404.0,0.54791283],[96399.0,0.2488617],[96397.0,0.16039698],[96393.0,0.31064316]],[[96407.0,0.13094558],[96412.0,8.195e-05],[96418.0,0.051829],[96427.0,0.13208],[96430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732965951296,[[96379.0,0.00408458],[96377.0,0.01238181],[96375.0,0.02075585],[96374.0,0.36132],[96372.0,0.88831]],[[96380.0,0.15843709],[96381.0,0.051849],[96390.0,0.41507849],[96392.0,0.0329],[96396.0,0.01212601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732966000826,[[96403.0,0.412637],[96402.0,0.1314],[96398.0,0.02074968],[96396.0,0.01220361],[96394.0,0.10855698]],[[96404.0,0.15887481],[96412.0,0.05191395],[96417.0,0.3608],[96419.0,0.1314],[96430.0,0.05427849]]]
["bitfinex-derivatives","BTCF0:USTF0",1732966080982,[[96402.0,0.051837],[96398.0,0.0333],[96397.0,0.002],[96395.0,0.13985698],[96394.0,0.37327349]],[[96403.0,0.15626292],[96404.0,0.15626292],[96409.0,0.051833],[96412.0,0.13104195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732966109805,[[96406.0,0.19517298],[96405.0,0.3608],[96402.0,0.18667832],[96400.0,0.02074921],[96399.0,0.0303]],[[96407.0,0.15883706],[96412.0,8.195e-05],[96421.0,0.0304],[96426.0,0.051824],[96428.0,0.17628999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732966189454,[[96432.0,0.41549108],[96431.0,0.13032],[96423.0,0.05427849],[96422.0,0.412626],[96420.0,0.16038398]],[[96433.0,0.20079549],[96440.0,0.00155573],[96444.0,0.0314],[96448.0,0.49184],[96449.0,0.051812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732966206670,[[96432.0,0.44878235],[96425.0,0.3608],[96423.0,0.05427849],[96422.0,0.23844943],[96420.0,0.10610549]],[[96433.0,0.20079549],[96440.0,0.00155573],[96444.0,0.0314],[96451.0,0.3608],[97236.0,0.00379852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732966281428,[[96419.0,0.761628],[96414.0,0.01212903],[96413.0,0.12992],[96408.0,0.0329],[96346.0,0.78275392]],[[96420.0,0.15737529],[96421.0,0.051827],[96430.0,0.13004],[96438.0,0.051818],[96445.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732966357878,[[96417.0,0.412629],[96409.0,0.05427849],[96404.0,0.12972],[96400.0,0.05427849],[96399.0,0.051838]],[[96419.0,0.12972],[96421.0,0.43644],[96433.0,0.3608],[96440.0,0.05583463],[96442.0,0.051816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732966441735,[[96415.0,0.05283],[96407.0,0.3608],[96406.0,0.05427849],[96335.0,0.01386005],[87014.0,0.3952]],[[96416.0,0.33652574],[96422.0,0.033],[96425.0,0.39262],[96447.0,0.03074991],[96534.0,0.09136495]]]
["bitfinex-derivatives","BTCF0:USTF0",1732966472955,[[96441.0,0.051816],[96440.0,0.066],[96439.0,0.4906],[96436.0,0.3608],[96433.0,0.0305]],[[96442.0,0.15979016],[96454.0,0.06399115],[96455.0,0.0646],[96458.0,0.16118],[96467.0,0.38154732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732966506777,[[96508.0,0.54266],[96499.0,0.76077287],[96494.0,0.24644321],[96491.0,0.082289],[96488.0,0.30805401]],[[96509.0,0.2679801],[96514.0,0.00155499],[96519.0,0.0937],[96525.0,0.413211],[96531.0,0.12904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732966569223,[[96509.0,0.001],[96507.0,0.01258238],[96506.0,0.3608],[96503.0,0.051783],[96432.0,0.78205849]],[[96510.0,0.20900013],[96517.0,0.3608],[96519.0,0.0649],[96521.0,0.051773],[96522.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732966631868,[[96495.0,0.55366244],[96491.0,0.3916],[96487.0,0.46816],[96486.0,0.40655668],[96479.0,1.06395401]],[[96496.0,0.002],[96507.0,0.082481],[96514.0,0.0649],[96517.0,0.3608],[97109.0,0.12947594]]]
["bitfinex-derivatives","BTCF0:USTF0",1732966634470,[[96495.0,0.55366244],[96491.0,0.3916],[96487.0,0.46816],[96486.0,0.40655668],[96479.0,1.06437001]],[[96496.0,0.002],[96507.0,0.082481],[96514.0,0.0649],[96517.0,0.3608],[96520.0,0.18275427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732966693115,[[96517.0,0.051775],[96504.0,0.18255427],[96503.0,0.01223374],[96502.0,0.3608],[96501.0,0.051784]],[[96518.0,0.20687116],[96519.0,0.0327],[96522.0,0.0644],[96524.0,0.12844],[96530.0,0.05411427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732966740636,[[96412.0,0.60493806],[96411.0,0.06419931],[96400.0,0.18262669],[96395.0,0.3608],[96373.0,0.051852]],[[96413.0,0.3627917],[96414.0,0.051831],[96421.0,0.3608],[96432.0,0.05223801],[96438.0,0.051818]]]
["bitfinex-derivatives","BTCF0:USTF0",1732966790179,[[96416.0,0.13396],[96412.0,0.48808203],[96411.0,0.01236731],[96400.0,0.1542264],[96392.0,0.3608]],[[96417.0,0.56766913],[96418.0,0.3608],[96428.0,0.051823],[96429.0,0.0634],[96430.0,0.0542264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732966808078,[[96412.0,0.00109003],[96401.0,0.1453703],[96400.0,0.1],[96398.0,0.051839],[96397.0,0.43576]],[[96413.0,0.30215002],[96416.0,0.34219487],[96417.0,0.444769],[96418.0,0.3608],[96421.0,0.11155822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732966850602,[[96385.0,0.10649665],[96382.0,0.12876],[96375.0,0.000416],[96370.0,0.4905064],[96338.0,0.3608]],[[96386.0,0.97522164],[96387.0,0.051851],[96395.0,0.0542264],[96396.0,0.11158696],[96397.0,0.12876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732966889950,[[96385.0,0.01108208],[96377.0,0.051855],[96373.0,0.0333],[96366.0,0.12876],[96360.0,0.0542264]],[[96386.0,1.02707603],[96389.0,0.44009652],[96390.0,0.01220057],[96392.0,0.0301],[96396.0,0.39419029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732966913646,[[96365.0,0.056862],[96362.0,0.12872],[96358.0,0.0323],[96357.0,0.031],[96356.0,0.06636017]],[[96366.0,0.97334242],[96367.0,0.3623812],[96374.0,0.34161839],[96379.0,0.24032848],[96435.0,0.12770004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732966968207,[[96365.0,0.002],[96351.0,0.01219324],[96350.0,0.0542264],[96349.0,0.12864],[96278.0,0.62329539]],[[96366.0,0.92969099],[96368.0,0.01253756],[96369.0,0.12868],[96370.0,0.11162531],[96374.0,0.051857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732967068382,[[96365.0,0.002],[96354.0,0.01227462],[96350.0,0.0542264],[96349.0,0.0328],[96348.0,0.00011077]],[[96366.0,0.99359099],[96367.0,0.11161812],[96368.0,0.12844],[96371.0,0.01221863],[96375.0,0.05464241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732967124018,[[96380.0,0.051854],[96378.0,0.14032458],[96373.0,0.0207571],[96372.0,0.051858],[96371.0,0.0542264]],[[96381.0,0.52084541],[96386.0,0.36235688],[96387.0,0.0122203],[96389.0,0.051849],[96394.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732967164043,[[96384.0,0.180052],[96377.0,0.0329],[96376.0,0.06721233],[96375.0,0.1084528],[96373.0,0.0593459]],[[96385.0,0.3608],[96396.0,0.3608],[96397.0,0.0317],[96404.0,0.0311],[96452.0,0.12768434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732967213485,[[96389.0,0.179929],[96382.0,0.0654],[96381.0,0.0308],[96380.0,0.17243582],[96377.0,0.051856]],[[96390.0,0.3658],[96399.0,0.3608],[96400.0,0.051844],[96401.0,8.715e-05],[96412.0,0.0123652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732967276336,[[96386.0,0.180851],[96384.0,0.020752],[96380.0,0.01208966],[96377.0,0.1084528],[96368.0,0.051752]],[[96387.0,0.00142703],[96390.0,0.051849],[96395.0,0.0632],[96400.0,0.0325],[96434.0,0.11157633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732967315873,[[96386.0,0.180691],[96384.0,0.020752],[96380.0,0.01208966],[96377.0,0.1084528],[96375.0,0.43644]],[[96387.0,0.36222703],[96390.0,0.051849],[96395.0,0.0632],[96399.0,0.3608],[96400.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732967366916,[[96381.0,0.12764],[96378.0,0.01253107],[96377.0,0.0542264],[96376.0,0.051856],[96368.0,0.020752]],[[96382.0,0.57071849],[96386.0,0.03],[96387.0,0.36144],[96391.0,0.083249],[96396.0,0.08316201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732967453977,[[96360.0,0.15201546],[96359.0,0.02075844],[96353.0,0.051869],[96352.0,0.43644],[96343.0,0.0624]],[[96361.0,0.20903168],[96368.0,0.72228],[96371.0,0.05186],[96375.0,0.0913],[96376.0,0.051857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732967522908,[[96397.0,0.19204097],[96394.0,0.02075392],[96388.0,0.0542264],[96385.0,0.051852],[96381.0,0.3608]],[[96398.0,0.16737328],[96399.0,0.3608],[96400.0,0.0325],[96401.0,8.715e-05],[96404.0,0.051842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732967527410,[[96397.0,0.19204097],[96394.0,0.02075392],[96393.0,0.3608],[96389.0,0.064],[96388.0,0.1084528]],[[96398.0,0.012],[96401.0,8.715e-05],[96408.0,0.3608],[96411.0,0.0646],[96421.0,0.01238838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732967593256,[[96348.0,0.04512794],[96347.0,0.178873],[96339.0,0.0542264],[96337.0,0.1858215],[96332.0,0.68150124]],[[96349.0,0.086071],[96350.0,0.3608],[96356.0,0.0326],[96360.0,0.0542264],[96365.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732967676293,[[96328.0,0.00210531],[96321.0,0.178646],[96320.0,0.01257233],[96319.0,0.0542264],[96316.0,0.02076213]],[[96329.0,0.56859524],[96332.0,0.0318],[96333.0,0.01219948],[96337.0,0.3608],[96339.0,0.15846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732967738023,[[96328.0,3.1e-07],[96307.0,0.1266],[96304.0,0.051895],[96300.0,0.17498853],[96291.0,0.18673527]],[[96329.0,0.69545604],[96334.0,0.0633],[96336.0,0.0306],[96337.0,0.06391009],[96338.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732967755940,[[96309.0,0.19926216],[96307.0,0.18673527],[96304.0,0.01272484],[96301.0,0.0662],[96300.0,0.26113493]],[[96310.0,0.15763208],[96313.0,0.3608],[96315.0,0.05189],[96325.0,0.3608],[96327.0,0.01232955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732967786159,[[96323.0,0.051885],[96317.0,0.12656],[96314.0,0.0542264],[96313.0,0.3608],[96256.0,0.00498986]],[[96324.0,0.20694656],[96330.0,0.15506156],[96333.0,0.0314],[96343.0,0.12652],[96350.0,0.05578423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732967862010,[[96320.0,0.179367],[96318.0,0.02076888],[96311.0,0.4698128],[96309.0,0.18680338],[96308.0,0.02077009]],[[96321.0,0.248115],[96330.0,0.3909],[96333.0,0.05188],[96334.0,0.0317],[96335.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732967878930,[[96320.0,0.179367],[96318.0,0.02076888],[96311.0,0.9060528],[96308.0,0.02077009],[96300.0,0.70182978]],[[96321.0,0.248115],[96328.0,0.051883],[96330.0,0.0301],[96332.0,0.3608],[96334.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732967939868,[[96320.0,0.72685812],[96318.0,0.02076888],[96314.0,0.01255164],[96312.0,0.24907118],[96304.0,0.00011833]],[[96321.0,0.22900423],[96333.0,0.11688],[96338.0,0.0329],[96354.0,0.413349],[96359.0,0.88111]]]
["bitfinex-derivatives","BTCF0:USTF0",1732968015328,[[96320.0,0.001],[96318.0,0.02076888],[96315.0,0.488569],[96314.0,0.01255164],[96301.0,0.24907118]],[[96321.0,0.31149023],[96322.0,0.3608],[96331.0,0.3608],[96333.0,0.065],[96334.0,0.01249689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732968029834,[[96320.0,0.052887],[96317.0,0.062],[96316.0,0.12612],[96311.0,0.0542264],[96310.0,0.0542264]],[[96321.0,0.74611962],[96323.0,0.051885],[96335.0,0.12612],[96337.0,0.3608],[96340.0,0.0864264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732968079989,[[96333.0,0.43668],[96330.0,0.0542264],[96328.0,0.3608],[96322.0,0.24875829]],[[96340.0,0.097076],[96341.0,0.3608],[96342.0,0.0301],[96345.0,0.00155759],[96347.0,0.03231601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732968120304,[[96348.0,0.18956606],[96339.0,0.1084528],[96337.0,0.3608],[96333.0,0.64401255],[96301.0,0.24246777]],[[96349.0,0.0101335],[96351.0,0.44575],[96355.0,0.0329],[96356.0,0.0305],[96359.0,0.75479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732968195460,[[96346.0,0.1928733],[96344.0,0.31133897],[96341.0,0.3608],[96340.0,0.3608],[96339.0,0.033376]],[[96347.0,0.002],[96349.0,0.0001335],[96358.0,0.0639],[96359.0,0.75479],[96368.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732968212570,[[96378.0,0.21371805],[96377.0,0.3608],[96369.0,0.1084528],[96368.0,0.41276321],[96365.0,0.18631452]],[[96379.0,0.01813468],[96393.0,0.0327],[96394.0,0.0303],[96396.0,0.75546],[96402.0,0.051842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732968277423,[[96421.0,0.051832],[96412.0,0.4692528],[96404.0,0.00842889],[96403.0,0.16488661],[96401.0,0.3922]],[[96422.0,0.0307],[96424.0,0.033],[96428.0,0.0307],[96434.0,0.051825],[96444.0,0.02074826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732968324258,[[96454.0,0.00450744],[96443.0,0.02074043],[96432.0,0.48745781],[96423.0,0.051831],[96419.0,0.24856688]],[[96455.0,0.20767515],[96456.0,0.3608],[96459.0,0.0324],[96460.0,0.3608],[96464.0,0.1060354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732968356965,[[96433.0,0.12644],[96432.0,7.448e-05],[96431.0,0.051826],[96429.0,0.01255192],[96424.0,0.0542264]],[[96434.0,0.052825],[96436.0,0.36144],[96445.0,0.051819],[96447.0,0.3608],[96449.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732968457126,[[96449.0,0.506717],[96448.0,0.12536],[96445.0,0.01219634],[96440.0,0.1084528],[96435.0,0.052241]],[[96450.0,0.15546704],[96478.0,0.43568],[96486.0,0.051797],[96584.0,0.20227463],[97011.0,0.10351815]]]
["bitfinex-derivatives","BTCF0:USTF0",1732968481235,[[96453.0,0.005],[96449.0,0.78272],[96448.0,0.051817],[96447.0,0.12532],[96444.0,0.01224408]],[[96454.0,0.051814],[96466.0,0.12532],[96469.0,0.0629],[96470.0,0.0542264],[96474.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732968566195,[[96465.0,0.3618],[96453.0,0.3608],[96448.0,0.12524],[96446.0,0.051818],[96441.0,0.0318]],[[96466.0,0.20817069],[96470.0,0.06916971],[96472.0,0.12524],[96475.0,0.1060294],[96477.0,0.01211799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732968620565,[[96438.0,0.3628],[96434.0,0.0327],[96432.0,0.03337448],[96429.0,0.0125959],[96425.0,0.12516]],[[96439.0,0.20633709],[96443.0,0.0123882],[96445.0,0.12512],[96448.0,0.0866264],[96449.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732968659174,[[96438.0,0.002],[96436.0,0.3608],[96432.0,7.448e-05],[96430.0,0.0333],[96429.0,0.12512]],[[96439.0,0.20633709],[96440.0,0.01252526],[96446.0,0.12512],[96447.0,0.0312],[96449.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732968755625,[[96432.0,0.36587448],[96425.0,0.01259545],[96424.0,0.4216],[96423.0,0.12496],[96385.0,1.73896]],[[96433.0,0.20672856],[96440.0,0.12496],[96441.0,0.01249319],[96442.0,0.0542264],[96460.0,0.4906664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732968817864,[[96458.0,0.84819386],[96456.0,0.12484],[96449.0,0.07496708],[96445.0,0.051819],[96438.0,0.23906937]],[[96459.0,0.21801336],[96477.0,0.051802],[96479.0,0.1248],[96484.0,0.39464],[96500.0,0.10514538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732968839965,[[96458.0,0.85984186],[96452.0,0.051815],[96449.0,0.0542264],[96446.0,0.0303],[96442.0,0.0327]],[[96459.0,0.21801336],[96469.0,0.0943],[96470.0,0.0542264],[96471.0,0.051805],[96474.0,0.12476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732968939229,[[96416.0,0.3628],[96409.0,0.01219697],[96407.0,0.4150264],[96406.0,0.18624],[96400.0,0.05434517]],[[96417.0,0.20717781],[96425.0,0.13700467],[96426.0,0.0542264],[96431.0,0.07257737],[96433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732968979262,[[96496.0,0.538072],[96495.0,0.3608],[96488.0,0.0328],[96487.0,0.1084528],[96485.0,0.18653215]],[[96497.0,0.1641728],[96499.0,0.0312],[96500.0,0.1],[96514.0,0.051782],[96522.0,0.0124485]]]
["bitfinex-derivatives","BTCF0:USTF0",1732968989470,[[96521.0,0.051778],[96518.0,0.3618],[96517.0,0.31097215],[96515.0,0.0542264],[96514.0,0.24856688]],[[96526.0,0.051776],[96528.0,0.0313],[96529.0,0.06325453],[96868.0,1.4221855],[97495.0,0.19277648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732969019208,[[96523.0,0.48616],[96519.0,0.084779],[96518.0,0.0317],[96516.0,0.02072701],[96513.0,0.19818717]],[[96524.0,0.15563131],[96525.0,0.051776],[96538.0,0.0319],[96540.0,0.12436],[96561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732969102753,[[96523.0,0.001],[96516.0,0.0316],[96515.0,0.3608],[96511.0,0.0124022],[96509.0,0.393]],[[96524.0,0.20672322],[96529.0,0.12432],[96532.0,0.051773],[96534.0,0.01208765],[96580.0,0.0542264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732969139901,[[96527.0,0.12428],[96526.0,0.37304657],[96520.0,0.1084528],[96519.0,0.051779],[96495.0,0.051792]],[[96530.0,0.20637728],[96538.0,0.0319],[96541.0,0.0849264],[96542.0,0.01214709],[97006.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732969192629,[[96546.0,0.3638],[96541.0,0.06374507],[96537.0,0.10856214],[96536.0,0.3608],[96529.0,0.18627437]],[[96547.0,0.05331812],[96559.0,0.082158],[96560.0,0.0542264],[96562.0,0.3608],[96563.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1732969212342,[[96546.0,0.006],[96539.0,0.3608],[96537.0,0.05433574],[96534.0,0.051771],[96531.0,0.1565]],[[96547.0,0.20711428],[96548.0,0.0120615],[96549.0,0.1242],[96553.0,0.3608],[96558.0,0.051759]]]
["bitfinex-derivatives","BTCF0:USTF0",1732969267872,[[96552.0,0.051762],[96546.0,0.0962],[96545.0,0.3608],[96543.0,0.48548],[96542.0,0.0542264]],[[96553.0,0.051762],[96563.0,0.0318],[96567.0,0.12416],[96569.0,0.394],[96570.0,0.05578007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732969346251,[[96540.0,0.03295353],[96539.0,0.01257986],[96538.0,0.12408],[96537.0,0.05187934],[96534.0,0.72212]],[[96541.0,0.051768],[96545.0,0.004],[96552.0,0.0121201],[96556.0,0.05176],[96560.0,0.1059844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732969424394,[[96540.0,0.412568],[96539.0,0.13653986],[96537.0,0.00010934],[96534.0,0.3608],[96479.0,0.00525906]],[[96541.0,0.006],[96553.0,0.01225645],[96556.0,0.124],[96559.0,0.051758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732969455730,[[96560.0,0.005],[96551.0,0.3608],[96550.0,0.19044738],[96542.0,0.3608],[96530.0,0.24841818]],[[96561.0,0.20639671],[96562.0,0.0322],[96569.0,0.413193],[96570.0,0.06673324],[96572.0,0.15682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732969553087,[[96551.0,0.416562],[96550.0,0.0542264],[96545.0,0.01246326],[96536.0,0.02072215],[96528.0,0.18631363]],[[96553.0,0.051761],[96561.0,0.1238],[96566.0,0.3608],[96569.0,0.051753],[96586.0,0.43512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732969642453,[[96575.0,0.42493232],[96573.0,0.12364],[96568.0,0.3608],[96566.0,0.0542264],[96555.0,0.4686]],[[96576.0,0.20658875],[96585.0,0.0313],[96589.0,0.01220956],[96590.0,0.12364],[96591.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732969672075,[[96576.0,0.412549],[96575.0,0.12416],[96571.0,0.01222737],[96568.0,0.3608],[96556.0,0.00155324]],[[96577.0,0.2064878],[96584.0,0.0305],[96589.0,0.01220956],[96590.0,0.0867264],[96597.0,0.19757286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732969785452,[[96560.0,0.0341],[96558.0,0.0313],[96556.0,0.36235331],[96547.0,0.3608],[96546.0,0.1542]],[[96561.0,0.20738279],[96568.0,0.0301],[96569.0,0.176153],[96570.0,0.0542264],[96573.0,0.084151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732969818081,[[96566.0,0.443854],[96563.0,0.2470148],[96562.0,0.12332],[96561.0,0.04455468],[96557.0,0.36299491]],[[96567.0,0.15877754],[96573.0,0.051751],[96580.0,0.0542264],[96581.0,0.00155384],[97161.0,0.12913255]]]
["bitfinex-derivatives","BTCF0:USTF0",1732969832700,[[96548.0,0.12332],[96547.0,0.051764],[96546.0,0.3608],[96541.0,0.18554601],[96540.0,0.0547464]],[[96550.0,0.051763],[96561.0,0.15535727],[96565.0,0.051755],[96567.0,0.3638],[96706.0,0.19171332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732969892543,[[96550.0,0.184003],[96549.0,0.3923],[96547.0,0.0324],[96546.0,0.30876851],[96543.0,0.02072066]],[[96551.0,0.20776223],[96560.0,0.0542264],[96564.0,0.3608],[96567.0,0.13522502],[96959.0,1.7313562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732969931859,[[96550.0,0.22628939],[96549.0,0.083263],[96547.0,0.0324],[96546.0,0.37100547],[96540.0,0.36299491]],[[96551.0,0.20776223],[96558.0,0.3608],[96560.0,0.0542264],[96564.0,0.174955],[96566.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1732970032450,[[96537.0,0.05787934],[96536.0,0.27810753],[96532.0,0.3729653],[96526.0,0.43184851],[96520.0,0.0547464]],[[96538.0,0.20882106],[96543.0,0.13544635],[96547.0,0.4363913],[96557.0,0.00041601],[96558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732970039450,[[96537.0,0.30568687],[96536.0,0.0303],[96534.0,0.12304],[96532.0,0.7342853],[96531.0,0.34066851]],[[96538.0,0.002],[96560.0,0.1772664],[96563.0,0.0207249],[96572.0,0.070852],[96573.0,0.43524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732970095176,[[96626.0,0.005],[96617.0,0.0542264],[96615.0,0.174568],[96613.0,0.3608],[96611.0,0.18551258]],[[96627.0,0.20610238],[96630.0,0.3608],[96631.0,0.01252441],[96633.0,0.12284],[96638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732970158324,[[96610.0,0.00900099],[96605.0,0.01236915],[96602.0,0.051735],[96601.0,0.0850264],[96600.0,0.1770664]],[[96611.0,0.20669566],[96614.0,0.3608],[96617.0,0.12284],[96618.0,0.01235822],[96619.0,0.051726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732970176533,[[96610.0,0.05273199],[96609.0,0.24699833],[96605.0,0.13520915],[96604.0,0.3608],[96603.0,0.3608]],[[96611.0,0.004092],[96627.0,0.051722],[96628.0,0.01242324],[96632.0,0.02070865],[96633.0,0.12284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732970209754,[[96632.0,0.051719],[96628.0,0.0542264],[96626.0,0.0417],[96623.0,0.3608],[96622.0,0.1228]],[[96633.0,0.051719],[96638.0,0.3608],[96649.0,0.45854],[96650.0,0.1281934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732970272102,[[96610.0,0.60000099],[96602.0,0.0332],[96591.0,0.01222631],[96590.0,0.0542264],[96587.0,0.051743]],[[96611.0,0.22030716],[96613.0,0.3608],[96614.0,0.02071384],[96615.0,0.0631],[96616.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732970357784,[[96591.0,0.012],[96586.0,0.01243875],[96580.0,0.0542264],[96578.0,0.0307],[96576.0,0.18530416]],[[96592.0,0.32961835],[96594.0,0.01201406],[96596.0,0.3608],[96598.0,0.3608],[96601.0,0.1601888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732970385805,[[96591.0,0.012],[96587.0,0.0648],[96586.0,0.01243875],[96582.0,0.051746],[96581.0,0.18530416]],[[96592.0,0.32957835],[96593.0,0.02071409],[96594.0,0.01201406],[96595.0,0.3608],[96601.0,0.1084528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732970470761,[[96607.0,0.3618],[96605.0,0.051733],[96603.0,0.0327],[96601.0,0.0120252],[96598.0,0.1084528]],[[96608.0,0.16867884],[96609.0,0.051731],[96612.0,0.02070991],[96618.0,0.00155325],[96620.0,0.0542264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732970538212,[[96612.0,0.05173],[96608.0,0.37313614],[96605.0,0.12268],[96603.0,0.0327],[96602.0,0.18530416]],[[96613.0,0.052729],[96623.0,0.48348],[96626.0,0.01255832],[96630.0,0.0542264],[96631.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732970551326,[[96611.0,0.3608],[96610.0,0.18530416],[96609.0,0.051731],[96608.0,0.01233614],[96607.0,0.12264]],[[96612.0,0.05273],[96623.0,0.12268],[96625.0,0.3608],[96626.0,0.06428032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732970634790,[[96603.0,0.004],[96591.0,0.0619],[96585.0,0.0309],[96584.0,0.01254427],[96580.0,0.23960311]],[[96604.0,0.68940438],[96606.0,0.3608],[96609.0,0.0124277],[96611.0,0.11401355],[96612.0,0.48737]]]
["bitfinex-derivatives","BTCF0:USTF0",1732970753274,[[96603.0,0.416534],[96599.0,0.01229906],[96598.0,0.0313],[96597.0,0.12248],[96594.0,0.1084528]],[[96604.0,3.135],[96611.0,0.05173],[96621.0,0.01234711],[96625.0,0.12244],[97113.0,0.10336417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732970785893,[[96603.0,0.54216974],[96599.0,0.01229906],[96597.0,0.3608],[96596.0,0.30896402],[96594.0,0.12915958]],[[96604.0,2.97969706],[96610.0,0.051731],[96621.0,0.092],[96623.0,0.3608],[96627.0,0.06383863]]]
["bitfinex-derivatives","BTCF0:USTF0",1732970802703,[[96602.0,0.054735],[96597.0,0.13458242],[96594.0,0.0327],[96593.0,0.1408528],[96592.0,0.3608]],[[96603.0,0.2080262],[96604.0,2.98041706],[96611.0,0.01206829],[96613.0,0.0327],[96614.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732970873847,[[96571.0,0.017],[96566.0,0.06411034],[96553.0,0.0301],[96551.0,0.13444811],[96550.0,0.0542264]],[[96572.0,0.56942014],[96573.0,0.12244],[96574.0,0.3608],[96579.0,2.98033706],[96581.0,0.1084528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732970930193,[[96567.0,0.013],[96566.0,0.06411034],[96545.0,0.0309],[96544.0,0.01255735],[96542.0,0.1226]],[[96568.0,0.92930484],[96572.0,3.13567744],[96577.0,0.0542264],[96580.0,0.0542264],[96600.0,0.0542264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732970979320,[[96551.0,0.017],[96548.0,0.051764],[96547.0,0.00155326],[96545.0,0.12364],[96540.0,0.4697728]],[[96552.0,0.20666145],[96553.0,0.03261133],[96554.0,0.001],[96560.0,0.14674],[96561.0,0.1387834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732971002236,[[96547.0,0.00855326],[96544.0,0.0322],[96543.0,0.051766],[96542.0,0.08590633],[96539.0,0.0326]],[[96548.0,2.86573253],[96549.0,0.01207954],[96550.0,0.12272],[96553.0,0.00011133],[96556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732971042863,[[96547.0,0.006],[96534.0,0.0308],[96533.0,0.3608],[96531.0,0.00011916],[96530.0,0.033]],[[96548.0,2.87830668],[96551.0,0.14340538],[96553.0,0.72171133],[96556.0,0.0316],[96564.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732971090095,[[96590.0,0.051741],[96585.0,0.34020659],[96584.0,0.36132],[96583.0,0.3922],[96581.0,0.0542264]],[[96591.0,0.15852207],[96598.0,0.0314],[96601.0,0.051736],[96602.0,0.12352],[96610.0,0.4150264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732971128631,[[96605.0,0.537373],[96604.0,0.30869541],[96602.0,0.3608],[96601.0,0.0315],[96599.0,9.127e-05]],[[96606.0,2.67099996],[96613.0,0.051729],[96619.0,0.0315],[96622.0,0.01216462],[96628.0,0.50606773]]]
["bitfinex-derivatives","BTCF0:USTF0",1732971169968,[[96626.0,0.413522],[96625.0,0.12424],[96621.0,0.3608],[96618.0,0.051726],[96616.0,0.18524153]],[[96627.0,0.17128116],[96629.0,0.033],[96630.0,0.0015527],[96640.0,0.051715],[96643.0,0.12424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732971206785,[[96626.0,0.3618],[96621.0,0.33091371],[96619.0,0.12396],[96613.0,0.30873589],[96606.0,0.37047377]],[[96627.0,1.99574531],[96636.0,0.0302],[96637.0,0.051716],[96638.0,0.12396],[96639.0,0.02070392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732971250514,[[96546.0,0.00048],[96543.0,0.3608],[96536.0,0.27728871],[96535.0,0.01200614],[96534.0,0.3608]],[[96556.0,0.21083317],[96559.0,0.1242],[96560.0,0.3608],[96563.0,0.0319],[96564.0,1.78794378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732971261520,[[96555.0,0.7822804],[96548.0,0.37047377],[96537.0,0.05177],[96536.0,0.0303],[96534.0,0.80523623]],[[96556.0,2.00639107],[96558.0,0.1242],[96560.0,0.3608],[96563.0,0.0319],[96564.0,0.01252163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732971296177,[[96530.0,0.3738],[96528.0,0.00155389],[96519.0,0.1254],[96517.0,0.43568],[96516.0,0.24790251]],[[96531.0,1.98294493],[96539.0,0.084369],[96540.0,0.08244513],[96541.0,0.02072248],[96543.0,0.01236734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732971316887,[[96530.0,0.72326228],[96529.0,0.0303],[96528.0,0.00155389],[96525.0,0.0540192],[96524.0,0.44693961]],[[96531.0,0.58818254],[96562.0,0.051757],[96572.0,0.01232891],[96574.0,0.0207192],[96575.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732971350205,[[96530.0,1.0298342],[96527.0,0.37137311],[96525.0,1.5],[96524.0,0.01203819],[96523.0,0.0326]],[[96531.0,5.4e-07],[96555.0,0.0967],[96556.0,9.327e-05],[96564.0,0.01237905],[96565.0,0.051755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732971389221,[[96587.0,0.31235109],[96586.0,0.051744],[96582.0,0.12468],[96578.0,0.10816984],[96575.0,0.01224127]],[[96588.0,0.19020195],[96593.0,0.0327],[96598.0,0.0324],[96599.0,0.051737],[96603.0,0.12468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732971458377,[[96604.0,0.00345109],[96603.0,0.3608],[96602.0,0.0329],[96601.0,0.12924]],[[96605.0,0.16995886],[96606.0,0.057973],[96608.0,0.00155309],[96614.0,0.05408492],[96617.0,0.38150901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732971514704,[[96592.0,0.05174],[96590.0,0.12676],[96588.0,0.3608],[96587.0,0.18539647],[96585.0,0.0321]],[[96593.0,0.15823864],[96595.0,0.008],[96600.0,0.051736],[96605.0,0.00041601],[96607.0,0.04347268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732971519701,[[96592.0,0.05274],[96591.0,0.12788],[96588.0,0.3608],[96586.0,0.0001271],[96585.0,0.0321]],[[96593.0,0.15470842],[96594.0,0.009],[96604.0,0.051734],[96607.0,0.0315],[96619.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732971566345,[[96606.0,0.4902],[96600.0,0.10816984],[96598.0,0.1853719],[96594.0,0.24716254],[96588.0,0.32984938]],[[96609.0,0.20728756],[96614.0,0.00155295],[96643.0,0.02070993],[96671.0,0.64042],[96704.0,0.10790111]]]
["bitfinex-derivatives","BTCF0:USTF0",1732971601369,[[96612.0,0.55697481],[96610.0,0.3608],[96609.0,0.0317],[96605.0,0.02070291],[96600.0,0.23938988]],[[96613.0,0.15538496],[96633.0,0.01198802],[96637.0,0.0326],[96638.0,0.12796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732971662016,[[96607.0,0.008],[96606.0,0.051732],[96600.0,0.032],[96599.0,0.1282],[96598.0,0.10816984]],[[96608.0,0.15437432],[96609.0,0.051731],[96612.0,0.01206877],[96613.0,0.3608],[96617.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732971676820,[[96623.0,0.3638],[96622.0,0.12764],[96620.0,0.051725],[96616.0,0.0309],[96605.0,0.18540041]],[[96624.0,0.20796367],[96639.0,0.06405867],[96640.0,0.05408492],[96642.0,0.12764],[96651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732971712546,[[96623.0,0.003],[96617.0,0.12764],[96616.0,0.37285474],[96614.0,0.18568985],[96613.0,0.084429]],[[96624.0,0.20796367],[96625.0,0.3608],[96628.0,0.00155299],[96633.0,0.05408492],[96636.0,0.412517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732971785292,[[96600.0,0.31246041],[96599.0,0.051736],[96598.0,0.3608],[96596.0,0.60840845],[96591.0,0.12887614]],[[96601.0,0.003],[96614.0,0.051729],[96621.0,0.00155282],[96623.0,0.0325],[96627.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732971814399,[[96619.0,0.177726],[96613.0,0.3934],[96611.0,0.05408492],[96608.0,0.24760845],[96602.0,0.30871756]],[[96627.0,0.051722],[96631.0,0.3608],[96633.0,0.0303],[96635.0,0.0331],[96638.0,0.126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732971833515,[[96623.0,0.051724],[96622.0,0.3608],[96619.0,0.1272],[96616.0,0.10816984],[96614.0,0.0303]],[[96626.0,0.15513017],[96633.0,0.0303],[96635.0,0.0331],[96637.0,0.37300918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732971881256,[[96671.0,0.001],[96666.0,0.12572],[96661.0,0.0124288],[96660.0,0.05408492],[96651.0,0.3927122]],[[96672.0,0.16182],[96673.0,0.051697],[96675.0,0.0305],[96676.0,0.009],[96680.0,0.3743282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732971939701,[[96651.0,2e-07],[96632.0,0.0327],[96628.0,0.0304],[96626.0,0.12492],[96617.0,0.0301]],[[96652.0,0.73499475],[96653.0,0.12492],[96658.0,0.03141601],[96659.0,0.44546067],[96661.0,0.05408492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732971954009,[[96627.0,0.003],[96622.0,0.0304],[96621.0,0.1254],[96618.0,0.05408492],[96614.0,7.676e-05]],[[96628.0,0.1557038],[96629.0,0.051721],[96634.0,0.3608],[96640.0,0.10816984],[96642.0,0.538554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732972002636,[[96642.0,0.12616],[96641.0,0.051714],[96637.0,0.24760845],[96634.0,0.01226301],[96633.0,0.05396707]],[[96643.0,0.17307293],[96644.0,0.081813],[96650.0,0.3608],[96651.0,0.0636],[96652.0,0.05406916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732972043760,[[96623.0,0.4934],[96620.0,0.051725],[96614.0,0.01254069],[96613.0,0.3608],[96607.0,0.2443789]],[[96624.0,0.15528997],[96625.0,0.051723],[96632.0,0.3608],[96776.0,0.43858292],[96800.0,0.1103523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732972074786,[[96634.0,0.12664],[96626.0,0.051722],[96624.0,0.18992522],[96620.0,0.05399712],[96619.0,0.28010029]],[[96635.0,0.20794769],[96637.0,0.3608],[96639.0,0.0317],[96644.0,0.05399712],[96647.0,0.07547472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732972096903,[[96614.0,0.00907676],[96605.0,0.12628],[96601.0,0.00155275],[96598.0,0.051737],[96597.0,0.54672522]],[[96615.0,0.30338331],[96616.0,0.3608],[96618.0,0.01238108],[96623.0,0.12624],[96624.0,0.10799424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732972149745,[[96608.0,0.178491],[96603.0,0.1982708],[96601.0,0.3608],[96598.0,0.24781401],[96597.0,0.05399712]],[[96609.0,0.24089496],[96610.0,0.001],[96615.0,0.00013226],[96620.0,0.42753384],[96623.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732972200487,[[96595.0,0.051739],[96592.0,0.12544],[96590.0,0.05399712],[96586.0,0.3608],[96578.0,0.3608]],[[96598.0,0.051737],[96599.0,0.15621432],[96604.0,0.0946],[96607.0,0.3608],[96613.0,0.05399712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732972202975,[[96596.0,0.051738],[96592.0,0.13788041],[96590.0,0.05399712],[96587.0,0.051743],[96586.0,0.3608]],[[96597.0,0.003],[96604.0,0.051734],[96607.0,0.3608],[96615.0,0.12557226],[96618.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732972259722,[[96589.0,0.001],[96586.0,0.2482345],[96582.0,0.00155294],[96580.0,0.23017924],[96579.0,0.30979151]],[[96590.0,0.20805237],[96591.0,0.0329],[96593.0,0.01202281],[96595.0,0.3608],[96596.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732972300747,[[96599.0,0.051737],[96598.0,0.1246],[96597.0,0.37331678],[96596.0,0.18571188],[96592.0,0.2795345]],[[96601.0,0.15642707],[96604.0,0.051734],[96613.0,0.0324],[96617.0,0.4854],[96728.0,0.25764439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732972341802,[[96613.0,0.72285123],[96612.0,0.01207024],[96609.0,0.24764447],[96607.0,0.0313],[96606.0,0.0319]],[[96614.0,0.008],[96628.0,0.0326],[96629.0,0.069064],[96636.0,0.051717],[96640.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732972359906,[[96614.0,1.11705515],[96613.0,0.86738196],[96612.0,0.01207024],[96610.0,0.435256],[96607.0,0.46500812]],[[96615.0,0.00213226],[96640.0,0.0616],[96649.0,0.0327],[96650.0,0.00155236],[96656.0,0.12428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732972398052,[[96663.0,0.536742],[96658.0,0.18547992],[96655.0,0.093],[96654.0,0.3677899],[96648.0,0.67018246]],[[96664.0,0.005],[96680.0,0.3913],[96681.0,0.0614],[96684.0,0.051691],[96685.0,0.0121477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732972456991,[[96692.0,0.12416],[96690.0,0.001],[96689.0,0.01216782],[96684.0,0.18574525],[96683.0,0.10568912]],[[96693.0,0.22144422],[96700.0,0.1],[96704.0,0.3608],[96705.0,0.0313],[96706.0,0.05168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732972472308,[[96690.0,0.12516],[96687.0,0.051689],[96684.0,0.01245478],[96683.0,0.3608],[96682.0,0.0328]],[[96691.0,0.063687],[96697.0,0.3608],[96700.0,0.1],[96701.0,0.051682],[96705.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732972513211,[[96699.0,0.55388023],[96694.0,0.30908232],[96690.0,0.05399712],[96686.0,0.39194549],[96681.0,0.0326]],[[96700.0,0.11],[96710.0,0.051677],[96712.0,0.062],[96714.0,0.00041601],[96715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732972563467,[[96747.0,0.051657],[96746.0,0.12408],[96745.0,0.3618],[96741.0,0.001],[96733.0,0.54593254]],[[96748.0,0.15914971],[96752.0,0.05320585],[96756.0,0.0332],[96759.0,0.0307],[97529.0,0.10308416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732972603976,[[96724.0,0.12408],[96721.0,0.24714622],[96719.0,0.06368432],[96717.0,0.3608],[96714.0,0.78721277]],[[96725.0,0.053669],[96730.0,0.3608],[96736.0,0.051664],[96738.0,0.04255396],[96739.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732972643805,[[96721.0,0.12408],[96719.0,0.051672],[96717.0,0.32102597],[96715.0,0.3608],[96712.0,0.05399712]],[[96722.0,0.051671],[96735.0,0.0306],[96736.0,0.051664],[96738.0,0.04255396],[96741.0,0.43356049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732972669823,[[96724.0,0.53663],[96721.0,0.24713904],[96717.0,0.0120932],[96715.0,0.36292989],[96714.0,0.47832]],[[96725.0,0.054669],[96735.0,0.0306],[96738.0,0.3911],[96740.0,0.08479712],[96741.0,0.051661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732972709954,[[96710.0,2.8e-07],[96690.0,0.05554835],[96688.0,0.177609],[96687.0,0.012271],[96686.0,0.3608]],[[96711.0,0.3323844],[96713.0,0.3942991],[96719.0,0.0327],[96727.0,0.00041601],[97456.0,0.10304771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732972725179,[[96710.0,2.8e-07],[96696.0,0.0641],[96695.0,0.0303],[96690.0,0.24078663],[96679.0,0.30893277]],[[96711.0,0.5672644],[96712.0,0.0319],[96713.0,0.01216973],[96715.0,0.02068963],[96716.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732972769117,[[96710.0,2.8e-07],[96695.0,0.18523828],[96691.0,0.12608],[96690.0,0.30881397],[96685.0,0.30893277]],[[96711.0,0.5672644],[96713.0,0.07626973],[96714.0,0.15902],[96715.0,0.02068963],[96720.0,0.46943424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732972827062,[[96676.0,0.051695],[96668.0,0.1854374],[96666.0,0.3608],[96665.0,0.24724986],[96663.0,0.05399712]],[[96678.0,0.051694],[96684.0,7.928e-05],[96690.0,0.07469106],[96698.0,0.064],[96699.0,0.412483]]]
["bitfinex-derivatives","BTCF0:USTF0",1732972882398,[[96683.0,0.47590032],[96682.0,0.084792],[96681.0,0.4241],[96680.0,0.002],[96679.0,0.37106401]],[[96684.0,7.928e-05],[96692.0,0.051687],[96708.0,0.051679],[96710.0,0.0746886],[96711.0,0.48648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732972912616,[[96671.0,0.183378],[96670.0,0.05399712],[96667.0,0.2472792],[96662.0,0.3608],[96661.0,0.04535645]],[[96672.0,0.052698],[96681.0,0.05399712],[96684.0,0.14497028],[96685.0,0.3733495],[96689.0,0.12568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732972924522,[[96671.0,0.13452],[96670.0,0.18553714],[96668.0,0.3608],[96665.0,0.051701],[96664.0,0.2472792]],[[96672.0,0.052698],[96681.0,0.05399712],[96683.0,0.0633],[96684.0,0.08357128],[96686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732972955539,[[96671.0,0.134],[96669.0,0.051699],[96668.0,0.3093027],[96666.0,0.3608],[96662.0,0.40226401]],[[96672.0,0.052698],[96681.0,0.05399712],[96682.0,0.04560365],[96683.0,0.3608],[96716.0,0.2347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732973016016,[[96675.0,0.176096],[96674.0,0.0326],[96673.0,0.3608],[96672.0,0.18552113],[96669.0,0.0319]],[[96676.0,0.15591232],[96677.0,0.051695],[96684.0,7.928e-05],[96686.0,0.01245526],[96688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732973035526,[[96679.0,0.051694],[96676.0,0.18552113],[96675.0,0.1244],[96671.0,0.36132],[96670.0,0.24757307]],[[96680.0,0.15798228],[96681.0,0.051693],[96684.0,7.928e-05],[96688.0,0.3608],[96690.0,0.0659742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732973082974,[[96703.0,0.54895027],[96694.0,0.2389435],[96689.0,0.24663017],[96688.0,0.051689],[96685.0,0.3608]],[[96704.0,8.048e-05],[96711.0,0.051677],[96712.0,0.00041601],[96718.0,0.0311],[96719.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732973125205,[[96703.0,0.00013381],[96690.0,0.12428],[96687.0,0.18535313],[96686.0,0.05169],[96683.0,0.24663017]],[[96704.0,0.26858796],[96705.0,0.39194],[96707.0,0.0206887],[96709.0,0.12428],[96710.0,0.01199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732973150023,[[96703.0,0.00013381],[96698.0,0.0319],[96697.0,0.18535313],[96695.0,0.051685],[96694.0,0.12428]],[[96704.0,0.56678796],[96710.0,0.01199001],[96711.0,0.12428],[96713.0,0.41543712],[96719.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1732973199961,[[96723.0,0.05267],[96720.0,0.3608],[96719.0,0.0329],[96718.0,0.1242],[96709.0,0.2468437]],[[96724.0,0.16524598],[96725.0,0.051669],[96733.0,0.0309],[96734.0,0.01197093],[96738.0,0.38212823]]]
["bitfinex-derivatives","BTCF0:USTF0",1732973267095,[[96703.0,0.00513381],[96698.0,0.01226415],[96696.0,0.12412],[96693.0,0.5468637],[96678.0,0.84944909]],[[96704.0,0.20610739],[96708.0,0.37386599],[96711.0,0.02068866],[96712.0,0.15712],[96719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732973290705,[[96703.0,0.00513381],[96690.0,0.23954082],[96686.0,0.05169],[96684.0,0.31039161]],[[96704.0,0.20610739],[96706.0,0.3608],[96708.0,0.01242599],[96710.0,0.0327],[96711.0,0.02068866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732973352856,[[96683.0,0.00155132],[96674.0,0.05916413],[96673.0,7.867e-05],[96671.0,0.0632],[96669.0,0.24739161]],[[96684.0,0.56770599],[96689.0,0.051688],[96692.0,0.1547],[96693.0,0.3608],[96700.0,0.05399712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732973431795,[[96655.0,0.009],[96650.0,0.051709],[96647.0,0.3913],[96645.0,0.2478634],[96640.0,0.36323663]],[[96656.0,0.20876376],[96663.0,0.01232644],[96664.0,0.413142],[96665.0,0.23199569],[96675.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732973489332,[[96655.0,0.008],[96653.0,0.1860353],[96647.0,0.24811885],[96646.0,0.0313],[96643.0,0.01198047]],[[96656.0,0.22846211],[96657.0,0.12396],[96658.0,0.3608],[96663.0,0.01232644],[96667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732973559685,[[96655.0,0.19714863],[96650.0,0.24788792],[96647.0,0.12384],[96644.0,0.3608],[96643.0,0.30923951]],[[96656.0,0.20776376],[96659.0,0.3608],[96663.0,0.0319],[96664.0,0.13610052],[96665.0,0.05399712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732973579701,[[96655.0,0.01123402],[96653.0,0.051707],[96652.0,0.0305],[96650.0,0.48512],[96649.0,0.30923951]],[[96656.0,0.20776376],[96663.0,0.0319],[96664.0,0.37306052],[96665.0,0.05399712],[96667.0,0.1569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732973614806,[[96728.0,0.05489923],[96725.0,0.18481847],[96722.0,1.50052],[96721.0,0.7216],[96719.0,0.16199136]],[[96729.0,0.003],[96732.0,0.00155113],[96745.0,0.09562984],[96747.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732973643625,[[96746.0,0.84389079],[96737.0,0.05399712],[96731.0,1.50052],[96727.0,0.3608],[96722.0,0.44620715]],[[96747.0,0.59170194],[96755.0,0.0307],[96756.0,0.41551712],[96757.0,0.083353],[96760.0,0.05399712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732973669436,[[96725.0,0.1236],[96720.0,0.15966624],[96719.0,0.3608],[96705.0,0.3704365],[96668.0,0.78030968]],[[96726.0,0.051669],[96730.0,0.21477765],[96741.0,0.3608],[96743.0,0.05166],[96752.0,0.39204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732973720266,[[96717.0,0.002],[96714.0,0.30854142],[96713.0,0.01212786],[96712.0,0.48492],[96690.0,0.07236787]],[[96718.0,0.051674],[96727.0,0.43315121],[96729.0,0.15446],[96732.0,0.051666],[96739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732973775013,[[96719.0,0.0322],[96714.0,0.3608],[96713.0,0.01243881],[96712.0,0.051676],[96711.0,0.30911856]],[[96720.0,0.051672],[96727.0,0.3608],[96735.0,0.04239342],[96738.0,0.48572],[96739.0,0.07234674]]]
["bitfinex-derivatives","BTCF0:USTF0",1732973822244,[[96706.0,9.533e-05],[96702.0,0.24738279],[96698.0,0.3608],[96697.0,0.05399712],[96696.0,0.051684]],[[96707.0,0.21189822],[96710.0,0.01207582],[96711.0,0.12908],[96712.0,0.38148731],[96721.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732973835271,[[96706.0,9.533e-05],[96701.0,0.541562],[96700.0,0.32147415],[96699.0,0.0325],[96693.0,0.4008365]],[[96707.0,0.056679],[96717.0,0.01242545],[96721.0,0.541551],[96725.0,0.064],[96730.0,0.05399712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732973888593,[[96677.0,0.0302],[96672.0,0.30911856],[96671.0,0.01229735],[96670.0,0.05399712],[96669.0,0.394]],[[96678.0,0.056694],[96680.0,0.051693],[96681.0,0.03324497],[96686.0,0.12704],[96688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732973935027,[[96677.0,0.88520026],[96671.0,0.50920497],[96668.0,0.10799424],[96657.0,0.48672895],[96637.0,0.00094611]],[[96678.0,0.005],[96690.0,0.033],[96694.0,0.15524],[96710.0,0.0746882],[96733.0,0.00505766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732973948435,[[96696.0,0.004],[96688.0,0.3608],[96687.0,0.23925845],[96683.0,0.12484],[96682.0,0.24728286]],[[96697.0,0.15539857],[96698.0,0.05323572],[96703.0,0.0624],[96706.0,0.23093313],[96708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732973999960,[[96618.0,0.84599902],[96609.0,0.43355396],[96606.0,0.0328],[96605.0,0.18976],[96602.0,0.49489596]],[[96619.0,0.05399638],[96620.0,0.3688],[96621.0,0.01231532],[96623.0,0.12432],[96628.0,0.051721]]]
["bitfinex-derivatives","BTCF0:USTF0",1732974017367,[[96628.0,0.062],[96627.0,0.21661132],[96626.0,0.12456],[96620.0,0.30156025],[96619.0,0.10572312]],[[96629.0,0.051721],[96637.0,0.051716],[96638.0,0.00010912],[96639.0,0.00155288],[96640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732974068607,[[96628.0,0.001],[96627.0,0.18594271],[96624.0,0.0308],[96623.0,0.0312],[96622.0,0.24756313]],[[96629.0,0.21495267],[96632.0,0.01236065],[96633.0,0.48732001],[96638.0,0.00010912],[96640.0,0.12029712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732974072514,[[96628.0,0.001],[96624.0,0.21674271],[96623.0,0.0312],[96620.0,0.27966313],[96615.0,0.30987235]],[[96629.0,0.21495267],[96632.0,0.01236065],[96633.0,0.48732001],[96638.0,0.00010912],[96640.0,0.12029712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732974125137,[[96628.0,0.413521],[96621.0,0.12468],[96619.0,0.13989424]],[[96629.0,0.21406421],[96638.0,0.12478912],[96655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732974194410,[[96637.0,0.52958268],[96634.0,0.0633],[96633.0,0.85811537],[96629.0,0.0328],[96612.0,0.55675795]],[[96638.0,0.00010912],[96647.0,0.051711],[96649.0,0.00155237],[96658.0,0.12448],[96676.0,0.00524517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732974243346,[[96648.0,0.53655],[96646.0,0.01203602],[96645.0,0.0329],[96643.0,0.30999672],[96639.0,0.10799424]],[[96649.0,0.00308962],[96655.0,0.051707],[96659.0,0.0619],[96665.0,0.37327026],[96668.0,0.14473686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732974264468,[[96648.0,0.53655],[96646.0,0.32207495],[96645.0,0.0329],[96643.0,0.3608],[96571.0,0.54278072]],[[96649.0,0.00308962],[96652.0,0.051708],[96659.0,0.0619],[96665.0,0.01247026],[96666.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732974310606,[[96682.0,0.001],[96678.0,0.23715213],[96676.0,0.0124336],[96674.0,0.12396],[96671.0,0.36087936]],[[96683.0,0.20680455],[96684.0,0.0315],[96687.0,0.3608],[96692.0,0.05399712],[96713.0,0.051676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732974355930,[[96665.0,0.12388],[96664.0,0.3608],[96663.0,0.051702],[96659.0,0.24743068],[96656.0,0.10799424]],[[96666.0,0.051701],[96667.0,0.00155222],[96676.0,0.3608],[96681.0,0.01247367],[96794.0,0.24641423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732974362936,[[96682.0,0.001],[96679.0,0.176573],[96677.0,0.0315],[96676.0,0.3608],[96640.0,0.54889308]],[[96683.0,0.051692],[96688.0,0.37285765],[96714.0,0.08970322],[96732.0,0.052096],[97172.0,0.1031458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732974408749,[[96685.0,0.12384],[96684.0,0.3608],[96682.0,0.24790333],[96677.0,0.16199136],[96675.0,0.001]],[[96695.0,0.00155183],[96703.0,0.06900448],[96709.0,0.12384],[96711.0,0.0314],[96712.0,0.8398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732974471691,[[96685.0,0.07661593],[96684.0,0.12376],[96683.0,0.27830333],[96676.0,0.10799424],[96652.0,0.43303396]],[[96686.0,0.05169],[96696.0,0.0121359],[96697.0,0.051684],[96700.0,0.3608],[96702.0,0.07237225]]]
["bitfinex-derivatives","BTCF0:USTF0",1732974485105,[[96685.0,0.26039548],[96679.0,0.12376],[96676.0,0.7367663],[96675.0,0.051696],[96666.0,0.37231537]],[[96686.0,0.20691661],[96690.0,0.0954],[96691.0,0.3608],[96696.0,0.12376],[96697.0,0.06412268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732974536034,[[96646.0,0.0636],[96645.0,0.60905873],[96644.0,0.12376],[96643.0,0.01213089],[96639.0,0.30946255]],[[96647.0,0.058711],[96655.0,0.051707],[96660.0,0.41479712],[96662.0,0.13610965],[96664.0,0.02069763]]]
["bitfinex-derivatives","BTCF0:USTF0",1732974579874,[[96663.0,1e-06],[96645.0,0.00011495],[96643.0,0.18584049],[96640.0,0.05399712],[96638.0,0.37162191]],[[96664.0,0.64294266],[96666.0,0.14437806],[96667.0,0.00155255],[96669.0,0.3608],[96673.0,0.13919424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732974620912,[[96609.0,0.00509824],[96602.0,0.39372],[96601.0,0.21824049],[96600.0,0.18654959],[96596.0,0.29967991]],[[96610.0,0.21985126],[96616.0,0.3608],[96619.0,0.05399712],[96620.0,0.17767712],[96622.0,0.12415791]]]
["bitfinex-derivatives","BTCF0:USTF0",1732974631005,[[96629.0,0.36113511],[96624.0,0.24773335],[96622.0,0.3608],[96620.0,0.10799424],[96611.0,0.37231537]],[[96630.0,0.05272],[96632.0,0.0137831],[96640.0,0.41479712],[96644.0,0.412513],[96646.0,8.912e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732974677539,[[96620.0,0.12356],[96617.0,0.32203242],[96616.0,0.530607],[96610.0,0.73311537],[96604.0,0.000416]],[[96621.0,0.051725],[96622.0,0.032],[96623.0,0.003],[96629.0,0.0329],[96631.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732974719569,[[96610.0,0.006],[96609.0,9.824e-05],[96600.0,0.1],[96591.0,0.12352],[96590.0,0.24021371]],[[96611.0,0.60023694],[96612.0,0.0332],[96613.0,0.12356],[96615.0,0.3608],[96616.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732974771206,[[96558.0,0.062759],[96553.0,1.6492],[96550.0,0.3608],[96545.0,0.36333592],[96514.0,0.00094473]],[[96559.0,0.002],[96564.0,0.3608],[96576.0,0.3608],[96579.0,0.01218627],[96591.0,0.02071881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732974773511,[[96575.0,0.175229],[96566.0,0.05399712],[96560.0,0.05399712],[96559.0,0.24797092],[96558.0,0.423559]],[[96576.0,0.3608],[96585.0,0.3608],[96590.0,0.00155433],[96604.0,0.0314],[96608.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732974831483,[[96555.0,0.007],[96540.0,0.05399712],[96539.0,0.12344],[96537.0,0.0305],[96535.0,0.29250371]],[[96556.0,0.57053033],[96558.0,0.02072066],[96561.0,0.01237143],[96562.0,0.12344],[96565.0,0.05399712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732974889506,[[96555.0,0.18016],[96549.0,7.821e-05],[96547.0,0.3095967],[96546.0,0.06614328]],[[96556.0,0.05276],[96559.0,0.3608],[96561.0,0.0331],[96569.0,0.0001287],[96572.0,0.06403826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732974921835,[[96555.0,0.005],[96551.0,0.36152818],[96549.0,7.821e-05],[96546.0,0.06614328],[96545.0,0.24847191]],[[96556.0,0.44616],[96557.0,0.0622],[96565.0,0.05399712],[96567.0,0.41335401],[96598.0,0.47868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732974953668,[[96555.0,0.005],[96551.0,0.051762],[96549.0,7.821e-05],[96548.0,0.18631416],[96547.0,0.1234]],[[96556.0,0.56819711],[96557.0,0.0312],[96560.0,0.01196907],[96563.0,0.02071894],[96564.0,0.48500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732975021015,[[96524.0,0.18649101],[96520.0,0.24847462],[96515.0,0.00165444],[96514.0,0.31059327],[96512.0,0.12344]],[[96525.0,0.412576],[96528.0,0.051775],[96534.0,0.05399712],[96535.0,0.0321222],[96536.0,0.57028104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732975062160,[[96515.0,0.00465444],[96514.0,0.1234],[96512.0,0.18642726],[96508.0,0.01216376],[96507.0,0.30040244]],[[96516.0,0.053781],[96519.0,0.0329],[96520.0,0.0321],[96521.0,0.0331],[96522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732975075756,[[96515.0,0.00465444],[96512.0,0.1234],[96510.0,0.18639594],[96509.0,0.051785],[96508.0,0.01216376]],[[96516.0,0.052781],[96519.0,0.0329],[96520.0,0.0321],[96521.0,0.0331],[96522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732975154599,[[96466.0,0.0303],[96465.0,0.0454092],[96464.0,8.832e-05],[96453.0,0.24861644]],[[96469.0,0.052806],[96476.0,0.001],[96477.0,0.3608],[96479.0,0.051801],[96480.0,0.05399712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732975202426,[[96477.0,0.002],[96469.0,0.12424],[96468.0,0.051806],[96464.0,0.18652186],[96458.0,0.24861644]],[[96478.0,0.413601],[96482.0,0.01233788],[96485.0,0.12424],[96488.0,0.0645],[96491.0,0.051795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732975211233,[[96404.0,0.051841],[96400.0,0.1],[96397.0,0.3608],[96390.0,0.14959712],[96389.0,0.3608]],[[96408.0,0.15458481],[96409.0,0.176199],[96410.0,0.05399712],[96415.0,0.0322],[96416.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732975238147,[[96385.0,0.0637],[96384.0,0.412652],[96376.0,0.0826963],[96375.0,0.124856],[96368.0,0.24861644]],[[96386.0,0.21036197],[96398.0,0.12444],[96399.0,0.41344401],[96405.0,0.051841],[96409.0,0.51282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732975282477,[[96401.0,0.43875823],[96397.0,0.0649],[96396.0,0.47996],[96391.0,0.051848],[96389.0,0.3608]],[[96403.0,0.00208656],[96416.0,0.3608],[96420.0,0.00155632],[96427.0,0.65854095],[96438.0,0.30801263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732975318691,[[96467.0,0.178687],[96460.0,0.01200574],[96458.0,0.08263205],[96455.0,0.0313],[96454.0,0.3658]],[[96468.0,8.54e-05],[96473.0,0.0311],[96477.0,0.3608],[96479.0,0.051801],[96482.0,0.01241854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732975331791,[[96466.0,0.052808],[96463.0,0.3608],[96461.0,0.12364],[96459.0,0.0609],[96458.0,0.08254787]],[[96467.0,0.001],[96468.0,8.54e-05],[96477.0,0.3608],[96478.0,0.21560913],[96491.0,0.27700489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732975373842,[[96499.0,0.53915],[96494.0,0.0313],[96493.0,0.47892],[96490.0,0.10826068],[96488.0,0.18588218]],[[96500.0,0.1],[96502.0,0.00012578],[96509.0,0.0306],[96514.0,0.051782],[96518.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732975404762,[[96479.0,0.18607553],[96474.0,8.929e-05],[96472.0,0.0632],[96468.0,0.3608],[96442.0,0.01]],[[96480.0,0.0538],[96490.0,0.0323],[96494.0,0.051793],[96495.0,0.01246847],[96499.0,0.41259]]]
["bitfinex-derivatives","BTCF0:USTF0",1732975425367,[[96479.0,0.003],[96476.0,0.0308],[96475.0,0.0317],[96474.0,0.05189229],[96473.0,0.12972]],[[96480.0,0.3946],[96486.0,0.24591195],[96488.0,0.3608],[96489.0,0.10596516],[96492.0,0.27700489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732975465686,[[96519.0,0.243819],[96518.0,0.3608],[96511.0,0.0640766],[96510.0,0.16483998],[96507.0,0.392]],[[96520.0,0.00308647],[96532.0,0.05332643],[96533.0,0.3608],[96545.0,0.73530489],[96550.0,0.30801263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732975524037,[[96543.0,0.19607442],[96541.0,0.02072014],[96536.0,0.0316],[96535.0,0.0313],[96534.0,0.3608]],[[96544.0,0.05688949],[96546.0,0.3608],[96558.0,0.114259],[96566.0,0.0303],[96571.0,0.13212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732975622196,[[96538.0,0.051769],[96535.0,0.3608],[96533.0,0.1439047],[96532.0,0.00011645],[96531.0,0.033]],[[96539.0,0.051769],[96551.0,0.051763],[96553.0,0.3608],[96554.0,0.00155398],[96560.0,0.05407427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732975668044,[[96553.0,0.177721],[96549.0,0.0322],[96548.0,0.04487417],[96547.0,0.0316],[96546.0,0.3608]],[[96554.0,0.00755398],[96555.0,0.00010265],[96558.0,0.051759],[96561.0,0.3608],[96563.0,0.06910595]]]
["bitfinex-derivatives","BTCF0:USTF0",1732975684459,[[96571.0,0.180712],[96568.0,0.01249189],[96566.0,0.02071465],[96564.0,0.0303],[96563.0,0.0634]],[[96572.0,0.3608],[96574.0,8.764e-05],[96577.0,0.00155356],[96600.0,0.12071926],[96607.0,0.051733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732975757000,[[96573.0,0.18824474],[96566.0,0.3608],[96564.0,0.10814854],[96561.0,0.05191249],[96560.0,0.051757]],[[96574.0,8.764e-05],[96575.0,0.05175],[96577.0,0.00155356],[96591.0,0.051741],[96592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732975811433,[[96587.0,0.14174778],[96583.0,0.051745],[96582.0,0.02070967],[96580.0,0.3608],[96578.0,0.29437705]],[[96588.0,0.051742],[96592.0,0.0305],[96594.0,0.3608],[96596.0,0.0311],[96599.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732975831837,[[96597.0,0.05184176],[96593.0,0.3608],[96591.0,0.12416],[96589.0,0.0977],[96588.0,0.10581627]],[[96598.0,0.001],[96602.0,0.00155316],[96611.0,0.3608],[96613.0,0.051729],[96619.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732975882573,[[96638.0,0.001],[96620.0,0.06633713],[96619.0,0.051726],[96609.0,0.3608],[96595.0,0.23796751]],[[96639.0,0.417515],[96640.0,0.0913],[96641.0,0.00155285],[96647.0,0.124],[96648.0,0.37328361]]]
["bitfinex-derivatives","BTCF0:USTF0",1732975930937,[[96650.0,0.11279503],[96647.0,0.000416],[96645.0,0.3608],[96644.0,0.175672],[96633.0,0.83964]],[[96651.0,0.055709],[96659.0,0.3608],[96669.0,0.0015524],[96670.0,0.06621452],[96671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732975973964,[[96650.0,9.142e-05],[96649.0,0.1019],[96648.0,0.12384],[96644.0,0.0638881],[96574.0,0.00970272]],[[96651.0,0.412509],[96657.0,0.0332],[96658.0,0.0308],[96660.0,0.3608],[96667.0,0.12425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732976028210,[[96664.0,0.12472],[96663.0,0.051702],[96662.0,0.01378404],[96661.0,0.3608],[96655.0,0.61980854]],[[96665.0,0.051701],[96670.0,0.0316],[96674.0,0.0323],[96675.0,0.3608],[96681.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732976106252,[[96660.0,0.12764],[96659.0,0.051704],[96653.0,0.01217792],[96651.0,0.05407427],[96650.0,9.142e-05]],[[96661.0,0.051703],[96663.0,0.0331],[96669.0,0.06420678],[96673.0,0.3608],[96674.0,0.114397]]]
["bitfinex-derivatives","BTCF0:USTF0",1732976168312,[[96710.0,0.12356],[96708.0,0.051678],[96707.0,0.3608],[96706.0,0.05407427],[96700.0,0.05407427]],[[96715.0,0.051675],[96716.0,0.0331],[96718.0,0.0638],[96720.0,0.00317152],[96733.0,0.051665]]]
["bitfinex-derivatives","BTCF0:USTF0",1732976180928,[[96706.0,0.175159],[96700.0,8.38e-05],[96698.0,0.10814854],[96693.0,0.3608]],[[96707.0,0.051679],[96712.0,0.3608],[96715.0,0.0326],[96716.0,0.00012119],[96720.0,0.39417152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732976225348,[[96710.0,0.12348],[96709.0,0.01239988],[96705.0,0.05168],[96704.0,0.3608],[96700.0,0.10823234]],[[96712.0,0.051677],[96716.0,0.00112119],[96722.0,0.4579],[96726.0,0.051669],[96729.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732976279375,[[96698.0,0.051683],[96694.0,0.13448],[96690.0,0.000416],[96685.0,0.10814854],[96683.0,0.3608]],[[96701.0,0.051682],[96703.0,0.3608],[96707.0,0.0651],[96712.0,0.3608],[96715.0,0.13581358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732976349221,[[96679.0,0.02910899],[96676.0,0.12344],[96675.0,7.515e-05],[96670.0,0.05407427],[96669.0,0.47848]],[[96680.0,0.052693],[96689.0,0.0321],[96690.0,0.46656227],[96694.0,0.0306],[96695.0,0.051685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732976375731,[[96679.0,0.068694],[96675.0,7.515e-05],[96674.0,0.01209763],[96673.0,0.12344],[96670.0,0.05407427]],[[96680.0,0.052693],[96682.0,0.0309],[96683.0,0.3608],[96689.0,0.0321],[96737.0,0.40255441]]]
["bitfinex-derivatives","BTCF0:USTF0",1732976436070,[[96664.0,0.195944],[96640.0,0.00012575],[96639.0,0.12344],[96637.0,0.0303],[96636.0,0.0603]],[[96665.0,1.06466847],[96673.0,0.0316],[96674.0,0.10814854],[96676.0,0.05181096],[96677.0,0.06765351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732976498114,[[96643.0,0.067713],[96640.0,0.00012575],[96639.0,0.38361941],[96634.0,0.05407427],[96629.0,0.3102055]],[[96644.0,0.002],[96648.0,0.41331101],[96655.0,0.01199452],[96659.0,0.4558],[96700.0,0.05407427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732976512827,[[96647.0,0.066711],[96643.0,0.18624256],[96640.0,0.12356575],[96639.0,0.01201501],[96636.0,0.051717]],[[96648.0,0.3608],[96653.0,0.051708],[96657.0,0.1441397],[96658.0,0.01196048],[96659.0,0.45660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732976558061,[[96655.0,0.008],[96645.0,0.01209414],[96642.0,0.051713],[96636.0,0.6089644],[96585.0,0.00970258]],[[96657.0,0.58830474],[96658.0,0.1234],[96659.0,0.10697359],[96662.0,0.3608],[96665.0,0.07477373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732976663453,[[96635.0,0.00710311],[96631.0,0.051719],[96628.0,0.01232827],[96624.0,0.12328],[96620.0,0.05407427]],[[96636.0,0.77615551],[96637.0,0.02070233],[96640.0,0.12332],[96642.0,0.0325],[96643.0,0.01249573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732976740612,[[96635.0,0.00810311],[96630.0,0.05172],[96626.0,0.05407427],[96624.0,0.01230491],[96622.0,0.12324]],[[96636.0,0.77615551],[96638.0,0.02070233],[96639.0,0.12324],[96642.0,0.0325],[96643.0,0.01249573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732976778027,[[96635.0,0.05982011],[96631.0,0.1232],[96627.0,0.0315],[96626.0,0.05449027],[96625.0,0.027]],[[96636.0,0.77573951],[96641.0,0.0207025],[96643.0,0.01249573],[96644.0,0.0616],[96645.0,0.05407427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732976863700,[[96684.0,0.174771],[96675.0,0.15984454],[96674.0,0.01320753],[96673.0,0.3608],[96671.0,0.051698]],[[96685.0,0.033716],[96686.0,0.0305],[96687.0,0.3608],[96699.0,0.0311],[96700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732976899117,[[96660.0,0.174703],[96653.0,0.01255936],[96651.0,0.53406622],[96621.0,0.37286661],[96620.0,0.05407427]],[[96661.0,0.0343],[96662.0,0.3608],[96670.0,0.0315],[96671.0,0.3608],[96672.0,0.083898]]]
["bitfinex-derivatives","BTCF0:USTF0",1732976957336,[[96698.0,0.174644],[96695.0,0.000416],[96689.0,0.41487427],[96683.0,0.594192],[96680.0,0.05407427]],[[96699.0,0.00010587],[96714.0,0.3608],[96718.0,0.0947],[96760.0,0.18132268],[96796.0,0.14328477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732976996865,[[96698.0,0.18842141],[96689.0,0.46708227],[96683.0,0.5415],[96680.0,0.35299134],[96641.0,0.3607]],[[96699.0,0.00010587],[96703.0,0.051681],[96707.0,0.3608],[96714.0,0.0329227],[96715.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732977044413,[[96698.0,0.17602],[96695.0,0.01227628],[96694.0,0.3909],[96689.0,0.23988739],[96647.0,0.00094634]],[[96699.0,0.00010587],[96703.0,0.051681],[96711.0,0.0314],[96713.0,0.37310648],[96721.0,0.051672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732977088547,[[96774.0,0.051643],[96768.0,0.002],[96767.0,0.3608],[96766.0,0.12284],[96759.0,0.3608]],[[96775.0,0.051643],[96779.0,0.0613],[96786.0,0.06822625],[96791.0,0.3608],[96792.0,0.12284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732977091750,[[96783.0,0.3608],[96781.0,0.12284],[96780.0,0.05164],[96776.0,0.08201987],[96771.0,0.3628]],[[96785.0,0.051637],[96790.0,0.0331],[96794.0,0.0329],[96799.0,0.0308],[96800.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732977168312,[[96753.0,0.49961163],[96752.0,0.051655],[96749.0,0.00155032],[96747.0,0.05382517],[96742.0,0.0302]],[[96754.0,0.051654],[96763.0,0.0322],[96764.0,0.0325],[96768.0,0.051646],[96769.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732977201426,[[96740.0,0.004],[96734.0,0.01241071]],[[96741.0,0.051666],[96746.0,0.3608],[96750.0,0.05382517],[96751.0,0.0302],[96752.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1732977269682,[[96717.0,0.00611498],[96703.0,0.12292],[96701.0,0.01207727],[96700.0,0.05382517],[96697.0,0.051689]],[[96718.0,0.412478],[96720.0,0.3608],[96724.0,0.02068771],[96727.0,0.1198255],[96745.0,0.47884001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732977288309,[[96693.0,0.0270074],[96692.0,0.12292],[96687.0,0.08212005],[96686.0,0.0305],[96652.0,0.43233112]],[[96694.0,0.053691],[96696.0,0.00011498],[96697.0,0.3608],[96704.0,0.051686],[96705.0,0.01221823]]]
["bitfinex-derivatives","BTCF0:USTF0",1732977326205,[[96632.0,1.539524],[96631.0,0.24715323],[96630.0,0.01368785],[96628.0,0.0318],[96626.0,0.30880794]],[[96633.0,0.002],[96638.0,0.05183029],[96647.0,0.01938657],[96648.0,0.3608],[96650.0,0.05382517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732977355335,[[96682.0,0.174777],[96680.0,0.0305],[96679.0,1.36132],[96676.0,0.01206224],[96663.0,0.2375262]],[[96683.0,0.01113388],[96689.0,0.051694],[96697.0,0.3608],[96699.0,0.063],[96700.0,0.05382517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732977407771,[[96682.0,2.174617],[96678.0,0.3608],[96676.0,0.01206224],[96673.0,0.23974806],[96658.0,0.37056953]],[[96683.0,0.06283088],[96687.0,0.0941],[96692.0,0.3608],[96697.0,0.051689],[96700.0,0.05391772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732977463903,[[96682.0,8.3e-07],[96665.0,0.000416],[96661.0,0.0656],[96654.0,0.13531122],[96650.0,0.05391772]],[[96683.0,1.1808352],[96686.0,0.02069688],[96687.0,0.0306],[96692.0,0.10783544],[96699.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732977522170,[[96607.0,0.0321],[96605.0,0.174699],[96604.0,0.0326],[96600.0,0.15391772],[96591.0,0.18583034]],[[96608.0,0.053737],[96622.0,0.0703749],[96623.0,0.41471772],[96769.0,0.23772506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732977547677,[[96601.0,0.17482946],[96600.0,0.1],[96598.0,0.01220371],[96596.0,0.36132],[96595.0,0.24770519]],[[96602.0,0.002],[96612.0,0.051735],[96613.0,0.0312],[96614.0,0.0324],[96618.0,0.01204555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732977573192,[[96622.0,0.051729],[96617.0,0.13589076],[96610.0,0.05391772],[96605.0,0.3608],[96604.0,0.18602833]],[[96623.0,0.051729],[96624.0,0.3608],[96629.0,0.042],[96631.0,0.0651],[96632.0,0.41539772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732977636036,[[96626.0,0.177847],[96622.0,0.18574664],[96620.0,0.02070102],[96619.0,0.0123075],[96618.0,0.3608]],[[96627.0,0.007],[96638.0,0.0304],[96639.0,0.04559256],[96643.0,0.084918],[96644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732977678954,[[96623.0,0.1292],[96622.0,0.23747064],[96619.0,0.3608],[96618.0,0.37300198],[96613.0,0.07243002]],[[96624.0,0.004],[96639.0,0.0332],[96640.0,0.10563272],[96641.0,0.01241037],[97162.0,0.1034426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732977692071,[[96642.0,0.55397754],[96641.0,0.18555698],[96639.0,0.3608],[96636.0,0.2474093],[96629.0,0.41307149]],[[96643.0,0.0463],[96647.0,0.0015524],[96657.0,0.0637],[96664.0,0.051702],[96665.0,0.01217722]]]
["bitfinex-derivatives","BTCF0:USTF0",1732977738301,[[96655.0,0.540387],[96651.0,0.30963149],[96648.0,0.11481],[96647.0,0.032],[96646.0,0.10783544]],[[96656.0,0.01010533],[96675.0,0.0618],[96676.0,0.0319],[96685.0,0.00155216],[96697.0,0.47816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732977774234,[[96675.0,0.538976],[96666.0,0.05391772],[96665.0,0.18542772],[96660.0,0.30094152],[96658.0,0.051705]],[[96676.0,0.04127413],[96684.0,0.0647],[96685.0,0.01055216],[96688.0,0.051689],[96690.0,0.07461354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732977844266,[[96683.0,0.002],[96674.0,0.00013416],[96671.0,0.0314],[96670.0,0.12352],[96668.0,0.37305819]],[[96684.0,0.43393913],[96687.0,0.12352],[96692.0,0.0206911],[96693.0,0.05391772],[97045.0,10.24496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732977911504,[[96683.0,0.54919427],[96678.0,0.18504116],[96677.0,0.02068891],[96676.0,0.0302],[96674.0,0.24715796]],[[96684.0,0.007],[96688.0,0.051689],[96701.0,0.3608],[96702.0,0.0124955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732977923906,[[96675.0,0.12328],[96674.0,0.05183016],[96673.0,0.3608],[96671.0,0.01213069],[96656.0,0.78918334]],[[96676.0,0.05811754],[96685.0,0.05391772],[96686.0,0.0304],[96687.0,0.0625],[96690.0,0.051688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732977974335,[[96695.0,0.002],[96693.0,0.12328],[96692.0,0.3608],[96689.0,0.01220059],[96674.0,0.25774183]],[[96696.0,0.059685],[96701.0,0.0659],[96704.0,0.00155178],[96705.0,0.01201684],[96710.0,0.17719772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732978040274,[[96600.0,0.00938961],[96592.0,0.00012719],[96590.0,0.3608],[96584.0,0.12332],[96582.0,0.2150065]],[[96602.0,0.29839971],[96603.0,0.0319],[96604.0,0.12332],[96609.0,0.37369748],[96611.0,0.10783544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732978055795,[[96600.0,6.1e-07],[96592.0,0.00012719],[96591.0,0.1848065],[96583.0,0.24641002],[96582.0,0.391]],[[96601.0,0.59574324],[96602.0,0.0651],[96603.0,0.15522],[96605.0,0.02071288],[96610.0,0.05391772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732978100721,[[96568.0,0.3638],[96567.0,0.1236],[96561.0,0.4786],[96560.0,0.3608],[96559.0,0.0122228]],[[96569.0,0.051753],[96579.0,0.051747],[96580.0,0.0433283],[96581.0,0.0649],[96582.0,0.0736573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732978134735,[[96553.0,0.17654445],[96546.0,0.3608],[96545.0,0.0954],[96544.0,0.09471132],[96543.0,0.24740717]],[[96554.0,0.05285086],[96563.0,0.0327],[96564.0,0.3608],[96568.0,0.051753],[96579.0,0.16845404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732978165870,[[96573.0,0.175991],[96564.0,0.06617434],[96560.0,0.41486296],[96558.0,0.0307],[96555.0,0.05176]],[[96574.0,0.05941989],[96578.0,0.3608],[96582.0,0.10129226],[96586.0,0.3608],[96588.0,0.051743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732978188801,[[96571.0,0.175991],[96564.0,0.25227554],[96560.0,0.66355789],[96555.0,0.05176],[96554.0,0.34066867]],[[96572.0,0.055751],[96574.0,0.00011608],[96579.0,0.36164],[96582.0,0.083946],[96587.0,0.445243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732978238330,[[96542.0,0.0323],[96536.0,0.49766105],[96533.0,0.05417181],[96530.0,0.02071898],[96516.0,0.24813493]],[[96543.0,0.054767],[96553.0,0.3608],[96554.0,0.00155438],[96555.0,0.01235554],[96569.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1732978258537,[[96543.0,0.051767],[96542.0,0.12384],[96534.0,0.05406296],[96533.0,0.01221139],[96529.0,0.3608]],[[96544.0,0.417566],[96555.0,0.37399554],[96557.0,0.0298],[96559.0,0.17601501],[96577.0,0.47872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732978325200,[[96541.0,0.536008],[96533.0,0.37301139],[96532.0,0.15989792],[96531.0,0.0622]],[[96542.0,0.003],[96548.0,0.051764],[96552.0,0.3608],[96555.0,0.01235554],[96558.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732978377639,[[96503.0,0.412588],[96500.0,0.1000825],[96498.0,0.22052],[96497.0,0.10812592],[96493.0,0.19850589]],[[96506.0,0.15442503],[96507.0,0.003],[96512.0,0.07523226],[96513.0,0.36164],[96515.0,0.00011555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732978413361,[[96510.0,0.12776],[96507.0,0.0328],[96504.0,0.08416296],[96501.0,0.0303],[96484.0,0.051798]],[[96514.0,0.003],[96523.0,0.02544826],[96524.0,0.3608],[96530.0,0.15756],[96632.0,0.22209352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732978459296,[[96546.0,0.051765],[96545.0,0.05406296],[96540.0,0.05406296],[96538.0,0.96832],[96536.0,0.05177]],[[96555.0,0.01912858],[96567.0,0.3608],[96577.0,0.0298],[96600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732978473409,[[96554.0,0.539801],[96547.0,0.082763],[96546.0,0.3608],[96545.0,0.05406296],[96544.0,0.05406296]],[[96555.0,0.00213195],[96565.0,0.3608],[96567.0,0.0318],[96568.0,0.051753],[96573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732978507629,[[96572.0,0.12728],[96569.0,0.051753],[96566.0,0.01212255],[96560.0,0.10812592],[96551.0,0.23812776]],[[96573.0,0.062751],[96575.0,0.00165342],[96579.0,0.01212502],[96580.0,0.3608],[96582.0,0.39220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732978567771,[[96529.0,0.16252],[96521.0,0.051778],[96518.0,0.0311],[96517.0,0.47884],[96498.0,0.02072401]],[[96530.0,0.051774],[96540.0,0.08239946],[96542.0,0.0573214],[96543.0,0.3608],[96545.0,7.451e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732978582787,[[96529.0,0.16252],[96524.0,0.051777],[96519.0,0.01229803],[96518.0,0.0311],[96517.0,0.47884]],[[96530.0,0.052774],[96533.0,0.01869277],[96534.0,0.3608],[96543.0,0.37348768],[96550.0,0.21387365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732978640621,[[96577.0,0.001],[96570.0,0.3608],[96568.0,0.05407133],[96555.0,0.03275349],[96550.0,0.23785483]],[[96578.0,0.09795242],[96579.0,0.051747],[96584.0,0.3608],[96588.0,0.051743],[96590.0,0.05407133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732978687342,[[96500.0,1e-06],[96496.0,0.1314],[96487.0,0.54689283],[96485.0,0.0314],[96483.0,0.0331]],[[96501.0,0.3618],[96502.0,0.051789],[96509.0,0.3608],[96510.0,0.08248031],[96521.0,0.12470722]]]
["bitfinex-derivatives","BTCF0:USTF0",1732978703054,[[96500.0,1e-06],[96493.0,0.051793],[96492.0,0.4922],[96490.0,0.2402311],[96486.0,0.000416]],[[96501.0,0.001],[96502.0,0.051789],[96504.0,0.0123486],[96507.0,0.3608],[96510.0,0.05413827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732978746279,[[96462.0,0.1316],[96460.0,7.775e-05],[96454.0,0.051814],[96452.0,0.03],[96429.0,0.37211864]],[[96463.0,0.05181],[96465.0,0.001],[96470.0,0.3608],[96474.0,0.10594227],[96479.0,0.145501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732978800008,[[96528.0,0.001],[96523.0,0.051777],[96522.0,0.129],[96519.0,0.05409711],[96517.0,0.3608]],[[96529.0,0.08699754],[96531.0,0.3608],[96534.0,0.0308],[96537.0,0.05218601],[96539.0,0.13064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732978833937,[[96470.0,0.014],[96460.0,0.05417486],[96456.0,0.051813],[96453.0,0.01225444],[96422.0,1.87211864]],[[96471.0,0.05191047],[96475.0,0.01212053],[96477.0,0.3608],[96479.0,0.0303],[96480.0,0.10819422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732978849941,[[96470.0,0.014],[96467.0,0.1304],[96463.0,0.051809],[96460.0,0.05417486],[96457.0,0.54689283]],[[96471.0,0.05191047],[96477.0,0.3608],[96480.0,0.05409711],[96484.0,0.01247939],[96485.0,0.051798]]]
["bitfinex-derivatives","BTCF0:USTF0",1732978889284,[[96495.0,0.051792],[96493.0,0.13524],[96491.0,0.3608],[96490.0,0.08248302],[96483.0,0.063]],[[96502.0,0.05386513],[96514.0,0.3608],[96517.0,0.0609],[96525.0,0.182777],[96597.0,0.49591458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732978939614,[[96538.0,0.36403697],[96537.0,0.186844],[96535.0,0.03010063],[96533.0,0.18609283],[96532.0,0.3608]],[[96539.0,8.866e-05],[96560.0,0.3608],[96561.0,0.01203732],[96564.0,0.033],[96667.0,0.40131127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732978995550,[[96590.0,0.52512],[96589.0,0.051736],[96580.0,0.77318937],[96579.0,0.0301],[96576.0,0.28002377]],[[96591.0,6.279e-05],[96600.0,0.1],[96601.0,0.051731],[96608.0,0.0301],[96615.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732978998148,[[96590.0,0.52512],[96589.0,0.051736],[96584.0,0.000416],[96580.0,0.77318937],[96576.0,0.28002377]],[[96591.0,6.279e-05],[96600.0,0.151731],[96608.0,0.0301],[96610.0,0.05402827],[96615.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732979044786,[[96590.0,0.13126281],[96589.0,0.051737],[96588.0,0.37308547],[96580.0,0.58717654],[96576.0,0.27195879]],[[96591.0,0.051736],[96599.0,0.3608],[96600.0,0.1],[96601.0,0.00041601],[96606.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732979071923,[[96634.0,0.412513],[96633.0,0.0626],[96631.0,0.0302],[96630.0,0.47832],[96614.0,0.052139]],[[96635.0,0.00155294],[96645.0,0.051707],[96649.0,0.0316],[96651.0,0.3608],[96652.0,0.01227254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732979128354,[[96696.0,0.05168],[96694.0,0.0325],[96692.0,0.13092],[96690.0,0.3608],[96687.0,0.0317]],[[96700.0,0.1],[96706.0,0.051674],[96716.0,0.3608],[96721.0,0.00155204],[96725.0,0.051664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732979145761,[[96699.0,0.49104],[96698.0,0.051678],[96696.0,0.19853069],[96694.0,0.0325],[96681.0,0.72264172]],[[96700.0,0.1],[96710.0,0.01236885],[96716.0,0.3608],[96718.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732979193212,[[96681.0,0.1288],[96672.0,0.08215871],[96671.0,0.415493],[96669.0,0.0627],[96663.0,0.3648]],[[96682.0,0.051687],[96691.0,0.37290216],[96695.0,0.3608],[96699.0,0.051678],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732979247837,[[96619.0,0.19064],[96613.0,0.392],[96612.0,9.397e-05],[96611.0,0.01211],[96610.0,0.0539425]],[[96620.0,0.05172],[96628.0,0.3608],[96629.0,0.01254294],[96630.0,0.0539425],[96636.0,0.051712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732979263647,[[96599.0,0.051731],[96597.0,0.13951928],[96596.0,0.3608],[96595.0,0.000416],[96591.0,0.082342]],[[96604.0,0.051729],[96613.0,0.00155342],[96618.0,0.3608],[96629.0,0.051715],[96635.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732979291893,[[96624.0,0.48936],[96623.0,0.051718],[96618.0,0.0317],[96617.0,0.082342],[96604.0,0.05369745]],[[96625.0,0.051718],[96627.0,0.0301],[96635.0,0.37355469],[96642.0,0.051708],[96643.0,0.02070301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732979349915,[[96658.0,0.56328],[96653.0,0.082342],[96647.0,0.37295693],[96645.0,0.051706],[96638.0,0.00155189]],[[96659.0,0.051699],[96662.0,0.0631],[96667.0,0.3608],[96668.0,0.0328],[96669.0,0.051694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732979366839,[[96644.0,0.1286],[96642.0,0.43464],[96640.0,9.335e-05],[96638.0,0.00155209],[96637.0,0.0122478]],[[96645.0,0.051707],[96649.0,0.3608],[96656.0,0.01253312],[96657.0,0.0517],[96677.0,0.41363168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732979424887,[[96663.0,0.00433616],[96662.0,0.051698],[96659.0,0.37298289],[96657.0,0.12724],[96655.0,0.0316]],[[96664.0,0.005],[96676.0,0.0325],[96677.0,0.05169],[96692.0,0.0309],[96693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732979458211,[[96663.0,0.13129612],[96662.0,0.051698],[96658.0,0.37307681],[96657.0,0.54715253],[96654.0,0.54256106]],[[96664.0,0.004],[96667.0,0.0306],[96678.0,0.032],[96680.0,0.3608],[96740.0,0.45652977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732979494945,[[96677.0,0.87171348],[96676.0,0.05169],[96675.0,0.0206854],[96668.0,0.051694],[96667.0,0.18557291]],[[96678.0,0.00642237],[96683.0,0.051686],[96691.0,0.032],[96694.0,0.0323],[96699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732979509954,[[96672.0,0.18348473],[96669.0,0.3730591],[96664.0,0.18557291],[96663.0,0.02079608],[96659.0,0.051699]],[[96673.0,0.0368599],[96675.0,0.051691],[96678.0,0.0307],[96688.0,0.3608],[96829.0,0.19140189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732979580623,[[96671.0,0.16018],[96664.0,0.082596],[96663.0,0.37346192],[96657.0,0.000416],[96656.0,0.18557291]],[[96672.0,0.051692],[96680.0,0.3608],[96681.0,0.051688],[96684.0,0.031],[96685.0,0.01226933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732979641674,[[96665.0,0.12628],[96663.0,0.00010324],[96660.0,0.10561953],[96658.0,0.36136],[96657.0,0.18557291]],[[96666.0,0.051696],[96674.0,0.0324],[96676.0,0.3608],[96682.0,0.0639866],[96684.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732979688691,[[96662.0,0.12628],[96658.0,0.0517],[96657.0,0.10784106],[96653.0,0.3608],[96651.0,0.46592]],[[96663.0,0.051698],[96673.0,0.3608],[96676.0,0.0633],[96680.0,0.01231047],[96681.0,0.051688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732979702400,[[96661.0,0.051698],[96658.0,0.12624],[96657.0,0.0312],[96656.0,0.3608],[96653.0,0.18557291]],[[96663.0,0.0333],[96668.0,0.051695],[96670.0,0.36136001],[96673.0,0.02069282],[96676.0,0.07554456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732979735637,[[96641.0,0.00323388],[96640.0,0.177989],[96639.0,0.063],[96638.0,0.3608],[96636.0,0.18557291]],[[96642.0,0.003],[96649.0,0.051705],[96661.0,0.04207115],[96664.0,0.0627],[96670.0,0.12779311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732979780754,[[96699.0,0.538678],[96693.0,0.01202969],[96690.0,0.16424364],[96683.0,0.36087692],[96679.0,0.00155142]],[[96701.0,0.051677],[96706.0,0.0329],[96712.0,0.3727938],[96715.0,0.0642],[96719.0,0.0206875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732979813072,[[96646.0,0.1342],[96644.0,0.0979],[96640.0,0.08212182],[96639.0,0.3608],[96634.0,0.051712]],[[96647.0,0.051706],[96657.0,0.3608],[96658.0,0.0329],[96659.0,0.051699],[96665.0,0.373352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732979826691,[[96671.0,0.05492592],[96666.0,0.0945],[96665.0,0.48764],[96664.0,0.3608],[96661.0,0.18562311]],[[96672.0,0.051692],[96688.0,0.01227357],[96691.0,0.0327],[96700.0,0.1],[96706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732979866506,[[96660.0,0.127],[96659.0,0.051699],[96654.0,0.18562311],[96651.0,0.3608],[96650.0,0.04265885]],[[96661.0,0.053698],[96671.0,0.0302],[96673.0,0.0312],[96674.0,0.082092],[96677.0,0.36121601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732979897830,[[96655.0,0.12975334],[96654.0,0.052702],[96652.0,0.3608],[96648.0,0.18562311],[96646.0,0.05395075]],[[96656.0,0.051701],[96663.0,0.0311],[96664.0,0.002],[96666.0,0.36144],[96670.0,0.05395075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732979909442,[[96663.0,0.178217],[96661.0,0.3608],[96656.0,0.18562311],[96654.0,0.05395075],[96652.0,0.60829748]],[[96664.0,0.003],[96665.0,0.051696],[96673.0,0.03],[96675.0,0.03265217],[96676.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732979944358,[[96670.0,0.051693],[96666.0,0.12624],[96662.0,0.63359386],[96660.0,0.05395075],[96622.0,0.07210858]],[[96671.0,0.00142274],[96672.0,0.20587892],[96673.0,0.03],[96675.0,0.03265217],[96676.0,0.39376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732979997302,[[96680.0,0.13079246],[96679.0,0.05323949],[96673.0,0.3608],[96670.0,0.67514729],[96666.0,0.24802758]],[[96681.0,0.051688],[96687.0,0.0314],[96688.0,0.3608],[96693.0,0.05395075],[96694.0,0.114681]]]
["bitfinex-derivatives","BTCF0:USTF0",1732980008607,[[96679.0,0.00155149],[96670.0,0.3608],[96669.0,0.12652],[96660.0,0.05395075],[96578.0,0.85981806]],[[96680.0,0.20872159],[96686.0,0.36185601],[96687.0,0.15792],[96720.0,0.12449624],[96796.0,0.15934057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732980049730,[[96631.0,0.01012279],[96626.0,0.051717],[96625.0,0.1266],[96620.0,0.05395075],[96619.0,0.361216]],[[96632.0,0.53054427],[96633.0,0.051713],[96634.0,0.02070056],[96641.0,0.11495075],[96655.0,0.051702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732980089060,[[96658.0,0.48708],[96657.0,0.0517],[96649.0,0.42674521],[96645.0,0.051706],[96644.0,0.18603654]],[[96659.0,0.001],[96665.0,0.051696],[96671.0,0.02069574],[96672.0,0.00155228],[96682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732980145992,[[96699.0,0.41257052],[96696.0,0.12624],[96695.0,0.18583464],[96690.0,0.71636836],[96689.0,0.0314]],[[96700.0,0.103],[96707.0,0.082574],[96709.0,0.0303],[96710.0,0.01229686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732980148597,[[96699.0,0.53881052],[96697.0,0.18583464],[96691.0,0.24777952],[96690.0,0.46910884],[96689.0,0.0314]],[[96700.0,0.103],[96707.0,0.0309],[96708.0,0.051673],[96709.0,0.0303],[96710.0,0.01229686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732980208830,[[96628.0,0.00707907],[96621.0,0.18932],[96620.0,0.0329],[96611.0,0.18533341],[96610.0,0.08582356]],[[96629.0,0.20641506],[96633.0,0.07252153],[96634.0,0.3608],[96637.0,0.01214447],[96641.0,0.15948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732980247161,[[96604.0,0.12632083],[96602.0,0.05173],[96601.0,0.0332],[96600.0,0.3608],[96596.0,0.18605842]],[[96605.0,0.006],[96606.0,0.051728],[96613.0,0.3608],[96627.0,0.12628],[96644.0,0.43484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732980275079,[[96652.0,0.051703],[96648.0,0.48756],[96643.0,0.05399767],[96639.0,0.10570667],[96632.0,0.879954]],[[96653.0,0.00164796],[96657.0,0.0302],[96661.0,0.07482517],[96665.0,0.36136001],[96673.0,0.051692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732980305696,[[96682.0,0.23924682],[96680.0,0.12616],[96678.0,0.24732058],[96676.0,0.3608],[96672.0,0.30915073]],[[96683.0,0.0312676],[96688.0,0.051684],[96692.0,0.033],[96693.0,0.3733035],[96699.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732980339113,[[96699.0,0.177798],[96695.0,0.01252206],[96694.0,0.3608],[96690.0,0.10799534],[96687.0,0.051684]],[[96700.0,0.10007319],[96703.0,0.00155164],[96707.0,0.01209927],[96709.0,0.0325],[96775.0,0.12723192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732980389748,[[96707.0,0.051674],[96706.0,0.126],[96700.0,0.05399767],[96693.0,0.3608],[96692.0,0.01255056]],[[96709.0,0.051673],[96717.0,0.0303],[96718.0,5.434e-05],[96722.0,0.17400056],[96723.0,0.443565]]]
["bitfinex-derivatives","BTCF0:USTF0",1732980404866,[[96707.0,0.051674],[96706.0,0.126],[96704.0,0.18532999],[96702.0,0.40436504],[96701.0,0.0653]],[[96709.0,0.002],[96718.0,0.01209881],[96720.0,0.051667],[96723.0,0.0311],[97206.0,0.10317998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732980471223,[[96708.0,0.538393],[96707.0,0.24787057],[96702.0,0.75702325],[96699.0,0.10799534],[96696.0,0.37180585]],[[96709.0,0.002],[96712.0,0.051671],[96718.0,5.434e-05],[96723.0,0.3919],[96730.0,0.05399767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732980509349,[[96688.0,0.13135109],[96686.0,0.09812448],[96685.0,0.486125],[96684.0,0.3608],[96670.0,0.30979995]],[[96689.0,0.051683],[96695.0,0.3608],[96700.0,0.05399767],[96705.0,0.051675],[96709.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732980555079,[[96711.0,0.177351],[96704.0,0.18594698],[96701.0,0.0442164],[96700.0,0.10799534],[96699.0,0.29942984]],[[96712.0,0.414472],[96718.0,5.434e-05],[96720.0,0.11809767],[96721.0,0.0327],[96722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732980571685,[[96711.0,0.55366906],[96710.0,0.0634],[96709.0,0.43444],[96708.0,0.18594698],[96705.0,0.000416]],[[96712.0,0.002],[96718.0,5.434e-05],[96729.0,0.051662],[96731.0,0.3608],[96740.0,0.41479767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732980636737,[[96709.0,0.177198],[96708.0,0.18573905],[96706.0,0.3608],[96704.0,0.71407207],[96703.0,0.01207903]],[[96710.0,0.002],[96718.0,5.434e-05],[96720.0,0.3608],[96723.0,0.0301],[96724.0,0.05167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732980690976,[[96716.0,0.18922688],[96715.0,0.18592494],[96711.0,0.24792121],[96707.0,0.05399767],[96705.0,0.36124509]],[[96717.0,0.0353],[96718.0,5.434e-05],[96720.0,0.3608],[96722.0,0.0326],[96724.0,0.05167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732980708181,[[96743.0,0.12528],[96742.0,0.05166],[96736.0,0.18568974],[96734.0,0.05399767],[96732.0,0.3608]],[[96749.0,0.051657],[96752.0,0.3608],[96753.0,0.0327095],[96757.0,0.0303],[96760.0,0.57037767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732980769517,[[96719.0,0.003],[96716.0,0.00012171],[96712.0,0.051676],[96711.0,0.3608],[96710.0,0.05399767]],[[96720.0,0.412472],[96723.0,8.54e-05],[96727.0,0.0937],[96729.0,0.12516],[96738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732980852762,[[96689.0,0.003],[96687.0,0.051689],[96684.0,0.00011938],[96680.0,0.12512],[96674.0,0.3608]],[[96690.0,0.051688],[96692.0,0.37373617],[96696.0,0.14581207],[96699.0,0.0324],[96700.0,0.10799534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732980938727,[[96694.0,0.051686],[96693.0,0.12496],[96689.0,0.3608],[96686.0,0.48907767],[96685.0,0.0333]],[[96696.0,0.051685],[96703.0,0.3608],[96707.0,0.02068742],[96711.0,0.12496],[96713.0,0.051676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732981006174,[[96688.0,0.051689],[96684.0,0.00611938],[96679.0,0.10799534],[96678.0,0.01207386],[96677.0,0.0332]],[[96689.0,0.52890322],[96696.0,0.032],[96697.0,0.02069026],[96700.0,0.51812001],[96710.0,0.05399767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732981034612,[[96664.0,0.00955164],[96663.0,0.051702],[96662.0,0.3608],[96661.0,0.12488],[96658.0,0.43452]],[[96665.0,9.833e-05],[96671.0,0.3608],[96676.0,0.051696],[96683.0,0.12484],[96741.0,0.051661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732981108471,[[96687.0,0.051689],[96682.0,0.12476],[96679.0,0.3608],[96676.0,0.05399767],[96675.0,0.21602138]],[[96688.0,0.00308726],[96692.0,0.01206001],[96693.0,0.3608],[96698.0,0.0312],[96717.0,0.4352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732981172732,[[96707.0,0.176319],[96701.0,0.0125577],[96699.0,0.051683],[96696.0,0.18552138],[96691.0,0.24746942]],[[96708.0,0.0051028],[96717.0,0.06412432],[96726.0,0.0309],[96727.0,0.0649],[96729.0,0.02068433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732981221362,[[96693.0,0.49774878],[96692.0,0.051687],[96688.0,0.0303],[96687.0,0.43603123],[96685.0,0.0635]],[[96694.0,0.003],[96708.0,0.0517808],[96714.0,0.01233816],[96736.0,0.051664],[96856.0,0.19138088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732981243680,[[96692.0,0.051687],[96690.0,0.12452],[96687.0,0.43603123],[96682.0,0.3608],[96680.0,0.10799534]],[[96693.0,0.0939],[96696.0,0.051685],[96697.0,0.3608],[96698.0,0.01249378],[96733.0,0.051665]]]
["bitfinex-derivatives","BTCF0:USTF0",1732981321913,[[96695.0,0.536885],[96690.0,0.43448],[96689.0,0.18526244],[96688.0,0.01247169],[96687.0,0.38148474]],[[96696.0,0.001],[96702.0,0.0319],[96707.0,0.117579],[96713.0,0.37282674],[96725.0,0.4852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732981336420,[[96733.0,0.42612815],[96725.0,0.02067746],[96724.0,0.46943534],[96722.0,0.11457],[96720.0,0.05399767]],[[96734.0,0.007],[96745.0,0.0332],[96749.0,0.114557],[96750.0,0.3608],[96760.0,0.07467513]]]
["bitfinex-derivatives","BTCF0:USTF0",1732981401967,[[96675.0,0.3608],[96674.0,0.0317],[96669.0,0.0618],[96666.0,0.48847767],[96652.0,0.18526244]],[[96676.0,0.051695],[96685.0,0.051691],[96690.0,0.46648567],[96698.0,0.4221],[96699.0,0.1252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732981431199,[[96716.0,0.051674],[96715.0,0.12488],[96707.0,0.41479767],[96700.0,0.05399767],[96694.0,0.79604]],[[96717.0,0.051674],[96728.0,0.42392001],[96733.0,0.12536],[96734.0,7.405e-05],[96742.0,0.41246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732981510748,[[96689.0,0.537208],[96680.0,0.10799534],[96679.0,0.43448],[96678.0,0.18526244],[96677.0,0.3608]],[[96690.0,0.052688],[96700.0,0.0312],[96703.0,0.3608],[96707.0,0.01197007],[96709.0,0.051678]]]
["bitfinex-derivatives","BTCF0:USTF0",1732981526365,[[96675.0,0.12654479],[96670.0,0.41479767],[96669.0,0.01211599],[96660.0,0.05399767],[96652.0,0.23697044]],[[96676.0,0.060695],[96680.0,0.01253277],[96684.0,0.0333],[96688.0,0.3608],[96690.0,0.05399767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732981600225,[[96684.0,0.3608],[96682.0,0.051692],[96681.0,0.1244],[96679.0,0.04464393],[96677.0,0.0641]],[[96685.0,0.051691],[96696.0,0.001],[96699.0,0.3608],[96701.0,0.12436],[96704.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732981644546,[[96704.0,0.54921483],[96697.0,0.3608],[96696.0,0.18526244],[96695.0,0.15968034],[96692.0,0.24746942]],[[96705.0,0.00155145],[96710.0,0.051677],[96713.0,0.0958],[96718.0,0.06899387],[96720.0,0.05399767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732981674375,[[96702.0,0.051681],[96699.0,0.076041],[96698.0,0.01252434],[96696.0,0.3608],[96690.0,0.48911767]],[[96703.0,0.051681],[96705.0,0.00155145],[96707.0,0.01215792],[96713.0,0.0958],[96730.0,0.412467]]]
["bitfinex-derivatives","BTCF0:USTF0",1732981731016,[[96770.0,0.002],[96767.0,0.01247282],[96759.0,0.3608],[96752.0,0.000416],[96729.0,0.37120413]],[[96772.0,0.051644],[96780.0,0.41479767],[96783.0,0.01238615],[96784.0,0.0328],[96787.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732981769046,[[96794.0,0.051631],[96788.0,0.12512],[96782.0,0.3608],[96779.0,0.10799534],[96776.0,0.051642]],[[96795.0,0.051632],[96799.0,0.01234372],[96800.0,0.4608],[96810.0,0.53891767],[96848.0,0.29863335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732981826194,[[96765.0,0.15418],[96760.0,0.3608],[96758.0,0.01243613],[96756.0,0.05399767],[96755.0,0.0313]],[[96766.0,0.056647],[96771.0,0.3608],[96777.0,0.051642],[96779.0,0.0317],[96780.0,0.05399767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732981832802,[[96765.0,0.15522],[96758.0,0.01243613],[96756.0,0.46879534],[96755.0,0.0313],[96754.0,0.43476]],[[96766.0,0.065647],[96771.0,0.3608],[96772.0,0.01245818],[96777.0,0.051642],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732981890644,[[96743.0,0.12519715],[96734.0,0.3608],[96733.0,0.06421989],[96732.0,0.02067488],[96719.0,0.18589458]],[[96744.0,0.009],[96745.0,0.051659],[96748.0,0.3608],[96753.0,0.05399767],[96755.0,0.06365764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732981977713,[[96753.0,0.001],[96748.0,0.12412],[96743.0,0.00107715],[96737.0,0.43428],[96716.0,0.18589458]],[[96754.0,0.425454],[96757.0,0.01212075],[96761.0,0.03351601],[96762.0,0.37032001],[96763.0,0.10799534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732982033432,[[96726.0,0.12419824],[96724.0,0.01222348],[96722.0,0.000416],[96721.0,0.051671],[96720.0,0.3608]],[[96727.0,0.014],[96728.0,0.051668],[96732.0,7.419e-05],[96734.0,0.01196124],[96735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732982053850,[[96726.0,0.12419824],[96724.0,0.05167],[96723.0,0.01210141],[96717.0,0.10799534],[96716.0,0.3608]],[[96727.0,0.064668],[96732.0,7.419e-05],[96743.0,0.05166],[96744.0,0.02068159],[96813.0,0.49609059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732982113023,[[96748.0,0.051657],[96746.0,0.48552],[96740.0,0.10799534],[96733.0,0.2834189],[96728.0,0.29952745]],[[96750.0,0.013],[96751.0,0.051655],[96760.0,0.0946],[96761.0,0.3608],[96762.0,0.01252721]]]
["bitfinex-derivatives","BTCF0:USTF0",1732982188174,[[96749.0,0.126],[96744.0,0.01238696],[96740.0,0.05399767],[96735.0,0.1857189],[96734.0,0.0326]],[[96750.0,0.066656],[96753.0,0.3608],[96757.0,0.0316],[96758.0,0.01222867],[96759.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732982222005,[[96749.0,0.125],[96741.0,0.01207368],[96740.0,0.05399767],[96736.0,0.051663],[96735.0,0.1857189]],[[96750.0,0.065656],[96751.0,0.3608],[96757.0,0.0316],[96758.0,0.01222867],[96759.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732982331583,[[96734.0,0.16932568],[96730.0,0.051666],[96726.0,0.05407591],[96722.0,0.18621857],[96707.0,0.36134995]],[[96736.0,0.059663],[96739.0,0.36132001],[96746.0,0.051658],[96752.0,0.412455],[98033.0,0.15476153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732982391521,[[96726.0,7.824e-05],[96712.0,0.12376],[96709.0,0.43432],[96705.0,0.0125353],[96692.0,0.051686]],[[96727.0,0.37801297],[96729.0,0.12376],[96732.0,0.051666],[96733.0,0.36177602],[96735.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732982423058,[[96698.0,0.05097],[96697.0,0.12376],[96694.0,7.492e-05],[96691.0,0.05392092],[96690.0,0.0956]],[[96700.0,0.33690604],[96701.0,0.76166001],[96703.0,0.24760951],[96706.0,0.051679],[96708.0,0.2785607]]]
["bitfinex-derivatives","BTCF0:USTF0",1732982442364,[[96698.0,0.22798],[96697.0,0.01215044],[96695.0,0.00723],[96694.0,7.492e-05],[96690.0,0.0644]],[[96699.0,0.3903],[96700.0,0.000416],[96701.0,0.37136001],[96703.0,0.24970902],[96710.0,0.60852006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732982494601,[[96709.0,0.01654],[96705.0,0.05168],[96700.0,0.05073924],[96693.0,0.051686],[96691.0,0.12372]],[[96710.0,0.48853454],[96711.0,0.412477],[96712.0,0.0633],[96713.0,0.3608],[96715.0,0.24657461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732982533439,[[96722.0,0.14514329],[96721.0,0.051671],[96720.0,0.00723],[96714.0,0.051675],[96709.0,0.38148489]],[[96723.0,0.34749088],[96730.0,0.0307],[96733.0,0.0301],[96740.0,0.12368],[96747.0,0.24768558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732982545238,[[96700.0,0.056943],[96699.0,0.00679],[96698.0,0.0121747],[96691.0,0.05073924],[96688.0,0.02068663]],[[96701.0,0.55110575],[96702.0,0.35253],[96704.0,0.082981],[96705.0,0.12368],[96718.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732982628815,[[96756.0,0.052653],[96754.0,0.13563],[96749.0,0.0330997],[96748.0,0.23711592],[96741.0,0.27763806]],[[96757.0,0.3608],[96760.0,0.0325],[96769.0,0.3608],[96772.0,0.0301],[96773.0,0.1236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732982661237,[[96760.0,0.05943],[96759.0,0.01227631],[96750.0,0.05073924],[96749.0,0.058886],[96746.0,0.14427431]],[[96761.0,0.3608],[96762.0,0.05165],[96763.0,0.1236],[96769.0,0.3608],[96770.0,0.05073924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732982718277,[[96767.0,0.0326],[96766.0,0.051647],[96761.0,0.00679],[96759.0,0.00723],[96758.0,0.05068515]],[[96768.0,0.3608],[96775.0,0.12356],[96779.0,0.36140001],[96787.0,0.117636],[96794.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732982739689,[[96797.0,0.052631],[96795.0,0.12352],[96788.0,0.46895252],[96786.0,0.114237],[96779.0,0.98041892]],[[96799.0,0.00409],[96800.0,0.1],[96806.0,0.42316001],[96810.0,0.0331],[96816.0,0.175141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732982783134,[[96839.0,0.059398],[96836.0,0.00722],[96833.0,0.12368],[96830.0,0.13933252],[96813.0,0.051622]],[[96840.0,0.1475],[96843.0,0.3608],[96846.0,0.051605],[96847.0,0.0308],[96849.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732982842567,[[96839.0,0.059398],[96837.0,0.01218248],[96830.0,0.08551626],[96829.0,0.051613],[96821.0,0.18550623]],[[96840.0,0.63178],[96841.0,0.3608],[96844.0,0.051606],[96848.0,0.0329],[96852.0,0.02066143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732982890911,[[96831.0,0.051613],[96830.0,0.031],[96829.0,0.01234853],[96823.0,0.21710623],[96812.0,0.051622]],[[96832.0,0.3608],[96838.0,0.051609],[96840.0,0.50886001],[96841.0,0.12344],[96855.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732982910312,[[96831.0,0.052613],[96829.0,0.01234853],[96824.0,0.0317],[96821.0,1.5],[96819.0,0.0307]],[[96832.0,0.3608],[96833.0,0.412412],[96836.0,0.12344],[96840.0,0.1475],[96918.0,0.14312138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732982976902,[[96825.0,0.06361857],[96819.0,0.20571534],[96816.0,0.31381268],[96814.0,0.24673742],[96812.0,0.051623]],[[96826.0,0.3678],[96833.0,0.175092],[96837.0,0.3608],[96839.0,0.0327],[96843.0,0.01243827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732983029625,[[96830.0,0.052613],[96822.0,0.031],[96821.0,0.05381626],[96820.0,0.05381626],[96817.0,0.05162]],[[96831.0,0.3708],[96837.0,0.3608],[96838.0,0.00056001],[96840.0,0.1475],[96855.0,0.434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732983096773,[[96816.0,0.00100016],[96796.0,0.0321],[96795.0,0.0308],[96791.0,0.0312],[96790.0,0.051634]],[[96817.0,0.90279479],[96824.0,0.0952],[96825.0,0.051616],[96826.0,0.10763252],[96829.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732983134689,[[96796.0,0.004],[96791.0,0.0327],[96786.0,0.051637],[96784.0,0.000416],[96783.0,0.0321]],[[96797.0,1.06355635],[96799.0,0.02067258],[96805.0,0.43468001],[96806.0,0.10763252],[96819.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732983178515,[[96730.0,0.056667],[96727.0,0.07472827],[96723.0,0.0319],[96722.0,0.18505306],[96718.0,0.10804852]],[[96731.0,0.48644525],[96746.0,0.50666028],[96750.0,0.41461626],[96752.0,0.01209863],[96843.0,0.0051861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732983194227,[[96730.0,0.056667],[96727.0,0.04252827],[96723.0,0.57775306],[96721.0,0.07449813],[96719.0,0.24673742]],[[96731.0,0.00208525],[96737.0,0.3608],[96741.0,0.12356],[96746.0,0.48653801],[96749.0,0.4541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732983247765,[[96758.0,0.051652],[96751.0,0.0124289],[96749.0,0.05381626],[96743.0,0.05166],[96740.0,0.41461626]],[[96759.0,0.009],[96761.0,0.3608],[96763.0,0.051649],[96766.0,0.12368],[96770.0,0.05381626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732983301184,[[96741.0,0.002],[96728.0,0.0314],[96723.0,0.033],[96722.0,0.051671],[96719.0,0.18592593]],[[96742.0,0.70362473],[96750.0,0.4219],[96751.0,0.10763252],[96755.0,0.084654],[96760.0,0.11546726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732983343537,[[96650.0,0.051709],[96648.0,0.0323],[96647.0,0.18562269],[96646.0,0.0635],[96643.0,0.24790124]],[[96651.0,0.12476],[96652.0,0.3608],[96656.0,0.051706],[96657.0,0.002],[96659.0,8.584e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732983372453,[[96657.0,0.051706],[96651.0,0.01234121],[96648.0,0.0312],[96646.0,0.23760512],[96642.0,0.0302]],[[96659.0,0.15681208],[96661.0,0.126],[96662.0,0.412503],[96670.0,0.05381626],[97707.0,0.00379898]]]
["bitfinex-derivatives","BTCF0:USTF0",1732983388959,[[96631.0,0.051719],[96627.0,0.37295758],[96626.0,0.0306],[96624.0,0.0001161],[96620.0,0.05381626]],[[96632.0,0.051719],[96638.0,0.128],[96640.0,0.3608],[96641.0,0.05381626],[96650.0,0.051709]]]
["bitfinex-derivatives","BTCF0:USTF0",1732983424803,[[96642.0,0.052714],[96638.0,0.18623782],[96636.0,0.0915],[96635.0,0.051717],[96633.0,0.05381626]],[[96643.0,0.3618],[96649.0,0.12684],[96652.0,0.41461626],[96657.0,0.0312],[96671.0,0.051698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732983481036,[[96658.0,0.051705],[96654.0,0.0312],[96653.0,0.12608],[96652.0,0.18592508],[96651.0,0.0321]],[[96659.0,0.00308584],[96671.0,0.12608],[96675.0,0.051696],[96679.0,0.0614],[96680.0,0.05381626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732983501355,[[96658.0,0.051705],[96654.0,0.27910011],[96651.0,0.3608],[96646.0,0.12652],[96645.0,0.30938043]],[[96659.0,0.00308584],[96662.0,0.051703],[96663.0,0.12652],[96664.0,0.0302],[96665.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732983546296,[[96654.0,0.052707],[96651.0,0.3608],[96648.0,0.18616058],[96646.0,0.07611971],[96645.0,0.23064826]],[[96655.0,0.001],[96662.0,0.12512],[96664.0,0.3608],[96677.0,0.051695],[96700.0,0.051683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732983605335,[[96656.0,0.06394058],[96651.0,0.18616608],[96650.0,0.3608],[96648.0,0.18824],[96647.0,0.30171637]],[[96657.0,0.001],[96659.0,8.584e-05],[96665.0,0.3608],[96666.0,0.12524],[96669.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732983636962,[[96656.0,0.06394058],[96655.0,0.18616608],[96650.0,0.60922011],[96648.0,0.15466],[96635.0,0.37125652]],[[96657.0,0.001],[96659.0,8.584e-05],[96665.0,0.48536],[96668.0,0.0517],[96669.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732983667083,[[96697.0,0.0011182],[96693.0,0.01227755],[96689.0,0.05381626],[96683.0,0.12436],[96681.0,0.084292]],[[96698.0,0.0332],[96699.0,0.413483],[96701.0,0.0333],[96702.0,0.12412],[96707.0,0.051679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732983715323,[[96667.0,1.501],[96662.0,0.14517565],[96660.0,0.38201527],[96659.0,0.10763252]],[[96669.0,0.001],[96670.0,0.051699],[96673.0,0.0314],[96674.0,0.3608],[96682.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732983753351,[[96637.0,0.0327],[96635.0,0.051717],[96633.0,0.01203838],[96628.0,0.05381626],[96622.0,0.16328]],[[96638.0,0.051716],[96640.0,0.3608],[96644.0,0.13188],[96650.0,0.05381626],[96651.0,0.051709]]]
["bitfinex-derivatives","BTCF0:USTF0",1732983772365,[[96625.0,0.0323],[96624.0,7.908e-05],[96623.0,0.082724],[96617.0,0.01236093],[96610.0,0.3608]],[[96626.0,0.053722],[96630.0,0.13192],[96631.0,0.3608],[96635.0,0.01248362],[96656.0,0.30992915]]]
["bitfinex-derivatives","BTCF0:USTF0",1732983819078,[[96645.0,0.051712],[96639.0,0.01201017],[96636.0,0.23543252],[96635.0,0.051717],[96627.0,0.0301]],[[96646.0,0.1562765],[96647.0,0.3608],[96653.0,0.1278],[96655.0,0.412507],[96657.0,0.01243332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732983866044,[[96684.0,0.052691],[96675.0,0.10763252],[96672.0,0.13276],[96670.0,0.0318],[96669.0,0.051699]],[[96685.0,0.5629609],[96690.0,0.13276],[96694.0,0.3924],[96695.0,0.01541299],[96701.0,0.02069501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732983924485,[[96646.0,0.051711],[96639.0,0.0329],[96637.0,0.0325],[96634.0,0.18572372],[96630.0,1.5]],[[96647.0,0.051711],[96662.0,0.51530817],[96663.0,0.13056],[96666.0,0.051701],[96669.0,0.18750817]]]
["bitfinex-derivatives","BTCF0:USTF0",1732983926684,[[96649.0,0.05171],[96640.0,0.05381626],[96639.0,0.0329],[96637.0,0.21687626],[96630.0,1.5]],[[96650.0,0.05171],[96652.0,0.3608],[96655.0,0.13056],[96662.0,0.3608],[96667.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732983983123,[[96664.0,0.051702],[96659.0,0.01239931],[96656.0,0.3608],[96655.0,0.11641626],[96622.0,0.37125652]],[[96665.0,0.1564262],[96666.0,0.3608],[96669.0,0.051699],[96671.0,0.0313],[96674.0,0.12812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732984027149,[[96624.0,0.01707908],[96618.0,0.051726],[96617.0,0.01214255],[96615.0,0.05381626],[96614.0,0.0312]],[[96625.0,0.414523],[96632.0,0.1272],[96634.0,0.0305],[96635.0,0.3608],[96637.0,0.051717]]]
["bitfinex-derivatives","BTCF0:USTF0",1732984095803,[[96637.0,0.06427997],[96633.0,0.3608],[96632.0,0.032],[96630.0,0.1264],[96628.0,0.05381626]],[[96638.0,0.004],[96648.0,0.051711],[96653.0,0.3608],[96657.0,0.12644],[96660.0,0.05381626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732984116210,[[96637.0,0.051716],[96634.0,0.01219863],[96628.0,0.05381626],[96626.0,0.12644],[96625.0,0.18595141]],[[96638.0,0.004],[96642.0,0.3608],[96646.0,0.0657],[96647.0,0.0306],[96650.0,0.05381626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732984185845,[[96633.0,0.051718],[96631.0,0.001],[96626.0,0.01223034],[96624.0,7.908e-05],[96622.0,0.051724]],[[96634.0,0.3608],[96639.0,0.176915],[96643.0,0.01243152],[96718.0,0.40247226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732984237579,[[96627.0,0.055722],[96624.0,7.908e-05],[96619.0,0.051726],[96618.0,0.10763252],[96614.0,0.48722887]],[[96628.0,0.51691398],[96629.0,0.1252],[96633.0,0.06370846],[96636.0,0.3608],[96640.0,0.02070713]]]
["bitfinex-derivatives","BTCF0:USTF0",1732984248488,[[96644.0,0.052712],[96636.0,0.01256768],[96635.0,0.10763252],[96634.0,0.0307],[96633.0,0.0627]],[[96645.0,0.16561546],[96646.0,0.53823201],[96649.0,0.0319],[96650.0,0.01227984],[96662.0,0.3403398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732984304717,[[96644.0,0.001],[96642.0,0.051713],[96636.0,0.01256768],[96635.0,0.08531626],[96634.0,0.0318]],[[96645.0,0.67337823],[96650.0,0.3608],[96652.0,0.12512],[96656.0,0.01255256],[96663.0,0.51377203]]]
["bitfinex-derivatives","BTCF0:USTF0",1732984364965,[[96627.0,0.055721],[96624.0,0.01240573],[96616.0,0.0308],[96615.0,0.17885626],[96613.0,0.084729]],[[96628.0,0.56859581],[96631.0,0.12508],[96636.0,0.3608],[96640.0,0.06621652],[96641.0,0.051714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732984384590,[[96627.0,0.055721],[96625.0,0.0304],[96624.0,0.01240573],[96619.0,0.0303],[96618.0,0.10554226]],[[96628.0,0.52687481],[96634.0,0.176758],[96636.0,0.3608],[96641.0,0.01205062],[96649.0,0.43544001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732984434434,[[96627.0,0.004],[96624.0,7.908e-05],[96622.0,0.051724],[96618.0,0.01255411],[96600.0,0.22496]],[[96628.0,0.70359581],[96631.0,0.01236441],[96637.0,0.3608],[96638.0,0.02070607],[96640.0,0.08431626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732984503967,[[96643.0,0.413513],[96642.0,0.15512],[96641.0,0.01230638],[96638.0,0.02069903],[96637.0,0.3608]],[[96644.0,0.00263],[96660.0,0.051704],[96661.0,0.0314],[96663.0,0.48568],[96676.0,0.39202652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732984563822,[[96603.0,0.0428],[96602.0,0.0301],[96600.0,0.10011041],[96599.0,0.051737],[96598.0,0.01232254]],[[96604.0,0.6947931],[96611.0,0.01198354],[96613.0,0.05381626],[96622.0,0.0321],[96624.0,0.46876001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732984571136,[[96603.0,0.094534],[96602.0,0.0301],[96600.0,0.10011041],[96598.0,0.01232254],[96597.0,0.3608]],[[96604.0,0.25261361],[96612.0,0.05173],[96614.0,0.33992079],[96620.0,0.01224933],[96676.0,0.12738946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732984624875,[[96624.0,0.06492261],[96620.0,0.0329],[96619.0,0.4862],[96616.0,0.0321],[96605.0,0.052149]],[[96625.0,7.908e-05],[96637.0,0.0316],[96638.0,0.3608],[96642.0,0.12484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732984651798,[[96681.0,0.539253],[96680.0,0.01203955],[96673.0,0.3608],[96672.0,0.08431626],[96670.0,0.02069239]],[[96682.0,0.015],[96693.0,0.0313],[96700.0,0.05381626],[96703.0,0.15596],[96706.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732984716743,[[96691.0,0.06617699],[96683.0,0.12472],[96681.0,0.0324],[96679.0,0.02069118],[96654.0,0.05696928]],[[96692.0,0.018],[96698.0,0.051684],[96702.0,0.12472],[96711.0,0.35217646],[96712.0,0.11123065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732984732255,[[96691.0,0.19085699],[96688.0,0.3814895],[96684.0,0.032],[96679.0,0.02069118],[96677.0,0.0314]],[[96692.0,0.018],[96703.0,0.3608],[96704.0,0.00314],[96710.0,0.05381626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732984765802,[[96626.0,0.051722],[96625.0,0.04252075],[96617.0,0.08226786],[96616.0,0.02082322],[96593.0,0.3608]],[[96627.0,0.52259588],[96630.0,0.05172],[96631.0,0.13012],[96638.0,0.0314],[96639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732984835960,[[96626.0,0.57479677],[96619.0,0.032],[96618.0,0.39422],[96617.0,0.15973586],[96616.0,0.00012878]],[[96627.0,0.00707499],[96642.0,0.3608],[96643.0,0.0306],[96649.0,0.0304],[96650.0,0.08690443]]]
["bitfinex-derivatives","BTCF0:USTF0",1732984849761,[[96673.0,0.052697],[96667.0,0.3608],[96665.0,0.18308443],[96663.0,0.0308],[96656.0,0.38149202]],[[96674.0,0.16593037],[96675.0,0.0308],[96684.0,0.051691],[96688.0,0.12712],[96689.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732984883486,[[96638.0,0.052716],[96631.0,0.15898],[96630.0,0.41532443],[96626.0,0.051722],[96623.0,0.0312]],[[96639.0,0.16078176],[96649.0,0.17839],[96651.0,0.3608],[96659.0,0.3608],[96760.0,0.21942223]]]
["bitfinex-derivatives","BTCF0:USTF0",1732984934308,[[96655.0,0.051706],[96652.0,0.01244529],[96650.0,0.05400443],[96646.0,0.3608],[96645.0,0.02069833]],[[96656.0,0.25673527],[96660.0,0.3608],[96661.0,0.12636],[96665.0,0.051702],[96666.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732984973642,[[96674.0,0.052696],[96666.0,0.01255977],[96661.0,0.051703],[96660.0,0.05400443],[96657.0,0.05299663]],[[96675.0,0.62119977],[96676.0,0.051696],[96679.0,0.12852],[96680.0,0.11126228],[96681.0,0.43536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732985002653,[[96663.0,0.051702],[96657.0,0.04486583],[96656.0,0.0649],[96654.0,0.18016443],[96637.0,1.5]],[[96664.0,0.1554089],[96669.0,0.177859],[96675.0,0.3648],[96682.0,0.11127],[96741.0,0.12731471]]]
["bitfinex-derivatives","BTCF0:USTF0",1732985048976,[[96642.0,0.051714],[96638.0,0.04245208],[96635.0,0.12512],[96630.0,0.05400443],[96628.0,0.3608]],[[96643.0,0.3608],[96649.0,0.15529451],[96650.0,0.12512],[96654.0,0.3608],[96658.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732985125544,[[96692.0,0.051687],[96683.0,0.3608],[96678.0,0.15970286],[96669.0,0.42706476],[96668.0,0.02069386]],[[96699.0,0.1112453],[96700.0,0.36136001],[96701.0,0.00312],[96707.0,0.051679],[96718.0,0.67038]]]
["bitfinex-derivatives","BTCF0:USTF0",1732985142157,[[96716.0,0.053674],[96708.0,0.05400443],[96701.0,0.3608],[96700.0,0.23064643],[96693.0,0.032]],[[96717.0,0.28300285],[96718.0,0.4014],[96719.0,0.12496],[96724.0,0.05167],[96728.0,0.01215606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732985183298,[[96746.0,0.002],[96745.0,0.051658],[96744.0,7.583e-05],[96737.0,0.05400443],[96732.0,0.3608]],[[96747.0,0.30496191],[96748.0,0.0301],[96753.0,0.3608],[96754.0,0.12484],[96758.0,0.04313617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732985247653,[[96764.0,0.053648],[96757.0,0.01221653],[96755.0,0.05400443],[96752.0,0.0304],[96749.0,0.12476]],[[96765.0,0.56793606],[96766.0,0.12476],[96774.0,0.04372542],[96775.0,0.4258],[96781.0,0.05164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732985330790,[[96778.0,0.053641],[96769.0,0.05400443],[96768.0,0.0305],[96767.0,0.0306],[96766.0,0.0120815]],[[96779.0,0.69294868],[96786.0,0.37301884],[96788.0,0.0305],[96797.0,0.02067816],[96798.0,0.05163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732985336205,[[96778.0,0.053641],[96769.0,0.10800886],[96768.0,0.442946],[96767.0,0.0306],[96766.0,0.1366815]],[[96779.0,0.51666868],[96786.0,0.3608],[96800.0,0.1],[96805.0,0.0302],[96810.0,0.05400443]]]
["bitfinex-derivatives","BTCF0:USTF0",1732985400047,[[96790.0,0.051635],[96780.0,0.05500443],[96775.0,0.051642],[96774.0,0.0314],[96773.0,0.12448]],[[96791.0,0.51535733],[96797.0,0.12448],[96798.0,0.0327],[96799.0,0.08323],[96800.0,0.18680443]]]
["bitfinex-derivatives","BTCF0:USTF0",1732985447301,[[96824.0,0.002],[96820.0,0.01231473],[96815.0,0.07466652],[96814.0,0.1244],[96777.0,0.24672225]],[[96825.0,0.412416],[96830.0,0.1244],[96832.0,0.3608],[96836.0,0.062],[96901.0,0.14312378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732985473826,[[96865.0,0.175955],[96856.0,0.10800886],[96854.0,0.3608],[96848.0,0.002],[96840.0,0.41536443]],[[96866.0,0.15564547],[96868.0,0.3608],[96875.0,0.051589],[96879.0,0.0329],[96887.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732985491429,[[96878.0,0.053588],[96877.0,0.01200341],[96875.0,0.12428],[96870.0,0.07465573],[96869.0,0.05167772]],[[96879.0,0.21874707],[96887.0,0.082783],[96888.0,0.36496],[96894.0,0.12428],[96900.0,0.51536444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732985533458,[[96896.0,0.051578],[96887.0,0.06717595],[96884.0,0.12424],[96878.0,0.07465447],[96877.0,0.3608]],[[96897.0,0.15924925],[96898.0,0.051577],[96899.0,0.3608],[96900.0,0.1303],[96905.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732985596502,[[96883.0,0.1252],[96882.0,0.0639541],[96880.0,0.3608],[96876.0,0.02065236],[96875.0,0.0654]],[[96884.0,0.001],[96892.0,0.3608],[96903.0,0.0953],[96905.0,0.1242],[96907.0,0.051572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732985612009,[[96899.0,0.06511251],[96898.0,0.0306],[96897.0,0.3608],[96893.0,0.1242],[96891.0,0.063]],[[96900.0,0.1],[96913.0,0.0324],[96914.0,0.0311],[96915.0,0.3608],[96917.0,0.083967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732985680168,[[96930.0,0.20840468],[96922.0,0.3608],[96921.0,0.05400443],[96920.0,0.07464601],[96915.0,0.051567]],[[96931.0,0.18894637],[96938.0,0.0304],[96939.0,0.3608],[96941.0,0.051554],[96943.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732985729915,[[96952.0,0.08514757],[96943.0,0.07464099],[96942.0,0.412873],[96940.0,0.10800886],[96934.0,0.0627]],[[96953.0,0.00221472],[96959.0,0.3608],[96966.0,0.051541],[96967.0,0.0318],[96975.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732985764449,[[96964.0,0.051542],[96960.0,0.02063088],[96958.0,0.48556],[96955.0,0.05400443],[96943.0,0.44554146]],[[96965.0,0.003],[96966.0,0.00416],[96967.0,0.0308],[96970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732985774549,[[96985.0,0.052531],[96981.0,0.3608],[96979.0,0.0305],[96978.0,0.23216886],[96973.0,0.42392]],[[96987.0,0.16224113],[96996.0,0.3919],[96998.0,0.12416],[97000.0,0.1],[97006.0,0.43662001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732985812788,[[96976.0,0.051535],[96974.0,0.003],[96972.0,0.01242546],[96971.0,0.3608],[96970.0,0.0322]],[[96977.0,0.1552752],[96978.0,0.051535],[96982.0,0.1292],[96984.0,9.62e-05],[96985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732985852114,[[97028.0,0.051508],[97021.0,0.3608],[97018.0,0.08161453],[97017.0,0.1326],[97009.0,0.3608]],[[97033.0,0.051505],[97037.0,0.3608],[97039.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732985858010,[[97023.0,0.05151],[97021.0,0.3608],[97020.0,0.10709512],[97001.0,0.031],[96986.0,0.05153]],[[97030.0,0.28752147],[97037.0,0.3608],[97039.0,0.0306],[97048.0,0.114898],[97050.0,0.0657923]]]
["bitfinex-derivatives","BTCF0:USTF0",1732985898252,[[96979.0,0.06358475],[96972.0,0.00012498],[96970.0,0.08163212],[96965.0,0.051541],[96958.0,0.18340335]],[[96982.0,0.051532],[97001.0,0.63157868],[97002.0,0.051522],[97004.0,0.0315],[97005.0,0.72257602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732985934484,[[96960.0,0.014],[96955.0,0.051546],[96950.0,0.08173444],[96946.0,0.0308],[96945.0,0.0304]],[[96961.0,0.56831732],[96970.0,0.37330045],[96973.0,0.0315],[96975.0,0.051536],[96980.0,0.13396536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732985964709,[[96946.0,0.009],[96945.0,0.0304],[96939.0,0.051555],[96937.0,0.05363955],[96931.0,0.0301]],[[96947.0,0.20802133],[96951.0,0.13712],[96952.0,0.3608],[96955.0,0.051547],[96956.0,0.05363955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732986007239,[[96958.0,0.0301],[96957.0,0.001],[96956.0,0.3608],[96953.0,0.000416],[96952.0,0.18340335]],[[96970.0,0.51493045],[96971.0,0.1326],[96974.0,0.051537],[96978.0,0.3608],[96980.0,0.05363955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732986042860,[[97010.0,0.052517],[97002.0,0.0316],[97001.0,0.05363955],[97000.0,0.10524774],[96997.0,0.37277188]],[[97011.0,0.18649687],[97016.0,0.13168],[97019.0,0.3608],[97029.0,0.0655],[97030.0,0.41443955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732986093988,[[96980.0,0.014],[96975.0,0.06382155],[96972.0,0.08693955],[96969.0,0.39142],[96938.0,0.30567225]],[[96981.0,0.33502184],[96989.0,0.3917],[96990.0,0.06578502],[96999.0,0.051524],[97108.0,0.15888491]]]
["bitfinex-derivatives","BTCF0:USTF0",1732986140616,[[97030.0,0.052507],[97025.0,0.0314],[97024.0,0.3608],[97021.0,0.05354884],[97020.0,0.05354884]],[[97031.0,0.17834055],[97036.0,0.12724],[97042.0,0.43328],[97045.0,0.412299],[97078.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732986162038,[[97022.0,0.051511],[97004.0,0.12668],[97002.0,0.3608],[97001.0,0.0318],[97000.0,0.05354884]],[[97029.0,0.3608],[97030.0,0.19028],[97031.0,0.17834055],[97039.0,0.3608],[97040.0,0.05354884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732986200873,[[97007.0,0.051519],[97006.0,0.3618],[96999.0,0.05354884],[96993.0,0.40987691],[96990.0,0.18340335]],[[97010.0,0.12556],[97020.0,0.05354884],[97023.0,0.02062497],[97948.0,0.15422881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732986259609,[[97030.0,0.3618],[97029.0,0.051507],[97023.0,0.01218259],[97021.0,0.15904],[97020.0,0.10709768]],[[97031.0,0.024],[97038.0,0.49020001],[97042.0,0.0324],[97050.0,0.05396485]]]
["bitfinex-derivatives","BTCF0:USTF0",1732986285437,[[97030.0,0.001],[97023.0,0.05151],[97020.0,0.05354884],[97016.0,0.01249184],[97000.0,0.05354884]],[[97031.0,0.30610492],[97032.0,0.412306],[97035.0,0.0633],[97036.0,0.01207704],[97040.0,0.10505084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732986344499,[[96997.0,0.012],[96988.0,0.10507784],[96985.0,0.0303],[96983.0,0.3608],[96975.0,0.1257299]],[[96998.0,0.537885],[97005.0,0.0308],[97006.0,0.3608],[97007.0,0.051519],[97008.0,0.0121904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732986393231,[[96975.0,0.0181299],[96974.0,0.051536],[96962.0,0.3608],[96960.0,0.05354884],[96957.0,0.051545]],[[96976.0,0.33435113],[96978.0,0.0319],[96982.0,0.3608],[96985.0,0.41434884],[96988.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732986432959,[[97016.0,0.051514],[97013.0,0.3608],[97006.0,0.05252],[97005.0,0.0318],[97004.0,0.41486884]],[[97017.0,0.28034991],[97018.0,0.051513],[97025.0,0.0633],[97331.0,1.2693356],[98149.0,0.00378879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732986487710,[[96952.0,0.009],[96933.0,0.0326],[96930.0,0.0319],[96929.0,0.18340335],[96928.0,0.051561]],[[96953.0,0.34470686],[96959.0,0.3608],[96962.0,0.10709768],[96963.0,0.485503],[96968.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732986533947,[[96952.0,0.02788],[96951.0,0.051548],[96948.0,0.01244143],[96947.0,0.3608],[96931.0,0.18406336]],[[96953.0,0.002],[96954.0,0.0326],[96955.0,0.051547],[96958.0,0.12544],[96969.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732986584878,[[96952.0,0.02508728],[96949.0,0.01227806],[96945.0,0.051552],[96938.0,0.3608],[96937.0,0.00013052]],[[96953.0,0.36488874],[96957.0,0.37282263],[96961.0,0.051543],[96962.0,0.10725458],[96963.0,0.02063649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732986638510,[[96952.0,0.03830728],[96951.0,0.01888],[96947.0,0.0327],[96941.0,0.051554],[96940.0,0.0308]],[[96953.0,0.33430874],[96957.0,0.37282263],[96958.0,0.43404001],[96962.0,0.08582729],[96963.0,0.07217949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732986692270,[[96921.0,0.37325728],[96910.0,0.05362729],[96909.0,7.591e-05],[96906.0,0.12528],[96888.0,0.43396]],[[96922.0,0.2059743],[96929.0,0.0625],[96930.0,0.48864001],[96931.0,0.05362729],[96938.0,0.051556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732986736906,[[96921.0,0.01324195],[96915.0,0.3608],[96914.0,0.051563],[96910.0,0.05362729],[96909.0,7.591e-05]],[[96922.0,0.28000189],[96923.0,0.051559],[96927.0,0.0304],[96930.0,0.3608],[96951.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732986833780,[[96909.0,0.42377591],[96908.0,0.051566],[96904.0,0.01248502],[96901.0,0.0319],[96900.0,0.69407058]],[[96910.0,0.10665583],[96918.0,0.12508],[96920.0,0.05362729],[96921.0,0.05156],[100510.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732986852288,[[96909.0,0.41344191],[96904.0,0.01248502],[96902.0,0.18434042],[96901.0,0.3608],[96900.0,0.15362729]],[[96910.0,0.10665583],[96913.0,0.0301],[96918.0,0.12508],[96920.0,0.05362729],[96922.0,0.051559]]]
["bitfinex-derivatives","BTCF0:USTF0",1732986906216,[[96900.0,0.40773818],[96899.0,0.01205655],[96894.0,0.23591442],[96893.0,9.585e-05],[96890.0,0.05362729]],[[96901.0,0.15614112],[96902.0,0.05157],[96910.0,0.05371499],[96913.0,0.3909],[96919.0,0.051561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732986946954,[[96871.0,0.36087573],[96869.0,0.0332],[96868.0,0.06312],[96867.0,0.051588],[96864.0,0.12484]],[[96872.0,0.051586],[96878.0,0.001],[96879.0,0.001],[96881.0,0.05362729],[96884.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732986984394,[[96894.0,0.051574],[96888.0,0.001],[96886.0,0.05362729],[96883.0,0.033],[96882.0,0.3608]],[[96896.0,0.51738048],[96899.0,0.1893],[96929.0,0.02064461],[97380.0,0.12872843],[97386.0,0.10316517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732987002201,[[96895.0,0.3618],[96894.0,0.051574],[96888.0,0.01212795],[96886.0,0.17838729],[96885.0,0.54557757]],[[96896.0,0.15489746],[96899.0,0.0325],[96905.0,0.12472],[96907.0,0.051567],[96909.0,0.04500868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732987066245,[[96933.0,0.051553],[96925.0,0.05362729],[96924.0,0.37282832],[96920.0,0.05362729],[96919.0,0.19675657]],[[96935.0,0.20421529],[96936.0,0.12456],[96938.0,0.0318],[96940.0,0.0321],[96941.0,0.051549]]]
["bitfinex-derivatives","BTCF0:USTF0",1732987108187,[[96922.0,0.052559],[96917.0,0.3608],[96916.0,0.37324616],[96915.0,0.23784062],[96914.0,0.07220017]],[[96923.0,0.001],[96935.0,0.03219937],[96938.0,0.3608],[96956.0,0.0634],[96957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732987127688,[[96945.0,0.051547],[96939.0,0.05362729],[96935.0,0.12444],[96933.0,0.0311],[96931.0,0.3608]],[[96948.0,0.15550338],[96949.0,0.3608],[96952.0,0.0321],[96953.0,0.1405657],[96958.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732987166316,[[96948.0,0.001],[96947.0,0.051546],[96942.0,0.12444],[96941.0,0.031],[96939.0,0.46805458]],[[96949.0,0.16745472],[96950.0,0.3608],[96953.0,8.57e-05],[96960.0,0.051539],[96969.0,0.37310601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732987257489,[[96948.0,0.005],[96939.0,0.0122136],[96930.0,0.23795744],[96924.0,0.084857],[96923.0,0.63952342]],[[96949.0,0.16792386],[96950.0,0.412344],[96951.0,0.0318],[96952.0,0.18656],[96953.0,8.57e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732987300327,[[96999.0,0.3917],[96998.0,0.176239],[96995.0,0.18380602],[96990.0,0.0323],[96989.0,0.35232927]],[[97000.0,0.10607439],[97016.0,0.031],[97018.0,0.3608],[97019.0,0.15542],[97022.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732987309818,[[96999.0,0.01744812],[96998.0,0.051518],[96994.0,0.12472],[96990.0,0.05362729],[96988.0,0.41240782]],[[97000.0,0.10007439],[97007.0,0.12472],[97009.0,0.3608],[97010.0,0.0540433],[97013.0,0.051511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732987386373,[[96974.0,0.00608611],[96973.0,0.051531],[96970.0,0.0312],[96969.0,0.01239328],[96965.0,0.0318]],[[96975.0,0.28296032],[96976.0,0.3608],[96981.0,0.01216551],[96983.0,0.0314],[97006.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732987466826,[[96974.0,0.00408611],[96968.0,0.051534],[96960.0,0.05362729],[96956.0,0.3608],[96954.0,0.18391576]],[[96975.0,0.47393206],[96984.0,0.10725458],[96985.0,0.051526],[96986.0,0.001],[96988.0,0.47199306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732987527188,[[96963.0,0.06353401],[96959.0,0.3608],[96952.0,0.0321],[96951.0,0.38207109],[96950.0,0.23754305]],[[96964.0,0.15737374],[96965.0,0.051536],[96971.0,0.12444],[97446.0,0.12877173],[97448.0,0.10301853]]]
["bitfinex-derivatives","BTCF0:USTF0",1732987579621,[[96981.0,0.051527],[96975.0,0.37421726],[96971.0,0.3608],[96970.0,0.05362729],[96966.0,0.051535]],[[96983.0,0.1556523],[96984.0,0.052527],[96986.0,0.15856],[96991.0,0.08422729],[96992.0,0.0442714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732987594834,[[96957.0,0.05154],[96956.0,0.3608],[96950.0,0.06602218],[96949.0,0.30857074],[96948.0,0.0332]],[[96961.0,0.051538],[96965.0,0.15452445],[96966.0,0.12632],[96969.0,0.0313],[96973.0,0.05362729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732987672581,[[96971.0,0.052533],[96969.0,0.3608],[96968.0,0.01220535],[96960.0,0.05362729],[96958.0,0.36148]],[[96972.0,0.39428109],[96981.0,0.11936949],[96984.0,0.3934],[97000.0,0.17432629],[97257.0,1.2681063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732987690286,[[96971.0,0.001],[96958.0,0.05154],[96956.0,0.3608],[96950.0,0.05362729],[96948.0,0.3608]],[[96972.0,0.33178009],[96974.0,0.3608],[96980.0,0.051528],[96981.0,0.10725458],[96982.0,0.01192179]]]
["bitfinex-derivatives","BTCF0:USTF0",1732987745733,[[96979.0,0.06663797],[96970.0,0.05362729],[96968.0,0.3608],[96967.0,0.02062772],[96966.0,0.15628]],[[96980.0,0.15654386],[96982.0,0.0621],[96983.0,0.051532],[96987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732987796259,[[96957.0,0.003],[96946.0,7.66e-05],[96934.0,0.051557],[96933.0,0.0319],[96930.0,0.05362729]],[[96958.0,0.56950633],[96963.0,0.12404],[96965.0,0.10691926],[96966.0,0.4242],[96967.0,0.15879558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732987890051,[[96954.0,0.052547],[96953.0,0.12392],[96947.0,0.73467193],[96945.0,0.05362729],[96939.0,0.02063231]],[[96955.0,0.002],[96968.0,0.0327],[96969.0,0.0308],[96970.0,0.031],[96971.0,0.12392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732987908169,[[96947.0,0.4246481],[96946.0,7.66e-05],[96941.0,0.12392],[96940.0,0.05325051],[96939.0,0.05362729]],[[96948.0,0.002],[96961.0,0.0637],[96962.0,0.0325],[96964.0,0.3608],[96970.0,0.12392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732988005063,[[96960.0,0.06579337],[96950.0,0.05362729],[96945.0,0.3916],[96944.0,0.30875672],[96943.0,0.051553]],[[96961.0,0.4265],[96962.0,0.175423],[96971.0,0.3608],[96972.0,8.385e-05],[96977.0,0.051535]]]
["bitfinex-derivatives","BTCF0:USTF0",1732988056586,[[96971.0,0.06557718],[96968.0,0.3608],[96967.0,0.12384],[96960.0,0.07425392],[96950.0,0.18473541]],[[96972.0,0.00208385],[96982.0,0.0318],[96983.0,0.0317],[96986.0,0.05153],[96987.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1732988081504,[[96962.0,0.051543],[96957.0,0.37307138],[96953.0,0.05362729],[96947.0,0.1238],[96938.0,0.388]],[[96963.0,0.0658],[96964.0,0.051542],[96967.0,0.1546],[96969.0,0.3608],[96974.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732988164275,[[96921.0,0.01240606],[96919.0,7.902e-05],[96916.0,0.051567],[96911.0,0.18473541],[96907.0,0.24522101]],[[96922.0,0.051564],[96923.0,0.51807387],[96928.0,0.12384],[96930.0,0.0304],[96931.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732988204808,[[96917.0,0.053567],[96910.0,0.05362729],[96907.0,0.3608],[96904.0,0.18545468],[96903.0,0.12388]],[[96918.0,0.15715007],[96920.0,0.051566],[96921.0,0.48520001],[96922.0,0.0325],[97516.0,0.12881574]]]
["bitfinex-derivatives","BTCF0:USTF0",1732988273959,[[96884.0,0.05171762],[96882.0,0.01196974],[96874.0,0.18531927],[96870.0,0.36281965],[96868.0,0.3608]],[[96885.0,0.538264],[96891.0,0.0328],[96894.0,0.41442729],[96900.0,0.05362729],[97368.0,0.12882538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732988307572,[[96884.0,0.00013362],[96882.0,0.01196974],[96880.0,0.051586],[96875.0,0.18531927],[96870.0,0.11572729]],[[96885.0,0.177464],[96888.0,0.3608],[96891.0,0.0328],[96894.0,0.05362729],[96896.0,0.07617033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732988351211,[[96900.0,0.053576],[96891.0,0.05362729],[96888.0,0.12384],[96884.0,0.01214171],[96883.0,0.61835041]],[[96901.0,0.51765734],[96905.0,0.12384],[96907.0,0.051572],[96909.0,0.0316],[96912.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1732988421276,[[96884.0,0.00013362],[96877.0,0.01213164],[96876.0,0.051589],[96870.0,0.05362729],[96865.0,0.18531927]],[[96885.0,0.56894964],[96887.0,0.13598257],[96891.0,0.3608],[96893.0,0.08248],[96894.0,0.4878673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732988495122,[[96884.0,0.00013362],[96883.0,0.051585],[96876.0,0.0302],[96875.0,0.06592532],[96874.0,0.3608]],[[96885.0,0.15656564],[96889.0,0.48500001],[96893.0,0.05158],[96895.0,0.0612],[96900.0,0.80682557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732988513941,[[96898.0,0.06677803],[96891.0,0.3608],[96890.0,0.0332],[96889.0,0.17726729],[96887.0,0.051583]],[[96899.0,0.1563027],[96901.0,9.404e-05],[96906.0,0.3608],[96907.0,0.175213],[96909.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732988601218,[[96924.0,0.011],[96914.0,0.01235192],[96911.0,0.05157],[96910.0,0.05362729],[96904.0,0.0312]],[[96925.0,0.63065982],[96929.0,0.51810001],[96933.0,0.01234825],[96934.0,0.10372729],[96937.0,0.051556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732988693293,[[96903.0,0.01294571],[96902.0,0.051575],[96894.0,0.06711078],[96887.0,0.15356],[96880.0,0.09881078]],[[96904.0,0.56884297],[96905.0,0.0656],[96907.0,0.0308],[96911.0,0.12336],[96919.0,0.051566]]]
["bitfinex-derivatives","BTCF0:USTF0",1732988720009,[[96903.0,0.052574],[96898.0,0.0301],[96897.0,0.0332],[96896.0,0.01194958],[96891.0,0.082881]],[[96904.0,0.51726897],[96908.0,0.12332],[96910.0,0.051571],[96913.0,0.3608],[96915.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732988801485,[[96903.0,0.001],[96896.0,0.01194958],[96892.0,0.05158],[96890.0,0.06711078],[96889.0,0.02064778]],[[96904.0,0.69208297],[96912.0,0.05157],[96914.0,0.3608],[96917.0,0.09430383],[96960.0,0.06711078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732988908269,[[96917.0,0.06564228],[96916.0,0.38143983],[96912.0,0.12308],[96909.0,0.26727756],[96904.0,0.66010536]],[[96918.0,0.002],[96924.0,0.0317],[96925.0,0.0314],[96930.0,0.1545],[97453.0,0.10290076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732988969416,[[96917.0,0.003],[96908.0,0.051572],[96904.0,0.0647],[96903.0,0.01244556],[96900.0,0.06711078]],[[96918.0,0.33094885],[96923.0,0.3608],[96924.0,0.3925],[96925.0,0.48616375],[96926.0,0.051562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732989012241,[[96917.0,0.054567],[96913.0,0.01233603],[96908.0,0.06711078],[96907.0,0.18560656],[96896.0,0.3608]],[[96918.0,0.27938285],[96923.0,0.051564],[96929.0,0.0631],[96930.0,0.0315],[96931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732989110605,[[96892.0,0.02098169],[96891.0,0.05158],[96886.0,0.064],[96885.0,0.3608],[96884.0,0.18584667]],[[96893.0,0.053581],[96899.0,0.12276],[96900.0,0.3608],[96905.0,0.0311],[96906.0,0.12866988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732989193856,[[96903.0,0.01623553],[96898.0,0.18575164],[96897.0,0.051577],[96894.0,0.42851078],[96893.0,0.2476174]],[[96904.0,0.20878883],[96905.0,0.12268],[96907.0,0.0317],[96909.0,0.3608],[96911.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732989207874,[[96884.0,0.00413362],[96875.0,0.06711078],[96870.0,0.48344],[96866.0,0.051594],[96805.0,0.93273305]],[[96885.0,0.20832448],[96888.0,0.12264],[96892.0,0.3922],[96893.0,0.0624],[96898.0,0.051577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732989297831,[[96865.0,0.06353959],[96861.0,0.0302],[96857.0,0.2528814],[96855.0,0.3608],[96831.0,0.43333045]],[[96867.0,0.2076754],[96873.0,0.00010512],[96874.0,0.48392001],[96877.0,0.0307],[96898.0,0.114977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732989331853,[[96863.0,0.06373685],[96859.0,0.3608],[96856.0,0.18578164],[96855.0,0.12256],[96854.0,0.20133234]],[[96864.0,0.002],[96873.0,0.00010512],[96885.0,0.3608],[96890.0,0.43428001],[96895.0,0.051579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732989394378,[[96835.0,0.05161],[96833.0,0.37302841],[96829.0,0.37014351],[96828.0,0.06722436],[96826.0,0.11872578]],[[96836.0,0.1571661],[96847.0,0.051604],[96848.0,0.3608],[96860.0,0.3608],[96870.0,0.15116392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732989406485,[[96848.0,0.052603],[96845.0,0.01227788],[96841.0,0.12248],[96840.0,0.3608],[96839.0,0.13422156]],[[96849.0,0.15776849],[96854.0,0.412401],[96857.0,0.12248],[96889.0,0.02065658],[96923.0,0.51616101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732989441705,[[96861.0,0.052596],[96859.0,0.01213151],[96856.0,0.3608],[96853.0,0.06711078],[96848.0,0.02065274]],[[96862.0,0.0333],[96863.0,0.20872038],[96869.0,0.3608],[96879.0,0.00041601],[96881.0,0.06368692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732989550803,[[96835.0,0.05161],[96833.0,0.18586896],[96832.0,0.01216524],[96830.0,0.3608],[96829.0,0.052556]],[[96836.0,0.05261],[96840.0,0.001],[96844.0,0.12244],[96849.0,0.3919],[96852.0,0.051602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732989602229,[[96851.0,0.4245298],[96849.0,0.43211849],[96845.0,0.02065477],[96843.0,0.37166219],[96839.0,0.413008]],[[96852.0,0.002],[96868.0,0.1224],[96869.0,0.3608],[96871.0,0.051591],[96873.0,0.00010512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732989618846,[[96851.0,0.4245298],[96850.0,0.12236],[96845.0,0.02065477],[96844.0,0.0305],[96842.0,0.06711078]],[[96852.0,0.002],[96869.0,0.12236],[96870.0,0.4237],[96872.0,0.0313],[97352.0,0.1030603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732989687890,[[96850.0,0.051602],[96848.0,0.25984863],[96845.0,0.3608],[96842.0,0.08776352],[96835.0,0.37166219]],[[96852.0,0.20947776],[96856.0,0.12232],[96860.0,0.0303],[96861.0,0.3608],[96866.0,0.01205075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732989704799,[[96847.0,0.24779666],[96845.0,0.051605],[96842.0,0.10004285],[96841.0,0.34101849],[96840.0,0.06711078]],[[96848.0,0.051604],[96849.0,0.001],[96851.0,0.001],[96855.0,0.0301],[96880.0,0.13051078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732989741820,[[96910.0,0.05157],[96902.0,0.06711078],[96900.0,0.06722454],[96898.0,0.37323989],[96893.0,0.12228]],[[96911.0,0.00010255],[96912.0,0.0307],[96918.0,0.236547],[96933.0,0.01249495],[96960.0,0.07215935]]]
["bitfinex-derivatives","BTCF0:USTF0",1732989791259,[[96932.0,0.178719],[96927.0,0.3608],[96922.0,0.412964],[96920.0,0.20133234],[96913.0,0.083869]],[[96933.0,0.01780333],[96936.0,0.0305],[96939.0,0.0316],[96943.0,0.0311],[96945.0,0.051552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732989832580,[[96945.0,0.064552],[96940.0,0.12208],[96939.0,0.3608],[96938.0,0.31990667],[96932.0,0.25956553]],[[96946.0,0.18832977],[96950.0,0.051549],[96954.0,0.0617],[96958.0,0.12208],[96970.0,0.06711078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732989845593,[[96945.0,0.07649369],[96943.0,0.3608],[96941.0,0.02063382],[96940.0,0.12208],[96936.0,0.13422156]],[[96946.0,0.18832977],[96953.0,0.051548],[96954.0,0.0617],[96957.0,0.12208],[96965.0,0.051541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732989918548,[[96924.0,0.016],[96919.0,0.01234995],[96915.0,0.06711078],[96911.0,0.3608],[96910.0,0.18568511]],[[96925.0,0.27071737],[96931.0,0.3923],[96932.0,0.12204],[96934.0,0.06711078],[96939.0,0.051555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732989970465,[[96944.0,0.0249533],[96938.0,0.07219187],[96936.0,0.12196],[96935.0,0.06711078],[96920.0,0.31451102]],[[96945.0,0.20725346],[96955.0,0.15266],[96957.0,0.051546],[96958.0,0.01250976],[96960.0,0.09941078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732990036114,[[96928.0,0.05156],[96926.0,0.12192],[96925.0,0.06711078],[96922.0,0.3608],[96912.0,0.073569]],[[96929.0,0.05156],[96935.0,0.18982809],[96943.0,0.3913],[96948.0,0.082451],[96949.0,0.12192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732990038812,[[96928.0,0.06156],[96925.0,0.01221735],[96922.0,0.38144065],[96919.0,0.18903078],[96912.0,0.073569]],[[96929.0,0.20892459],[96935.0,0.0333],[96939.0,0.12233601],[96943.0,0.3913],[96948.0,0.082451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732990122668,[[96928.0,0.006],[96925.0,0.01221735],[96919.0,0.13422156],[96910.0,0.12188],[96904.0,0.57744696]],[[96929.0,0.30880459],[96930.0,0.0941],[96934.0,0.3608],[96940.0,0.11866578],[96945.0,0.06441091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732990177811,[[96923.0,0.01719006],[96921.0,0.18567162],[96916.0,0.24740024],[96915.0,0.12184],[96913.0,0.051569]],[[96924.0,0.20808238],[96934.0,0.12184],[96937.0,0.051557],[96938.0,0.3608],[96940.0,0.09861078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732990254456,[[96968.0,0.05154],[96963.0,0.4916],[96960.0,0.25287634],[96958.0,0.0306],[96957.0,0.3608]],[[96979.0,0.0621],[96981.0,0.051533],[96988.0,0.1612],[96995.0,0.3608],[96997.0,0.43348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732990268478,[[96938.0,0.051556],[96937.0,0.13076],[96934.0,0.13422156],[96925.0,0.43412],[96921.0,0.21850918]],[[96940.0,0.051555],[96947.0,0.0311],[96948.0,0.0327],[96957.0,0.084146],[96958.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732990318403,[[96921.0,0.3678],[96920.0,0.01225918],[96917.0,0.30941765],[96916.0,0.12836]],[[96922.0,0.002],[96923.0,0.081964],[96932.0,0.0305],[96938.0,0.12836],[96940.0,0.051555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732990376530,[[96900.0,0.78530942],[96896.0,0.21592929],[96893.0,0.15618],[96892.0,0.31972922],[96891.0,0.13422156]],[[96901.0,0.001],[96915.0,0.051568],[96922.0,0.157],[96926.0,0.3608],[96927.0,0.0120747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732990398646,[[96900.0,1.03508782],[96897.0,0.37138176],[96895.0,0.0328],[96893.0,0.3912],[96885.0,0.86786645]],[[96901.0,0.002],[96907.0,0.0315],[96910.0,0.032],[96920.0,0.3608],[96921.0,0.12452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732990452485,[[96944.0,0.063911],[96942.0,0.18540611],[96941.0,0.3608],[96938.0,0.12336],[96937.0,0.24752167]],[[96945.0,0.16378111],[96946.0,0.0328],[96947.0,0.051551],[96951.0,0.0316],[96962.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732990514924,[[96920.0,0.02026077],[96916.0,0.18513731],[96915.0,0.3608],[96912.0,0.29896863],[96911.0,0.06711078]],[[96921.0,0.2077789],[96927.0,0.0309],[96928.0,0.0628],[96929.0,0.3608],[96930.0,0.05156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732990571467,[[96964.0,0.37330396],[96963.0,0.051542],[96955.0,0.25662156],[96954.0,0.051547],[96952.0,0.3608]],[[96965.0,0.1621239],[96968.0,0.0304],[96973.0,0.051537],[96975.0,0.1224],[96980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732990629807,[[96937.0,0.37303336],[96934.0,0.36977319],[96927.0,0.30949296],[96923.0,0.79476],[96921.0,0.37138176]],[[96938.0,0.051556],[96951.0,0.051549],[96955.0,0.0322],[96956.0,0.3608],[96957.0,0.175866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732990664926,[[96953.0,0.18719024],[96952.0,0.0639],[96951.0,0.3608],[96949.0,0.30915092],[96945.0,0.05203403]],[[96954.0,0.001],[96965.0,0.051541],[96973.0,0.0324],[96975.0,0.08378149],[96976.0,0.15342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732990715057,[[96953.0,0.01332224],[96948.0,0.05155],[96944.0,0.42791078],[96935.0,0.18550746],[96931.0,0.2787117]],[[96954.0,0.20647251],[96957.0,0.12224],[96960.0,0.0313],[96961.0,0.3933],[96970.0,0.06711078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732990731362,[[96953.0,0.42567024],[96952.0,0.0327],[96951.0,0.02063295],[96950.0,0.30926462],[96948.0,0.12224]],[[96954.0,0.15492551],[96971.0,0.12224],[96973.0,0.031],[96980.0,0.43392001],[98642.0,0.0075798]]]
["bitfinex-derivatives","BTCF0:USTF0",1732990778988,[[96967.0,0.41244143],[96965.0,0.0119911],[96964.0,0.02063213],[96963.0,0.1222],[96960.0,0.03]],[[96968.0,0.05454],[96973.0,0.0305],[96974.0,0.0324],[96980.0,0.1547],[96981.0,0.051533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732990867349,[[96950.0,0.0419],[96948.0,0.0123822],[96945.0,0.0322],[96940.0,0.09843936],[96939.0,0.051555]],[[96951.0,0.32885662],[96956.0,0.3608],[96958.0,0.01192615],[96960.0,0.051544],[96966.0,0.051541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732990910689,[[96924.0,0.018],[96922.0,0.30926462],[96920.0,0.01195516],[96916.0,0.37111755],[96913.0,0.42791078]],[[96925.0,0.18792096],[96926.0,0.051563],[96932.0,0.15258],[96933.0,0.3608],[96934.0,0.11866878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732990918088,[[96924.0,0.018],[96920.0,0.01195516],[96914.0,0.051568],[96913.0,0.67605351]],[[96925.0,0.18792096],[96926.0,0.051563],[96932.0,0.15258],[96933.0,0.3608],[96934.0,0.051558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732990977733,[[96910.0,0.01710654],[96908.0,0.01210794],[96907.0,0.24737979],[96902.0,0.3608],[96901.0,0.32984272]],[[96911.0,0.20923175],[96912.0,0.1232],[96917.0,0.0313],[96918.0,0.3608],[96920.0,0.11867578]]]
["bitfinex-derivatives","BTCF0:USTF0",1732991024652,[[96834.0,0.0421053],[96833.0,0.00010883],[96832.0,0.34168882],[96828.0,0.3608],[96825.0,0.47125736]],[[96835.0,0.05361],[96848.0,0.12392],[96851.0,0.06711078],[96852.0,0.3936],[97039.0,0.42356565]]]
["bitfinex-derivatives","BTCF0:USTF0",1732991070279,[[96844.0,0.051606],[96840.0,0.01201389],[96839.0,0.12324],[96838.0,0.69134362],[96820.0,0.55252878]],[[96845.0,0.002],[96847.0,0.051604],[96851.0,0.0314],[96854.0,0.0319],[96857.0,0.48408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732991094907,[[96844.0,0.174846],[96843.0,0.30928882],[96840.0,0.01201389],[96839.0,0.0636],[96838.0,0.3814548]],[[96845.0,0.002],[96856.0,0.0332],[96857.0,0.412399],[96860.0,0.0312],[97259.0,1.4214216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732991184671,[[96881.0,0.43568884],[96880.0,0.21575213],[96876.0,0.0324],[96875.0,0.000416],[96874.0,0.24783229]],[[96882.0,0.001],[96883.0,0.00011614],[96887.0,0.051583],[96897.0,0.12364],[96899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732991240328,[[96886.0,0.052583],[96879.0,0.13422156],[96877.0,0.15625945],[96876.0,0.0332],[96875.0,0.18551186]],[[96887.0,0.051583],[96890.0,0.3608],[96894.0,0.12348],[96900.0,0.0642],[96902.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732991252637,[[96889.0,0.25331492],[96888.0,0.051582],[96883.0,0.30928882],[96879.0,0.13422156],[96877.0,0.14412818]],[[96890.0,0.56652443],[96897.0,0.12292],[96900.0,0.0625],[96901.0,0.81122929],[96913.0,0.051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732991286861,[[96899.0,0.051576],[96890.0,0.0325],[96889.0,0.18677804],[96888.0,0.012411],[96887.0,0.3608]],[[96900.0,0.20693892],[96901.0,0.45046929],[96902.0,0.12256],[96906.0,0.3608],[96910.0,0.00154849]]]
["bitfinex-derivatives","BTCF0:USTF0",1732991352514,[[96927.0,0.051561],[96924.0,0.01216826],[96922.0,0.06711078],[96920.0,0.06711078],[96919.0,0.12236]],[[96928.0,0.052561],[96932.0,9.777e-05],[96934.0,0.3608],[96939.0,0.094],[96942.0,0.173914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732991374235,[[96927.0,0.051561],[96922.0,0.38723028],[96921.0,0.02063993],[96918.0,0.24739777],[96912.0,0.36053465]],[[96928.0,0.051561],[96930.0,0.001],[96931.0,0.3608],[96932.0,9.777e-05],[96939.0,0.21632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732991429556,[[96920.0,0.004],[96919.0,0.01243708],[96916.0,0.051567],[96915.0,0.033],[96911.0,0.25277302]],[[96921.0,0.56623101],[96923.0,0.12232],[96924.0,0.3608],[96925.0,0.032],[96940.0,0.11866578]]]
["bitfinex-derivatives","BTCF0:USTF0",1732991478600,[[96960.0,0.002],[96956.0,0.051546],[96952.0,0.06711078],[96948.0,0.0311],[96947.0,0.12224]],[[96961.0,0.52391044],[96962.0,0.116343],[96964.0,0.12224],[96966.0,0.0318],[96970.0,0.44030852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732991529425,[[96921.0,0.25224341],[96918.0,0.01243883],[96917.0,0.051567],[96915.0,0.30905427],[96912.0,0.06711078]],[[96922.0,0.56648691],[96927.0,0.051561],[96928.0,0.03],[96929.0,0.0314],[96934.0,0.48360001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732991552946,[[96902.0,0.015],[96899.0,0.00010999],[96890.0,0.06711078],[96886.0,0.12228],[96885.0,0.18564783]],[[96903.0,0.56815337],[96906.0,0.12228],[96911.0,0.3608],[96912.0,0.14968078],[96913.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732991605676,[[96881.0,0.53579649],[96879.0,0.000416],[96878.0,0.0627],[96877.0,0.73221103],[96876.0,0.12228]],[[96882.0,0.15677765],[96885.0,0.051579],[96898.0,0.3608],[96899.0,0.12228],[96901.0,0.01214269]]]
["bitfinex-derivatives","BTCF0:USTF0",1732991650120,[[96913.0,0.051569],[96911.0,0.18541117],[96905.0,0.31416516],[96904.0,0.1222],[96899.0,0.30881798]],[[96914.0,0.15481823],[96915.0,0.001],[96917.0,0.051567],[96918.0,0.15481823],[96919.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732991681465,[[96916.0,0.051567],[96909.0,0.3608],[96906.0,0.13422156],[96898.0,0.02064316],[96896.0,0.25252195]],[[96917.0,0.3658],[96928.0,0.3608],[96932.0,0.0931],[96933.0,0.1222],[96935.0,0.01209285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732991710455,[[96910.0,0.05257],[96908.0,0.24705438],[96906.0,0.01249787],[96903.0,0.48376],[96900.0,0.44303954]],[[96912.0,0.3628],[96913.0,0.051569],[96916.0,0.0935],[96921.0,0.3608],[96923.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732991767793,[[96926.0,0.001],[96925.0,0.18560482],[96922.0,0.06365034],[96921.0,0.0206383],[96920.0,0.50435594]],[[96927.0,0.052561],[96930.0,0.0309],[96931.0,0.0329],[96932.0,0.00154786],[96936.0,0.12308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732991848466,[[96924.0,0.01315849],[96919.0,0.173766],[96918.0,0.20613789],[96915.0,0.12075382],[96914.0,0.24733454]],[[96925.0,0.052563],[96926.0,0.3922],[96933.0,0.0639],[96934.0,0.3608],[97045.0,0.15894885]]]
["bitfinex-derivatives","BTCF0:USTF0",1732991904520,[[96924.0,0.06794633],[96922.0,0.24733454],[96920.0,0.0328],[96919.0,0.1222],[96916.0,0.33961798]],[[96925.0,0.4118],[96929.0,0.051561],[96941.0,0.15354],[96944.0,0.0312],[96945.0,0.05309975]]]
["bitfinex-derivatives","BTCF0:USTF0",1732991942953,[[96944.0,0.06893824],[96938.0,0.1222],[96936.0,0.18547464],[96935.0,0.12072864],[96934.0,0.3932]],[[96945.0,0.05309975],[96949.0,0.0317],[96950.0,0.052],[96952.0,0.3608],[96960.0,0.083844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732992005298,[[96916.0,0.0317],[96915.0,0.051568],[96914.0,0.0322],[96913.0,0.01222947],[96911.0,0.0312]],[[96925.0,0.5678178],[96926.0,0.1222],[96929.0,0.3608],[96934.0,0.0325],[96942.0,0.03298887]]]
["bitfinex-derivatives","BTCF0:USTF0",1732992067638,[[96893.0,0.05258],[96892.0,0.12216],[96891.0,0.00013035],[96890.0,0.19801359],[96889.0,0.02064046]],[[96894.0,0.053579],[96896.0,8.136e-05],[96900.0,0.3608],[96907.0,0.084772],[96910.0,0.06036432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732992105468,[[96891.0,0.00113035],[96890.0,0.25975749],[96889.0,0.174342],[96885.0,0.0313],[96883.0,0.34102441]],[[96892.0,0.41438],[96896.0,8.136e-05],[96899.0,0.0305],[96902.0,0.082975],[96903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732992147399,[[96895.0,0.052579],[96892.0,0.0332],[96891.0,0.12225035],[96890.0,0.03310324],[96886.0,0.06036432]],[[96896.0,0.00108136],[96897.0,0.051578],[96902.0,0.0327],[96910.0,0.06036432],[96913.0,0.051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732992225031,[[96918.0,0.06354337],[96915.0,0.12204],[96909.0,0.30751784],[96903.0,0.74328441]],[[96919.0,0.418366],[96931.0,0.3608],[96934.0,0.0325],[96936.0,0.06401601],[96938.0,0.173596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732992243446,[[96914.0,0.06362693],[96911.0,0.3608],[96909.0,0.06036432],[96906.0,0.12204],[96894.0,0.24715352]],[[96915.0,0.054568],[96918.0,0.0952],[96926.0,0.3608],[96927.0,0.00041601],[96928.0,0.12204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732992301898,[[96914.0,0.54642693],[96910.0,0.30885216],[96909.0,0.02064003],[96905.0,0.52495123],[96903.0,0.412374]],[[96915.0,0.003],[96924.0,0.051563],[96929.0,0.4531],[96935.0,0.12196],[97010.0,0.14295831]]]
["bitfinex-derivatives","BTCF0:USTF0",1732992359354,[[96897.0,0.18761564],[96896.0,0.2172663],[96893.0,0.3608],[96891.0,0.24741559],[96877.0,0.37092787]],[[96898.0,0.001],[96904.0,0.051574],[96916.0,0.3608],[96919.0,0.051566],[96930.0,0.06036432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732992428389,[[96947.0,0.18583622],[96945.0,0.0206332],[96943.0,0.3608],[96938.0,0.17228364],[96936.0,0.0206332]],[[96948.0,0.006],[96950.0,0.052],[96957.0,0.00154771],[96960.0,0.051544],[96964.0,0.12184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732992451791,[[96962.0,0.12176],[96957.0,0.11190932],[96954.0,0.06036432],[96953.0,0.3608],[96950.0,0.43388]],[[96964.0,0.051542],[96973.0,0.3608],[96978.0,0.051535],[96980.0,0.0621],[96981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732992489427,[[96950.0,0.20253558],[96947.0,0.18524715],[96946.0,0.0319],[96945.0,0.02062916],[96943.0,0.2796962]],[[96951.0,0.002],[96965.0,0.051541],[96979.0,0.03],[96980.0,0.12176],[96982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732992537272,[[96999.0,0.1857],[96998.0,0.051524],[96994.0,0.3608],[96991.0,0.01243148],[96990.0,0.14135061]],[[97000.0,0.104],[97008.0,0.051518],[97010.0,0.0314],[97011.0,0.3608],[97020.0,0.12374647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732992611314,[[97018.0,0.051513],[97009.0,0.06036432],[97005.0,0.17324069],[97003.0,0.032],[97002.0,0.18558993]],[[97019.0,0.412313],[97020.0,0.00154647],[97024.0,0.00056001],[97027.0,0.48252],[97028.0,0.0577548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732992681983,[[97018.0,0.20830892],[97012.0,0.3608],[97011.0,0.18517393],[97009.0,0.14134898],[97002.0,0.0303]],[[97019.0,0.0020604],[97027.0,0.3608],[97032.0,0.051506],[97035.0,0.0938],[97037.0,0.12184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732992711312,[[97018.0,0.2114106],[97012.0,0.54597393],[97009.0,0.14134898],[97007.0,0.24689857],[97006.0,0.598218]],[[97019.0,0.0020604],[97027.0,0.3608],[97035.0,0.0938],[97036.0,0.051504],[97038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732992797877,[[97051.0,0.01436543],[97043.0,0.0515],[97040.0,0.06036432],[97039.0,0.1232],[97036.0,0.0303]],[[97052.0,0.412295],[97056.0,0.1232],[97061.0,0.42168433],[97062.0,0.05149],[97074.0,0.45365432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732992854518,[[97034.0,0.01838481],[97027.0,0.12172],[97025.0,0.06036432],[97024.0,0.0206165],[97023.0,0.05151]],[[97035.0,0.051504],[97037.0,0.3608],[97043.0,0.0328],[97045.0,0.12172],[97046.0,0.051499]]]
["bitfinex-derivatives","BTCF0:USTF0",1732992872039,[[97034.0,0.004],[97030.0,0.0321],[97029.0,0.01245068],[97026.0,0.083609],[97025.0,0.06036432]],[[97035.0,0.773104],[97036.0,0.122],[97043.0,0.0328],[97044.0,0.06036432],[97046.0,0.051498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732992915575,[[97067.0,0.051487],[97065.0,0.12172],[97063.0,0.37308519],[97060.0,0.12072864],[97050.0,0.000416]],[[97070.0,0.051486],[97079.0,0.0615],[97080.0,0.3608],[97082.0,0.12172],[97085.0,0.00154635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732992997922,[[97073.0,0.051484],[97069.0,0.0333],[97067.0,0.3608],[97060.0,0.06036432],[97058.0,0.12168]],[[97074.0,0.2056638],[97076.0,0.12168],[97082.0,0.41904456],[97083.0,0.06036432],[97092.0,0.46456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732993015957,[[97069.0,0.002],[97067.0,0.37781764],[97055.0,0.051493],[97051.0,0.18418],[97050.0,0.08097627]],[[97070.0,0.20591671],[97072.0,0.0301],[97073.0,0.12168],[97074.0,0.3608],[97080.0,0.11184432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732993092222,[[97038.0,0.0648],[97012.0,0.6178005],[97008.0,0.48255401]],[[97057.0,0.68767617],[97065.0,0.0629],[97066.0,0.12072864],[97069.0,0.14171481],[97070.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732993158085,[[97031.0,0.01709721],[97026.0,0.01216518],[97019.0,0.03],[97017.0,0.3608],[97015.0,0.051515]],[[97032.0,0.413306],[97033.0,0.0611],[97034.0,0.12232],[97039.0,0.03187937],[97040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732993192415,[[97031.0,0.01609721],[97024.0,0.0654],[97020.0,0.15134464],[97019.0,0.3908],[97015.0,0.12172]],[[97032.0,0.15757993],[97036.0,0.3608],[97039.0,7.937e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732993249060,[[97031.0,0.01609721],[97002.0,0.0304],[97001.0,0.0305],[97000.0,0.3608],[96997.0,0.051524]],[[97032.0,0.68981705],[97033.0,0.0319],[97035.0,0.01229964],[97038.0,0.3608],[97039.0,7.937e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732993320824,[[97023.0,0.05251],[97020.0,0.01210004],[97017.0,0.3608],[97012.0,0.02061996],[97011.0,0.0328]],[[97024.0,0.09581],[97026.0,0.12168],[97028.0,0.0322],[97030.0,0.01363933],[97033.0,0.06036432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732993385459,[[97036.0,0.097504],[97034.0,0.01205345],[97033.0,0.1216],[97032.0,0.0322],[97011.0,0.74153466]],[[97037.0,0.001],[97045.0,0.051499],[97048.0,0.3608],[97053.0,0.1216],[97059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732993449318,[[97063.0,0.00013336],[97058.0,0.051492],[97054.0,0.3608],[97050.0,0.09306432],[97031.0,0.30781466]],[[97072.0,0.4001],[97073.0,0.173044],[97079.0,0.0327],[97081.0,0.53352865],[97091.0,0.10295]]]
["bitfinex-derivatives","BTCF0:USTF0",1732993466634,[[97063.0,0.00013336],[97060.0,0.01201045],[97054.0,0.051494],[97053.0,0.3608],[97052.0,0.063]],[[97064.0,0.051489],[97071.0,0.12172],[97072.0,0.0301],[97073.0,0.3608],[97201.0,0.64869652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732993526872,[[97041.0,0.0259521],[97039.0,8.161e-05],[96989.0,0.66704052]],[[97042.0,0.0525],[97044.0,0.3608],[97045.0,0.12156],[97047.0,0.0301],[97048.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732993612625,[[97008.0,0.0031066],[97006.0,0.01235891],[96995.0,0.3608],[96992.0,0.0323],[96973.0,0.30781466]],[[97009.0,0.175118],[97019.0,0.032],[97029.0,0.3608],[97060.0,0.051491],[98159.0,0.00378944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732993630944,[[97008.0,0.0848246],[97007.0,0.1518],[97006.0,0.37315891],[97001.0,0.3608],[97000.0,0.18512925]],[[97009.0,0.002],[97019.0,0.051513],[97024.0,0.1216],[97030.0,0.52420432],[97031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732993716900,[[97025.0,0.001],[97023.0,0.012134],[97021.0,0.051511],[97016.0,0.0317],[97014.0,0.3608]],[[97026.0,0.33007282],[97029.0,0.3608],[97031.0,0.00154627],[97034.0,0.051505],[97035.0,0.06036432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732993825180,[[97010.0,0.002],[97008.0,0.0001066],[97003.0,0.45545648],[97000.0,0.0328],[96944.0,0.03608891]],[[97011.0,0.175037],[97017.0,0.3608],[97019.0,0.051513],[97020.0,0.06036432],[97022.0,0.01202166]]]
["bitfinex-derivatives","BTCF0:USTF0",1732993863007,[[96978.0,0.00010176],[96977.0,0.051535],[96974.0,0.3608],[96972.0,0.01231327],[96969.0,0.06036432]],[[96979.0,0.12352],[96980.0,0.051533],[96985.0,8.98e-05],[96988.0,0.01230343],[96990.0,0.42116432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732993912347,[[96978.0,0.00010176],[96969.0,0.37330085],[96960.0,0.42116432],[96948.0,0.07217711],[96927.0,0.2361]],[[96979.0,0.174974],[96984.0,0.04198996],[96985.0,8.98e-05],[96986.0,0.3608],[96987.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732994031236,[[96978.0,0.00010176],[96968.0,0.37280588],[96964.0,0.172942],[96963.0,0.18513845],[96962.0,0.0302]],[[96979.0,0.053534],[96982.0,0.48280001],[96983.0,0.0321],[96984.0,0.0328],[96985.0,8.98e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732994127496,[[96978.0,0.00010176],[96970.0,0.37316633],[96959.0,0.48208],[96952.0,0.18513845]],[[96979.0,0.053534],[96980.0,0.12124],[96984.0,0.0632],[96985.0,0.3608898],[96995.0,0.02062804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732994151920,[[96978.0,7.6e-07],[96951.0,0.01227984],[96948.0,0.0934],[96947.0,0.3608],[96942.0,0.051553]],[[96979.0,0.32803574],[96983.0,0.01249308],[96984.0,0.11592874],[96985.0,0.3608898],[96988.0,0.18088866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732994241263,[[96948.0,0.00481227],[96945.0,0.0319],[96944.0,0.3608],[96942.0,0.0636],[96941.0,0.05163193]],[[96970.0,0.3608],[96980.0,0.00154787],[97079.0,0.07330706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732994307197,[[96975.0,0.05834827],[96974.0,0.3608],[96970.0,0.12112],[96969.0,0.18513845],[96966.0,0.07260029]],[[96976.0,0.001],[96983.0,0.051532],[96984.0,0.0304],[96985.0,8.98e-05],[96990.0,0.18141622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732994398982,[[96969.0,0.414339],[96964.0,0.01206323],[96961.0,0.21823845],[96960.0,0.06029622],[96959.0,0.36164]],[[96970.0,0.002],[96973.0,0.051537],[96975.0,0.12108],[96980.0,0.06029622],[96985.0,0.0325898]]]
["bitfinex-derivatives","BTCF0:USTF0",1732994459825,[[96984.0,0.001],[96981.0,0.051533],[96980.0,0.01248838],[96975.0,0.06029622],[96973.0,0.48184]],[[96985.0,0.0516208],[96987.0,0.121],[96988.0,0.3608],[96993.0,0.0301],[96994.0,0.06029622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732994521178,[[96984.0,0.001],[96972.0,0.01202744],[96970.0,0.06029622],[96968.0,0.051539],[96961.0,0.0327]],[[96985.0,0.66309565],[96987.0,0.13327433],[96989.0,0.3608],[96999.0,0.031],[97025.0,0.41199627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732994622635,[[97019.0,0.051513],[97015.0,0.3608],[97014.0,0.12124],[97011.0,0.051517],[97010.0,0.12059244]],[[97020.0,0.0627],[97027.0,0.0306],[97030.0,0.09486082],[97031.0,0.17898568],[97038.0,0.051503]]]
["bitfinex-derivatives","BTCF0:USTF0",1732994676566,[[97015.0,0.00012298],[97008.0,0.01217633],[97005.0,0.05152],[97002.0,0.3915],[96977.0,0.18513845]],[[97016.0,0.156389],[97017.0,0.48288001],[97020.0,0.06279801],[97024.0,0.05151],[97025.0,0.06029622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732994705391,[[96998.0,0.3608],[96989.0,0.18513845],[96985.0,0.24625173],[96982.0,0.43312],[96979.0,0.30781466]],[[97016.0,0.27531412],[97017.0,0.3608],[97020.0,0.06279801],[97024.0,0.05151],[97025.0,0.12059244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732994828178,[[97007.0,0.17566104],[97006.0,0.3608],[97002.0,0.02062104],[96998.0,0.1326799],[96992.0,0.0313]],[[97008.0,0.003],[97015.0,0.0309],[97016.0,0.114615],[97020.0,9.801e-05],[97060.0,0.06029622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732994891945,[[96995.0,0.004],[96993.0,0.051526],[96991.0,0.01239008],[96988.0,0.36090329],[96987.0,0.0322]],[[96996.0,0.3304376],[97003.0,0.3608],[97005.0,0.10343904],[97006.0,0.07214485],[97015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732994923065,[[96995.0,0.004],[96988.0,0.00010329],[96987.0,0.3608],[96960.0,0.26774577],[96948.0,0.60678426]],[[96996.0,0.20951819],[96997.0,0.12092],[97002.0,0.3608],[97005.0,0.10343904],[97006.0,0.07214485]]]
["bitfinex-derivatives","BTCF0:USTF0",1732994993418,[[96965.0,0.43272091],[96964.0,0.0311],[96963.0,0.12092],[96962.0,0.00012891],[96960.0,0.62886]],[[96966.0,0.002],[96980.0,0.06029622],[96983.0,0.12088],[96986.0,0.08273],[96987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732995072570,[[96974.0,0.001],[96968.0,0.01227751],[96962.0,0.05167191],[96960.0,0.06029622],[96959.0,0.3608]],[[96975.0,0.18054187],[96976.0,0.0326],[96977.0,0.12084],[96984.0,0.11262614],[96985.0,0.41285101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732995151031,[[96962.0,0.0125734],[96949.0,0.0304],[96948.0,0.3608],[96942.0,0.051553],[96940.0,0.06029622]],[[96963.0,0.051542],[96972.0,0.414338],[96975.0,9.222e-05],[96977.0,0.1208],[96978.0,0.01203885]]]
["bitfinex-derivatives","BTCF0:USTF0",1732995165634,[[96962.0,0.0135734],[96942.0,0.0328],[96940.0,0.06029622],[96937.0,0.48168],[96936.0,0.051557]],[[96963.0,0.535142],[96967.0,0.0632],[96968.0,0.01244187],[96972.0,0.53345045],[96975.0,0.34044024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732995245590,[[96963.0,0.43679285],[96962.0,0.12076],[96957.0,0.0625],[96956.0,0.05183133],[96954.0,0.48215244]],[[96964.0,0.002],[96973.0,0.00154742],[96975.0,9.222e-05],[96979.0,0.12076],[96980.0,0.45359622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732995331939,[[96990.0,0.054528],[96988.0,0.0206228],[96982.0,0.4938493],[96981.0,0.051532],[96980.0,0.06029622]],[[96991.0,0.00111232],[96995.0,0.0317],[96997.0,0.051524],[96998.0,0.12068],[96999.0,0.03311601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732995343940,[[96987.0,0.05975288],[96982.0,0.03299577],[96980.0,0.06029622],[96978.0,0.12068],[96964.0,0.18561707]],[[96988.0,0.052529],[96991.0,0.36091232],[96994.0,0.12068],[96995.0,0.0317],[96999.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732995406685,[[97022.0,0.003],[97013.0,0.01220337],[97008.0,0.12088],[97006.0,0.032],[96997.0,0.02061856]],[[97023.0,0.14645113],[97025.0,0.1224266],[97028.0,0.34034802],[97030.0,0.3608],[97032.0,0.06029622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732995461624,[[97022.0,0.003],[97013.0,0.01220337],[97008.0,0.051518],[97005.0,0.3608],[97000.0,0.06029622]],[[97023.0,0.41238274],[97024.0,0.12064],[97031.0,0.3608],[97032.0,0.06029622],[97039.0,0.36049438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732995519065,[[97059.0,0.06703178],[97056.0,0.3608],[97054.0,0.1422494],[97050.0,0.051496],[97048.0,0.42185622]],[[97060.0,0.00509261],[97061.0,0.0304],[97071.0,0.12164],[97072.0,0.05303059],[97073.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732995536682,[[97090.0,0.06396725],[97087.0,0.12204],[97086.0,0.3608],[97081.0,0.0206039],[97074.0,0.3608]],[[97091.0,0.00805061],[97099.0,0.051471],[97100.0,0.16029622],[97101.0,0.3608],[97104.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732995575307,[[97099.0,0.05147],[97097.0,0.3608],[97090.0,0.13877765],[97088.0,0.06029622],[97087.0,0.081776]],[[97100.0,0.107],[97106.0,0.00154533],[97110.0,0.11176122],[97112.0,0.3608],[97113.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732995645865,[[97083.0,0.02126736],[97082.0,0.051479],[97077.0,0.3608],[97076.0,0.0324],[97070.0,0.06029622]],[[97084.0,0.14728271],[97086.0,0.12956],[97089.0,0.30837616],[97090.0,0.3608],[97093.0,0.09099622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732995698284,[[97083.0,0.060479],[97081.0,0.01239795],[97078.0,0.38140478],[97074.0,0.06029622],[97071.0,0.0304]],[[97084.0,0.00241742],[97087.0,0.051477],[97089.0,0.12824],[97093.0,0.42109622],[97102.0,0.43328001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732995722304,[[97083.0,0.009],[97081.0,0.01239795],[97075.0,0.051483],[97072.0,0.3608],[97070.0,0.06029622]],[[97084.0,0.05389542],[97085.0,0.0325],[97089.0,0.12728],[97090.0,0.0632],[97091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732995799261,[[97070.0,0.06517069],[97067.0,0.12624],[97064.0,0.18550257],[97063.0,0.0322],[97051.0,0.30917095]],[[97084.0,0.48889742],[97091.0,0.3608],[97099.0,0.30910167],[97100.0,0.16029622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732995834782,[[97075.0,0.059483],[97073.0,0.3608],[97070.0,0.01210868],[97069.0,0.032],[96926.0,1.1250606]],[[97076.0,0.00341742],[97077.0,0.051482],[97084.0,0.12564],[97087.0,0.032],[97088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732995876007,[[97098.0,0.06337957],[97093.0,0.3608],[97092.0,0.1252],[97091.0,0.0206],[97089.0,0.06029622]],[[97099.0,0.003],[97100.0,0.1],[97109.0,0.176665],[97110.0,0.095],[97124.0,0.30910167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732995929057,[[97096.0,0.004],[97093.0,0.01239955],[97084.0,0.0329],[97078.0,0.02060079],[97075.0,0.12672]],[[97097.0,0.412271],[97101.0,0.031],[97102.0,0.12672],[97106.0,0.12059244],[97110.0,0.35987498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732995984987,[[97100.0,0.001],[97099.0,0.05147],[97094.0,0.3608],[97090.0,0.08089568],[97087.0,0.12592]],[[97101.0,0.051469],[97105.0,0.3628],[97109.0,0.0649],[97114.0,0.09309622],[97128.0,0.051455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732996003610,[[97095.0,0.005],[97094.0,0.01204285],[97084.0,0.051478],[97082.0,0.02060156],[97081.0,0.3608]],[[97096.0,0.63299011],[97099.0,0.0304],[97103.0,0.35987798],[97105.0,0.12059244],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732996094480,[[97079.0,0.005],[97077.0,0.01205464],[97071.0,0.051485],[97069.0,0.0328],[97068.0,0.02060436]],[[97080.0,0.45670516],[97081.0,0.0307],[97083.0,0.3608],[97085.0,0.33987894],[97086.0,0.11079079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732996163228,[[97079.0,0.005],[97076.0,0.01240604],[97071.0,0.3608],[97062.0,0.12376],[97006.0,0.80504566]],[[97080.0,0.12576],[97081.0,0.41228],[97085.0,0.0309],[97086.0,0.0302],[97087.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732996314131,[[97063.0,0.051489],[97055.0,0.30720555],[97050.0,0.24651407],[97045.0,0.30814259],[97042.0,0.3608]],[[97083.0,0.051479],[97084.0,0.45761036],[97085.0,0.0308],[97088.0,0.15654],[97089.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732996317031,[[97065.0,0.02160576],[97063.0,0.06385528],[97055.0,0.15472],[97052.0,0.4336],[97050.0,0.06029622]],[[97066.0,0.053488],[97068.0,0.3608],[97075.0,0.0303],[97076.0,0.12232],[97077.0,0.051482]]]
["bitfinex-derivatives","BTCF0:USTF0",1732996396078,[[97043.0,0.26109817],[97042.0,0.21554939],[97041.0,0.3608],[97037.0,0.246883],[97036.0,0.02143423]],[[97044.0,0.00211573],[97060.0,0.0326],[97061.0,0.3608],[97068.0,0.051487],[97070.0,0.06029622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732996454512,[[97096.0,0.18994813],[97094.0,0.0322],[97093.0,0.3608],[97087.0,0.06029622],[97086.0,0.0324]],[[97097.0,0.0020751],[97111.0,0.3608],[97112.0,0.0309],[97115.0,0.051462],[97119.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732996530488,[[97069.0,0.051486],[97067.0,0.04495593],[97065.0,0.00011643],[97063.0,0.3616],[97051.0,0.59726481]],[[97072.0,0.051484],[97073.0,0.002],[97078.0,0.3608],[97079.0,0.12236],[97089.0,0.412276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732996551296,[[97071.0,0.17710473],[97070.0,0.02060752],[97067.0,0.04495593],[97065.0,0.36091643],[97063.0,0.0311]],[[97072.0,0.002],[97089.0,0.66979769],[97099.0,0.4832],[97104.0,0.33987894],[97107.0,0.051466]]]
["bitfinex-derivatives","BTCF0:USTF0",1732996610630,[[97096.0,0.20678163],[97092.0,0.3608],[97088.0,0.18496981],[97087.0,0.06029622],[97086.0,0.0327]],[[97097.0,0.0020751],[97102.0,0.0314],[97107.0,0.3608],[97110.0,0.0323],[97112.0,0.051463]]]
["bitfinex-derivatives","BTCF0:USTF0",1732996703088,[[97096.0,0.06486063],[97095.0,0.02060023],[97092.0,0.30728981],[97087.0,0.06029622],[97086.0,0.24662641]],[[97097.0,7.51e-05],[97105.0,0.051467],[97106.0,0.0318],[97109.0,0.0301],[97110.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732996712300,[[97096.0,0.01660759],[97093.0,0.051473],[97088.0,0.3608],[97087.0,0.18257622],[97085.0,0.05360331]],[[97097.0,0.0515461],[97099.0,0.3608],[97106.0,0.0318],[97109.0,0.44288501],[97110.0,0.09301223]]]
["bitfinex-derivatives","BTCF0:USTF0",1732996774854,[[97075.0,0.06866396],[97072.0,0.30724981],[97069.0,0.02060331],[97068.0,0.24662641],[96981.0,0.92878483]],[[97076.0,0.002],[97078.0,0.0302],[97079.0,0.051481],[97082.0,0.0324],[97083.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732996851811,[[97065.0,0.00011643],[97053.0,0.12224],[97003.0,0.68349782],[96989.0,0.6801761],[96978.0,0.80837582]],[[97066.0,0.414288],[97068.0,0.12224],[97071.0,0.01195866],[97074.0,0.3608],[97085.0,0.051478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732996906653,[[97065.0,0.17702434],[97063.0,0.0206068],[97060.0,0.3608],[97056.0,0.12059244],[97055.0,0.20560583]],[[97066.0,0.002],[97070.0,0.051486],[97073.0,0.0959],[97074.0,0.0124906],[97078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732996918543,[[97065.0,0.17702427],[97063.0,0.0206068],[97062.0,0.24662641],[97057.0,0.37311159],[97056.0,0.06029622]],[[97066.0,0.002],[97073.0,0.081484],[97074.0,0.0124906],[97078.0,0.3608],[97080.0,0.06029622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732997006908,[[97073.0,0.002],[97065.0,0.00011643],[97064.0,0.173609],[97059.0,0.18490596],[97055.0,0.24662641]],[[97074.0,0.002],[97075.0,0.41280301],[97081.0,0.12212],[97083.0,0.15159244],[97084.0,0.051479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732997078169,[[97034.0,0.00012522],[97033.0,0.06349434],[97027.0,0.18490596],[97025.0,0.06029622],[97024.0,0.08381]],[[97035.0,0.36290959],[97036.0,0.051504],[97043.0,0.12212],[97044.0,0.06029622],[97047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732997104975,[[97034.0,0.05163022],[97033.0,0.01198934],[97028.0,0.12212],[97027.0,0.02061535],[97025.0,0.3054984]],[[97035.0,0.36290959],[97047.0,0.3608],[97050.0,0.0302],[97056.0,0.00154606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732997192859,[[97049.0,0.001],[97045.0,0.04512668],[97044.0,0.051499],[97042.0,0.12204],[97041.0,0.0302]],[[97050.0,0.414296],[97054.0,0.00013129],[97059.0,0.41281101],[97060.0,0.18233622],[97061.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732997238681,[[97053.0,0.174455],[97048.0,0.3608],[97043.0,0.2570652],[97040.0,0.12059244],[97038.0,0.29812841]],[[97054.0,0.00213129],[97056.0,0.051493],[97061.0,0.0648],[97062.0,0.3608],[97070.0,0.06225798]]]
["bitfinex-derivatives","BTCF0:USTF0",1732997326751,[[97061.0,0.01551191],[97050.0,0.18213622],[97048.0,0.07210514],[97040.0,0.06029622],[97032.0,0.26723455]],[[97062.0,0.50911591],[97066.0,0.0001317],[97068.0,0.3608],[97069.0,0.43152647],[97070.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732997330849,[[97061.0,0.01551191],[97051.0,0.051496],[97050.0,0.18213622],[97048.0,0.02060814],[97047.0,0.18495386]],[[97062.0,0.41429],[97066.0,0.0001317],[97068.0,0.3608],[97069.0,0.12192],[97070.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732997415239,[[97034.0,0.00112522],[97030.0,0.01212804],[97014.0,0.02061564],[97006.0,0.051519],[97004.0,0.24662641]],[[97035.0,0.414304],[97036.0,0.12176],[97042.0,0.0332],[97043.0,0.21637514],[97044.0,0.53341145]]]
["bitfinex-derivatives","BTCF0:USTF0",1732997477766,[[97042.0,0.21946737],[97041.0,0.3608],[97033.0,0.16380732],[97030.0,0.06029622],[97029.0,0.3608]],[[97043.0,0.002],[97063.0,0.03214593],[97064.0,0.051484],[97069.0,0.0619],[97070.0,0.06029622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732997495078,[[97042.0,0.23029265],[97041.0,0.3608],[97038.0,0.18493194],[97033.0,0.47111624],[97028.0,0.082203]],[[97043.0,0.002],[97051.0,0.115791],[97063.0,0.03214593],[97069.0,0.412281],[97078.0,0.02060709]]]
["bitfinex-derivatives","BTCF0:USTF0",1732997533313,[[97060.0,0.05985872],[97057.0,0.3608],[97052.0,0.06029622],[97049.0,0.30883581],[97046.0,0.051493]],[[97061.0,0.0326],[97062.0,0.115085],[97072.0,0.01205331],[97075.0,0.10159086],[97083.0,0.79400047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732997598449,[[97077.0,0.11099089],[97074.0,0.48312],[97068.0,0.06029622],[97066.0,0.0304],[97062.0,0.19807954]],[[97078.0,9.766e-05],[97088.0,0.0327],[97094.0,0.27808096],[97100.0,0.37318646],[97106.0,0.00154538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732997645605,[[97098.0,0.08390835],[97094.0,0.48304],[97090.0,0.02059887],[97089.0,0.51451273],[97088.0,0.0307]],[[97099.0,0.00407599],[97106.0,0.00154538],[97108.0,0.0305],[97113.0,0.0316],[97114.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732997683723,[[97098.0,0.56614779],[97093.0,0.3608],[97090.0,0.02059887],[97089.0,0.0611171],[97087.0,0.051471]],[[97099.0,0.07850731],[97100.0,0.0646],[97106.0,0.05300638],[97107.0,0.27793542],[97916.0,0.00378853]]]
["bitfinex-derivatives","BTCF0:USTF0",1732997718030,[[97098.0,0.38780493],[97097.0,0.172906],[97091.0,0.0331],[97090.0,0.02059887],[97085.0,0.00082078]],[[97099.0,0.05154099],[97113.0,0.0635],[97114.0,0.48224],[97115.0,0.32939242],[97118.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732997773360,[[97079.0,0.54148777],[97078.0,0.01214971],[97077.0,0.02072331],[97074.0,0.051478],[97073.0,0.36162092]],[[97080.0,0.053475],[97098.0,0.116666],[97099.0,0.361292],[97100.0,0.06029622],[97101.0,0.27801385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732997794475,[[97079.0,0.01421973],[97078.0,0.01214971],[97077.0,0.00012236],[97070.0,0.18169622],[97068.0,0.051481]],[[97080.0,0.117775],[97081.0,0.3608],[97088.0,0.1214],[97089.0,0.0303],[97092.0,0.051469]]]
["bitfinex-derivatives","BTCF0:USTF0",1732997849416,[[97040.0,0.36502057],[97038.0,9.716e-05],[97036.0,0.31904474],[97034.0,0.051499],[97032.0,0.3608]],[[97041.0,0.002],[97042.0,0.051495],[97048.0,0.0303],[97049.0,0.0638],[97050.0,0.06029622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732997926184,[[97040.0,1.02646408],[97039.0,0.0306],[97038.0,9.716e-05],[97037.0,0.0315],[97035.0,0.2470127]],[[97041.0,0.00212033],[97056.0,0.051488],[97058.0,0.0333],[97059.0,0.0637],[97069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732997975323,[[97068.0,0.3628],[97066.0,0.01215982],[97065.0,0.051483],[97061.0,0.12144],[97059.0,0.06029622]],[[97069.0,0.12811875],[97070.0,0.03182057],[97074.0,0.0655],[97079.0,0.39924592],[97080.0,0.06029622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732998003943,[[97068.0,0.0052198],[97067.0,0.3608],[97066.0,0.01215982],[97065.0,0.051483],[97060.0,0.1214]],[[97069.0,0.052481],[97070.0,0.03182057],[97074.0,0.0655],[97078.0,0.1214],[97079.0,0.051476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732998080385,[[97038.0,0.36927106],[97037.0,0.01192809],[97036.0,0.051498],[97035.0,0.03],[97027.0,0.00082231]],[[97039.0,0.053497],[97049.0,0.1214],[97054.0,0.4241],[97055.0,0.07210104],[97060.0,0.051486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732998127323,[[97069.0,0.051481],[97066.0,0.3608],[97064.0,0.12136],[97060.0,0.12059244],[97055.0,0.42468653]],[[97070.0,0.00012057],[97084.0,0.15436],[97086.0,0.051472],[97088.0,0.00154555],[97090.0,0.06029622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732998177055,[[97022.0,0.12397746],[97020.0,0.00011538],[97019.0,0.40441342],[97018.0,0.3608],[97017.0,0.12176]],[[97023.0,0.002],[97043.0,0.12168],[97044.0,0.051494],[97047.0,0.01199826],[97050.0,0.06029622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732998207882,[[97046.0,0.05571359],[97040.0,0.3608],[97037.0,0.06029622],[97035.0,0.13373384],[97029.0,0.54658675]],[[97047.0,0.20707529],[97051.0,0.0327],[97052.0,0.12168],[97053.0,0.063],[97080.0,0.36938268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732998253514,[[97041.0,0.413296],[97036.0,0.1214],[97035.0,0.22932059],[97030.0,0.30731463],[97024.0,0.36001851]],[[97042.0,0.053495],[97051.0,0.09299622],[97053.0,0.23589],[97059.0,0.00154579],[97061.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732998328592,[[97041.0,0.00422086],[97035.0,0.01229384],[97033.0,0.3608],[97032.0,0.17286],[97031.0,0.053311]],[[97042.0,0.053495],[97047.0,0.3608],[97049.0,0.12136],[97055.0,0.27795175],[97056.0,0.01213261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732998385319,[[97047.0,0.12128],[97041.0,0.051496],[97040.0,0.06029622],[97039.0,0.02061162],[97037.0,0.3608]],[[97048.0,0.051492],[97055.0,0.051488],[97060.0,0.3608],[97062.0,0.053031],[97064.0,0.12479622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732998424547,[[97047.0,0.01681395],[97046.0,0.051493],[97045.0,0.36162319],[97042.0,0.01213145],[97040.0,0.13415857]],[[97048.0,0.052492],[97052.0,0.2469197],[97056.0,0.08133292],[97057.0,0.27851176],[97058.0,0.12152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732998451367,[[97047.0,0.01763689],[97042.0,0.42442645],[97041.0,0.12152],[97040.0,0.18502675],[97030.0,0.67011451]],[[97048.0,0.001],[97049.0,0.051492],[97055.0,0.3608],[97058.0,0.12172],[97060.0,0.30721592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732998487489,[[97020.0,0.01493354],[97015.0,0.06375419],[97014.0,0.12136],[97013.0,0.18502675],[97012.0,0.06029622]],[[97021.0,0.053506],[97028.0,0.0944],[97032.0,0.051501],[97033.0,0.3608],[97041.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732998504291,[[97020.0,0.00011538],[97009.0,0.01210431],[97004.0,0.051515],[97002.0,0.12136],[96993.0,0.0331]],[[97021.0,0.28846256],[97024.0,0.3608],[97027.0,0.12136],[97028.0,0.0944],[97030.0,0.06071223]]]
["bitfinex-derivatives","BTCF0:USTF0",1732998557531,[[97020.0,0.00849197],[97009.0,0.01210431],[97005.0,0.3608],[97004.0,0.12136],[96938.0,0.00966521]],[[97021.0,0.6906913],[97030.0,0.06029622],[97031.0,0.37297639],[97032.0,0.051501],[97050.0,0.27795175]]]
["bitfinex-derivatives","BTCF0:USTF0",1732998643185,[[97001.0,0.02029221],[97000.0,0.1001064],[96997.0,0.051519],[96996.0,0.12132],[96983.0,0.0328]],[[97002.0,0.053516],[97011.0,0.12119622],[97012.0,0.48212],[97014.0,0.0301],[97024.0,0.65899908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732998646489,[[97001.0,0.02673641],[97000.0,0.1001064],[96999.0,0.051518],[96996.0,0.12132],[96984.0,0.033316]],[[97002.0,0.053516],[97011.0,0.12119622],[97012.0,0.48212],[97014.0,0.0301],[97020.0,0.06029622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732998692822,[[97000.0,0.1274428],[96998.0,0.00082291],[96996.0,0.12128],[96995.0,0.05152],[96993.0,0.3608]],[[97001.0,0.053517],[97008.0,0.3608],[97011.0,0.0647],[97012.0,0.0328],[97018.0,0.051508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732998742956,[[97000.0,0.31441684],[96998.0,0.3608],[96996.0,0.18502675],[96991.0,0.02061162],[96987.0,0.66010241]],[[97001.0,0.053517],[97010.0,0.06029622],[97012.0,0.0326],[97013.0,0.4248],[97014.0,0.051511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732998762567,[[97000.0,0.74094189],[96999.0,0.0622],[96994.0,0.00082312],[96992.0,0.3608],[96991.0,0.19348606]],[[97001.0,0.002],[97012.0,0.051511],[97013.0,0.248413],[97019.0,0.3608],[97021.0,0.24679284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732998792784,[[96960.0,9.498e-05],[96955.0,0.37282714],[96953.0,0.12128],[96952.0,0.051543],[96950.0,0.06029622]],[[96961.0,0.053539],[96964.0,0.0302],[96965.0,0.3608],[96970.0,0.18157622],[96973.0,0.051532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732998846937,[[96960.0,0.01492277],[96953.0,0.37296571],[96952.0,0.12214421],[96951.0,0.0325],[96950.0,0.11184022]],[[96961.0,0.053539],[96963.0,0.21608027],[96968.0,0.24698924],[96969.0,0.12132],[96970.0,0.42169623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732998882362,[[96960.0,0.00331848],[96952.0,0.3608],[96951.0,0.0959],[96950.0,0.01230488],[96935.0,0.00082358]],[[96961.0,0.05364552],[96963.0,0.3372867],[96964.0,0.3608],[96970.0,0.3071042],[96971.0,0.02063228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732998928784,[[96960.0,0.00531852],[96947.0,0.12164],[96946.0,0.051546],[96944.0,0.3608],[96940.0,0.06029622]],[[96961.0,0.14483078],[96965.0,0.27767054],[96968.0,0.48296001],[96969.0,0.0324],[96971.0,0.30908646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732998947404,[[96960.0,0.00531863],[96950.0,0.06029622],[96949.0,0.3608],[96948.0,0.01193035],[96946.0,0.051546]],[[96961.0,0.26711611],[96963.0,0.60785274],[96970.0,0.33796676],[96975.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732998982314,[[96960.0,0.01047673],[96948.0,0.01193035],[96946.0,0.12132],[96945.0,0.0304],[96943.0,0.00082416]],[[96961.0,0.26614262],[96962.0,0.3608],[96965.0,0.24688524],[96970.0,0.06029622],[96974.0,0.34279674]]]
["bitfinex-derivatives","BTCF0:USTF0",1732999038563,[[96962.0,0.01138095],[96961.0,0.0123609],[96960.0,0.12137498],[96956.0,0.051541],[96945.0,0.00082392]],[[96963.0,0.14120469],[96964.0,0.0308],[96967.0,0.24699552],[96970.0,0.3608],[96972.0,0.06029622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732999057883,[[96962.0,0.01782821],[96961.0,0.0123609],[96960.0,9.498e-05],[96958.0,0.12128],[96955.0,0.051541]],[[96963.0,0.14235258],[96964.0,0.0308],[96965.0,0.031],[96966.0,0.3608],[96969.0,0.27781265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732999101708,[[96958.0,0.25380692],[96955.0,0.0303],[96954.0,0.546934],[96952.0,0.00082275],[96934.0,0.370748]],[[96959.0,0.002],[96967.0,0.051535],[96969.0,0.3608],[96976.0,0.0311],[96982.0,0.21586422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732999145242,[[96958.0,0.25892545],[96956.0,0.020627],[96955.0,0.0128919],[96954.0,0.3608],[96948.0,0.20600319]],[[96959.0,0.002],[96962.0,0.0654],[96963.0,0.0325],[96964.0,0.21586422],[96967.0,0.051535]]]
["bitfinex-derivatives","BTCF0:USTF0",1732999188574,[[96956.0,0.06649203],[96952.0,0.12124],[96949.0,0.01296185],[96948.0,0.051545],[96944.0,0.0329]],[[96957.0,0.09249011],[96959.0,0.3608],[96961.0,0.24670197],[96962.0,0.116938],[96963.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732999203280,[[96956.0,0.06649208],[96955.0,0.12128],[96950.0,0.00082395],[96949.0,0.01213843],[96943.0,0.413108]],[[96957.0,0.002],[96958.0,0.3608],[96960.0,0.051539],[96961.0,0.21603425],[96962.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732999249306,[[96956.0,0.24703735],[96954.0,0.00082347],[96953.0,0.24716533],[96949.0,0.01213843],[96948.0,0.0627]],[[96957.0,0.002],[96961.0,0.3608],[96968.0,0.0621],[96972.0,0.0308],[96973.0,0.36090863]]]
["bitfinex-derivatives","BTCF0:USTF0",1732999288823,[[96963.0,0.1222],[96959.0,0.01214209],[96956.0,0.07229127],[96954.0,0.06111858],[96945.0,0.01287349]],[[96964.0,0.053537],[96966.0,0.24766939],[96969.0,0.3608],[96972.0,0.24670197],[96973.0,0.00010863]]]
["bitfinex-derivatives","BTCF0:USTF0",1732999329352,[[96956.0,0.00850508],[96951.0,0.0333],[96943.0,0.12202289],[96916.0,0.36051866],[96911.0,0.370748]],[[96957.0,0.14534174],[96959.0,0.051539],[96960.0,0.39925972],[96964.0,0.805237],[96966.0,0.40047368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732999350858,[[96934.0,0.00850614],[96930.0,0.01248877],[96925.0,0.18153622],[96922.0,0.05073556],[96920.0,0.06029622]],[[96935.0,0.414352],[96940.0,0.41286901],[96943.0,0.1212],[96944.0,0.06029622],[96947.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732999402093,[[96904.0,0.01491493],[96900.0,0.1],[96899.0,0.01214142],[96896.0,0.483],[96895.0,0.24570125]],[[96905.0,0.053568],[96910.0,0.0615],[96911.0,0.3608],[96912.0,0.031],[96913.0,0.051564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732999461526,[[96916.0,0.174002],[96907.0,0.06029622],[96904.0,0.267253],[96901.0,0.38143931],[96900.0,0.16029622]],[[96917.0,0.00213243],[96920.0,0.3608],[96923.0,0.0313],[96934.0,0.2483818],[96936.0,0.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732999508446,[[96916.0,0.15256315],[96910.0,0.20604219],[96909.0,0.03092393],[96906.0,0.39366],[96904.0,0.2601383]],[[96917.0,0.05369443],[96921.0,0.3608],[96923.0,0.0313],[96930.0,0.21591277],[96936.0,0.29809819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732999528260,[[96916.0,0.1360741],[96914.0,0.01241138],[96910.0,0.02063716],[96907.0,0.24652514],[96902.0,0.27916533]],[[96917.0,0.41449443],[96923.0,0.24724438],[96926.0,0.051557],[96928.0,0.24654619],[96934.0,0.27753971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732999571784,[[96903.0,0.50268433],[96902.0,0.05157],[96900.0,0.1],[96898.0,0.02063975],[96886.0,0.05239998]],[[96904.0,0.001],[96909.0,0.051566],[96916.0,0.18479462],[96917.0,0.00013243],[96919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732999616520,[[96915.0,0.19324598],[96908.0,0.051566],[96907.0,0.43424],[96905.0,0.12059244],[96904.0,0.0315]],[[96916.0,0.0311],[96917.0,0.00013243],[96919.0,0.3608],[96921.0,0.21659822],[96927.0,0.29810219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732999631029,[[96925.0,0.051557],[96918.0,0.12059244],[96915.0,0.03269464],[96862.0,0.63323446],[96830.0,0.75336968]],[[96926.0,0.051557],[96928.0,0.032],[96929.0,0.3658],[96934.0,0.0415],[96935.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732999698184,[[96942.0,0.24089677],[96941.0,0.3608],[96939.0,0.04278468],[96938.0,0.0325],[96937.0,0.20603186]],[[96943.0,0.00107648],[96955.0,0.3608],[96961.0,0.10016092],[96962.0,0.116538],[96964.0,0.21574385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732999730899,[[96953.0,0.42873469],[96952.0,0.1212],[96948.0,0.18563859],[96945.0,0.0639],[96944.0,0.12059244]],[[96954.0,0.008],[96955.0,0.00012787],[96962.0,0.084238],[96963.0,0.2160833],[96972.0,0.36813646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732999742609,[[96953.0,0.06800817],[96952.0,0.1212],[96951.0,0.02062756],[96950.0,0.3608],[96945.0,0.0639]],[[96954.0,0.008],[96955.0,0.00012787],[96956.0,0.2160833],[96962.0,0.24697646],[96967.0,0.412335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732999788648,[[96981.0,0.12112],[96980.0,0.051528],[96972.0,0.3608],[96970.0,0.0317],[96969.0,0.12059244]],[[96986.0,0.05165243],[96992.0,0.21593157],[96993.0,0.3608],[96994.0,0.0634],[96998.0,0.24697646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732999842703,[[96981.0,0.15852682],[96980.0,0.051528],[96976.0,0.0008227],[96973.0,0.3918],[96972.0,0.1645906]],[[96982.0,0.09487443],[96986.0,0.00012743],[96987.0,0.5768714],[96989.0,0.051524],[96993.0,0.2470192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732999855704,[[96981.0,0.15888624],[96980.0,0.051528],[96979.0,0.00082303],[96975.0,0.3608],[96973.0,0.031]],[[96982.0,0.09964852],[96986.0,0.2163758],[96991.0,0.2470192],[96993.0,0.051521],[96994.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732999892539,[[96981.0,0.21015682],[96978.0,0.3608],[96973.0,0.082532],[96972.0,0.35011928],[96912.0,0.10602336]],[[96982.0,0.09064352],[96986.0,0.00012743],[96988.0,0.051524],[96989.0,0.21621796],[96992.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732999942163,[[96981.0,0.2091344],[96978.0,0.3608],[96976.0,0.00082256],[96973.0,0.082532],[96972.0,0.1645906]],[[96982.0,0.09020966],[96986.0,0.21632631],[96988.0,0.051524],[96998.0,0.27792592],[97003.0,0.34312424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732999996392,[[97002.0,0.06633624],[96999.0,0.00082214],[96997.0,0.1214],[96996.0,0.02061862],[96995.0,0.37290045]],[[97003.0,0.002],[97006.0,0.00013316],[97008.0,0.0615],[97010.0,0.3608],[97018.0,0.27792592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733000049543,[[97005.0,0.05989181],[97000.0,0.12372],[96996.0,0.08091553],[96994.0,0.06111654],[96980.0,0.08091552]],[[97006.0,0.00312906],[97009.0,0.03],[97010.0,0.051512],[97011.0,0.24703536],[97012.0,0.00154673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733000052239,[[97005.0,0.05989181],[97000.0,0.12372],[96996.0,0.02061931],[96994.0,0.06029622],[96990.0,0.08284332]],[[97006.0,0.00312906],[97007.0,0.051514],[97009.0,0.03],[97011.0,0.24703536],[97012.0,0.00154673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733000106880,[[97005.0,0.0855958],[97003.0,0.15654],[97002.0,0.0331],[96997.0,0.00082225],[96996.0,0.14121175]],[[97006.0,0.00012906],[97009.0,0.3608],[97011.0,0.24726561],[97013.0,0.051511],[97022.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733000154205,[[97005.0,0.02248278],[96990.0,0.21225622],[96989.0,0.02062342],[96986.0,0.48542598]],[[97006.0,0.59457646],[97007.0,0.12176],[97008.0,0.3087942],[97009.0,0.3608],[97014.0,0.39118462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733000192430,[[97005.0,0.11659601],[96998.0,0.12176],[96997.0,0.38142032],[96996.0,0.06029622],[96994.0,0.0625]],[[97006.0,0.05164306],[97012.0,0.3608],[97019.0,0.12212],[97020.0,0.06029622],[97022.0,0.24703551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733000204438,[[97025.0,0.00954784],[97020.0,0.12212],[97016.0,0.06029622],[97009.0,0.06272064],[96960.0,0.64409514]],[[97026.0,0.05960141],[97033.0,0.0321],[97035.0,0.33793173],[97039.0,0.48344001],[97078.0,0.13207418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733000234145,[[97025.0,0.00117277],[97023.0,0.01226659],[97013.0,0.051511],[97011.0,0.0317],[97010.0,0.18237622]],[[97026.0,0.60271137],[97028.0,0.27783117],[97031.0,0.48340001],[97033.0,0.30892854],[97035.0,0.06029622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733000298793,[[97025.0,0.18889273],[97024.0,0.0955],[97023.0,0.01226659],[97018.0,0.00082179],[97016.0,0.13241929]],[[97026.0,0.00809741],[97035.0,0.051499],[97038.0,0.30927342],[98153.0,0.15438386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733000311217,[[97025.0,0.18889328],[97024.0,0.0644],[97023.0,0.01226659],[97020.0,0.00082135],[97013.0,0.04308176]],[[97026.0,0.00809741],[97033.0,0.24699063],[97034.0,0.0515],[97037.0,0.3608],[97038.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733000371648,[[97025.0,0.57026502],[97023.0,0.01226659],[97019.0,0.0328],[97018.0,0.0008216],[97016.0,0.14120651]],[[97026.0,0.00809741],[97036.0,0.082699],[97039.0,0.3608],[97041.0,0.24690354],[97043.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733000408585,[[97025.0,0.06644533],[97024.0,0.12136],[97023.0,0.01226659],[97019.0,0.0008209],[97016.0,0.14120651]],[[97026.0,0.00343093],[97027.0,0.051503],[97029.0,0.0316],[97030.0,0.0316],[97035.0,0.21592316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733000434104,[[97037.0,0.07222737],[97028.0,0.54245622],[97026.0,0.02061374],[97025.0,0.0306257],[97024.0,0.0319]],[[97038.0,0.412297],[97042.0,8.701e-05],[97045.0,0.0313],[97048.0,0.24693687],[97050.0,0.18165622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733000473927,[[97025.0,0.0091257],[97019.0,0.01224648],[97017.0,0.051508],[97012.0,0.12376],[97010.0,0.06029622]],[[97026.0,0.773104],[97029.0,0.12372],[97035.0,0.06029622],[97040.0,0.42301855],[97056.0,0.33967362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733000542773,[[97041.0,0.00322056],[97040.0,0.174376],[97035.0,0.02061095],[97033.0,0.10739183],[97032.0,0.06029622]],[[97046.0,0.41383939],[97052.0,0.1000713],[97058.0,0.6074672],[97065.0,0.32945642],[97072.0,0.33902854]]]
["bitfinex-derivatives","BTCF0:USTF0",1733000595425,[[96999.0,0.082318],[96995.0,0.12284],[96994.0,0.07315463],[96985.0,0.3608]],[[97004.0,0.051515],[97005.0,0.3608],[97013.0,0.06029622],[97015.0,0.12284],[97018.0,0.051508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733000630543,[[97003.0,0.03468119],[97001.0,0.174317],[96999.0,0.0308],[96997.0,0.0301],[96991.0,0.18499647]],[[97004.0,0.002],[97005.0,0.412315],[97013.0,0.06029622],[97016.0,0.3608],[97018.0,0.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733000677570,[[96987.0,0.01146631],[96982.0,0.00010536],[96979.0,0.01237369],[96974.0,0.0332],[96970.0,0.0316]],[[96988.0,0.77521217],[96989.0,0.1234],[96995.0,0.24650186],[96996.0,0.0324],[96999.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733000721499,[[96995.0,0.01949898],[96993.0,0.12348],[96991.0,0.051522],[96990.0,0.3608],[96979.0,0.01286633]],[[96996.0,0.22685907],[96997.0,9.081e-05],[97001.0,0.24672575],[97003.0,0.00154707],[97005.0,0.42161623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733000780246,[[97007.0,0.01413781],[96992.0,0.051522],[96991.0,0.12296],[96988.0,0.18545738],[96985.0,0.80679971]],[[97008.0,0.051513],[97011.0,0.36090844],[97012.0,0.12296],[97014.0,0.24662028],[97015.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733000801749,[[96985.0,0.08357864],[96982.0,0.36090536],[96981.0,0.12296],[96977.0,0.0664],[96976.0,0.14121278]],[[96986.0,0.002],[96989.0,0.051523],[96997.0,0.3922],[97000.0,0.18269622],[97009.0,0.24699545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733000867991,[[96996.0,0.07601266],[96989.0,0.18545738],[96988.0,0.12236],[96987.0,0.06029622],[96986.0,0.3608]],[[96997.0,0.052519],[97000.0,0.0302],[97001.0,0.3608],[97005.0,0.12236],[97006.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733000917621,[[96982.0,0.00310536],[96970.0,0.06029622],[96966.0,0.15298],[96963.0,0.08282631],[96959.0,0.18545738]],[[96983.0,0.414327],[96984.0,0.12212],[96985.0,0.051526],[96989.0,0.3608],[96994.0,0.06029622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733000943341,[[96955.0,0.02047731],[96951.0,0.064],[96946.0,0.06029622],[96944.0,0.39050438],[96940.0,0.06029622]],[[96956.0,0.053541],[96964.0,0.173337],[96965.0,0.06029622],[96968.0,0.3909],[96969.0,0.10015275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733000996879,[[96929.0,0.00334682],[96918.0,0.12308],[96915.0,0.36156],[96913.0,0.18508123],[96912.0,0.43332]],[[96930.0,0.053555],[96933.0,0.3608],[96936.0,0.0648],[96937.0,0.0331],[96938.0,0.12308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733001058225,[[96929.0,4.1e-07],[96911.0,0.000416],[96910.0,0.06029622],[96900.0,0.28217622],[96899.0,0.0331]],[[96930.0,1.49343114],[96931.0,0.01227581],[96935.0,0.02064022],[96945.0,0.051547],[96950.0,0.00154788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733001112365,[[96916.0,0.02304014],[96911.0,0.412365],[96910.0,0.18213622],[96904.0,0.18508123],[96902.0,0.3608]],[[96917.0,0.052562],[96924.0,0.063],[96925.0,0.051558],[96927.0,0.12184],[96928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733001132869,[[96914.0,0.051561],[96910.0,0.3608],[96904.0,9.211e-05],[96903.0,0.18608123],[96902.0,0.54734942]],[[96915.0,0.051563],[96917.0,0.001],[96920.0,0.0321],[96922.0,0.12184],[96928.0,0.36121601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733001199523,[[96917.0,0.1881954],[96916.0,0.37322724],[96912.0,0.02063659],[96911.0,0.1864159],[96904.0,0.36089211]],[[96918.0,0.001],[96923.0,0.0646],[96924.0,0.0325],[96925.0,0.051557],[96934.0,0.48320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733001253966,[[96918.0,0.55979931],[96915.0,0.43428],[96910.0,0.3608],[96909.0,0.06029622],[96907.0,0.01289417]],[[96919.0,0.053561],[96935.0,0.442952],[96937.0,0.30814963],[96939.0,0.12176],[96948.0,0.33935591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733001274674,[[96936.0,0.052552],[96934.0,0.01218796],[96933.0,0.12172],[96930.0,0.3608],[96925.0,0.06029622]],[[96937.0,0.082251],[96943.0,0.033],[96944.0,0.3608],[96949.0,0.12172],[96953.0,0.00154767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733001362345,[[96940.0,0.01494845],[96936.0,0.12168],[96935.0,0.051552],[96933.0,0.3608],[96931.0,0.12059244]],[[96941.0,0.12728707],[96947.0,0.3608],[96949.0,0.0301],[96950.0,0.0318],[97020.0,0.14391308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733001409566,[[96940.0,0.01817253],[96936.0,0.05163371],[96933.0,0.4832],[96931.0,0.18339244],[96929.0,0.18550303]],[[96947.0,0.3608],[96948.0,0.051546],[96949.0,0.0301],[96950.0,0.0318],[96988.0,0.19674062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733001479415,[[96926.0,0.00622485],[96920.0,0.01203009],[96911.0,0.12224],[96910.0,0.06029622],[96909.0,0.3608]],[[96927.0,0.052556],[96931.0,0.51606001],[96932.0,0.3608],[96940.0,0.12059244],[96941.0,0.32942937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733001482520,[[96926.0,0.0113848],[96920.0,0.01203009],[96917.0,0.06029622],[96914.0,0.00082139],[96911.0,0.12224]],[[96927.0,0.22503771],[96928.0,0.27788037],[96931.0,0.51610001],[96932.0,0.3608],[96934.0,0.30852521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733001526342,[[96943.0,0.00838244],[96942.0,0.051548],[96937.0,0.12168],[96936.0,0.3608],[96934.0,0.06029622]],[[96944.0,0.052547],[96947.0,0.3608],[96950.0,0.0313],[96954.0,0.12168],[96956.0,0.00010129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733001603598,[[96938.0,0.010383],[96933.0,0.01228301],[96929.0,0.06029622],[96926.0,0.05237826],[96920.0,0.06029622]],[[96939.0,0.49023295],[96941.0,0.12164],[96947.0,0.3608],[96948.0,0.27788037],[96949.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733001656648,[[96943.0,0.02303351],[96942.0,0.051548],[96940.0,0.031],[96939.0,0.02063384],[96937.0,0.12164]],[[96944.0,0.001],[96945.0,0.051547],[96949.0,0.3608],[96952.0,0.0636],[96960.0,0.47263522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733001678045,[[96950.0,0.06132581],[96948.0,0.1216],[96944.0,0.3608],[96943.0,0.01225122],[96942.0,0.051548]],[[96951.0,0.3608],[96956.0,0.00010129],[96957.0,0.0327],[96958.0,0.05154],[96962.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733001738384,[[96928.0,0.02061639],[96927.0,0.173156],[96923.0,0.38143384],[96920.0,0.06029622],[96918.0,0.0301]],[[96929.0,0.05571638],[96936.0,0.0324],[96937.0,0.3608],[96942.0,0.033],[96949.0,0.41286501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733001778029,[[96928.0,0.63020755],[96924.0,0.24824586],[96923.0,0.02063384],[96921.0,0.01289085],[96920.0,0.05156]],[[96929.0,0.00416138],[96932.0,0.0322],[96934.0,0.051553],[96942.0,0.033],[96946.0,0.48264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733001817356,[[96920.0,0.004],[96918.0,0.01207271],[96915.0,0.12164],[96913.0,0.051564],[96911.0,0.43388]],[[96921.0,0.05356],[96925.0,0.3608],[96930.0,0.09129622],[96932.0,0.0325],[96933.0,0.412353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733001897194,[[96900.0,0.11196089],[96886.0,0.00010961],[96884.0,0.12164],[96881.0,0.18563343],[96880.0,0.06029622]],[[96901.0,0.05368926],[96905.0,0.084368],[96906.0,0.15264],[96907.0,0.72212001],[96910.0,0.12059244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733001962660,[[96886.0,0.14239502],[96885.0,0.051578],[96883.0,0.0322],[96882.0,0.0301],[96880.0,0.01221916]],[[96887.0,0.001],[96891.0,0.051576],[96906.0,0.1453177],[96909.0,0.3608],[96913.0,0.15474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733001975266,[[96901.0,0.1216],[96900.0,0.02064238],[96899.0,0.051571],[96893.0,0.06029622],[96892.0,0.3608]],[[96902.0,0.05157],[96909.0,0.3608],[96913.0,0.0661],[96917.0,0.082062],[96919.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733002036496,[[96909.0,0.12396],[96901.0,0.42446466],[96900.0,0.12059244],[96892.0,0.0323],[96883.0,0.3608]],[[96910.0,0.412365],[96919.0,0.3608],[96920.0,0.06029622],[96921.0,0.0317],[96922.0,0.051559]]]
["bitfinex-derivatives","BTCF0:USTF0",1733002111471,[[96876.0,0.00012998],[96864.0,0.12284],[96862.0,0.0301],[96861.0,0.02064973],[96860.0,0.09129622]],[[96877.0,0.414383],[96886.0,0.09159622],[96887.0,0.41289801],[96888.0,0.15452],[96890.0,0.06029622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733002182910,[[96884.0,0.12204],[96883.0,0.001],[96882.0,0.05158],[96879.0,0.06029622],[96876.0,0.0304]],[[96885.0,0.051579],[96893.0,0.0305],[96896.0,0.0332],[96897.0,0.14533231],[96899.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733002204339,[[96884.0,0.004],[96878.0,0.12172],[96876.0,0.01201624],[96875.0,0.42165622],[96865.0,0.18567489]],[[96885.0,0.053579],[96890.0,0.3608],[96893.0,0.0305],[96895.0,0.12172],[96896.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733002312816,[[96884.0,0.14632635],[96880.0,0.051581],[96876.0,0.01201624],[96875.0,0.06029622],[96871.0,0.18567489]],[[96885.0,0.414379],[96894.0,0.3608],[96896.0,0.0638],[96901.0,0.0307],[96905.0,0.00154841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733002370859,[[96884.0,0.02464686],[96882.0,0.12164],[96876.0,0.01201624],[96874.0,0.02064602],[96871.0,0.3608]],[[96885.0,0.414379],[96894.0,0.06029622],[96896.0,0.0638],[96897.0,0.3608],[96917.0,0.02064978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733002463121,[[96843.0,0.12207169],[96842.0,0.02064602],[96837.0,0.0331],[96834.0,0.06029622],[96829.0,0.051608]],[[96844.0,0.053601],[96848.0,0.0326],[96850.0,0.3608],[96852.0,0.3608],[96853.0,0.06029622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733002472331,[[96843.0,0.12207169],[96842.0,0.02064602],[96837.0,0.0331],[96831.0,0.26943415],[96827.0,0.68164953]],[[96844.0,0.053601],[96848.0,0.0326],[96850.0,0.3608],[96852.0,0.3608],[96865.0,0.051589]]]
["bitfinex-derivatives","BTCF0:USTF0",1733002563778,[[96843.0,0.01239496],[96840.0,0.02065621],[96839.0,0.1216],[96837.0,0.0331],[96830.0,0.06029622]],[[96844.0,0.414401],[96846.0,0.032],[96847.0,0.0324],[96849.0,0.3608],[96860.0,0.40206067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733002677855,[[96851.0,0.18656734],[96843.0,6.9e-07],[96842.0,0.06029622],[96840.0,0.09229622],[96837.0,0.051604]],[[96852.0,0.414396],[96857.0,0.0624],[96862.0,0.3608],[96864.0,0.31041353],[96867.0,0.051588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733002729401,[[96851.0,0.174157],[96850.0,0.38145438],[96848.0,0.18585698],[96843.0,6.9e-07],[96840.0,0.39170853]],[[96852.0,0.002],[96861.0,0.00011087],[96865.0,0.05159],[96868.0,0.3608],[96869.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733002768424,[[96860.0,0.07324182],[96856.0,0.3608],[96854.0,0.0325],[96851.0,0.13309738],[96848.0,0.18584553]],[[96861.0,0.00011087],[96866.0,0.051594],[96869.0,0.0325],[96872.0,0.3608],[96877.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733002867499,[[96843.0,0.13477878],[96842.0,0.07226163],[96837.0,0.0301],[96834.0,0.0809506],[96819.0,0.30976164]],[[96844.0,0.414406],[96852.0,0.3608],[96860.0,0.26447322],[96861.0,0.06331087],[96864.0,0.27775288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733002933458,[[96843.0,0.18638478],[96842.0,0.02065563],[96837.0,0.0301],[96836.0,0.18584553],[96835.0,0.05161]],[[96844.0,0.002],[96848.0,0.3608],[96859.0,0.051598],[96860.0,0.3919],[96861.0,0.06331087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733002998899,[[96871.0,0.053591],[96868.0,0.51572685],[96859.0,0.12059244],[96858.0,0.81513211],[96851.0,0.0312]],[[96872.0,9.474e-05],[96877.0,0.0315],[96882.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733003018795,[[96863.0,0.06578227],[96862.0,0.1214],[96860.0,0.3608],[96858.0,0.02065211],[96855.0,0.06029622]],[[96864.0,0.051595],[96872.0,9.474e-05],[96875.0,0.3608],[96877.0,0.30937204],[96941.0,0.1270322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733003072429,[[96892.0,0.05158],[96890.0,0.003],[96886.0,0.13427578],[96882.0,0.06029622],[96878.0,0.3608]],[[96893.0,0.3608],[96894.0,0.00010874],[96897.0,0.051578],[96902.0,0.36885627],[96909.0,0.4230762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733003082739,[[96922.0,0.00012163],[96916.0,0.051567],[96910.0,0.06029622],[96900.0,0.06029622],[96897.0,0.12616]],[[96923.0,0.0725],[96924.0,0.051564],[96925.0,0.3608],[96927.0,0.0305],[96930.0,0.00011963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733003119762,[[96956.0,0.051546],[96950.0,0.06029622],[96940.0,0.3608],[96936.0,0.22177222],[96934.0,0.3608]],[[96958.0,0.08239918],[96959.0,0.3608],[96960.0,0.051544],[96970.0,0.12379622],[96972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733003193717,[[96939.0,0.01340076],[96930.0,0.06029622],[96924.0,0.3608],[96923.0,0.0653],[96922.0,0.05168563]],[[96940.0,0.11310346],[96941.0,0.412354],[96946.0,0.27763689],[96948.0,0.12836],[96950.0,0.42161623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733003228247,[[96922.0,0.01212163],[96912.0,0.15100055],[96911.0,0.0324],[96910.0,0.09249622],[96891.0,0.18576224]],[[96923.0,0.07877782],[96924.0,0.051563],[96926.0,0.3912],[96927.0,0.3608],[96929.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733003231141,[[96922.0,0.01212163],[96911.0,0.04491415],[96910.0,0.22285622],[96909.0,0.02064204],[96900.0,0.47267222]],[[96923.0,0.3618],[96924.0,0.051563],[96926.0,0.3912],[96929.0,0.0321],[96932.0,0.06029622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733003296388,[[96898.0,0.00012645],[96888.0,0.12796],[96881.0,0.3608],[96880.0,0.06029622],[96879.0,0.20640542]],[[96899.0,0.412376],[96907.0,0.0324],[96908.0,0.12059244],[96909.0,0.13004],[96911.0,0.72174169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733003391756,[[96876.0,0.01344218],[96868.0,0.12564],[96867.0,0.06029622],[96865.0,0.051594],[96864.0,0.3608]],[[96877.0,0.13015175],[96878.0,0.0333],[96879.0,0.3608],[96885.0,0.18774],[96887.0,0.051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733003424387,[[96885.0,0.051584],[96884.0,0.001],[96883.0,0.0332],[96882.0,0.06129622],[96880.0,0.06029622]],[[96887.0,0.051583],[96895.0,0.3608],[96896.0,0.001],[96897.0,0.00154842],[96900.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733003476526,[[96901.0,0.051575],[96896.0,0.0314],[96895.0,0.3608],[96894.0,0.13290983],[96893.0,0.13284]],[[96904.0,0.3618],[96909.0,0.051571],[96913.0,0.18073646],[96919.0,0.0322],[96920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733003532044,[[96922.0,0.00153909],[96916.0,0.0319],[96913.0,0.06029622],[96909.0,0.0635],[96908.0,0.43300855]],[[96923.0,0.052564],[96930.0,0.3608],[96936.0,0.18896],[96938.0,0.3608],[96960.0,0.39892128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733003620524,[[96944.0,0.00220961],[96943.0,0.01227097],[96932.0,0.051559],[96900.0,0.12475688],[96891.0,0.28768]],[[96945.0,0.3648],[96946.0,0.222312],[96952.0,0.0325],[96953.0,0.0322],[96955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733003669147,[[96924.0,0.44683531],[96923.0,0.01251722],[96922.0,0.16468185],[96921.0,0.24656648],[96917.0,0.3608]],[[96925.0,0.001],[96936.0,0.0637],[96938.0,0.051556],[96942.0,0.0323],[96943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733003682851,[[96924.0,0.08603531],[96923.0,0.37331722],[96922.0,0.00012185],[96919.0,0.18572775],[96918.0,0.15252]],[[96925.0,0.001],[96934.0,0.051558],[96936.0,0.0637],[96938.0,0.3608],[96942.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733003819953,[[96922.0,0.02457841],[96912.0,0.051569],[96911.0,0.1356],[96910.0,0.06029622],[96907.0,0.391]],[[96923.0,0.052564],[96925.0,0.3608],[96928.0,0.0326],[96929.0,0.0628],[96997.0,0.49491417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733003885916,[[96901.0,0.01420237],[96898.0,0.00012657],[96892.0,0.0322],[96891.0,0.51212331],[96885.0,0.43352]],[[96902.0,0.051575],[96905.0,0.3608],[96911.0,0.11186622],[96914.0,0.0331],[96915.0,0.1655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733003900333,[[96867.0,7.543e-05],[96866.0,0.16158],[96865.0,0.3608],[96864.0,0.051595],[96860.0,0.02063825]],[[96869.0,0.051593],[96880.0,0.06029622],[96881.0,0.3608],[96883.0,0.032],[96885.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733003972677,[[96849.0,0.49048],[96846.0,0.0625]],[[96868.0,0.543073],[96875.0,0.3608],[96877.0,0.051588],[96879.0,0.0318],[96880.0,0.12100845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733004052143,[[96816.0,0.05175213],[96815.0,0.01205213],[96814.0,0.0305],[96810.0,0.3608],[96807.0,0.31503295]],[[96817.0,0.002],[96818.0,0.05162],[96824.0,0.17843275],[96825.0,0.3608],[96826.0,0.06029622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733004072168,[[96803.0,0.051627],[96800.0,0.00010477],[96797.0,0.01223679],[96795.0,0.02066315],[96794.0,0.12908]],[[96804.0,0.052628],[96810.0,0.0318],[96811.0,0.12916],[96813.0,0.06029622],[96826.0,0.3729414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733004117802,[[96813.0,0.002],[96809.0,0.0123108],[96806.0,0.12904],[96805.0,0.051626],[96799.0,0.0319]],[[96814.0,0.412422],[96817.0,0.0305],[96821.0,0.032],[96822.0,0.0317],[96824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733004215975,[[96775.0,0.12892],[96774.0,0.01255511],[96772.0,0.051639],[96770.0,0.06029622],[96764.0,0.18592376]],[[96776.0,0.053637],[96786.0,0.36089565],[96790.0,0.05163],[96793.0,0.06029622],[98666.0,0.06806723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733004251114,[[96809.0,0.19288266],[96805.0,0.0333],[96804.0,0.3608],[96801.0,0.18548268],[96800.0,0.0634]],[[96810.0,0.0041007],[96824.0,0.0301],[96826.0,0.0317],[96830.0,0.051608],[96835.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733004296435,[[96881.0,0.543461],[96872.0,0.06029622],[96867.0,0.01236921],[96864.0,0.18527556],[96860.0,0.051592]],[[96882.0,0.0472],[96883.0,0.0647],[96884.0,0.051579],[96885.0,7.901e-05],[96900.0,0.16029622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733004313355,[[96881.0,0.002],[96880.0,0.01236907],[96867.0,0.12908],[96866.0,0.412389],[96830.0,0.37184752]],[[96882.0,0.06494541],[96883.0,0.11628],[96884.0,0.3608],[96885.0,7.901e-05],[96886.0,0.12868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733004374099,[[96858.0,0.3638],[96855.0,0.051595],[96853.0,0.12944],[96852.0,0.07256744],[96848.0,0.21817556]],[[96859.0,0.051593],[96867.0,0.0633],[96868.0,0.3921],[96875.0,0.180224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733004436240,[[96881.0,0.06456142],[96879.0,0.12844],[96874.0,0.38144503],[96870.0,0.06029622],[96866.0,0.23686356]],[[96882.0,0.05158],[96885.0,7.901e-05],[96886.0,0.00154854],[96892.0,0.3608],[96894.0,0.09059622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733004484875,[[96865.0,0.02395704],[96854.0,0.3608],[96852.0,0.12836],[96844.0,0.0516],[96843.0,0.02065183]],[[96866.0,0.052589],[96871.0,0.12836],[96872.0,0.3608],[96875.0,0.09139622],[96876.0,0.051584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733004531612,[[96843.0,0.051601],[96841.0,0.12824],[96839.0,0.3608],[96834.0,0.01193425],[96830.0,0.09359622]],[[96844.0,0.033],[96845.0,0.0516],[96853.0,0.06029622],[96855.0,0.00154909],[96858.0,0.412394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733004651613,[[96827.0,0.00909969],[96810.0,0.06029622],[96809.0,0.0317],[96806.0,0.4346],[96803.0,0.18586621]],[[96828.0,0.052609],[96834.0,0.3608],[96835.0,0.179525],[96849.0,0.00041601],[96853.0,0.01233777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733004667327,[[96827.0,0.04189969],[96826.0,0.05161],[96822.0,0.12792],[96821.0,0.3608],[96820.0,0.0317]],[[96828.0,0.00108444],[96833.0,0.051607],[96834.0,0.3608],[96840.0,0.06029622],[96841.0,0.12792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733004738991,[[96826.0,0.05161],[96820.0,0.48139244],[96814.0,0.12768],[96813.0,0.4344],[96800.0,0.06029622]],[[96833.0,0.0306],[96841.0,0.42109622],[96845.0,0.12768],[96848.0,0.05201401],[96874.0,0.4431649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733004801139,[[96827.0,9.969e-05],[96822.0,0.0948],[96821.0,0.3608],[96819.0,0.06400712],[96818.0,0.06029622]],[[96828.0,0.14765266],[96836.0,0.30937571],[96840.0,0.42109622],[96842.0,0.35280862],[96843.0,0.051601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733004850165,[[96841.0,0.052602],[96835.0,0.0452832],[96834.0,0.12756],[96833.0,0.3608],[96830.0,0.06029622]],[[96843.0,0.051601],[96849.0,0.0939],[96850.0,0.0001159],[96854.0,0.3608],[96856.0,0.45136084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733004876384,[[96846.0,0.06391321],[96840.0,0.12756],[96839.0,0.3608],[96837.0,0.06029622],[96835.0,0.0328]],[[96847.0,0.055599],[96850.0,0.0001159],[96851.0,0.09502935],[96856.0,0.34031328],[96857.0,0.11104104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733004934303,[[96806.0,0.13028],[96805.0,0.0781202],[96802.0,0.39099633],[96800.0,0.06029622],[96799.0,0.43448]],[[96807.0,0.05162],[96817.0,0.3608],[96820.0,0.11191022],[96827.0,0.05161],[96828.0,0.49208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733004983248,[[96802.0,9.633e-05],[96796.0,0.0123428],[96784.0,0.3608],[96780.0,0.19041622],[96777.0,0.051636]],[[96803.0,0.183742],[96806.0,0.02066629],[96808.0,0.0123477],[96810.0,0.3608],[96812.0,0.48195245]]]
["bitfinex-derivatives","BTCF0:USTF0",1733005050888,[[96802.0,9.633e-05],[96788.0,0.3608],[96778.0,0.12776],[96764.0,0.18576527]],[[96803.0,0.053622],[96804.0,0.3608],[96805.0,0.12844],[96812.0,0.20531044],[96813.0,0.05176583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733005095715,[[96776.0,0.04281933],[96775.0,8.292e-05],[96773.0,0.0624],[96770.0,0.3608],[96769.0,0.12776]],[[96777.0,0.053636],[96784.0,0.3608],[96787.0,0.179391],[96790.0,0.06029622],[96823.0,0.00154988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733005153055,[[96775.0,8.292e-05],[96773.0,0.01204012],[96768.0,0.12772],[96767.0,0.117141],[96766.0,0.06029622]],[[96776.0,0.14873915],[96782.0,0.3608],[96785.0,0.0316],[96786.0,0.15922],[96790.0,0.06029622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733005237819,[[96775.0,8.292e-05],[96764.0,0.01229412],[96763.0,0.0313],[96760.0,0.06029622],[96759.0,0.12756]],[[96776.0,0.50754558],[96778.0,0.12756],[96783.0,0.11113362],[96784.0,0.38147165],[96878.0,0.14318371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733005249533,[[96775.0,8.292e-05],[96764.0,0.01229412],[96763.0,0.0313],[96759.0,0.12756],[96750.0,0.06029622]],[[96776.0,0.50754558],[96777.0,0.12756],[96780.0,0.3405937],[96783.0,0.256627],[96825.0,0.12715867]]]
["bitfinex-derivatives","BTCF0:USTF0",1733005301171,[[96775.0,8.292e-05],[96763.0,0.01248592],[96758.0,0.1274],[96753.0,0.3912],[96750.0,0.06029622]],[[96776.0,0.77412691],[96783.0,0.11113672],[96784.0,0.38203166],[96785.0,0.12549622],[96799.0,0.4017662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733005383024,[[96775.0,8.292e-05],[96765.0,0.0317],[96764.0,0.0319],[96763.0,0.01248592],[96759.0,0.1272]],[[96776.0,0.88494885],[96778.0,0.3608],[96779.0,0.01234952],[96784.0,0.02067165],[96798.0,0.4017662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733005441070,[[96727.0,9.091e-05],[96726.0,0.3608],[96725.0,0.0315],[96724.0,0.12688],[96722.0,0.051665]],[[96728.0,0.2472089],[96729.0,0.13343119],[96734.0,8.136e-05],[96735.0,0.27811001],[96742.0,0.79757875]]]
["bitfinex-derivatives","BTCF0:USTF0",1733005453782,[[96727.0,0.36089091],[96726.0,0.139355],[96725.0,0.0315],[96722.0,0.051665],[96720.0,0.05107516]],[[96728.0,0.001],[96729.0,0.051662],[96734.0,0.24672699],[96739.0,0.27811001],[96742.0,0.48824001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733005489183,[[96757.0,0.06494319],[96751.0,0.1268],[96748.0,0.06029622],[96743.0,0.0318],[96742.0,0.051655]],[[96758.0,0.12582252],[96760.0,0.41252548],[96766.0,0.31093007],[96771.0,0.3608],[96772.0,0.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733005536915,[[96752.0,0.05265],[96745.0,0.011963],[96744.0,0.3608],[96742.0,0.1266],[96740.0,0.06029622]],[[96753.0,0.115549],[96758.0,0.0307],[96759.0,0.48792001],[96760.0,8.048e-05],[96768.0,0.30942305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733005549631,[[96745.0,0.064616],[96743.0,0.3608],[96740.0,0.18689622],[96732.0,0.02067528],[96731.0,0.79576]],[[96746.0,0.14677817],[96750.0,0.34045575],[96753.0,0.0639],[96756.0,0.11115207],[96757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733005581739,[[96740.0,0.01352167],[96736.0,0.12652],[96734.0,0.3608],[96731.0,0.05166],[96730.0,0.08097305]],[[96741.0,0.051655],[96742.0,0.09513758],[96743.0,0.3608],[96747.0,0.45162328],[96750.0,0.051651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733005635586,[[96736.0,0.052658],[96732.0,0.1264],[96731.0,0.01248616],[96730.0,0.02067683],[96728.0,0.3608]],[[96737.0,0.14679533],[96739.0,0.0328],[96740.0,0.0322],[96744.0,0.30948572],[96785.0,0.4017662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733005656825,[[96736.0,0.001],[96731.0,0.13884616],[96730.0,0.051661],[96729.0,0.02067872],[96727.0,0.06741818]],[[96737.0,0.14679623],[96739.0,0.0328],[96740.0,0.393],[96742.0,0.35237109],[96751.0,0.11117095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733005698748,[[96736.0,0.001],[96727.0,9.091e-05],[96721.0,0.01252576],[96720.0,0.06733678],[96719.0,0.0636]],[[96737.0,0.50760536],[96738.0,0.12632],[96739.0,0.0328],[96740.0,0.17776432],[96743.0,0.11118183]]]
["bitfinex-derivatives","BTCF0:USTF0",1733005754296,[[96727.0,9.091e-05],[96719.0,0.0313],[96711.0,0.15684],[96710.0,0.06733678],[96684.0,0.051686]],[[96728.0,0.27309875],[96734.0,0.0315],[96735.0,0.14318991],[96749.0,0.4017662],[96774.0,0.12722307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733005811353,[[96727.0,9.091e-05],[96719.0,0.0313],[96714.0,0.12612],[96711.0,0.0306],[96710.0,0.06733678]],[[96728.0,0.59371065],[96730.0,0.11119089],[96731.0,0.48744001],[96740.0,0.06733678],[96746.0,0.43457356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733005905723,[[96717.0,8.906e-05],[96708.0,0.12596],[96703.0,0.0323],[96700.0,0.26733678],[96699.0,0.0326]],[[96718.0,0.58615064],[96721.0,0.14559471],[96723.0,0.11120007],[96724.0,0.3608],[96738.0,0.05362428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733005919730,[[96700.0,0.20008993],[96699.0,0.12596],[96695.0,0.0125603],[96690.0,0.06733678],[96688.0,0.0317]],[[96701.0,0.22639099],[96704.0,0.30860317],[96706.0,0.3608],[96710.0,0.11900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733005960167,[[96680.0,0.3608],[96673.0,0.0319]],[[96701.0,0.22581297],[96704.0,0.0328],[96705.0,0.30024594],[96706.0,0.7216],[96710.0,0.18634656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733006010601,[[96657.0,0.00012949],[96653.0,0.12588],[96652.0,0.01237503],[96651.0,0.0304],[96647.0,0.0329]],[[96658.0,0.0787368],[96659.0,0.08911572],[96662.0,0.27772388],[96663.0,0.3608],[96668.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733006022715,[[96637.0,0.3608],[96631.0,8.87e-05],[96627.0,0.3608],[96620.0,0.06733678],[96618.0,0.12584]],[[96638.0,0.22546743],[96640.0,0.33961908],[96641.0,0.0614],[96647.0,0.06733678],[96648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733006056636,[[96631.0,0.1776427],[96630.0,0.0314],[96628.0,0.0326],[96627.0,0.3608],[96624.0,0.01201355]],[[96632.0,0.13145929],[96635.0,0.01213988],[96638.0,9.358e-05],[96641.0,0.63881287],[96649.0,0.30889735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733006095061,[[96631.0,0.1776027],[96630.0,0.38149965],[96624.0,0.01201355],[96622.0,0.07242015],[96619.0,0.3608]],[[96632.0,0.002],[96635.0,0.33961908],[96636.0,0.17467738],[96637.0,0.0326],[96638.0,9.358e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733006150809,[[96614.0,0.00709661],[96609.0,0.1282],[96603.0,0.0302],[96602.0,0.43544],[96597.0,0.03289583]],[[96615.0,0.34132239],[96616.0,0.14698489],[96617.0,0.0301],[96618.0,0.3608],[96619.0,0.01209656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733006170113,[[96614.0,0.00609661],[96604.0,0.0304],[96603.0,0.391],[96602.0,0.1276],[96600.0,0.16733678]],[[96615.0,0.53407872],[96616.0,0.051722],[96618.0,0.33940226],[96619.0,0.01209656],[96622.0,0.11131577]]]
["bitfinex-derivatives","BTCF0:USTF0",1733006232151,[[96611.0,0.18560998],[96609.0,0.37330111],[96605.0,0.02070408],[96602.0,0.0302],[96599.0,0.43552]],[[96612.0,0.17415541],[96617.0,0.33937436],[96620.0,0.05172],[96623.0,0.3608],[96628.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733006262871,[[96631.0,0.19413588],[96623.0,0.79624],[96620.0,0.13467356],[96587.0,0.18629447],[96582.0,0.24839263]],[[96632.0,0.17352013],[96633.0,0.00155284],[96634.0,0.47487695],[96635.0,0.3608],[96638.0,9.358e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733006277793,[[96631.0,0.21507628],[96623.0,0.86865902],[96620.0,0.20201034],[96619.0,0.0307],[96618.0,0.051721]],[[96632.0,0.07833998],[96634.0,0.27709854],[96638.0,9.358e-05],[96641.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733006313616,[[96693.0,0.55216057],[96686.0,0.3608],[96681.0,0.051687],[96680.0,0.22278991],[96676.0,0.48705]],[[96694.0,0.112],[96695.0,7.742e-05],[96701.0,0.01362816],[96703.0,0.051676],[96718.0,0.12632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733006363353,[[96671.0,0.00497376],[96661.0,0.032],[96660.0,0.06733678],[96659.0,0.0315],[96658.0,0.03265217]],[[96672.0,0.5544721],[96679.0,0.3608],[96680.0,0.0663],[96690.0,0.06733678],[96776.0,0.64918037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733006441999,[[96650.0,0.00110803],[96640.0,0.0326],[96639.0,0.01221752],[96636.0,0.3924],[96635.0,0.16022]],[[96651.0,0.4236161],[96652.0,0.13945583],[96660.0,0.11903578],[96662.0,0.3608],[96663.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733006503448,[[96650.0,0.00110803],[96641.0,0.12648],[96640.0,0.0326],[96639.0,0.01221752],[96638.0,0.05171]],[[96651.0,0.4236161],[96658.0,0.12648],[96659.0,0.004],[96660.0,0.06406033],[96662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733006537269,[[96650.0,0.00110803],[96639.0,0.01221752],[96634.0,0.48716],[96630.0,0.06733678],[96624.0,0.084118]],[[96651.0,0.4276161],[96652.0,0.12624],[96659.0,0.11128191],[96660.0,0.49271712],[96666.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733006644646,[[96650.0,0.57248554],[96642.0,0.46536],[96641.0,0.02069857],[96640.0,0.42813678],[96631.0,0.030516]],[[96651.0,0.0151121],[96652.0,0.051703],[96658.0,0.065],[96670.0,0.01241712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733006750127,[[96650.0,0.93631897],[96644.0,0.4346],[96641.0,0.08803535],[96640.0,0.06733678],[96636.0,0.051712]],[[96651.0,0.0075521],[96658.0,0.0517],[96662.0,0.0317],[96663.0,0.0644],[96668.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733006784837,[[96650.0,0.49881163],[96649.0,0.051704],[96644.0,0.4346],[96643.0,0.3608],[96641.0,0.08803535]],[[96651.0,0.0552561],[96657.0,0.0315],[96660.0,0.00041601],[96668.0,0.0326],[97462.0,0.00378069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733006814044,[[96637.0,0.412511],[96635.0,0.12568],[96630.0,0.07985915],[96628.0,0.3608],[96623.0,0.000416]],[[96638.0,0.052711],[96650.0,0.06807678],[96651.0,0.0322],[96654.0,0.3608],[96658.0,0.17893299]]]
["bitfinex-derivatives","BTCF0:USTF0",1733006890601,[[96553.0,0.051756],[96547.0,0.0319],[96546.0,0.30512227],[96545.0,0.06733678],[96541.0,0.187522]],[[96555.0,0.3608],[96562.0,0.051751],[96564.0,0.3608],[96577.0,0.00155443],[96580.0,0.28293357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733006901104,[[96552.0,0.051757],[96547.0,0.0303],[96545.0,0.0326],[96541.0,0.0322],[96539.0,0.3608]],[[96553.0,0.144166],[96554.0,0.21682534],[96560.0,0.24602309],[96562.0,0.3608],[96563.0,0.10299835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733006929852,[[96463.0,0.20046867],[96461.0,0.00416073],[96460.0,0.0606],[96458.0,0.06073358],[96445.0,0.46668]],[[96464.0,0.002],[96469.0,0.3608],[96471.0,0.3608],[96480.0,0.051795],[96487.0,0.12265916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733006973284,[[96493.0,0.05620857],[96490.0,0.04],[96488.0,0.00416073],[96487.0,0.192031],[96485.0,0.0305]],[[96494.0,0.22617455],[96498.0,0.30752886],[96501.0,8.231e-05],[96503.0,0.33828175],[96509.0,0.08268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733006987383,[[96494.0,0.49501129],[96493.0,0.18063223],[96492.0,0.04],[96487.0,0.412591],[96485.0,0.09818337]],[[96495.0,0.30648436],[96501.0,0.24645358],[96505.0,0.3608],[96523.0,0.051772],[96532.0,0.1356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007018608,[[96514.0,0.09685984],[96512.0,0.13564677],[96506.0,0.47584189],[96505.0,0.22714874],[96494.0,0.43536]],[[96515.0,0.09978191],[96516.0,0.21564805],[96523.0,0.60717127],[96529.0,0.30847838],[96541.0,0.69960176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007058239,[[96483.0,0.060693],[96481.0,0.13556],[96474.0,0.063],[96473.0,0.43683469],[96470.0,0.06768337]],[[96484.0,0.08206023],[96485.0,0.051793],[96490.0,0.7521],[96493.0,0.21514195],[96500.0,0.06768337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007094657,[[96449.0,0.187812],[96446.0,0.3608],[96442.0,0.01258249],[96439.0,0.051817],[96433.0,0.44424]],[[96450.0,0.036],[96452.0,0.00011455],[96454.0,0.03151528],[96455.0,0.0304],[96456.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007111377,[[96475.0,0.19085903],[96471.0,0.3608],[96466.0,0.06773247],[96464.0,0.051804],[96455.0,0.000416]],[[96476.0,0.031],[96477.0,0.03059721],[96480.0,0.0318],[96490.0,0.28287446],[96499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007145188,[[96503.0,0.20302502],[96499.0,0.3698],[96498.0,0.3608],[96494.0,0.18725194],[96488.0,0.0316]],[[96504.0,0.00207684],[96511.0,0.0305],[96519.0,0.0309],[96530.0,0.051768],[96534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007172310,[[96425.0,0.0112865],[96424.0,0.185185],[96416.0,0.0611],[96414.0,0.01217146],[96410.0,0.1032222]],[[96426.0,0.052825],[96429.0,0.3608],[96440.0,0.3608],[96444.0,0.13136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007216642,[[96431.0,0.001],[96426.0,0.131],[96422.0,0.3608],[96420.0,0.06775916],[96419.0,0.43612]],[[96432.0,0.051821],[96433.0,0.0318],[96434.0,0.00416002],[96438.0,0.57608406],[96439.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007218949,[[96414.0,0.261],[96408.0,0.131],[96406.0,0.00155587],[96403.0,0.02074542],[96400.0,0.231686]],[[96415.0,0.14823761],[96417.0,0.24616653],[96420.0,0.051827],[96423.0,0.27536005],[96424.0,0.06775916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007257260,[[96402.0,0.05195979],[96400.0,0.46132],[96398.0,0.8171471],[96393.0,0.1317666],[96388.0,0.051845]],[[96403.0,0.09529244],[96412.0,0.051832],[96417.0,0.37136175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007305691,[[96415.0,0.54623103],[96414.0,0.02074342],[96412.0,0.0315],[96411.0,0.0122537],[96406.0,0.13557526]],[[96416.0,0.002],[96417.0,0.21572555],[96422.0,0.24600199],[96428.0,0.27536005],[96434.0,0.39982886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007339924,[[96438.0,0.1936647],[96429.0,0.42858763],[96427.0,0.02073962],[96424.0,0.051825],[96417.0,0.3608]],[[96439.0,0.18891443],[96443.0,0.051815],[96445.0,0.27768219],[96451.0,0.01202901],[96452.0,0.30752886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007352729,[[96449.0,0.57326141],[96448.0,0.85948],[96441.0,0.3608],[96440.0,0.20345232],[96438.0,0.0124867]],[[96476.0,0.30752886],[96482.0,0.27772145],[96484.0,0.0309],[96487.0,0.0624],[96494.0,0.33828175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007406277,[[96465.0,0.50794259],[96463.0,0.051804],[96460.0,0.06778763],[96456.0,0.06778763],[96455.0,0.79612]],[[96466.0,0.052803],[96479.0,0.60722818],[96480.0,0.051796],[96482.0,0.27748621],[96488.0,0.36132152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007431806,[[96405.0,0.051835],[96401.0,0.06772741],[96400.0,0.1],[96399.0,0.82774],[96366.0,0.00063785]],[[96406.0,0.051835],[96412.0,0.3608],[96418.0,0.00109587],[96420.0,0.3608],[96443.0,0.19596379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007450024,[[96405.0,0.21579586],[96401.0,0.06372741],[96400.0,0.1],[96399.0,0.0429422],[96396.0,0.48095094]],[[96406.0,0.001],[96412.0,0.051832],[96415.0,0.21440722],[96418.0,9.587e-05],[96420.0,0.42927094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007488850,[[96417.0,0.21896886],[96416.0,0.0331],[96415.0,0.43564],[96413.0,0.3608],[96408.0,0.06779094]],[[96418.0,0.08787703],[96419.0,0.21590041],[96425.0,0.24660226],[96430.0,0.27748621],[96432.0,0.00155607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007529383,[[96497.0,0.179706],[96493.0,0.01256492],[96492.0,0.02072637],[96489.0,0.3608],[96488.0,0.06779094]],[[96498.0,0.055786],[96502.0,0.00012204],[96503.0,0.362355],[96515.0,0.051777],[96516.0,0.21481015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007541491,[[96519.0,0.051774],[96515.0,0.14030406],[96510.0,0.0617],[96509.0,0.06779094],[96501.0,0.02072434]],[[96520.0,0.05486074],[96522.0,0.21589843],[96528.0,0.24563452],[96530.0,0.3608],[96532.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007600733,[[96519.0,0.20031473],[96515.0,0.01242406],[96511.0,0.3608],[96510.0,0.12949094],[96509.0,0.02072275]],[[96520.0,0.08864586],[96525.0,0.051771],[96527.0,0.24685614],[96532.0,0.0308],[96535.0,0.2778655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007631558,[[96519.0,0.56735235],[96515.0,0.01242406],[96511.0,0.4352],[96510.0,0.55860188],[96508.0,0.05178]],[[96520.0,0.33486177],[96526.0,0.27783828],[96531.0,0.30872247],[96532.0,0.082567],[96536.0,0.33828175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007670472,[[96482.0,0.03151801],[96480.0,0.0317],[96479.0,0.14003904],[96477.0,0.3608],[96431.0,0.3623]],[[96483.0,0.053794],[96487.0,0.00012858],[96492.0,0.06779094],[96493.0,0.051789],[96495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007685403,[[96493.0,0.1276],[96492.0,0.114989],[96486.0,0.42859094],[96482.0,0.01246986],[96473.0,0.18532054]],[[96494.0,0.053788],[96498.0,7.627e-05],[96503.0,0.3608],[96510.0,0.06779094],[96512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007758442,[[96592.0,0.051735],[96586.0,0.12736],[96581.0,0.3608],[96579.0,0.13558188],[96572.0,0.3608]],[[96595.0,0.00012641],[96596.0,0.01488],[96605.0,0.0316],[96644.0,0.051707]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007801652,[[96584.0,0.051739],[96583.0,0.13292],[96572.0,0.79568],[96564.0,0.05175],[96562.0,0.3608]],[[96585.0,0.004],[96592.0,0.40272475],[96594.0,0.4239],[96595.0,0.00012641],[96597.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007836788,[[96599.0,0.186771],[96594.0,0.3729551],[96586.0,0.0325],[96582.0,0.05174],[96580.0,0.13299857]],[[96600.0,0.25111918],[96601.0,0.3608],[96605.0,0.30904339],[96610.0,0.33828175],[96611.0,0.11173575]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007846681,[[96561.0,0.186832],[96556.0,0.0621],[96555.0,0.004],[96553.0,0.3608],[96549.0,0.10289857]],[[96562.0,0.3608],[96577.0,0.031],[96580.0,0.3608],[96583.0,0.0325],[96584.0,0.18682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007888012,[[96589.0,0.13428],[96586.0,0.01224208],[96583.0,0.3608],[96580.0,0.09872753],[96557.0,0.18532054]],[[96590.0,0.051736],[96593.0,0.30904339],[96597.0,0.09527569],[96598.0,0.3608],[96600.0,0.16764798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007946742,[[96578.0,0.00010674],[96570.0,0.0882343],[96567.0,0.7962],[96560.0,0.06752753],[96556.0,0.3608]],[[96579.0,0.12776238],[96586.0,0.36132001],[96589.0,0.03],[96590.0,0.06752753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007974865,[[96597.0,0.14419759],[96596.0,0.051733],[96588.0,0.06752753],[96585.0,0.3608],[96543.0,0.00970622]],[[96598.0,0.44283228],[96600.0,0.02536699],[96601.0,0.051731],[96610.0,0.27783132],[96617.0,0.31056235]]]
["bitfinex-derivatives","BTCF0:USTF0",1733007990171,[[96597.0,0.55326623],[96596.0,0.051733],[96593.0,0.43484],[96588.0,0.13505506],[96587.0,0.052154]],[[96598.0,0.004],[96600.0,0.02536699],[96615.0,0.051723],[96616.0,0.3921],[96617.0,0.0015531]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008035992,[[96620.0,0.20017977],[96616.0,0.0647],[96615.0,0.3608],[96611.0,0.13606793],[96607.0,0.3608]],[[96621.0,0.07975013],[96627.0,0.051717],[96630.0,0.3608],[96631.0,0.27814978],[96637.0,0.30905532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008065602,[[96614.0,0.05495778],[96610.0,0.16884732],[96603.0,0.00015998],[96602.0,0.3608],[96600.0,0.1350001]],[[96615.0,0.08126948],[96616.0,0.051722],[96620.0,0.24735152],[96622.0,0.0329],[96623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008074412,[[96619.0,0.00323477],[96618.0,0.051721],[96617.0,0.1296],[96610.0,0.10026737],[96601.0,0.0329]],[[96620.0,0.1339477],[96623.0,0.3608],[96625.0,0.27814978],[96630.0,0.06802006],[96631.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008112452,[[96624.0,0.051718],[96623.0,0.3608],[96622.0,0.13],[96620.0,0.0119763],[96618.0,0.0325]],[[96625.0,0.08249788],[96627.0,0.27854665],[96633.0,0.3095763],[96635.0,0.051712],[96637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008145782,[[96637.0,0.051711],[96636.0,0.02328575],[96635.0,0.0002356],[96633.0,0.0319],[96632.0,0.13404291]],[[96639.0,0.24777213],[96645.0,0.27871779],[96649.0,0.67089631],[96655.0,0.33996085],[96678.0,0.43472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008154987,[[96635.0,0.00107604],[96634.0,0.01232604],[96629.0,0.051715],[96624.0,0.13184],[96622.0,0.0305]],[[96636.0,0.59398035],[96639.0,0.0312],[96640.0,0.30938605],[96645.0,0.06806006],[96646.0,0.33996085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008189503,[[96586.0,0.24171122],[96585.0,0.051739],[96584.0,0.0324],[96583.0,0.02070928],[96571.0,0.00064137]],[[96587.0,7.742e-05],[96594.0,0.051734],[96600.0,0.06750005],[96607.0,0.3608],[96608.0,0.27839219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008223722,[[96612.0,0.051724],[96606.0,0.033],[96605.0,0.17090852],[96603.0,0.3608],[96600.0,0.06750005]],[[96613.0,0.08435895],[96614.0,0.051724],[96617.0,0.2474808],[96620.0,0.42882006],[96624.0,0.27839219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008282071,[[96595.0,0.0326],[96594.0,0.01221376],[96593.0,0.1374],[96592.0,0.051735],[96590.0,0.06750005]],[[96596.0,0.051733],[96602.0,0.01227142],[96605.0,0.00155325],[96608.0,0.3608],[96610.0,0.06750005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008284653,[[96595.0,0.004],[96587.0,0.13652],[96584.0,0.02070928],[96581.0,0.0314],[96577.0,0.3608]],[[96596.0,0.12983525],[96599.0,0.30969219],[96600.0,0.3608],[96601.0,0.0308],[96605.0,0.13655335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008336285,[[96592.0,0.051735],[96591.0,0.3608],[96582.0,0.10374076],[96581.0,0.0905382],[96580.0,0.06750005]],[[96603.0,0.67030312],[96605.0,0.13587325],[96609.0,0.34045343]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008372607,[[96594.0,0.00723552],[96592.0,0.051735],[96591.0,0.02070904],[96590.0,0.13332],[96587.0,0.37318572]],[[96595.0,0.08148585],[96596.0,0.051733],[96600.0,0.67297282],[96601.0,0.0315],[96606.0,0.30950312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008402117,[[96509.0,0.01509185],[96500.0,0.1],[96477.0,0.051796],[96470.0,0.06750005],[96460.0,0.08029471]],[[96510.0,0.37494976],[96511.0,0.051779],[96518.0,0.3608],[96520.0,0.1350001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008426135,[[96526.0,0.003],[96518.0,0.051774],[96517.0,0.13372],[96511.0,0.3608],[96507.0,0.0313]],[[96527.0,0.00111363],[96528.0,0.41308901],[96535.0,0.0653],[96536.0,0.3608],[96537.0,0.13372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008466161,[[96492.0,0.1374],[96488.0,0.0120596],[96486.0,0.082992],[96482.0,0.43572],[96480.0,0.13534819]],[[96506.0,0.0637],[96507.0,0.393],[96508.0,0.05178],[96510.0,0.10314819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008502172,[[96486.0,0.1374],[96485.0,0.051792],[96482.0,0.01249403],[96480.0,0.36132],[96471.0,0.00155482]],[[96494.0,0.0663],[96495.0,0.3618],[96502.0,0.082784],[96503.0,0.4654682],[96508.0,0.27834927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008519892,[[96489.0,0.05179],[96485.0,0.15812829],[96480.0,0.46446819],[96478.0,0.01246696],[96472.0,0.3608]],[[96490.0,0.002],[96493.0,0.051788],[96495.0,0.3608],[96502.0,0.0946],[96503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008555629,[[96499.0,0.07350702],[96497.0,0.13656],[96490.0,0.46389724],[96488.0,0.01226183]],[[96501.0,0.001],[96503.0,0.051783],[96507.0,0.24707246],[96509.0,0.3608],[96510.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008585048,[[96487.0,0.051791],[96484.0,0.13664],[96480.0,0.10309724],[96473.0,0.0327],[96469.0,0.0321]],[[96489.0,0.051791],[96499.0,0.0321],[96501.0,0.001],[96505.0,0.0316],[96506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008624086,[[96503.0,0.051782],[96496.0,0.159411],[96495.0,0.031],[96490.0,0.42846846],[96489.0,0.01276798]],[[96519.0,0.0328],[96520.0,0.13689148],[96523.0,0.3608],[96526.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008634685,[[96498.0,0.005],[96497.0,0.051786],[96494.0,0.1348],[96490.0,0.3608],[96482.0,0.00014168]],[[96499.0,0.11441644],[96502.0,0.051783],[96506.0,0.3608],[96509.0,0.0303],[96510.0,0.38093729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008686433,[[96478.0,0.00455471],[96476.0,0.01249546],[96475.0,0.03332388],[96471.0,0.13296],[96455.0,0.051809]],[[96479.0,0.13555379],[96480.0,0.3608],[96483.0,0.24755545],[96487.0,0.0637],[96488.0,0.34620026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008722746,[[96487.0,0.183831],[96482.0,0.0305],[96481.0,0.3608],[96480.0,0.01214038],[96478.0,0.15237844]],[[96488.0,0.002],[96492.0,0.3608],[96495.0,0.051787],[96500.0,0.49668489],[96516.0,0.0725074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008735260,[[96487.0,0.183831],[96482.0,0.0305],[96481.0,0.3608],[96480.0,0.01214038],[96478.0,0.22006088]],[[96488.0,0.002],[96503.0,0.0624],[96507.0,0.051781],[96509.0,0.27851782],[96510.0,0.46088244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008769980,[[96504.0,0.005],[96500.0,0.13],[96496.0,0.3608],[96491.0,0.43572],[96462.0,0.31044583]],[[96505.0,0.051782],[96509.0,0.0307],[96510.0,0.06768244],[96512.0,0.3608],[96520.0,0.63991783]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008824941,[[96481.0,0.051795],[96477.0,0.13],[96475.0,0.00012388],[96468.0,0.000416],[96459.0,0.3608]],[[96483.0,0.051794],[96491.0,0.0676599],[96492.0,0.3608],[96497.0,0.00155501],[96501.0,0.051784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008873560,[[96488.0,0.20239816],[96485.0,0.37295594],[96481.0,0.43588],[96480.0,0.0301],[96479.0,0.0676599]],[[96489.0,0.005],[96496.0,7.572e-05],[96497.0,0.0622],[96498.0,0.051786],[96500.0,0.0676599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008923591,[[96485.0,0.181672],[96481.0,0.0322],[96476.0,0.0992599],[96475.0,0.3608],[96472.0,0.0322]],[[96486.0,0.051793],[96496.0,7.572e-05],[96498.0,0.3608],[96500.0,0.0676599],[96504.0,0.19422207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733008933689,[[96469.0,0.001],[96468.0,0.06417309],[96467.0,0.12988],[96464.0,0.02072985],[96460.0,0.13542439]],[[96470.0,0.001],[96472.0,0.0518],[96474.0,0.3608],[96480.0,0.0676599],[96489.0,0.12988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009012944,[[96462.0,0.051805],[96461.0,0.01719889],[96460.0,0.0130896],[96459.0,0.0311],[96458.0,0.3937]],[[96479.0,0.051796],[96486.0,0.27829889],[96491.0,0.33984432],[96495.0,0.34045343],[96496.0,7.572e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009057097,[[96411.0,2.1e-07],[96400.0,0.1],[96397.0,0.12984],[96393.0,0.0628],[96392.0,0.3608]],[[96413.0,0.051832],[96416.0,0.0635],[96417.0,0.3608],[96418.0,0.12984],[96440.0,0.5038199]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009099428,[[96411.0,2.1e-07],[96401.0,0.0649],[96400.0,0.1],[96389.0,0.12988],[96388.0,0.0322]],[[96412.0,1.03921835],[96413.0,0.051832],[96415.0,0.15062975],[96421.0,0.2029797],[96438.0,0.40187314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009122226,[[96411.0,2.1e-07],[96401.0,0.19478],[96400.0,0.1],[96395.0,0.051841],[96394.0,0.000416]],[[96412.0,0.81398368],[96413.0,0.06426262],[96419.0,0.44012166],[96421.0,0.41391528],[96425.0,0.02074919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009161768,[[96400.0,0.1],[96388.0,0.12999824],[96387.0,0.000416],[96386.0,0.051846],[96380.0,0.0676599]],[[96401.0,0.50660245],[96404.0,0.28996476],[96409.0,0.43948166],[96410.0,0.0676599],[96415.0,0.34056183]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009174867,[[96400.0,0.1],[96393.0,0.0321],[96390.0,0.0301],[96388.0,0.00011824],[96385.0,0.12984]],[[96401.0,0.61130018],[96403.0,0.3608],[96404.0,0.01201766],[96405.0,0.34056183],[96434.0,0.40187314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009215402,[[96400.0,0.1],[96396.0,0.01256312],[96394.0,0.1298],[96388.0,0.00011824],[96381.0,0.3608]],[[96401.0,0.67866266],[96402.0,0.33050045],[96403.0,0.033],[96405.0,0.0305],[96408.0,0.30960097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009272731,[[96400.0,0.1],[96395.0,0.0327],[96394.0,0.051841],[96393.0,0.12972],[96391.0,0.0315]],[[96401.0,0.14553034],[96404.0,0.3608],[96406.0,0.24715946],[96410.0,0.0676599],[96411.0,0.12972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009274638,[[96400.0,0.1124097],[96395.0,0.0327],[96393.0,0.12972],[96391.0,0.083343],[96390.0,0.0676599]],[[96401.0,0.26917568],[96404.0,0.3608],[96407.0,0.24715946],[96410.0,0.0676599],[96411.0,0.14224651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009309955,[[96388.0,0.00011824],[96382.0,0.0329],[96381.0,0.14179023],[96379.0,0.0676599],[96364.0,0.051857]],[[96389.0,0.50689652],[96391.0,0.24721164],[96397.0,0.27832978],[96398.0,0.01257638],[96399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009360489,[[96388.0,0.12959405],[96385.0,0.02075137],[96380.0,0.79656],[96379.0,0.0676599],[96369.0,0.21699912]],[[96389.0,0.053844],[96391.0,0.2489363],[96394.0,0.0625],[96395.0,0.3608],[96397.0,0.24721164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009393697,[[96388.0,7.405e-05],[96383.0,0.12952],[96378.0,0.01221291],[96375.0,0.051852],[96372.0,0.0315]],[[96389.0,0.24467981],[96390.0,0.27832978],[96394.0,0.0317],[96395.0,0.30960097],[96401.0,0.37266183]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009446530,[[96406.0,0.14158719],[96405.0,0.3608],[96403.0,0.051836],[96397.0,0.0676599],[96385.0,0.18659912]],[[96407.0,0.051834],[96412.0,0.0326],[96419.0,0.216376],[96420.0,0.36121601],[96421.0,0.0676599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009459353,[[96418.0,0.051829],[96415.0,0.1292],[96411.0,0.3608],[96409.0,0.0676599],[96405.0,0.01205244]],[[96419.0,0.14167697],[96421.0,0.24758074],[96423.0,0.0304],[96426.0,0.27852971],[96427.0,0.36245367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009492176,[[96426.0,0.180944],[96423.0,0.3608],[96419.0,0.0301],[96418.0,0.43568],[96417.0,0.0676599]],[[96427.0,0.01209765],[96434.0,0.0325],[96439.0,0.00155585],[96440.0,0.0676599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009541496,[[96438.0,0.14139538],[96437.0,0.051818],[96434.0,0.02074054],[96429.0,0.06775158],[96417.0,0.3608]],[[96439.0,0.0650559],[96440.0,0.051817],[96445.0,0.3608],[96448.0,0.21622115],[96449.0,0.0001082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009558805,[[96418.0,0.00010668],[96417.0,0.16217504],[96415.0,0.05183],[96397.0,0.3608]],[[96422.0,0.413626],[96424.0,0.0649],[96427.0,0.21648505],[96428.0,0.0327],[96430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009596323,[[96411.0,0.12892],[96409.0,0.06776086],[96405.0,0.051835],[96404.0,0.787244],[96380.0,0.06776086]],[[96412.0,0.051832],[96419.0,0.001],[96423.0,0.3608],[96425.0,0.0616],[96429.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009644172,[[96444.0,0.051814],[96440.0,0.3608],[96439.0,0.07975161],[96434.0,0.46888],[96433.0,0.0312]],[[96448.0,0.051813],[96449.0,0.0041082],[96451.0,0.00155564],[96457.0,0.0323],[96458.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009675881,[[96447.0,0.00012881],[96432.0,0.43548],[96428.0,0.117223],[96420.0,0.10322585],[96412.0,0.24834112]],[[96448.0,0.085912],[96449.0,0.3608],[96457.0,0.42228],[96459.0,0.24758074],[96460.0,0.15503185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009690792,[[96427.0,8.7e-07],[96412.0,9.754e-05],[96402.0,0.17273986],[96401.0,0.0308],[96399.0,0.43556]],[[96428.0,0.180623],[96431.0,0.0328],[96432.0,0.3608],[96433.0,0.00041601],[96437.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009731310,[[96399.0,5.7e-07],[96393.0,0.0015559],[96384.0,0.0325],[96383.0,0.09527442],[96382.0,0.1288]],[[96400.0,0.05147691],[96401.0,0.49024],[96408.0,0.0649],[96410.0,0.35114612],[96418.0,0.27883201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009768731,[[96449.0,0.180532],[96447.0,0.3608],[96441.0,0.06776614],[96440.0,0.06776614],[96438.0,0.412618]],[[96450.0,0.0959],[96454.0,0.051809],[96456.0,0.21674197],[96461.0,0.24785067],[96467.0,0.27883201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009778849,[[96438.0,0.14082798],[96437.0,0.051818],[96435.0,0.02073616],[96429.0,0.10476374],[96420.0,0.051827]],[[96439.0,0.059817],[96444.0,0.21674197],[96450.0,0.34375067],[96455.0,0.27883201],[96457.0,0.12868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009809562,[[96423.0,0.13178892],[96418.0,0.02074014],[96417.0,0.37489228],[96416.0,0.43628],[96414.0,0.05183]],[[96424.0,0.051825],[96428.0,0.0634],[96433.0,0.57853259],[96439.0,0.37653067],[96440.0,0.10322101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009852598,[[96455.0,0.55368498],[96447.0,0.3608],[96442.0,0.051815],[96440.0,0.10320804],[96419.0,0.33206912]],[[96456.0,0.0453],[96457.0,0.0633],[96458.0,0.00155553],[96462.0,0.05190438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009883237,[[96443.0,0.20115169],[96441.0,0.3608],[96438.0,0.4485243],[96437.0,0.3608],[96434.0,0.1354237]],[[96444.0,0.059815],[96456.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009902537,[[96455.0,0.051809],[96453.0,0.48988],[96444.0,0.06771185],[96443.0,0.43635169],[96440.0,0.06771185]],[[96456.0,0.24778473],[96458.0,0.00155553],[96459.0,0.051807],[96460.0,0.3608],[96463.0,0.24785067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009953863,[[96461.0,0.0647634],[96455.0,0.5549988],[96454.0,0.38153428],[96452.0,0.1354237],[96451.0,0.18659912]],[[96462.0,9.938e-05],[96465.0,0.0301],[96467.0,0.0624],[96468.0,0.21754009],[96474.0,0.24785067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733009993998,[[96461.0,0.07836],[96460.0,0.051806],[96459.0,0.43604],[96458.0,0.3608],[96455.0,0.0123498]],[[96462.0,0.05180501],[96463.0,0.24944009],[96464.0,0.0324],[96466.0,0.00041601],[96467.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733010047727,[[96477.0,0.14270934],[96474.0,0.082398],[96473.0,0.05183239],[96464.0,0.3608],[96461.0,0.46592]],[[96478.0,0.76842722],[96480.0,0.00155525],[96485.0,0.27883201],[96489.0,0.00010644],[96490.0,0.48094185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733010070556,[[96494.0,0.085288],[96493.0,0.19244],[96488.0,0.3608],[96486.0,0.06771185],[96478.0,0.051796]],[[96495.0,0.009],[96497.0,0.051786],[96500.0,0.1],[96505.0,0.24981427],[96507.0,0.00013286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733010102574,[[96519.0,0.12916],[96510.0,0.06771185],[96506.0,0.37305986],[96505.0,0.031]],[[96520.0,0.3834927],[96530.0,0.03219215],[96532.0,0.051767],[96534.0,0.24872427],[96535.0,0.03365433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733010160855,[[96511.0,0.001],[96506.0,0.01218366],[96502.0,0.128],[96501.0,0.0207248],[96500.0,0.06771185]],[[96512.0,0.13650211],[96516.0,0.27883201],[96519.0,0.3608],[96520.0,0.051774],[96521.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733010179556,[[96511.0,0.001],[96508.0,0.0309],[96507.0,0.0318],[96506.0,0.01218366],[96505.0,0.12796]],[[96512.0,0.13659908],[96517.0,0.24816374],[96519.0,0.3608],[96520.0,0.051774],[96536.0,0.34056183]]]
["bitfinex-derivatives","BTCF0:USTF0",1733010246892,[[96511.0,0.001],[96501.0,0.1278],[96500.0,0.02072701],[96497.0,0.051786],[96494.0,0.0636]],[[96512.0,0.13541938],[96514.0,0.27883201],[96517.0,0.36144],[96518.0,0.3608],[96520.0,0.30994905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733010280404,[[96515.0,0.113176],[96512.0,0.0328],[96511.0,0.14848419],[96509.0,0.4352],[96508.0,0.3608]],[[96516.0,0.001],[96527.0,0.05177],[96529.0,0.3608],[96530.0,9.215e-05],[96532.0,0.00155452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733010330122,[[96551.0,0.001],[96544.0,0.01213897],[96540.0,0.12756],[96535.0,0.43512],[96531.0,0.083167]],[[96552.0,0.23448768],[96553.0,0.3608],[96555.0,0.30994905],[96559.0,0.3608],[96560.0,0.051752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733010343040,[[96527.0,7.738e-05],[96516.0,0.0333],[96515.0,0.12756],[96514.0,0.0313],[96502.0,0.3909]],[[96528.0,0.13514253],[96531.0,0.24817632],[96532.0,0.084667],[96533.0,0.0638],[96537.0,0.76829702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733010390265,[[96475.0,0.22811516],[96473.0,0.00155482],[96469.0,0.3608],[96466.0,0.09921185],[96452.0,0.1861438]],[[96477.0,0.052797],[96484.0,0.36088941],[96490.0,0.11950185],[96495.0,0.3608],[96512.0,0.2999484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733010408178,[[96447.0,0.01009808],[96436.0,0.12756],[96430.0,0.11953385],[96429.0,0.3608],[96427.0,0.52154328]],[[96448.0,0.052812],[96452.0,0.3608],[96454.0,0.3608],[96455.0,0.12752],[96484.0,8.941e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733010450614,[[96437.0,0.0328],[96436.0,0.180578],[96435.0,0.001],[96429.0,0.0325],[96428.0,0.11568144]],[[96438.0,0.07423475],[96439.0,0.36091573],[96450.0,0.01383299],[96453.0,0.05181],[96455.0,0.12876]]]
["bitfinex-derivatives","BTCF0:USTF0",1733010499344,[[96466.0,0.051803],[96465.0,0.12816],[96460.0,0.3608],[96457.0,0.06773948],[96456.0,0.06773948]],[[96468.0,0.05188821],[96473.0,0.3608],[96483.0,0.00155548],[96490.0,0.06773948],[96524.0,0.12753647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733010547282,[[96494.0,0.541068],[96485.0,0.06767285],[96482.0,0.3608],[96480.0,0.06767285],[96475.0,0.18635168]],[[96496.0,0.0499],[96498.0,7.355e-05],[96500.0,0.0313],[96508.0,0.3608],[96510.0,0.31583993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733010606212,[[96493.0,0.19153735],[96489.0,0.3608],[96488.0,0.43584]],[[96495.0,0.051787],[96497.0,0.0651],[96498.0,0.00207355],[96504.0,0.39264],[96510.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733010617234,[[96489.0,0.50505995],[96488.0,0.051791],[96486.0,0.02072715],[96475.0,0.02228526],[96472.0,0.21825168]],[[96490.0,0.05179],[96496.0,0.01982636],[96497.0,0.0651],[96498.0,7.355e-05],[96500.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733010676276,[[96477.0,0.02018715],[96476.0,0.3608],[96472.0,0.12748],[96469.0,0.02073071],[96468.0,0.3935]],[[96478.0,0.051796],[96485.0,0.02010495],[96486.0,0.3608],[96488.0,0.051791],[96490.0,0.31549874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733010731796,[[96467.0,0.00252502],[96463.0,0.12748],[96462.0,0.0001273],[96459.0,0.412606],[96457.0,0.43747503]],[[96468.0,0.23971884],[96469.0,0.083401],[96474.0,0.60915324],[96477.0,0.115497],[96479.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733010775919,[[96497.0,0.57369909],[96489.0,0.02072436],[96488.0,0.06767285],[96487.0,0.051791],[96485.0,0.54771168]],[[96498.0,0.00907355],[96500.0,0.02190291],[96502.0,0.21654165],[96503.0,0.051783],[96506.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733010788443,[[96497.0,0.55293359],[96489.0,0.20707604],[96488.0,0.06767285],[96486.0,0.051792],[96484.0,0.24846891]],[[96498.0,0.0076399],[96508.0,0.02190291],[96509.0,0.05178],[96510.0,0.06767285],[96511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733010840378,[[96498.0,0.3608],[96492.0,0.051789],[96489.0,0.54715168],[96482.0,0.033]],[[96499.0,0.051785],[96512.0,0.051778],[96513.0,0.1244026],[96516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733010905638,[[96483.0,0.051794],[96480.0,0.3608],[96470.0,0.50347285],[96435.0,0.43482059],[96431.0,0.00971443]],[[96491.0,0.001],[96496.0,0.02223872],[96497.0,0.051786],[96499.0,0.3668],[96500.0,0.1353457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733010919849,[[96468.0,0.12716],[96462.0,0.3609273],[96461.0,0.0302],[96455.0,0.051809],[96454.0,0.46874]],[[96469.0,0.051801],[96473.0,0.02223872],[96474.0,0.051798],[96477.0,0.3608],[96478.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733010964490,[[96419.0,0.051828],[96418.0,0.1232569],[96416.0,0.0651],[96415.0,0.3608],[96410.0,0.06767285]],[[96420.0,0.02461045],[96422.0,0.051826],[96430.0,0.06767285],[96432.0,0.02391857],[96438.0,0.03271601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011014210,[[96451.0,0.054811],[96450.0,0.0627],[96449.0,0.13957261],[96447.0,0.02073645],[96445.0,0.3608]],[[96452.0,0.001],[96458.0,8.306e-05],[96465.0,0.051803],[96469.0,0.02274858],[96470.0,0.13177285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011040328,[[96451.0,0.542531],[96449.0,0.01257261],[96447.0,0.20690197],[96442.0,0.60986891],[96440.0,0.06767285]],[[96452.0,0.001],[96457.0,0.051808],[96458.0,8.306e-05],[96460.0,0.02312822],[96461.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011040529,[[96451.0,0.542531],[96449.0,0.01257261],[96447.0,0.02073645],[96446.0,0.18616552],[96442.0,0.60986891]],[[96452.0,0.001],[96457.0,0.051808],[96458.0,8.306e-05],[96460.0,0.02312822],[96461.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011045237,[[96451.0,0.542531],[96449.0,0.01257261],[96447.0,0.02073645],[96442.0,0.60986891]],[[96452.0,0.001],[96457.0,0.051808],[96458.0,8.306e-05],[96460.0,0.02312822],[96461.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011045238,[[96451.0,0.542531],[96449.0,0.01257261],[96447.0,0.20690197],[96443.0,0.051815],[96442.0,0.60986891]],[[96452.0,0.001],[96458.0,8.306e-05],[96460.0,0.02312822],[96463.0,0.051805],[96466.0,0.21702481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011045429,[[96451.0,0.542531],[96450.0,0.0603],[96449.0,0.19873813],[96447.0,0.02073645],[96444.0,0.24846891]],[[96452.0,0.001],[96458.0,8.306e-05],[96463.0,0.051805],[96465.0,0.02312822],[96467.0,0.28012481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011045627,[[96451.0,0.542531],[96450.0,0.0603],[96449.0,0.19873813],[96447.0,0.02073645],[96444.0,0.24846891]],[[96452.0,0.001],[96458.0,8.306e-05],[96463.0,0.051805],[96464.0,0.02312822],[96467.0,0.28012481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011045826,[[96451.0,0.542531],[96450.0,0.24646552],[96449.0,0.01257261],[96447.0,0.02073645],[96445.0,0.24846891]],[[96452.0,0.001],[96458.0,8.306e-05],[96463.0,0.051805],[96466.0,0.02312822],[96467.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011046534,[[96451.0,0.55548978],[96450.0,0.0603],[96449.0,0.01257261],[96447.0,0.02073645],[96446.0,0.24846891]],[[96452.0,0.001],[96458.0,8.306e-05],[96463.0,0.051805],[96467.0,0.0631],[96468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011047036,[[96451.0,0.55548978],[96450.0,0.0603],[96449.0,0.01257261],[96447.0,0.02073645],[96446.0,0.24846891]],[[96452.0,0.001],[96458.0,8.306e-05],[96467.0,0.0631],[96468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011047037,[[96451.0,0.55548978],[96450.0,0.0603],[96449.0,0.01257261],[96447.0,0.02073645],[96446.0,0.24846891]],[[96452.0,0.001],[96458.0,8.306e-05],[96467.0,0.0631],[96468.0,0.3608],[96480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011047232,[[96451.0,0.55548978],[96450.0,0.0603],[96449.0,0.01257261],[96447.0,0.26920536],[96428.0,0.37270336]],[[96452.0,0.001],[96458.0,8.306e-05],[96467.0,0.0328],[96468.0,0.412602],[96480.0,0.64549766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011047432,[[96451.0,0.55548978],[96450.0,0.30876891],[96449.0,0.01257261],[96447.0,0.02073645],[96441.0,0.74610613]],[[96458.0,8.306e-05],[96468.0,0.3608],[96473.0,0.05335427],[96478.0,0.0328],[96479.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011047628,[[96457.0,0.051808],[96452.0,0.01295878],[96451.0,0.79099991],[96450.0,0.0603],[96449.0,0.01257261]],[[96458.0,8.306e-05],[96468.0,0.3608],[96473.0,0.05335427],[96478.0,0.0328],[96479.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011047834,[[96457.0,0.06476678],[96452.0,0.24846891],[96451.0,0.543051],[96450.0,0.0603],[96449.0,0.01257261]],[[96458.0,8.306e-05],[96468.0,0.3608],[96473.0,0.05335427],[96478.0,0.0328],[96479.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011048236,[[96457.0,0.06476678],[96451.0,0.79151991],[96450.0,0.0603],[96449.0,0.01257261],[96442.0,0.3608]],[[96458.0,8.306e-05],[96468.0,0.3608],[96473.0,0.05335427],[96478.0,0.0328],[96479.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011048432,[[96457.0,0.06476633],[96451.0,0.79151991],[96450.0,0.0603],[96449.0,0.01257261],[96442.0,0.3608]],[[96458.0,8.306e-05],[96468.0,0.3608],[96473.0,0.05335427],[96478.0,0.0328],[96479.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011049239,[[96457.0,0.06476633],[96453.0,0.18647491],[96451.0,0.543051],[96450.0,0.0603],[96449.0,0.01257261]],[[96458.0,8.306e-05],[96468.0,0.3608],[96473.0,0.05335427],[96477.0,0.24687814],[96478.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011049440,[[96457.0,0.051808],[96453.0,0.18647491],[96451.0,0.543051],[96450.0,0.0603],[96449.0,0.01257261]],[[96458.0,8.306e-05],[96467.0,0.02306125],[96468.0,0.3608],[96472.0,0.21702481],[96473.0,0.05335427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011049940,[[96457.0,0.051808],[96453.0,0.18647491],[96451.0,0.543051],[96450.0,0.0603],[96449.0,0.01257261]],[[96458.0,8.306e-05],[96467.0,0.02306125],[96468.0,0.3608],[96472.0,0.26882481],[96473.0,0.00155527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011050139,[[96457.0,0.053808],[96452.0,0.18647491],[96451.0,0.541051],[96450.0,0.0603],[96449.0,0.01257261]],[[96458.0,8.306e-05],[96467.0,0.02306125],[96468.0,0.3608],[96472.0,0.26882481],[96473.0,0.00155527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011050334,[[96457.0,0.053808],[96456.0,0.18647491],[96452.0,0.3608],[96451.0,0.78951991],[96450.0,0.0603]],[[96458.0,8.306e-05],[96467.0,0.02306125],[96473.0,0.00155527],[96479.0,0.24942481],[96483.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011050534,[[96457.0,0.06676593],[96453.0,0.24846891],[96452.0,0.3608],[96451.0,0.541051],[96450.0,0.0603]],[[96458.0,8.306e-05],[96473.0,0.00155527],[96478.0,0.05586125],[96479.0,0.0324],[96482.0,0.051794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011050744,[[96457.0,0.25421371],[96453.0,0.24846891],[96452.0,0.3608],[96451.0,0.540051],[96450.0,0.0603]],[[96458.0,8.306e-05],[96473.0,0.00155527],[96477.0,0.21702481],[96478.0,0.05586125],[96479.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011050941,[[96457.0,0.25421371],[96453.0,0.24846891],[96452.0,0.3608],[96451.0,0.540051],[96450.0,0.0603]],[[96458.0,8.306e-05],[96473.0,0.00155527],[96476.0,0.02306125],[96477.0,0.21702481],[96478.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011051339,[[96457.0,0.06776593],[96456.0,0.18644778],[96452.0,0.60926891],[96451.0,0.540051],[96450.0,0.0603]],[[96458.0,8.306e-05],[96473.0,0.00155527],[96476.0,0.02306125],[96478.0,0.24982481],[96483.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011051545,[[96457.0,0.06776593],[96456.0,0.18644778],[96452.0,0.60978891],[96451.0,0.539531],[96450.0,0.0603]],[[96458.0,8.306e-05],[96473.0,0.00155527],[96477.0,0.02306125],[96478.0,0.24982481],[96480.0,0.48026785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011051837,[[96457.0,0.06776553],[96456.0,0.18644778],[96452.0,0.60978891],[96451.0,0.539531],[96450.0,0.0603]],[[96458.0,8.306e-05],[96473.0,0.00155527],[96477.0,0.02306125],[96478.0,0.24982481],[96480.0,0.412595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011052036,[[96457.0,0.06784675],[96456.0,0.18644778],[96452.0,0.60978891],[96451.0,0.539531],[96450.0,0.0603]],[[96473.0,0.00155527],[96477.0,0.02306125],[96478.0,0.24982481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011052037,[[96457.0,0.06784675],[96456.0,0.18644778],[96452.0,0.60978891],[96451.0,0.539531],[96450.0,0.0603]],[[96473.0,0.00155527],[96477.0,0.02306125],[96478.0,0.21702481],[96485.0,0.051793],[96500.0,0.42847285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011052247,[[96472.0,0.4126],[96464.0,0.051804],[96463.0,0.06767285],[96460.0,0.25412063],[96458.0,0.06476409]],[[96473.0,0.00155527],[96477.0,0.02306125],[96484.0,0.30122856],[96488.0,0.0316],[96490.0,0.31455099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011052444,[[96472.0,0.53944],[96465.0,0.4354],[96464.0,0.051804],[96463.0,0.06767285],[96462.0,0.18644778]],[[96473.0,0.00155527],[96483.0,0.02306125],[96484.0,0.08420375],[96486.0,0.26881681],[96488.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011052638,[[96472.0,0.53944],[96465.0,0.4997],[96464.0,0.051804],[96463.0,0.25412063],[96459.0,0.24846891]],[[96473.0,0.00155527],[96483.0,0.02306125],[96484.0,0.08420375],[96486.0,0.051792],[96487.0,0.57782481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011052840,[[96472.0,0.53944],[96465.0,0.50022],[96464.0,0.051804],[96463.0,0.25412063],[96459.0,0.24846891]],[[96473.0,0.00155527],[96483.0,0.02306125],[96484.0,0.08420375],[96486.0,0.051792],[96487.0,0.57782481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011053341,[[96472.0,0.53944],[96465.0,0.50022],[96464.0,0.051804],[96463.0,0.06767285],[96461.0,0.18644778]],[[96473.0,0.00755527],[96483.0,0.02306125],[96484.0,0.08420375],[96485.0,0.051793],[96487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011053542,[[96472.0,0.4126],[96465.0,0.50022],[96461.0,0.18644778],[96424.0,0.61088004],[96402.0,0.03628974]],[[96473.0,0.00755527],[96482.0,0.06767285],[96483.0,0.02306125],[96484.0,0.08420375],[96487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011053738,[[96472.0,0.48764],[96470.0,0.0518],[96465.0,0.43592],[96464.0,0.18644778],[96452.0,0.3608]],[[96473.0,0.057799],[96481.0,0.02306125],[96482.0,0.1683457],[96484.0,0.08420375],[96487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011053935,[[96472.0,0.48764],[96470.0,0.0518],[96465.0,0.43592],[96462.0,0.18644778],[96457.0,8.122e-05]],[[96473.0,0.057799],[96482.0,0.1683457],[96487.0,0.3608],[96488.0,0.03167391],[96493.0,0.00155495]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011054134,[[96472.0,0.48764],[96470.0,0.0518],[96465.0,0.43592],[96462.0,0.18644778],[96460.0,0.06767285]],[[96473.0,0.060799],[96481.0,0.02371013],[96482.0,0.10067285],[96487.0,0.3608],[96488.0,0.03167391]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011054340,[[96472.0,0.48764],[96470.0,0.0518],[96465.0,0.43592],[96460.0,0.25412063],[96455.0,0.24846891]],[[96473.0,0.060799],[96482.0,0.10067285],[96487.0,0.3608],[96488.0,0.03167391],[96494.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011054643,[[96472.0,0.48764],[96470.0,0.0518],[96465.0,0.43592],[96460.0,0.25412063],[96454.0,0.24846891]],[[96473.0,0.060799],[96482.0,0.10067285],[96487.0,0.3608],[96488.0,0.03167391],[96494.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011055344,[[96472.0,0.48764],[96470.0,0.0518],[96465.0,0.43592],[96460.0,0.06767285],[96459.0,0.18644778]],[[96473.0,0.060799],[96482.0,0.10067285],[96487.0,0.3608],[96488.0,0.03167391],[96494.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011055539,[[96472.0,0.49992197],[96470.0,0.0518],[96465.0,0.43592],[96460.0,0.06767285],[96456.0,0.18644778]],[[96473.0,0.060799],[96481.0,0.0236962],[96482.0,0.10067285],[96487.0,0.3608],[96488.0,0.03167391]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011055847,[[96472.0,0.49992197],[96471.0,0.0518],[96465.0,0.43592],[96463.0,0.3608],[96460.0,0.06767285]],[[96473.0,0.0844952],[96482.0,0.10067285],[96488.0,0.03167391],[96489.0,0.3608],[96503.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011056144,[[96472.0,0.49992197],[96471.0,0.0518],[96465.0,0.43592],[96463.0,0.3608],[96460.0,0.06767285]],[[96473.0,0.0844952],[96482.0,0.10067285],[96488.0,0.03167391],[96489.0,0.3608],[96497.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011056350,[[96472.0,0.55172197],[96465.0,0.43592],[96463.0,0.3608],[96460.0,0.06767285],[96456.0,0.23825578]],[[96473.0,0.0844952],[96482.0,0.10067285],[96488.0,0.03167391],[96489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011056351,[[96472.0,0.55172197],[96465.0,0.43592],[96463.0,0.3608],[96460.0,0.06767285],[96456.0,0.23825578]],[[96473.0,0.0844952],[96482.0,0.10067285],[96488.0,0.03167391],[96489.0,0.3608],[96498.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011056538,[[96472.0,0.49992197],[96465.0,0.43592],[96463.0,0.3608],[96453.0,0.18644778],[96452.0,0.0312]],[[96473.0,0.0844952],[96482.0,0.1683457],[96484.0,0.051793],[96488.0,0.03167391],[96489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011057143,[[96472.0,0.55172197],[96465.0,0.43592],[96463.0,0.3608],[96460.0,0.06767285],[96453.0,0.18644778]],[[96473.0,0.0844952],[96482.0,0.1683457],[96484.0,0.051793],[96488.0,0.03167391],[96489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011057144,[[96472.0,0.55172197],[96465.0,0.43592],[96463.0,0.3608],[96460.0,0.06767285],[96456.0,0.051808]],[[96473.0,0.0844952],[96482.0,0.1683457],[96484.0,0.051793],[96488.0,0.03167391],[96489.0,0.60767814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011057353,[[96472.0,0.55172197],[96465.0,0.43592],[96463.0,0.3608],[96460.0,0.06767285],[96456.0,0.051808]],[[96473.0,0.0844952],[96482.0,0.1683457],[96484.0,0.051793],[96488.0,0.03167391],[96489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011057557,[[96472.0,0.55172197],[96465.0,0.43592],[96463.0,0.3608],[96460.0,0.06767285],[96456.0,0.051808]],[[96473.0,0.0844952],[96482.0,0.1683457],[96484.0,0.051793],[96488.0,0.03167391],[96489.0,0.60767814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011057744,[[96472.0,0.55172197],[96465.0,0.43592],[96463.0,0.3608],[96456.0,0.051808],[96441.0,0.31058613]],[[96473.0,0.0844952],[96482.0,0.1683457],[96484.0,0.051793],[96488.0,0.27855205],[96489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011057936,[[96472.0,0.55172197],[96465.0,0.43592],[96463.0,0.3608],[96456.0,0.051808],[96450.0,0.10097285]],[[96473.0,0.0844952],[96482.0,0.1683457],[96484.0,0.051793],[96488.0,0.03167391],[96489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011058138,[[96472.0,0.55172197],[96465.0,0.43592],[96463.0,0.3608],[96460.0,0.06767285],[96456.0,0.051808]],[[96473.0,0.0844952],[96482.0,0.1683457],[96484.0,0.051793],[96488.0,0.03167391],[96489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011058546,[[96472.0,0.55172197],[96465.0,0.43592],[96463.0,0.3608],[96456.0,0.051808],[96418.0,0.01556]],[[96473.0,0.0844952],[96482.0,0.1683457],[96484.0,0.051793],[96488.0,0.03167391],[96489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011058943,[[96472.0,0.55172197],[96465.0,0.43592],[96463.0,0.3608],[96460.0,0.06767285],[96456.0,0.051808]],[[96473.0,0.0844952],[96482.0,0.1683457],[96484.0,0.051793],[96488.0,0.03167391],[96489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011059145,[[96466.0,0.051802],[96465.0,0.43592],[96452.0,0.392],[96449.0,0.18644778],[96444.0,0.24846891]],[[96467.0,0.051802],[96473.0,0.0326962],[96478.0,0.3608],[96482.0,0.1683457],[96484.0,0.051793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011059446,[[96466.0,0.12684],[96465.0,0.41552226],[96461.0,0.051805],[96460.0,0.3608],[96452.0,0.0312]],[[96467.0,0.051802],[96473.0,0.0326962],[96478.0,0.3608],[96482.0,0.1683457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011059447,[[96466.0,0.12684],[96465.0,0.41552226],[96461.0,0.051805],[96460.0,0.3608],[96452.0,0.0312]],[[96467.0,0.05983698],[96472.0,0.0864962],[96473.0,0.009],[96476.0,0.06767285],[96478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011059642,[[96466.0,0.12684],[96465.0,0.41500226],[96461.0,0.051805],[96460.0,0.3608],[96452.0,0.0312]],[[96467.0,0.05983698],[96472.0,0.0864962],[96473.0,0.009],[96476.0,0.06767285],[96478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011059643,[[96466.0,0.12684],[96465.0,0.41500226],[96461.0,0.051805],[96460.0,0.3608],[96452.0,0.0312]],[[96467.0,0.05983698],[96471.0,0.0236962],[96472.0,0.0628],[96473.0,0.009],[96476.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011060244,[[96460.0,0.3608],[96458.0,0.051807],[96457.0,8.122e-05],[96444.0,0.18644778],[96443.0,0.4354]],[[96461.0,0.051805],[96467.0,0.0246962],[96472.0,0.0628],[96473.0,0.006],[96476.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011060545,[[96460.0,0.48764],[96458.0,0.051807],[96457.0,8.122e-05],[96443.0,0.62184778],[96439.0,0.28146891]],[[96461.0,0.051805],[96466.0,0.0566962],[96467.0,0.004],[96470.0,0.06767285],[96472.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011060746,[[96460.0,0.48764],[96458.0,0.051807],[96457.0,8.122e-05],[96443.0,0.62236778],[96439.0,0.033]],[[96461.0,0.051805],[96465.0,0.0236962],[96466.0,0.033],[96467.0,0.004],[96470.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011060946,[[96460.0,0.50002712],[96458.0,0.051807],[96457.0,8.122e-05],[96443.0,0.43592],[96442.0,0.54724778]],[[96461.0,0.051805],[96465.0,0.0236962],[96466.0,0.033],[96467.0,0.004],[96470.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011061447,[[96460.0,0.50102712],[96458.0,0.051807],[96457.0,8.122e-05],[96443.0,0.62236778],[96442.0,0.3608]],[[96461.0,0.051805],[96465.0,0.0236962],[96466.0,0.033],[96467.0,0.004],[96470.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011061448,[[96460.0,0.50102712],[96458.0,0.051807],[96457.0,8.122e-05],[96443.0,0.62236778],[96442.0,0.3608]],[[96461.0,0.051805],[96465.0,0.0236962],[96466.0,0.033],[96467.0,0.003],[96470.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011061643,[[96460.0,0.14022712],[96458.0,0.051807],[96457.0,8.122e-05],[96452.0,0.3608],[96443.0,0.62236778]],[[96461.0,0.051805],[96465.0,0.0236962],[96466.0,0.033],[96467.0,0.003],[96470.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011061947,[[96460.0,0.01338712],[96457.0,8.122e-05],[96452.0,0.3608],[96450.0,0.051811],[96443.0,0.43592]],[[96461.0,0.051805],[96465.0,0.0236962],[96466.0,0.033],[96467.0,0.003],[96469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011062135,[[96460.0,0.01338712],[96457.0,8.122e-05],[96452.0,0.3608],[96443.0,0.43592]],[[96461.0,0.051805],[96465.0,0.0236962],[96466.0,0.033],[96467.0,0.003],[96469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011062136,[[96460.0,0.001],[96457.0,8.122e-05],[96452.0,0.12684],[96445.0,0.051814],[96443.0,0.4354]],[[96461.0,0.412605],[96465.0,0.0236962],[96466.0,0.033],[96467.0,0.003],[96469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011062342,[[96460.0,0.001],[96457.0,8.122e-05],[96452.0,0.12684],[96445.0,0.051814],[96443.0,0.4354]],[[96461.0,0.4363012],[96466.0,0.033],[96467.0,0.003],[96469.0,0.60767814],[96470.0,0.13640171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011062639,[[96460.0,0.001],[96457.0,8.122e-05],[96455.0,0.01238526],[96452.0,0.12684],[96443.0,0.4354]],[[96461.0,0.4363012],[96466.0,0.033],[96467.0,0.003],[96469.0,0.60767814],[96470.0,0.13640171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011062640,[[96460.0,0.001],[96457.0,8.122e-05],[96455.0,0.01238526],[96452.0,0.12684],[96443.0,0.4354]],[[96461.0,0.4363012],[96466.0,0.033],[96467.0,0.003],[96469.0,0.60831814],[96470.0,0.13576171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011062841,[[96460.0,0.001],[96457.0,8.122e-05],[96455.0,0.01238526],[96447.0,0.07254845],[96443.0,0.4354]],[[96461.0,0.4363012],[96466.0,0.033],[96469.0,0.60831814],[96470.0,0.13576171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011062842,[[96460.0,0.001],[96457.0,8.122e-05],[96455.0,0.01238526],[96447.0,0.07254845],[96443.0,0.4354]],[[96461.0,0.4363012],[96466.0,0.27987814],[96469.0,0.36144],[96470.0,0.13576171],[96472.0,0.34162684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011063041,[[96460.0,0.001],[96457.0,8.122e-05],[96455.0,0.01238526],[96453.0,0.12684],[96447.0,0.07254845]],[[96461.0,0.4363012],[96466.0,0.033],[96467.0,0.24687814],[96469.0,0.3608],[96470.0,0.13576171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011063241,[[96460.0,0.001],[96457.0,8.122e-05],[96455.0,0.01238526],[96453.0,0.12684],[96447.0,0.07254845]],[[96461.0,0.44869506],[96466.0,0.033],[96467.0,0.24687814],[96469.0,0.3608],[96470.0,0.13576171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011063450,[[96460.0,0.001],[96457.0,8.122e-05],[96455.0,0.01238526],[96453.0,0.12684],[96447.0,0.07254845]],[[96461.0,0.4363012],[96466.0,0.033],[96467.0,0.24687814],[96469.0,0.3608],[96470.0,0.13576171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011063842,[[96460.0,0.001],[96457.0,8.122e-05],[96453.0,0.12684],[96447.0,0.07254845],[96401.0,0.00972065]],[[96461.0,0.4363012],[96466.0,0.033],[96467.0,0.24687814],[96469.0,0.3608],[96470.0,0.13576171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011064044,[[96460.0,0.001],[96457.0,8.122e-05],[96453.0,0.12684],[96447.0,0.07254845],[96387.0,0.64590438]],[[96461.0,0.4363012],[96466.0,0.033],[96467.0,0.24687814],[96469.0,0.3608],[96470.0,0.13576171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011064343,[[96460.0,0.001],[96457.0,8.122e-05],[96453.0,0.12684],[96447.0,0.07254845],[96418.0,0.31058613]],[[96461.0,0.4363012],[96466.0,0.033],[96467.0,0.24687814],[96469.0,0.3608],[96470.0,0.13576171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011065446,[[96460.0,0.001],[96457.0,8.122e-05],[96453.0,0.12684],[96447.0,0.07254845],[96427.0,0.18644778]],[[96461.0,0.4363012],[96466.0,0.033],[96468.0,0.24687814],[96469.0,0.3608],[96470.0,0.13576171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011065843,[[96460.0,0.001],[96457.0,8.122e-05],[96454.0,0.0121494],[96453.0,0.12684],[96447.0,0.07254845]],[[96461.0,0.4363012],[96466.0,0.033],[96467.0,0.24687814],[96469.0,0.37318034],[96470.0,0.13576171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011066036,[[96460.0,0.001],[96457.0,8.122e-05],[96454.0,0.0121494],[96441.0,0.051816],[96411.0,0.37270336]],[[96461.0,0.4363012],[96466.0,0.033],[96467.0,0.24687814],[96468.0,0.12684],[96469.0,0.37382034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011066238,[[96460.0,0.00017578],[96457.0,8.122e-05],[96448.0,0.12684],[96425.0,0.18644778],[96421.0,0.24846891]],[[96461.0,0.4363012],[96466.0,0.033],[96467.0,0.24687814],[96468.0,0.12684],[96469.0,0.37382034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011066449,[[96460.0,0.00017578],[96457.0,8.122e-05],[96448.0,0.12684],[96425.0,0.18644778]],[[96461.0,0.4363012],[96466.0,0.033],[96467.0,0.24687814],[96468.0,0.12684],[96469.0,0.37382034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011066450,[[96460.0,0.00017578],[96457.0,8.122e-05],[96448.0,0.12684],[96425.0,0.18644778],[96420.0,0.31614176]],[[96461.0,0.4363012],[96466.0,0.033],[96467.0,0.24687814],[96468.0,0.12684],[96469.0,0.37382034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011066648,[[96460.0,0.00017578],[96457.0,8.122e-05],[96448.0,0.12684],[96424.0,0.21734778],[96420.0,0.31614176]],[[96461.0,0.4363012],[96466.0,0.27987814],[96468.0,0.12684],[96469.0,0.37382034],[96477.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011066849,[[96460.0,0.00017578],[96457.0,8.122e-05],[96448.0,0.12684],[96445.0,0.01250912],[96430.0,0.06767285]],[[96461.0,0.4363012],[96466.0,0.27987814],[96468.0,0.12684],[96469.0,0.37382034],[96477.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011067145,[[96460.0,0.00017578],[96457.0,8.122e-05],[96448.0,0.12684],[96445.0,0.01250912],[96438.0,0.051818]],[[96461.0,0.4363012],[96466.0,0.27987814],[96468.0,0.12684],[96469.0,0.37382034],[96477.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011067351,[[96460.0,0.00017578],[96457.0,8.122e-05],[96448.0,0.12684],[96445.0,0.01250912],[96438.0,0.051818]],[[96461.0,0.4363012],[96466.0,0.033],[96467.0,0.24687814],[96468.0,0.12684],[96469.0,0.37382034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011067540,[[96460.0,0.00017578],[96457.0,8.122e-05],[96445.0,0.01250912],[96438.0,0.051818],[96394.0,0.57828959]],[[96461.0,0.4363012],[96466.0,0.033],[96467.0,0.24687814],[96468.0,0.12684],[96469.0,0.37382034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011067744,[[96460.0,0.00017578],[96457.0,8.122e-05],[96445.0,0.13934912],[96438.0,0.051818],[96395.0,0.57828959]],[[96461.0,0.4363012],[96466.0,0.033],[96467.0,0.24687814],[96468.0,0.12684],[96469.0,0.37382034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011067946,[[96460.0,0.00017578],[96457.0,8.122e-05],[96445.0,0.13934912],[96438.0,0.051818],[96396.0,0.57828959]],[[96461.0,0.4363012],[96466.0,0.033],[96467.0,0.24687814],[96468.0,0.12684],[96469.0,0.37382034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011068250,[[96460.0,0.00017578],[96457.0,8.122e-05],[96445.0,0.13934912],[96438.0,0.051818],[96424.0,0.0309]],[[96461.0,0.44433077],[96466.0,0.033],[96467.0,0.24687814],[96468.0,0.12684],[96469.0,0.37382034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011068953,[[96460.0,0.00017578],[96457.0,8.122e-05],[96445.0,0.13934912],[96424.0,0.0309],[96396.0,0.5685688]],[[96461.0,0.44433077],[96466.0,0.033],[96467.0,0.24687814],[96468.0,0.12684],[96469.0,0.37382034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011069250,[[96445.0,0.10720324],[96441.0,0.051816],[96439.0,0.02073711],[96424.0,0.0309],[96421.0,0.051826]],[[96461.0,0.44433077],[96466.0,0.033],[96468.0,0.37371814],[96469.0,0.37382034],[96473.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011069451,[[96445.0,0.10720324],[96439.0,0.02073711],[96424.0,0.0309],[96414.0,0.31058613],[96397.0,0.01052]],[[96461.0,0.44433077],[96466.0,0.033],[96468.0,0.37371814],[96469.0,0.37382034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011069452,[[96445.0,0.10720324],[96439.0,0.02073711],[96424.0,0.0309],[96414.0,0.31058613],[96397.0,0.01052]],[[96446.0,0.051813],[96455.0,0.06767285],[96460.0,0.09136905],[96461.0,0.42063334],[96466.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011069748,[[96445.0,0.10720324],[96439.0,0.02073711],[96435.0,0.051819],[96424.0,0.0309],[96423.0,0.20718489]],[[96446.0,0.05984075],[96454.0,0.0236962],[96455.0,0.06767285],[96458.0,0.051807],[96460.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011069952,[[96445.0,0.10720324],[96439.0,0.02073711],[96435.0,0.051819],[96424.0,0.0309],[96423.0,0.20718489]],[[96446.0,0.05984075],[96454.0,0.0861962],[96455.0,0.06767285],[96458.0,0.051807],[96460.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011070155,[[96445.0,0.10720324],[96440.0,0.051816],[96439.0,0.02073711],[96424.0,0.0309],[96423.0,0.20718489]],[[96446.0,0.05984075],[96453.0,0.0236962],[96454.0,0.0625],[96455.0,0.06767285],[96458.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011070451,[[96445.0,0.10932574],[96440.0,0.051816],[96439.0,0.02073711],[96424.0,0.0309],[96423.0,0.20718489]],[[96446.0,0.0765092],[96454.0,0.0625],[96455.0,0.06767285],[96458.0,0.051807],[96461.0,0.413605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011070645,[[96445.0,0.10932574],[96440.0,0.051816],[96439.0,0.02073711],[96424.0,0.0309],[96423.0,0.20718489]],[[96446.0,0.052813],[96453.0,0.0236962],[96454.0,0.0625],[96455.0,0.06767285],[96458.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011071044,[[96445.0,0.10932574],[96439.0,0.02073711],[96424.0,0.0309],[96423.0,0.20718489]],[[96446.0,0.052813],[96453.0,0.0236962],[96454.0,0.0625],[96455.0,0.06767285],[96458.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011071045,[[96445.0,0.10932574],[96439.0,0.02073711],[96436.0,0.051818],[96424.0,0.0309],[96423.0,0.20718489]],[[96446.0,0.052813],[96453.0,0.0236962],[96454.0,0.0625],[96455.0,0.06767285],[96458.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011071245,[[96445.0,0.12175009],[96439.0,0.02073711],[96437.0,0.051818],[96424.0,0.0309],[96423.0,0.20718489]],[[96446.0,0.052813],[96453.0,0.0236962],[96454.0,0.0625],[96455.0,0.06767285],[96458.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011071753,[[96445.0,0.10932574],[96439.0,0.02073711],[96437.0,0.051818],[96424.0,0.0309],[96423.0,0.20718489]],[[96446.0,0.052813],[96453.0,0.0236962],[96454.0,0.0625],[96455.0,0.06767285],[96458.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011071944,[[96445.0,0.10932574],[96439.0,0.02073711],[96437.0,0.051818],[96424.0,0.0309],[96423.0,0.02073711]],[[96446.0,0.052813],[96453.0,0.0236962],[96454.0,0.0625],[96455.0,0.06767285],[96458.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011072651,[[96445.0,0.1289625],[96439.0,0.02073711],[96437.0,0.051818],[96424.0,0.0309],[96423.0,0.02073711]],[[96446.0,0.053813],[96453.0,0.0236962],[96454.0,0.0625],[96455.0,0.06767285],[96458.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011073354,[[96445.0,0.1289625],[96439.0,0.02073711],[96424.0,0.0309],[96423.0,0.02073711]],[[96446.0,0.053813],[96453.0,0.0236962],[96454.0,0.0625],[96455.0,0.06767285],[96458.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011073355,[[96445.0,0.1289625],[96444.0,0.01226843],[96439.0,0.02073711],[96438.0,0.051818],[96424.0,0.0309]],[[96446.0,0.053813],[96453.0,0.0236962],[96454.0,0.0625],[96455.0,0.06767285],[96458.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011078557,[[96445.0,0.1289625],[96444.0,0.01226843],[96439.0,0.02073711],[96438.0,0.051818],[96424.0,0.0309]],[[96446.0,0.053813],[96454.0,0.0625],[96455.0,0.06767285],[96458.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011078752,[[96445.0,0.1289625],[96444.0,0.01226843],[96439.0,0.02073711],[96438.0,0.051818],[96424.0,0.0309]],[[96446.0,0.053813],[96453.0,0.02307797],[96454.0,0.0625],[96455.0,0.06767285],[96458.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011079258,[[96445.0,0.1289625],[96444.0,0.01226843],[96439.0,0.02073711],[96438.0,0.051818],[96424.0,0.0309]],[[96446.0,0.053813],[96454.0,0.0625],[96455.0,0.06767285],[96458.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011079648,[[96445.0,0.1289625],[96444.0,0.01226843],[96439.0,0.02073711],[96438.0,0.051818],[96424.0,0.0309]],[[96446.0,0.053813],[96454.0,0.0625],[96455.0,0.06767285],[96458.0,0.051807],[96469.0,0.39391747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011080953,[[96445.0,0.1289625],[96444.0,0.01226843],[96439.0,0.02073711],[96438.0,0.051818],[96431.0,0.36235527]],[[96446.0,0.053813],[96454.0,0.0625],[96455.0,0.06767285],[96457.0,0.3608],[96458.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011081656,[[96445.0,0.0021225],[96444.0,0.01226843],[96443.0,0.1268],[96431.0,0.36235527],[96426.0,0.49992]],[[96446.0,0.053813],[96448.0,0.3608],[96453.0,0.02292674],[96454.0,0.0625],[96455.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011081952,[[96445.0,0.0021225],[96444.0,0.01226843],[96443.0,0.1268],[96432.0,0.051821],[96431.0,0.36235527]],[[96446.0,0.053813],[96447.0,0.02292674],[96448.0,0.3608],[96454.0,0.0625],[96455.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011082345,[[96445.0,0.0021225],[96444.0,0.01226843],[96443.0,0.1268],[96431.0,0.36235527]],[[96446.0,0.053813],[96447.0,0.02292674],[96454.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011082346,[[96445.0,0.0021225],[96444.0,0.01226843],[96443.0,0.1268],[96441.0,0.3608],[96431.0,0.36235527]],[[96446.0,0.053813],[96447.0,0.02292674],[96454.0,0.0625],[96456.0,0.3608],[96458.0,0.26829821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011082550,[[96445.0,0.0021225],[96444.0,0.01226843],[96443.0,0.1268],[96441.0,0.3608],[96438.0,0.051818]],[[96446.0,0.053813],[96453.0,0.02292674],[96454.0,0.0625],[96455.0,0.06767285],[96456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011082750,[[96445.0,0.0021225],[96444.0,0.01226843],[96443.0,0.1268],[96441.0,0.3608],[96431.0,0.3830924]],[[96446.0,0.053813],[96453.0,0.02292674],[96454.0,0.0625],[96455.0,0.06767285],[96456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011082948,[[96445.0,0.0021225],[96444.0,0.04316843],[96443.0,0.1268],[96441.0,0.3608],[96439.0,0.051817]],[[96446.0,0.053813],[96453.0,0.02292674],[96455.0,0.06767285],[96456.0,0.3608],[96465.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011083152,[[96445.0,0.0021225],[96444.0,0.04316843],[96441.0,0.3608],[96439.0,0.051817]],[[96446.0,0.053813],[96453.0,0.02292674],[96455.0,0.06767285],[96456.0,0.3608],[96465.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011083153,[[96445.0,0.0021225],[96444.0,0.07326843],[96441.0,0.3608],[96439.0,0.051817],[96426.0,0.43604]],[[96446.0,0.053813],[96453.0,0.02292674],[96455.0,0.06767285],[96456.0,0.3608],[96458.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011083346,[[96445.0,0.1289225],[96444.0,0.07326843],[96442.0,0.0329],[96441.0,0.412616],[96426.0,0.43604]],[[96446.0,0.23947195],[96452.0,0.02292674],[96455.0,0.06767285],[96456.0,0.3608],[96458.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011083552,[[96445.0,0.1289225],[96444.0,0.07326843],[96442.0,0.0329],[96441.0,0.412616],[96426.0,0.43604]],[[96446.0,0.23947195],[96452.0,0.02292674],[96455.0,0.06767285],[96456.0,0.3608],[96457.0,0.21649121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011083759,[[96445.0,0.1289225],[96444.0,0.061],[96442.0,0.0329],[96441.0,0.412616],[96426.0,0.43604]],[[96446.0,0.26239869],[96455.0,0.06767285],[96456.0,0.3608],[96457.0,0.21649121],[96463.0,0.051804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011083949,[[96445.0,0.1289225],[96444.0,0.061],[96442.0,0.0329],[96441.0,0.3608],[96436.0,0.051819]],[[96446.0,0.26239869],[96455.0,0.06767285],[96456.0,0.3608],[96457.0,0.21649121],[96463.0,0.051804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011083950,[[96445.0,0.1289225],[96444.0,0.061],[96442.0,0.0329],[96441.0,0.3608],[96436.0,0.051819]],[[96446.0,0.26239869],[96455.0,0.06767285],[96456.0,0.3608],[96457.0,0.21649121],[96463.0,0.29868214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011084151,[[96445.0,0.1289225],[96444.0,0.061],[96442.0,0.0329],[96441.0,0.3608],[96437.0,0.051818]],[[96446.0,0.07673974],[96455.0,0.06767285],[96456.0,0.3608],[96457.0,0.21649121],[96462.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011084449,[[96445.0,0.1289225],[96444.0,0.061],[96442.0,0.0329],[96441.0,0.3608],[96437.0,0.051818]],[[96446.0,0.07673974],[96455.0,0.06767285],[96456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011084450,[[96445.0,0.1289225],[96444.0,0.061],[96442.0,0.0329],[96441.0,0.3608],[96437.0,0.051818]],[[96446.0,0.053813],[96454.0,0.02292674],[96455.0,0.06767285],[96456.0,0.57729121],[96461.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011084957,[[96445.0,0.1289225],[96444.0,0.061],[96443.0,0.01237152],[96442.0,0.0329],[96441.0,0.3608]],[[96446.0,0.053813],[96454.0,0.02292674],[96455.0,0.06767285],[96456.0,0.3608],[96458.0,0.26829821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011085254,[[96445.0,0.1289225],[96444.0,0.061],[96443.0,0.01237152],[96442.0,0.0329],[96441.0,0.3608]],[[96446.0,0.053813],[96454.0,0.02292674],[96455.0,0.06767285],[96456.0,0.57729121],[96458.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011085456,[[96445.0,0.1289225],[96444.0,0.061],[96443.0,0.01237152],[96442.0,0.0329],[96441.0,0.3608]],[[96446.0,0.053813],[96454.0,0.02292674],[96455.0,0.06767285],[96456.0,0.3608],[96458.0,0.26829821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011086152,[[96445.0,0.1289225],[96444.0,0.061],[96443.0,0.01237152],[96441.0,0.3608],[96421.0,0.18644778]],[[96446.0,0.053813],[96454.0,0.02292674],[96455.0,0.15067318],[96456.0,0.3608],[96458.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011086355,[[96445.0,0.1289225],[96444.0,0.061],[96443.0,0.01237152],[96441.0,0.3608],[96432.0,0.0306]],[[96446.0,0.053813],[96454.0,0.02292674],[96455.0,0.06767285],[96456.0,0.3608],[96458.0,0.26829821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011086549,[[96445.0,0.1289225],[96444.0,0.061],[96443.0,0.01237152],[96441.0,0.3608],[96432.0,0.0306]],[[96446.0,0.053813],[96454.0,0.02292674],[96455.0,0.06767285],[96456.0,0.3608],[96457.0,0.21649121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011086745,[[96445.0,0.1289225],[96441.0,0.3608],[96432.0,0.0306],[96420.0,0.18644778],[96400.0,0.1]],[[96446.0,0.053813],[96454.0,0.02292674],[96455.0,0.06767285],[96456.0,0.3608],[96457.0,0.21649121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011086954,[[96445.0,0.1289225],[96441.0,0.3608],[96432.0,0.0306],[96431.0,0.4159924],[96427.0,0.0311]],[[96446.0,0.053813],[96454.0,0.02292674],[96455.0,0.06767285],[96456.0,0.3608],[96458.0,0.26829821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011087154,[[96445.0,0.1289225],[96441.0,0.3608],[96432.0,0.082421],[96431.0,0.4159924],[96427.0,0.0311]],[[96446.0,0.053813],[96454.0,0.02292674],[96455.0,0.06767285],[96456.0,0.3608],[96458.0,0.26829821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011087459,[[96445.0,0.1289225],[96441.0,0.3608],[96432.0,0.082421],[96431.0,0.4159924],[96427.0,0.0311]],[[96446.0,0.053813],[96454.0,0.02292674],[96455.0,0.06767285],[96456.0,0.57729121],[96458.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011088258,[[96445.0,0.1289225],[96441.0,0.3608],[96433.0,0.05182],[96432.0,0.0306],[96431.0,0.4159924]],[[96446.0,0.053813],[96454.0,0.02292674],[96455.0,0.36899918],[96456.0,0.3608],[96458.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011088447,[[96445.0,0.1289225],[96441.0,0.3608],[96433.0,0.05182],[96432.0,0.0306],[96431.0,0.4159924]],[[96446.0,0.13864812],[96454.0,0.23941795],[96455.0,0.06767285],[96456.0,0.3608],[96458.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011088759,[[96445.0,0.1289225],[96441.0,0.3608],[96433.0,0.05182],[96432.0,0.0306],[96431.0,0.4159924]],[[96446.0,0.16157486],[96454.0,0.21649121],[96455.0,0.06767285],[96456.0,0.3608],[96458.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011089057,[[96445.0,0.1289225],[96441.0,0.3608],[96433.0,0.05182],[96432.0,0.0306],[96431.0,0.4159924]],[[96446.0,0.16157486],[96455.0,0.06767285],[96456.0,0.3608],[96458.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011089058,[[96445.0,0.1289225],[96441.0,0.3608],[96433.0,0.05182],[96432.0,0.0306],[96431.0,0.4159924]],[[96446.0,0.16157486],[96451.0,0.21649121],[96455.0,0.06767285],[96456.0,0.3608],[96457.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011089353,[[96445.0,0.1289225],[96441.0,0.3608],[96433.0,0.05182],[96432.0,0.0306],[96431.0,0.4159924]],[[96446.0,0.16157486],[96455.0,0.06767285],[96456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011089354,[[96445.0,0.1289225],[96441.0,0.3608],[96433.0,0.05182],[96432.0,0.0306],[96431.0,0.4159924]],[[96446.0,0.16157486],[96449.0,0.21649121],[96455.0,0.31455099],[96456.0,0.3608],[96461.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011089560,[[96445.0,0.1289225],[96438.0,0.3608],[96433.0,0.05182],[96432.0,0.0306],[96431.0,0.0551924]],[[96446.0,0.16157486],[96449.0,0.21649121],[96455.0,0.31455099],[96461.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011089561,[[96445.0,0.1289225],[96438.0,0.3608],[96433.0,0.05182],[96432.0,0.0306],[96431.0,0.0551924]],[[96446.0,0.16157486],[96449.0,0.21649121],[96453.0,0.3608],[96455.0,0.31455099],[96461.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011090354,[[96445.0,0.1289225],[96438.0,0.3608],[96433.0,0.05182],[96432.0,0.0306],[96431.0,0.0551924]],[[96446.0,0.16221765],[96448.0,0.21649121],[96453.0,0.3608],[96454.0,0.24687814],[96455.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011090754,[[96445.0,0.1289225],[96442.0,0.01252318],[96438.0,0.3608],[96433.0,0.05182],[96432.0,0.0306]],[[96446.0,0.16221765],[96448.0,0.21649121],[96453.0,0.3608],[96454.0,0.24687814],[96455.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011090956,[[96445.0,0.1289225],[96442.0,0.01252318],[96438.0,0.3608],[96433.0,0.05182],[96432.0,0.0306]],[[96446.0,0.16221765],[96447.0,0.21649121],[96452.0,0.24687814],[96453.0,0.3608],[96455.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011091162,[[96445.0,0.1289225],[96442.0,0.01252318],[96438.0,0.3608],[96433.0,0.05182],[96432.0,0.0306]],[[96446.0,0.07673974],[96447.0,0.21649121],[96452.0,0.43162392],[96453.0,0.3608],[96455.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011091459,[[96445.0,0.1289225],[96442.0,0.01252318],[96438.0,0.3608],[96433.0,0.05182],[96432.0,0.0306]],[[96446.0,0.26148552],[96451.0,0.24687814],[96452.0,0.00064],[96453.0,0.3608],[96455.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011091761,[[96445.0,0.1289225],[96442.0,0.01252318],[96438.0,0.3608],[96433.0,0.05182],[96432.0,0.0306]],[[96446.0,0.26148552],[96451.0,0.24687814],[96453.0,0.3608],[96455.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011091762,[[96445.0,0.1289225],[96442.0,0.01252318],[96438.0,0.3608],[96433.0,0.05182],[96432.0,0.0306]],[[96446.0,0.26149415],[96451.0,0.24687814],[96453.0,0.3608],[96455.0,0.06767285],[96464.0,0.48873601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011092261,[[96445.0,0.1289225],[96442.0,0.01252318],[96438.0,0.3608],[96433.0,0.05182],[96432.0,0.0306]],[[96446.0,0.26149415],[96450.0,0.24687814],[96453.0,0.3608],[96455.0,0.06767285],[96464.0,0.48873601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011092561,[[96445.0,0.1289225],[96442.0,0.01252318],[96438.0,0.3608],[96433.0,0.05182],[96432.0,0.0306]],[[96446.0,0.26149415],[96450.0,0.24687814],[96453.0,0.3608],[96455.0,0.06767285],[96461.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011094353,[[96445.0,0.1289225],[96442.0,0.01252318],[96438.0,0.3608],[96433.0,0.05182],[96432.0,0.0306]],[[96446.0,0.07673974],[96448.0,0.21737396],[96449.0,0.08547791],[96453.0,0.3608],[96455.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011094548,[[96445.0,0.1289225],[96442.0,0.01252318],[96438.0,0.3608],[96432.0,0.0306],[96429.0,0.051823]],[[96446.0,0.2941137],[96452.0,0.43154419],[96453.0,0.3608],[96455.0,0.06767285],[96458.0,0.33063384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011094754,[[96445.0,0.1289225],[96442.0,0.01252318],[96438.0,0.3608],[96432.0,0.0306],[96430.0,0.051822]],[[96446.0,0.26140579],[96450.0,0.24687814],[96452.0,0.00064],[96453.0,0.3608],[96455.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011094953,[[96445.0,0.1289225],[96442.0,0.01252318],[96438.0,0.3608],[96432.0,0.0306],[96430.0,0.051822]],[[96446.0,0.26140579],[96450.0,0.24687814],[96453.0,0.3608],[96455.0,0.06767285],[96458.0,0.178607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011095148,[[96445.0,0.1289225],[96442.0,0.01252318],[96438.0,0.3608],[96432.0,0.0306],[96389.0,1.1770906]],[[96446.0,0.26135685],[96450.0,0.24687814],[96453.0,0.3608],[96455.0,0.34649969],[96458.0,0.178607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011095360,[[96445.0,0.1289225],[96442.0,0.01252318],[96438.0,0.3608],[96432.0,0.0306],[96431.0,0.1070134]],[[96446.0,0.26135685],[96450.0,0.24687814],[96453.0,0.3608],[96455.0,0.34649969],[96458.0,0.178607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011095559,[[96445.0,0.1289225],[96442.0,0.01252318],[96438.0,0.3608],[96431.0,0.1070134],[96423.0,0.02073711]],[[96446.0,0.16216922],[96450.0,0.24687814],[96453.0,0.3608],[96455.0,0.34649969],[96458.0,0.178607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011095757,[[96445.0,0.1289225],[96442.0,0.01252318],[96438.0,0.3608],[96431.0,0.1070134],[96427.0,0.39242]],[[96446.0,0.16216922],[96449.0,0.0639],[96450.0,0.24687814],[96452.0,0.0991605],[96453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011095960,[[96445.0,0.1289225],[96442.0,0.01252318],[96438.0,0.3608],[96431.0,0.1070134],[96427.0,0.3919]],[[96446.0,0.16216922],[96449.0,0.0639],[96450.0,0.24687814],[96453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011095961,[[96445.0,0.1289225],[96442.0,0.01252318],[96438.0,0.3608],[96431.0,0.1070134],[96427.0,0.3919]],[[96446.0,0.17590024],[96448.0,0.08542948],[96449.0,0.0639],[96450.0,0.24687814],[96453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011096249,[[96445.0,0.1289225],[96442.0,0.01252318],[96438.0,0.3608],[96431.0,0.1070134],[96427.0,0.3919]],[[96446.0,0.07673974],[96447.0,0.18458998],[96449.0,0.0639],[96450.0,0.24687814],[96453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011096462,[[96445.0,0.1289225],[96442.0,0.01252318],[96438.0,0.3608],[96431.0,0.1070134],[96427.0,0.3919]],[[96446.0,0.07673974],[96449.0,0.0639],[96450.0,0.24687814],[96453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011096463,[[96445.0,0.1289225],[96442.0,0.01252318],[96438.0,0.3608],[96431.0,0.1070134],[96427.0,0.3919]],[[96446.0,0.26132972],[96449.0,0.0639],[96450.0,0.24687814],[96453.0,0.3608],[96588.0,0.625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011096660,[[96445.0,0.1289225],[96442.0,0.01252318],[96438.0,0.3608],[96431.0,0.1070134],[96427.0,0.3919]],[[96446.0,0.26132972],[96449.0,0.0639],[96450.0,0.24687814],[96453.0,0.3608],[96509.0,0.15417805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011096857,[[96445.0,0.1289225],[96442.0,0.01252318],[96438.0,0.3608],[96431.0,0.1070134],[96427.0,0.3919]],[[96446.0,0.26132972],[96449.0,0.0639],[96450.0,0.24687814],[96453.0,0.3608],[96494.0,0.15417805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011097366,[[96445.0,0.1289225],[96442.0,0.01252318],[96438.0,0.3608],[96431.0,0.1070134],[96427.0,0.3919]],[[96446.0,0.26132972],[96449.0,0.0639],[96450.0,0.24687814],[96453.0,0.3608],[96457.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011097955,[[96445.0,0.1289225],[96442.0,0.01252318],[96438.0,0.3608],[96431.0,0.0551924],[96427.0,0.3919]],[[96446.0,0.26132972],[96449.0,0.0639],[96450.0,0.24687814],[96453.0,0.3608],[96457.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011098361,[[96445.0,0.1289225],[96442.0,0.01252318],[96438.0,0.3608],[96431.0,0.0551924],[96428.0,0.051823]],[[96446.0,0.26132972],[96449.0,0.0639],[96450.0,0.24687814],[96453.0,0.3608],[96457.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011099255,[[96445.0,0.0021225],[96442.0,0.01252318],[96438.0,0.3608],[96431.0,0.0551924],[96428.0,0.051823]],[[96446.0,0.26132972],[96449.0,0.0639],[96450.0,0.24687814],[96453.0,0.3608],[96457.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011099462,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96438.0,0.3608],[96431.0,0.0551924]],[[96446.0,0.26132972],[96449.0,0.0639],[96450.0,0.24687814],[96453.0,0.3608],[96456.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011099765,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96438.0,0.3608],[96431.0,0.1070134]],[[96446.0,0.26132972],[96448.0,0.24687814],[96449.0,0.0639],[96453.0,0.63962684],[96459.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011099955,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96438.0,0.3608],[96431.0,0.1070134]],[[96446.0,0.26132972],[96448.0,0.24687814],[96449.0,0.0639],[96453.0,0.64026684],[96459.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011100155,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96438.0,0.3608],[96431.0,0.1070134]],[[96446.0,0.26127901],[96448.0,0.24687814],[96449.0,0.0639],[96453.0,0.64026684],[96459.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011100355,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96438.0,0.3608],[96433.0,0.05182]],[[96446.0,0.26127901],[96448.0,0.24687814],[96449.0,0.0639],[96453.0,0.64026684],[96459.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011100667,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96438.0,0.3608],[96434.0,0.05182]],[[96446.0,0.26127901],[96448.0,0.24687814],[96449.0,0.0639],[96453.0,0.64026684],[96459.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011100958,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96438.0,0.3608],[96367.0,0.03628974]],[[96446.0,0.26127901],[96448.0,0.24687814],[96449.0,0.0639],[96453.0,0.64026684],[96459.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011101150,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96438.0,0.3608],[96431.0,0.05363713]],[[96446.0,0.26127901],[96448.0,0.24687814],[96449.0,0.0639],[96453.0,0.64026684],[96459.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011101354,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96438.0,0.3608],[96431.0,0.10545813]],[[96446.0,0.26127901],[96447.0,0.24687814],[96449.0,0.0639],[96453.0,0.64026684],[96459.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011101960,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96438.0,0.3608],[96432.0,0.051821]],[[96446.0,0.26127901],[96447.0,0.24687814],[96449.0,0.0639],[96453.0,0.64026684],[96459.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011102375,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96438.0,0.3608],[96434.0,0.05182]],[[96446.0,0.26127901],[96449.0,0.0639],[96453.0,0.64026684],[96459.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011102376,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96438.0,0.3608],[96434.0,0.05182]],[[96446.0,0.26127901],[96448.0,0.24687814],[96449.0,0.0639],[96453.0,0.36144],[96454.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011102558,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96438.0,0.3608],[96434.0,0.05182]],[[96446.0,0.26127901],[96449.0,0.31077814],[96453.0,0.3608],[96454.0,0.27882684],[96460.0,0.3785217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011102960,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96438.0,0.3608],[96434.0,0.05182]],[[96446.0,0.26127901],[96448.0,0.24687814],[96449.0,0.0639],[96453.0,0.3608],[96454.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011103661,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96438.0,0.3608],[96434.0,0.05182]],[[96446.0,0.26127901],[96449.0,0.31077814],[96453.0,0.3608],[96455.0,0.34649969],[96601.0,0.22266915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011103867,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96438.0,0.3608],[96434.0,0.05182]],[[96446.0,0.26127901],[96449.0,0.31077814],[96453.0,0.3608],[96455.0,0.34649969],[96600.0,0.32266915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011104065,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96438.0,0.3608],[96434.0,0.05182]],[[96446.0,0.26127901],[96449.0,0.31077814],[96453.0,0.3608],[96455.0,0.34649969],[96494.0,0.15414991]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011104266,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96438.0,0.3608],[96434.0,0.05182]],[[96446.0,0.26127901],[96449.0,0.31077814],[96453.0,0.3608],[96454.0,0.27882684],[96455.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011104459,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96438.0,0.3608],[96434.0,0.05182]],[[96446.0,0.26127901],[96448.0,0.24687814],[96449.0,0.0639],[96453.0,0.63962684],[96455.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011104668,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96438.0,0.3608],[96434.0,0.05182]],[[96446.0,0.26127901],[96448.0,0.24687814],[96449.0,0.0639],[96453.0,0.64026684],[96455.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011104865,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96438.0,0.3608],[96434.0,0.05182]],[[96446.0,0.26127901],[96448.0,0.24687814],[96449.0,0.0639],[96453.0,0.36144],[96454.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011105165,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96438.0,0.3608],[96434.0,0.05182]],[[96446.0,0.26127901],[96448.0,0.24687814],[96449.0,0.0639],[96453.0,0.3608],[96454.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011105468,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96438.0,0.3608],[96434.0,0.05182]],[[96446.0,0.26127901],[96448.0,0.24687814],[96449.0,0.0639],[96453.0,0.63962684],[96493.0,0.55742142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011105659,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96438.0,0.3608],[96434.0,0.05182]],[[96446.0,0.26127901],[96448.0,0.24687814],[96449.0,0.0639],[96453.0,0.64026684],[96494.0,0.40327151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011106056,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96434.0,0.05182],[96427.0,0.0311]],[[96446.0,0.26127901],[96448.0,0.24687814],[96449.0,0.0639],[96453.0,0.00064],[96454.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011106264,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96437.0,0.3608],[96434.0,0.05182]],[[96446.0,0.26127901],[96448.0,0.24687814],[96449.0,0.0639],[96453.0,0.3608],[96454.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011108565,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96437.0,0.3608],[96434.0,0.05182]],[[96446.0,0.26127901],[96448.0,0.24687814],[96449.0,0.0639],[96452.0,0.27882684],[96453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011108763,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96437.0,0.3608],[96434.0,0.05182]],[[96446.0,0.26127901],[96447.0,0.24687814],[96449.0,0.0639],[96452.0,0.27882684],[96453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011109667,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96437.0,0.3608],[96434.0,0.05182]],[[96446.0,0.26127901],[96447.0,0.24687814],[96449.0,0.0639],[96453.0,0.63962684],[96463.0,0.051804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011109863,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96437.0,0.3608],[96434.0,0.05182]],[[96446.0,0.26127901],[96447.0,0.24687814],[96449.0,0.0639],[96453.0,0.64034684],[96458.0,0.48881585]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011110067,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96437.0,0.3608],[96434.0,0.05182]],[[96446.0,0.26176562],[96447.0,0.24687814],[96449.0,0.0639],[96453.0,0.64034684],[96458.0,0.48881585]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011110567,[[96445.0,0.0021225],[96442.0,0.01252318],[96440.0,0.1268],[96437.0,0.3608],[96370.0,0.03628974]],[[96446.0,0.26176562],[96447.0,0.24687814],[96453.0,0.64034684],[96458.0,0.48881585],[96603.0,0.96164745]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011110768,[[96445.0,0.0021225],[96442.0,0.01252318],[96441.0,0.0326],[96440.0,0.1268],[96438.0,0.032]],[[96446.0,0.26176562],[96447.0,0.24687814],[96453.0,0.64034684],[96458.0,0.48881585],[96603.0,0.96164745]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011110769,[[96445.0,0.0021225],[96442.0,0.01252318],[96441.0,0.0326],[96440.0,0.1268],[96438.0,0.032]],[[96446.0,0.26176562],[96447.0,0.24687814],[96453.0,0.64034684],[96458.0,0.48881585],[96462.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011111470,[[96445.0,0.0021225],[96442.0,0.01252318],[96441.0,0.0326],[96440.0,0.1268],[96438.0,0.083817]],[[96446.0,0.26176562],[96447.0,0.24687814],[96453.0,0.64034684],[96458.0,0.48881585],[96462.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011111666,[[96445.0,0.0021225],[96442.0,0.01252318],[96441.0,0.0326],[96440.0,0.1268],[96438.0,0.032]],[[96446.0,0.26176562],[96447.0,0.24687814],[96453.0,0.64034684],[96458.0,0.48881585],[96462.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011111860,[[96445.0,0.0021225],[96442.0,0.01252318],[96441.0,0.0326],[96440.0,0.178617],[96438.0,0.032]],[[96446.0,0.26176562],[96449.0,0.24687814],[96453.0,0.36152],[96456.0,0.27882684],[96458.0,0.178607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011112160,[[96445.0,0.0021225],[96442.0,0.01252318],[96441.0,0.0326],[96440.0,0.178617],[96438.0,0.032]],[[96446.0,0.26176562],[96449.0,0.24687814],[96453.0,0.3608],[96455.0,0.34649969],[96458.0,0.179327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011112365,[[96445.0,0.0021225],[96442.0,0.01252318],[96441.0,0.0326],[96440.0,0.178617],[96438.0,0.032]],[[96446.0,0.26176562],[96449.0,0.24687814],[96453.0,0.3608],[96455.0,0.34649969],[96458.0,0.178607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011113066,[[96445.0,0.0021225],[96442.0,0.12676],[96441.0,0.0326],[96438.0,0.032],[96434.0,0.05182]],[[96446.0,0.26176562],[96449.0,0.24687814],[96453.0,0.3608],[96455.0,0.34649969],[96458.0,0.178607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011113569,[[96445.0,0.0021225],[96442.0,0.12676],[96441.0,0.0326],[96438.0,0.032],[96437.0,0.412618]],[[96446.0,0.26176562],[96449.0,0.24687814],[96453.0,0.3608],[96455.0,0.34649969],[96458.0,0.178607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011114070,[[96445.0,0.0021225],[96442.0,0.12676],[96441.0,0.04474842],[96438.0,0.083818],[96437.0,0.412618]],[[96446.0,0.26176562],[96449.0,0.24687814],[96453.0,0.3608],[96455.0,0.34649969],[96458.0,0.178607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011114071,[[96445.0,0.0021225],[96442.0,0.12676],[96441.0,0.04474842],[96438.0,0.083818],[96437.0,0.3608]],[[96446.0,0.26176562],[96449.0,0.24687814],[96453.0,0.3608],[96455.0,0.34649969],[96458.0,0.178607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011114470,[[96445.0,0.0021225],[96442.0,0.12676],[96441.0,0.04474842],[96439.0,0.051817],[96438.0,0.032]],[[96446.0,0.26176562],[96449.0,0.24687814],[96453.0,0.3608],[96455.0,0.06767285],[96456.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011114771,[[96445.0,0.0021225],[96442.0,0.12676],[96441.0,0.04474842],[96439.0,0.051817],[96438.0,0.032]],[[96446.0,0.26176562],[96450.0,0.24687814],[96453.0,0.3608],[96455.0,0.06767285],[96456.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011115165,[[96445.0,0.0021225],[96442.0,0.12676],[96441.0,0.04474842],[96438.0,0.032]],[[96446.0,0.26176562],[96450.0,0.24687814],[96453.0,0.3608],[96455.0,0.06767285],[96456.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011115166,[[96445.0,0.0021225],[96442.0,0.178575],[96441.0,0.04474842],[96438.0,0.032],[96426.0,0.62298378]],[[96446.0,0.26160517],[96449.0,0.24687814],[96453.0,0.3608],[96455.0,0.06767285],[96456.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011115670,[[96445.0,0.0021225],[96442.0,0.178575],[96441.0,0.04474842],[96438.0,0.032],[96426.0,0.62298378]],[[96446.0,0.26160517],[96449.0,0.24687814],[96453.0,0.3608],[96455.0,0.34649969],[96498.0,0.45505751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011115967,[[96445.0,0.0021225],[96442.0,0.178575],[96441.0,0.04474842],[96438.0,0.032],[96426.0,0.62298378]],[[96446.0,0.26160517],[96449.0,0.24687814],[96453.0,0.3608],[96455.0,0.06767285],[96456.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011116168,[[96445.0,0.0021225],[96442.0,0.178575],[96441.0,0.04474842],[96438.0,0.032],[96426.0,0.62298378]],[[96446.0,0.26160517],[96449.0,0.24687814],[96453.0,0.3608],[96455.0,0.34649969],[96509.0,0.15446209]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011116566,[[96445.0,0.0021225],[96442.0,0.178575],[96441.0,0.04474842],[96438.0,0.032],[96430.0,0.06767285]],[[96446.0,0.26160517],[96449.0,0.24687814],[96453.0,0.3608],[96455.0,0.34649969],[96509.0,0.15446209]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011116962,[[96445.0,0.0021225],[96442.0,0.12676],[96441.0,0.04474842],[96438.0,0.032],[96430.0,0.06767285]],[[96446.0,0.26160517],[96449.0,0.24687814],[96453.0,0.3608],[96455.0,0.06767285],[96456.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011117157,[[96445.0,0.0021225],[96442.0,0.12676],[96441.0,0.04474842],[96438.0,0.032],[96437.0,0.412618]],[[96446.0,0.26160517],[96449.0,0.24687814],[96453.0,0.3608],[96455.0,0.06767285],[96456.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011117363,[[96445.0,0.0021225],[96442.0,0.12676],[96441.0,0.04474842],[96438.0,0.032],[96437.0,0.412618]],[[96446.0,0.26160517],[96447.0,0.24687814],[96453.0,0.3608],[96455.0,0.06767285],[96456.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011117571,[[96445.0,0.0021225],[96442.0,0.12676],[96441.0,0.04474842],[96438.0,0.032],[96437.0,0.412618]],[[96446.0,0.26160517],[96447.0,0.24687814],[96453.0,0.63962684],[96455.0,0.06767285],[96458.0,0.48881585]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011118159,[[96445.0,0.0021225],[96442.0,0.12676],[96441.0,0.04474842],[96438.0,0.032],[96437.0,0.3608]],[[96446.0,0.26160517],[96447.0,0.24687814],[96453.0,0.64026684],[96455.0,0.06767285],[96458.0,0.48881585]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011118370,[[96445.0,0.0021225],[96442.0,0.12676],[96441.0,0.01214842],[96437.0,0.3608],[96434.0,0.05182]],[[96446.0,0.26160517],[96447.0,0.24687814],[96453.0,0.63962684],[96455.0,0.06767285],[96458.0,0.48881585]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011118669,[[96445.0,0.0003643],[96442.0,0.12676],[96441.0,0.01214842],[96437.0,0.3608],[96434.0,0.05182]],[[96446.0,0.26160517],[96447.0,0.24687814],[96453.0,0.63962684],[96455.0,0.06767285],[96458.0,0.48881585]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011118966,[[96445.0,0.0003643],[96442.0,0.12676],[96441.0,0.01214842],[96437.0,0.3608],[96434.0,0.05182]],[[96446.0,0.26160517],[96447.0,0.24687814],[96452.0,0.27882684],[96453.0,0.3608],[96455.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011119166,[[96445.0,0.0003643],[96442.0,0.12676],[96441.0,0.01214842],[96437.0,0.3608],[96426.0,0.435936]],[[96446.0,0.26160517],[96447.0,0.24687814],[96452.0,0.27882684],[96453.0,0.3608],[96455.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011119369,[[96445.0,0.0003643],[96442.0,0.12676],[96441.0,0.01214842],[96437.0,0.3608],[96434.0,0.05182]],[[96446.0,0.26160517],[96447.0,0.24687814],[96452.0,0.27882684],[96453.0,0.3608],[96455.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011119664,[[96442.0,0.09482827],[96441.0,0.01214842],[96437.0,0.3608],[96434.0,0.05182],[96426.0,0.435936]],[[96443.0,0.051815],[96446.0,0.26966405],[96447.0,0.24687814],[96452.0,0.27882684],[96453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011119870,[[96442.0,0.09482827],[96441.0,0.01214842],[96437.0,0.3608],[96434.0,0.05182],[96426.0,0.62238378]],[[96443.0,0.05987388],[96445.0,0.20779217],[96446.0,0.053813],[96447.0,0.24687814],[96452.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011120164,[[96442.0,0.09482827],[96441.0,0.01214842],[96437.0,0.3608],[96434.0,0.05182],[96426.0,0.435936]],[[96443.0,0.15070392],[96444.0,0.10809894],[96446.0,0.053813],[96447.0,0.24687814],[96452.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011120373,[[96442.0,0.09482827],[96441.0,0.01214842],[96437.0,0.3608],[96434.0,0.05182],[96426.0,0.435936]],[[96443.0,0.15070392],[96446.0,0.053813],[96447.0,0.24687814],[96452.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011120374,[[96442.0,0.09482827],[96441.0,0.01214842],[96437.0,0.3608],[96434.0,0.05182],[96426.0,0.435936]],[[96443.0,0.26686016],[96446.0,0.053813],[96447.0,0.24687814],[96452.0,0.27882684],[96930.0,0.1035474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011120568,[[96442.0,0.0949394],[96441.0,0.01214842],[96437.0,0.3608],[96434.0,0.05182],[96426.0,0.435936]],[[96443.0,0.26685878],[96446.0,0.002],[96447.0,0.24687814],[96452.0,0.27882684],[96453.0,0.41261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011120765,[[96442.0,0.0949394],[96441.0,0.01214842],[96437.0,0.3608],[96434.0,0.05182],[96426.0,0.62238378]],[[96443.0,0.25980286],[96446.0,0.001],[96447.0,0.24687814],[96452.0,0.27882684],[96453.0,0.41261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011121165,[[96442.0,0.0949394],[96441.0,0.01214842],[96437.0,0.3608],[96434.0,0.05182],[96426.0,0.62238378]],[[96443.0,0.26080286],[96447.0,0.24687814],[96452.0,0.27882684],[96453.0,0.41261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011121363,[[96442.0,0.0949394],[96441.0,0.01214842],[96437.0,0.3608],[96434.0,0.05182],[96426.0,0.62238378]],[[96443.0,0.26080286],[96447.0,0.24687814],[96452.0,0.27882684],[96453.0,0.41261],[96463.0,0.34122974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011121561,[[96442.0,0.0949394],[96441.0,0.01214842],[96437.0,0.3608],[96432.0,0.051821],[96426.0,0.435936]],[[96443.0,0.26080286],[96446.0,0.24687814],[96452.0,0.27882684],[96453.0,0.41261],[96463.0,0.34122974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011121967,[[96442.0,0.0949394],[96441.0,0.01214842],[96437.0,0.3608],[96432.0,0.051821],[96426.0,0.62238378]],[[96443.0,0.26080286],[96452.0,0.27882684],[96453.0,0.41261],[96463.0,0.34122974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011121968,[[96442.0,0.0949394],[96441.0,0.01214842],[96437.0,0.3608],[96432.0,0.051821],[96426.0,0.62238378]],[[96443.0,0.26080286],[96447.0,0.24687814],[96452.0,0.27882684],[96453.0,0.41261],[96463.0,0.34122974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011122265,[[96442.0,0.0949394],[96441.0,0.01214842],[96437.0,0.3608],[96426.0,0.62238378],[96394.0,0.49693782]],[[96443.0,0.26080286],[96447.0,0.24687814],[96452.0,0.27882684],[96453.0,0.41261],[96463.0,0.34122974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011122465,[[96442.0,0.0949394],[96441.0,0.01214842],[96437.0,0.3608],[96426.0,0.62196778],[96410.0,0.44037621]],[[96443.0,0.26080286],[96447.0,0.24687814],[96452.0,0.27882684],[96453.0,0.41261],[96462.0,0.06191601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011122865,[[96442.0,0.0949394],[96441.0,0.01214842],[96437.0,0.3608],[96430.0,0.051822],[96426.0,0.62196778]],[[96443.0,0.26080286],[96452.0,0.27882684],[96453.0,0.41261],[96462.0,0.06191601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011122866,[[96442.0,0.0949394],[96441.0,0.01214842],[96437.0,0.3608],[96430.0,0.051822],[96426.0,0.62196778]],[[96443.0,0.26080286],[96446.0,0.24687814],[96452.0,0.27882684],[96453.0,0.41261],[96462.0,0.06191601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011123067,[[96442.0,0.0949394],[96441.0,0.01214842],[96437.0,0.3608],[96430.0,0.051822],[96426.0,0.62248778]],[[96443.0,0.26080286],[96446.0,0.24687814],[96452.0,0.27882684],[96453.0,0.41325],[96462.0,0.06191601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011123668,[[96442.0,0.0949394],[96441.0,0.01214842],[96437.0,0.3608],[96431.0,0.10545813],[96426.0,0.62248778]],[[96443.0,0.26080286],[96446.0,0.24687814],[96452.0,0.27882684],[96453.0,0.41325],[96462.0,0.06191601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011123669,[[96442.0,0.0949394],[96441.0,0.01214842],[96437.0,0.3608],[96431.0,0.10545813],[96426.0,0.62248778]],[[96443.0,0.26080286],[96446.0,0.24687814],[96452.0,0.27882684],[96453.0,0.41325],[96457.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011125171,[[96442.0,0.0949394],[96441.0,0.01214842],[96437.0,0.3608],[96431.0,0.10545813],[96426.0,0.62248778]],[[96443.0,0.26057034],[96446.0,0.24687814],[96452.0,0.27882684],[96453.0,0.41325],[96457.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011125373,[[96442.0,0.0949394],[96441.0,0.01214842],[96437.0,0.3608],[96431.0,0.10545813],[96426.0,0.62248778]],[[96443.0,0.26057034],[96445.0,0.24687814],[96451.0,0.27882684],[96453.0,0.41325],[96457.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011125579,[[96442.0,0.00011113],[96441.0,0.01214842],[96437.0,0.48756],[96431.0,0.10545813],[96426.0,0.62248778]],[[96443.0,0.26057034],[96445.0,0.24687814],[96451.0,0.27882684],[96453.0,0.41325],[96457.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011125770,[[96442.0,0.00011113],[96441.0,0.01214842],[96437.0,0.48808],[96431.0,0.10545813],[96426.0,0.62196778]],[[96443.0,0.26057034],[96445.0,0.24687814],[96451.0,0.27882684],[96453.0,0.41325],[96456.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011126981,[[96442.0,0.00011113],[96441.0,0.01214842],[96437.0,0.48808],[96431.0,0.10545813],[96426.0,0.62196778]],[[96443.0,0.26057034],[96445.0,0.24687814],[96451.0,0.27882684],[96453.0,0.41325],[96457.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011127270,[[96442.0,0.00011113],[96441.0,0.01214842],[96437.0,0.48808],[96431.0,0.10545813],[96426.0,0.43552]],[[96443.0,0.26057034],[96445.0,0.24687814],[96451.0,0.27882684],[96453.0,0.41325],[96457.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011127577,[[96442.0,0.00011113],[96441.0,0.01214842],[96437.0,0.48808],[96431.0,0.10545813],[96426.0,0.43552]],[[96443.0,0.26057034],[96445.0,0.24687814],[96450.0,0.27882684],[96453.0,0.41325],[96456.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011127874,[[96442.0,0.00011113],[96437.0,0.48808],[96431.0,0.10545813],[96426.0,0.43552],[96389.0,0.61922033]],[[96443.0,0.26057034],[96445.0,0.24687814],[96450.0,0.27882684],[96453.0,0.41325],[96456.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011128064,[[96442.0,0.00011113],[96437.0,0.48808],[96431.0,0.10545813],[96426.0,0.43552],[96388.0,0.61922033]],[[96443.0,0.26057034],[96445.0,0.24687814],[96450.0,0.27882684],[96453.0,0.41325],[96456.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011128262,[[96442.0,0.00011113],[96437.0,0.48808],[96431.0,0.10545813],[96426.0,0.43552],[96389.0,0.61922033]],[[96443.0,0.26057034],[96445.0,0.24687814],[96450.0,0.27882684],[96453.0,0.41325],[96456.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011128474,[[96442.0,0.00011113],[96437.0,0.48808],[96431.0,0.10545813],[96426.0,0.43552],[96420.0,0.31614176]],[[96443.0,0.26057034],[96445.0,0.24687814],[96450.0,0.27882684],[96453.0,0.41325],[96456.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011128771,[[96442.0,0.00011113],[96437.0,0.48808],[96431.0,0.05363713],[96426.0,0.43552],[96420.0,0.31614176]],[[96443.0,0.26057034],[96445.0,0.24687814],[96450.0,0.27882684],[96453.0,0.41325],[96456.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011128967,[[96442.0,0.00011113],[96437.0,0.48808],[96431.0,0.05363713],[96428.0,0.051823],[96426.0,0.43552]],[[96443.0,0.26057034],[96446.0,0.24687814],[96452.0,0.27882684],[96453.0,0.41325],[96456.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011129177,[[96442.0,0.00011113],[96437.0,0.48808],[96431.0,0.05363713],[96428.0,0.051823],[96426.0,0.43552]],[[96443.0,0.26057034],[96446.0,0.24687814],[96452.0,0.27882684],[96453.0,0.41325],[96457.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011129368,[[96442.0,0.00011113],[96437.0,0.48808],[96431.0,0.05363713],[96428.0,0.051823],[96426.0,0.43552]],[[96443.0,0.26057034],[96446.0,0.24687814],[96452.0,0.27882684],[96453.0,0.41325],[96458.0,0.43700885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011129770,[[96442.0,0.00011113],[96437.0,0.48808],[96431.0,0.05363713],[96428.0,0.051823],[96426.0,0.43552]],[[96443.0,0.2610065],[96446.0,0.24687814],[96452.0,0.27882684],[96453.0,0.41325],[96458.0,0.43700885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011129975,[[96442.0,0.00011113],[96437.0,0.48808],[96431.0,0.05363713],[96428.0,0.051823],[96419.0,0.43552]],[[96443.0,0.2610065],[96446.0,0.24687814],[96452.0,0.27882684],[96453.0,0.41325],[96458.0,0.43700885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011130271,[[96442.0,0.00011113],[96437.0,0.48808],[96431.0,0.05363713],[96428.0,0.051823],[96419.0,0.43552]],[[96443.0,0.26100629],[96446.0,0.24687814],[96451.0,0.31022684],[96453.0,0.41325],[96457.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011130471,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.48808],[96431.0,0.05363713],[96428.0,0.051823]],[[96443.0,0.26100629],[96446.0,0.24687814],[96451.0,0.0314],[96452.0,0.27882684],[96453.0,0.41325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011131476,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.48808],[96431.0,0.05363713],[96428.0,0.051823]],[[96443.0,0.16200808],[96444.0,0.21737462],[96451.0,0.27827814],[96453.0,0.41325],[96458.0,0.40562684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011131676,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.48808],[96431.0,0.05363713],[96428.0,0.051823]],[[96443.0,0.16200808],[96444.0,0.21737462],[96451.0,0.27827814],[96453.0,0.41325],[96455.0,0.11948185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011133673,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12728],[96431.0,0.05363713],[96428.0,0.051823]],[[96443.0,0.16200808],[96444.0,0.21737462],[96451.0,0.27827814],[96453.0,0.41325],[96455.0,0.11948185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011133874,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96431.0,0.05363713],[96428.0,0.051823]],[[96443.0,0.16200808],[96444.0,0.21737462],[96451.0,0.27827814],[96453.0,0.41325],[96455.0,0.11948185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011134076,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96431.0,0.05363713],[96428.0,0.051823]],[[96443.0,0.3793827],[96450.0,0.24687814],[96451.0,0.0314],[96453.0,0.41325],[96455.0,0.11948185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011134270,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96433.0,0.3608],[96431.0,0.05363713]],[[96443.0,0.3793827],[96450.0,0.24687814],[96451.0,0.0314],[96453.0,0.41325],[96455.0,0.11948185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011134475,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96433.0,0.3608],[96431.0,0.05363713]],[[96443.0,0.16200808],[96444.0,0.21737462],[96450.0,0.24687814],[96451.0,0.0314],[96453.0,0.41325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011134675,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96433.0,0.3608],[96431.0,0.05363713]],[[96443.0,0.3793827],[96450.0,0.24687814],[96451.0,0.0314],[96453.0,0.41325],[96509.0,0.15395782]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011136078,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96433.0,0.3608],[96431.0,0.05363713]],[[96443.0,0.3793827],[96450.0,0.24687814],[96451.0,0.0314],[96453.0,0.41325],[96463.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011136474,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96433.0,0.3608],[96431.0,0.05363713]],[[96443.0,0.16200808],[96444.0,0.21737462],[96451.0,0.27827814],[96453.0,0.41325],[96458.0,0.40562684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011136872,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96431.0,0.05363713],[96427.0,0.118324]],[[96443.0,0.16200808],[96444.0,0.21737462],[96450.0,0.24687814],[96451.0,0.0314],[96453.0,0.41325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011137076,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96433.0,0.3608],[96431.0,0.05363713]],[[96443.0,0.16200808],[96444.0,0.21737462],[96451.0,0.27827814],[96453.0,0.41325],[96457.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011137276,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96433.0,0.3608],[96431.0,0.05363713]],[[96443.0,0.16200808],[96444.0,0.21737462],[96451.0,0.27827814],[96452.0,0.06767285],[96453.0,0.41325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011137478,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96431.0,0.05363713],[96414.0,0.3608]],[[96443.0,0.16200808],[96448.0,0.21737462],[96451.0,0.0314],[96452.0,0.06767285],[96453.0,0.41325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011137682,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96431.0,0.05363713],[96426.0,0.18644778]],[[96443.0,0.16200808],[96448.0,0.21737462],[96451.0,0.0314],[96452.0,0.06767285],[96453.0,0.41325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011137880,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96431.0,0.05363713],[96428.0,0.051823]],[[96443.0,0.16200808],[96448.0,0.21737462],[96451.0,0.0314],[96452.0,0.06767285],[96453.0,0.41325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011138086,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96431.0,0.05363713],[96428.0,0.051823]],[[96443.0,0.16200808],[96448.0,0.21737462],[96451.0,0.0314],[96453.0,0.41325],[96460.0,0.01215579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011138378,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96431.0,0.05363713],[96428.0,0.051823]],[[96443.0,0.16200808],[96449.0,0.21737462],[96451.0,0.0314],[96452.0,0.06767285],[96453.0,0.41325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011138586,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96433.0,0.3608],[96432.0,0.051821]],[[96443.0,0.16200808],[96449.0,0.21737462],[96451.0,0.0314],[96452.0,0.06767285],[96453.0,0.41325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011138779,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96433.0,0.3608],[96432.0,0.051821]],[[96443.0,0.16200808],[96451.0,0.0314],[96452.0,0.06767285],[96453.0,0.41325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011138780,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96433.0,0.3608],[96432.0,0.051821]],[[96443.0,0.16200808],[96448.0,0.21737462],[96451.0,0.0314],[96452.0,0.06767285],[96453.0,0.41325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011139185,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96433.0,0.3608],[96432.0,0.051821]],[[96443.0,0.16200808],[96447.0,0.21737462],[96451.0,0.0314],[96452.0,0.06767285],[96453.0,0.41325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011139386,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96433.0,0.3608],[96432.0,0.051821]],[[96443.0,0.16200808],[96448.0,0.21737462],[96451.0,0.0314],[96452.0,0.06767285],[96453.0,0.41325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011140179,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96433.0,0.3608],[96432.0,0.051821]],[[96443.0,0.16200808],[96447.0,0.21737462],[96451.0,0.0314],[96452.0,0.06767285],[96453.0,0.41325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011140378,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96433.0,0.3608],[96432.0,0.051821]],[[96443.0,0.16200808],[96451.0,0.0314],[96452.0,0.06767285],[96453.0,0.41325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011140379,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96433.0,0.3608],[96432.0,0.051821]],[[96443.0,0.16200808],[96448.0,0.21737462],[96451.0,0.0314],[96452.0,0.06767285],[96453.0,0.41325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011140678,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96433.0,0.3608],[96430.0,0.051822]],[[96443.0,0.11019308],[96448.0,0.21737462],[96451.0,0.0314],[96452.0,0.06767285],[96453.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011140879,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96433.0,0.3608],[96384.0,0.54320176]],[[96443.0,0.11019308],[96448.0,0.21737462],[96451.0,0.0314],[96452.0,0.06767285],[96453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011141086,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96433.0,0.3608],[96422.0,0.051826]],[[96443.0,0.11019308],[96448.0,0.21737462],[96453.0,0.3608],[96456.0,0.24687814],[96460.0,0.01215579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011141273,[[96442.0,0.00011113],[96440.0,0.01214729],[96439.0,0.051817],[96437.0,0.12676],[96433.0,0.3608]],[[96443.0,0.11019308],[96453.0,0.3608],[96460.0,0.01215579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011141274,[[96442.0,0.00011113],[96440.0,0.01214729],[96439.0,0.051817],[96437.0,0.12676],[96433.0,0.3608]],[[96443.0,0.11019308],[96450.0,0.21737462],[96452.0,0.06767285],[96453.0,0.3608],[96458.0,0.37367814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011142281,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96433.0,0.41262],[96422.0,0.24846891]],[[96443.0,0.11019308],[96450.0,0.21737462],[96452.0,0.06767285],[96453.0,0.3608],[96458.0,0.42548514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011142482,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96435.0,0.051819],[96433.0,0.3608]],[[96443.0,0.11019308],[96450.0,0.21737462],[96452.0,0.06767285],[96453.0,0.3608],[96457.0,0.051808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011143488,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96435.0,0.051819],[96433.0,0.3608]],[[96443.0,0.11019308],[96450.0,0.21737462],[96452.0,0.06767285],[96453.0,0.3608],[96456.0,0.051808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011143888,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96435.0,0.051819],[96433.0,0.3608]],[[96443.0,0.11019308],[96450.0,0.21737462],[96452.0,0.06767285],[96453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011143889,[[96442.0,0.00011113],[96440.0,0.01214729],[96437.0,0.12676],[96435.0,0.051819],[96433.0,0.3608]],[[96443.0,0.11019308],[96450.0,0.21737462],[96452.0,0.06767285],[96453.0,0.3608],[96455.0,0.051809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011144386,[[96442.0,0.00011113],[96440.0,0.06396329],[96437.0,0.12676],[96433.0,0.3608],[96422.0,0.30029491]],[[96443.0,0.11019308],[96450.0,0.21737462],[96452.0,0.06767285],[96453.0,0.3608],[96461.0,0.051805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011144586,[[96442.0,0.00011113],[96440.0,0.06396329],[96437.0,0.12676],[96433.0,0.3608],[96425.0,0.54724778]],[[96443.0,0.02492674],[96447.0,0.24687814],[96449.0,0.18442454],[96452.0,0.06767285],[96453.0,0.63962684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011144776,[[96442.0,0.00011113],[96441.0,0.0303],[96440.0,0.06396329],[96437.0,0.12676],[96433.0,0.3608]],[[96443.0,0.02492674],[96447.0,0.24687814],[96452.0,0.06767285],[96453.0,0.63962684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011144777,[[96442.0,0.00011113],[96441.0,0.0303],[96440.0,0.06396329],[96437.0,0.12676],[96433.0,0.3608]],[[96443.0,0.20935128],[96447.0,0.24687814],[96452.0,0.06767285],[96453.0,0.64026684],[96458.0,0.43700885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011145090,[[96442.0,0.00011113],[96441.0,0.0303],[96440.0,0.01214729],[96437.0,0.12676],[96436.0,0.051819]],[[96443.0,0.20935128],[96447.0,0.24687814],[96452.0,0.06767285],[96453.0,0.64026684],[96458.0,0.48881585]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011145290,[[96442.0,0.00011113],[96441.0,0.0303],[96440.0,0.01214729],[96437.0,0.12676],[96436.0,0.051819]],[[96443.0,0.20935128],[96447.0,0.24687814],[96452.0,0.06767285],[96453.0,0.64026684],[96458.0,0.48869585]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011145488,[[96442.0,0.00011113],[96441.0,0.0303],[96440.0,0.01214729],[96406.0,0.051835],[96378.0,0.10672062]],[[96443.0,0.20935128],[96447.0,0.24687814],[96452.0,0.06767285],[96453.0,0.64026684],[96458.0,0.43688885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011145681,[[96442.0,0.00011113],[96441.0,0.208796],[96440.0,0.01214729],[96425.0,0.54724778],[96406.0,0.051835]],[[96443.0,0.20935128],[96447.0,0.24687814],[96452.0,0.06767285],[96453.0,0.64026684],[96458.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011145885,[[96442.0,0.00011113],[96441.0,0.208796],[96440.0,0.01214729],[96425.0,0.54776778],[96406.0,0.051835]],[[96443.0,0.20935128],[96447.0,0.24687814],[96452.0,0.06767285],[96453.0,0.64026684],[96458.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011146085,[[96442.0,0.00011113],[96441.0,0.15698],[96440.0,0.01214729],[96437.0,0.051818],[96430.0,0.06767285]],[[96443.0,0.20935128],[96447.0,0.24687814],[96452.0,0.06767285],[96453.0,0.64026684],[96458.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011146288,[[96442.0,0.00011113],[96441.0,0.15698],[96440.0,0.01214729],[96437.0,0.051818],[96380.0,0.06767285]],[[96443.0,0.20935128],[96447.0,0.24687814],[96452.0,0.06767285],[96453.0,0.64026684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011146482,[[96442.0,0.00011113],[96441.0,0.15698],[96440.0,0.01214729],[96437.0,0.051818],[96428.0,0.18644778]],[[96443.0,0.11019308],[96448.0,0.21727947],[96452.0,0.06767285],[96453.0,0.36144],[96455.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011146688,[[96442.0,0.00011113],[96441.0,0.15698],[96440.0,0.01214729],[96437.0,0.051818],[96428.0,0.18644778]],[[96443.0,0.11019308],[96448.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608],[96455.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011146994,[[96442.0,0.00011113],[96441.0,0.15698],[96440.0,0.01214729],[96437.0,0.051818],[96428.0,0.18644778]],[[96443.0,0.11019308],[96448.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011146995,[[96442.0,0.00011113],[96441.0,0.15698],[96440.0,0.01214729],[96437.0,0.051818],[96428.0,0.18644778]],[[96443.0,0.11019308],[96448.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608],[96456.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011147181,[[96442.0,0.00011113],[96441.0,0.15698],[96440.0,0.01214729],[96437.0,0.051818],[96428.0,0.18644778]],[[96443.0,0.11019308],[96448.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608],[96455.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011148183,[[96442.0,0.00011113],[96441.0,0.15698],[96440.0,0.01214729],[96439.0,0.051817],[96428.0,0.18644778]],[[96443.0,0.11019308],[96448.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608],[96455.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011148384,[[96442.0,0.12679113],[96441.0,0.0303],[96440.0,0.01214729],[96439.0,0.051817],[96428.0,0.18644778]],[[96443.0,0.11019308],[96448.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608],[96455.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011148586,[[96442.0,0.12679113],[96441.0,0.0303],[96440.0,0.06396429],[96428.0,0.18644778],[96392.0,0.54294676]],[[96443.0,0.11019308],[96448.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608],[96455.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011148899,[[96442.0,0.12679113],[96441.0,0.0303],[96440.0,0.06396429],[96428.0,0.18644778],[96385.0,0.49693782]],[[96443.0,0.11019308],[96448.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608],[96455.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011149084,[[96442.0,0.12679113],[96441.0,0.0303],[96440.0,0.01214729],[96428.0,0.18644778],[96423.0,0.02073711]],[[96443.0,0.11019308],[96448.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608],[96455.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011149285,[[96442.0,0.12679113],[96441.0,0.0303],[96440.0,0.01214729],[96436.0,0.051819],[96428.0,0.18644778]],[[96443.0,0.11019308],[96448.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608],[96455.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011150194,[[96442.0,0.12679113],[96441.0,0.0303],[96440.0,0.06396429],[96429.0,0.18644778],[96423.0,0.26920602]],[[96443.0,0.11019308],[96450.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608],[96458.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011150389,[[96442.0,0.12679113],[96441.0,0.0303],[96440.0,0.06396429],[96423.0,0.26920602]],[[96443.0,0.11019308],[96450.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608],[96458.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011150390,[[96442.0,0.12679113],[96441.0,0.0303],[96440.0,0.06396429],[96428.0,0.18644778],[96423.0,0.26920602]],[[96443.0,0.11019308],[96450.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608],[96458.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011150598,[[96442.0,0.12679113],[96441.0,0.0303],[96440.0,0.06396429],[96429.0,0.18644778],[96423.0,0.26920602]],[[96443.0,0.11019308],[96450.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608],[96458.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011150893,[[96442.0,0.094387],[96441.0,0.0303],[96440.0,0.06396429],[96429.0,0.18644778],[96423.0,0.26920602]],[[96443.0,0.11828261],[96450.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608],[96458.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011151297,[[96442.0,0.094387],[96441.0,0.082116],[96440.0,0.01214729],[96429.0,0.18644778],[96423.0,0.26920602]],[[96443.0,0.11828261],[96450.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608],[96458.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011151887,[[96442.0,0.09448706],[96441.0,0.082116],[96440.0,0.01214729],[96427.0,0.21974778],[96423.0,0.02073711]],[[96443.0,0.11019308],[96446.0,0.21727947],[96452.0,0.06767285],[96453.0,0.60767814],[96459.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011152090,[[96442.0,0.09448706],[96441.0,0.082116],[96440.0,0.01214729],[96428.0,0.18644778],[96427.0,0.0333]],[[96443.0,0.11019308],[96450.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608],[96458.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011152691,[[96442.0,0.09448706],[96441.0,0.0303],[96440.0,0.01214729],[96436.0,0.051819],[96428.0,0.18644778]],[[96443.0,0.11019308],[96450.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608],[96457.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011152890,[[96442.0,0.09448706],[96441.0,0.0303],[96440.0,0.01214729],[96438.0,0.3608],[96437.0,0.051818]],[[96443.0,0.11019308],[96450.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608],[96458.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011153197,[[96442.0,0.09448706],[96441.0,0.0303],[96440.0,0.01214729],[96438.0,0.3608],[96390.0,0.54431476]],[[96443.0,0.11019308],[96450.0,0.21727947],[96453.0,0.3608],[96458.0,0.24687814],[96460.0,0.13883579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011153399,[[96442.0,0.09448706],[96441.0,0.0303],[96440.0,0.01214729],[96438.0,0.3608],[96385.0,0.54431476]],[[96443.0,0.11019308],[96450.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608],[96458.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011153591,[[96442.0,0.09448706],[96441.0,0.0303],[96440.0,0.01214729],[96439.0,0.051817],[96438.0,0.3608]],[[96443.0,0.11019308],[96450.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608],[96458.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011154400,[[96442.0,0.09448706],[96441.0,0.0303],[96440.0,0.01214729],[96439.0,0.051817],[96427.0,0.0333]],[[96443.0,0.11019308],[96450.0,0.21727947],[96452.0,0.06767285],[96458.0,0.24687814],[96569.0,0.18882686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011154587,[[96442.0,0.09448706],[96441.0,0.082116],[96440.0,0.01214729],[96438.0,0.3608],[96427.0,0.3941]],[[96443.0,0.11019308],[96450.0,0.21727947],[96453.0,0.3608],[96458.0,0.24687814],[96460.0,0.13883579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011154793,[[96442.0,0.09448706],[96441.0,0.082116],[96440.0,0.01214729],[96438.0,0.3608],[96429.0,0.18644778]],[[96443.0,0.11019308],[96450.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608],[96458.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011155098,[[96442.0,0.09448706],[96441.0,0.082116],[96440.0,0.01214729],[96438.0,0.3608],[96428.0,0.18644778]],[[96443.0,0.11019308],[96450.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608],[96458.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011155300,[[96442.0,0.00010006],[96441.0,0.082116],[96440.0,0.01214729],[96438.0,0.3608],[96435.0,0.12668]],[[96443.0,0.11019308],[96450.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608],[96458.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011155894,[[96442.0,0.00010006],[96441.0,0.082116],[96440.0,0.01214729],[96438.0,0.3608],[96435.0,0.12668]],[[96443.0,0.11019308],[96447.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608],[96454.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011157702,[[96442.0,0.00010006],[96441.0,0.082116],[96440.0,0.01214729],[96438.0,0.3608],[96435.0,0.12668]],[[96443.0,0.11019308],[96448.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608],[96455.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011158108,[[96442.0,0.12678006],[96441.0,0.082116],[96440.0,0.01214729],[96438.0,0.3608],[96340.0,0.81272778]],[[96443.0,0.11019308],[96448.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608],[96455.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011158404,[[96442.0,0.12678006],[96441.0,0.082116],[96440.0,0.01214729],[96438.0,0.3608],[96387.0,0.49749782]],[[96443.0,0.11019308],[96448.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608],[96455.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011158805,[[96442.0,0.12678006],[96441.0,0.082116],[96440.0,0.01214729],[96438.0,0.3608],[96400.0,0.16767285]],[[96443.0,0.11019308],[96448.0,0.21727947],[96452.0,0.06767285],[96453.0,0.3608],[96455.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011159002,[[96442.0,0.12678006],[96441.0,0.082116],[96440.0,0.01214729],[96438.0,0.3608],[96433.0,0.18644778]],[[96443.0,0.002],[96453.0,0.3608],[96460.0,0.22943526],[96462.0,0.0615],[96470.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011159200,[[96442.0,0.12678006],[96441.0,0.0303],[96440.0,0.01214729],[96439.0,0.3608],[96438.0,0.3608]],[[96443.0,0.002],[96453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011159201,[[96442.0,0.12678006],[96441.0,0.0303],[96440.0,0.01214729],[96439.0,0.3608],[96438.0,0.3608]],[[96443.0,0.08435801],[96453.0,0.24687814],[96459.0,0.27882684],[96461.0,0.21727947],[96472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011159401,[[96442.0,0.15978006],[96441.0,0.0303],[96440.0,0.01214729],[96439.0,0.3608],[96438.0,0.3608]],[[96443.0,0.02351719],[96453.0,0.21727947],[96458.0,0.24687814],[96464.0,0.27882684],[96470.0,0.3778817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011159598,[[96444.0,0.051815],[96442.0,0.15978006],[96441.0,0.0303],[96440.0,0.01214729],[96439.0,0.3608]],[[96445.0,0.18630253],[96452.0,0.02351719],[96456.0,0.21727947],[96460.0,0.06767285],[96462.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011159793,[[96444.0,0.051815],[96442.0,0.15978006],[96441.0,0.0303],[96440.0,0.01214729],[96439.0,0.3608]],[[96445.0,0.02351719],[96456.0,0.21727947],[96460.0,0.06767285],[96461.0,0.24687814],[96470.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011159993,[[96454.0,0.051809],[96444.0,0.051815],[96442.0,0.15978006],[96441.0,0.0303],[96440.0,0.01214729]],[[96456.0,0.21727947],[96460.0,0.06767285],[96470.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011159994,[[96454.0,0.051809],[96444.0,0.051815],[96442.0,0.15978006],[96441.0,0.0303],[96440.0,0.01214729]],[[96455.0,0.02351719],[96456.0,0.21727947],[96460.0,0.06767285],[96462.0,0.24687814],[96470.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011160305,[[96454.0,0.178489],[96448.0,0.3608],[96444.0,0.051815],[96442.0,0.03310006],[96441.0,0.0303]],[[96455.0,0.1080712],[96457.0,0.21727947],[96460.0,0.06767285],[96462.0,0.24687814],[96478.0,0.051796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011160500,[[96454.0,0.178489],[96448.0,0.3608],[96444.0,0.051815],[96442.0,0.03310006],[96441.0,0.0303]],[[96455.0,0.1080712],[96457.0,0.21727947],[96460.0,0.06767285],[96478.0,0.051796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011160501,[[96454.0,0.178489],[96448.0,0.3608],[96444.0,0.051815],[96442.0,0.03310006],[96441.0,0.0303]],[[96455.0,0.1080712],[96457.0,0.21727947],[96460.0,0.06767285],[96463.0,0.24687814],[96468.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011160697,[[96454.0,0.178489],[96448.0,0.3608],[96444.0,0.051815],[96442.0,0.03310006],[96441.0,0.0303]],[[96455.0,0.1080712],[96457.0,0.21727947],[96460.0,0.06767285],[96462.0,0.24687814],[96468.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011160904,[[96454.0,0.178489],[96448.0,0.3608],[96444.0,0.051815],[96442.0,0.03310006],[96441.0,0.0303]],[[96455.0,0.1080712],[96458.0,0.21727947],[96460.0,0.06767285],[96463.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011160905,[[96454.0,0.178489],[96448.0,0.3608],[96444.0,0.051815],[96442.0,0.03310006],[96441.0,0.0303]],[[96455.0,0.1080712],[96458.0,0.21727947],[96460.0,0.06767285],[96463.0,0.24687814],[96469.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011161209,[[96454.0,0.178489],[96448.0,0.3608],[96445.0,0.06767285],[96444.0,0.052815],[96442.0,0.03310006]],[[96455.0,0.1080712],[96458.0,0.21727947],[96460.0,0.06767285],[96463.0,0.24687814],[96469.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011161411,[[96454.0,0.178489],[96448.0,0.3608],[96444.0,0.053815],[96442.0,0.03310006],[96431.0,0.26920604]],[[96455.0,0.1080712],[96458.0,0.21727947],[96460.0,0.06767285],[96464.0,0.24687814],[96469.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011161609,[[96454.0,0.178489],[96448.0,0.3608],[96444.0,0.053815],[96442.0,0.03310006],[96432.0,0.24846891]],[[96455.0,0.1080712],[96459.0,0.21727947],[96460.0,0.06767285],[96464.0,0.24687814],[96470.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011161907,[[96454.0,0.179489],[96448.0,0.3608],[96444.0,0.052815],[96442.0,0.03310006],[96432.0,0.24846891]],[[96455.0,0.1080712],[96459.0,0.21727947],[96460.0,0.06767285],[96464.0,0.24687814],[96470.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011162101,[[96454.0,0.180489],[96448.0,0.3608],[96444.0,0.051815],[96442.0,0.03310006],[96432.0,0.24846891]],[[96455.0,0.1080712],[96459.0,0.21727947],[96460.0,0.06767285],[96464.0,0.24687814],[96470.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011162304,[[96454.0,0.180489],[96448.0,0.3608],[96444.0,0.051815],[96442.0,0.03310006],[96436.0,0.000416]],[[96455.0,0.1080712],[96460.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011162305,[[96454.0,0.180489],[96448.0,0.3608],[96444.0,0.051815],[96442.0,0.03310006],[96436.0,0.000416]],[[96455.0,0.1080712],[96460.0,0.28495232],[96465.0,0.24687814],[96471.0,0.27882684],[96481.0,0.36196402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011162605,[[96454.0,0.180489],[96448.0,0.3608],[96444.0,0.051815],[96442.0,0.03310006],[96436.0,0.000416]],[[96455.0,0.1080712],[96459.0,0.21727947],[96460.0,0.06767285],[96465.0,0.24687814],[96471.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011162906,[[96454.0,0.180489],[96448.0,0.3608],[96444.0,0.051815],[96442.0,0.03310006],[96436.0,0.000416]],[[96455.0,0.1080712],[96459.0,0.21727947],[96460.0,0.06767285],[96465.0,0.24687814],[96470.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011163101,[[96454.0,0.180489],[96448.0,0.3608],[96444.0,0.051815],[96442.0,0.03310006],[96436.0,0.000416]],[[96455.0,0.1080712],[96459.0,0.21727947],[96460.0,0.06767285],[96465.0,0.24687814],[96471.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011163507,[[96454.0,0.180489],[96448.0,0.3608],[96444.0,0.051815],[96442.0,0.03310006],[96436.0,0.000416]],[[96455.0,0.1080712],[96460.0,0.28495232],[96465.0,0.24687814],[96471.0,0.27882684],[96475.0,0.18768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011163693,[[96454.0,0.180489],[96448.0,0.3608],[96444.0,0.051815],[96442.0,0.03310006],[96436.0,0.000416]],[[96455.0,0.1080712],[96460.0,0.28495232],[96466.0,0.24687814],[96471.0,0.27882684],[96475.0,0.18768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011163899,[[96454.0,0.180489],[96448.0,0.3608],[96444.0,0.051815],[96442.0,0.03310006],[96436.0,0.000416]],[[96455.0,0.1080712],[96460.0,0.28495232],[96465.0,0.24687814],[96471.0,0.27882684],[96475.0,0.18768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011164095,[[96454.0,0.180489],[96448.0,0.3608],[96444.0,0.051815],[96442.0,0.03310006],[96436.0,0.18686378]],[[96455.0,0.02351719],[96460.0,0.06767285],[96464.0,0.21727947],[96471.0,0.24687814],[96475.0,0.18768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011164301,[[96458.0,0.051807],[96454.0,0.12868],[96448.0,0.3608],[96444.0,0.051815],[96442.0,0.03310006]],[[96459.0,0.02351719],[96460.0,0.06767285],[96464.0,0.21727947],[96471.0,0.24687814],[96475.0,0.18768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011164509,[[96458.0,0.051807],[96454.0,0.12868],[96448.0,0.3608],[96444.0,0.051815],[96442.0,0.03310006]],[[96459.0,0.02351719],[96471.0,0.24687814],[96475.0,0.18768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011164510,[[96458.0,0.051807],[96454.0,0.12868],[96448.0,0.3608],[96444.0,0.051815],[96442.0,0.03310006]],[[96459.0,0.10769005],[96465.0,0.21727947],[96468.0,0.06767285],[96472.0,0.60767814],[96475.0,0.18768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011165410,[[96458.0,0.051807],[96454.0,0.1408889],[96448.0,0.3608],[96444.0,0.051815],[96442.0,0.03310006]],[[96459.0,0.10769005],[96468.0,0.06767285],[96472.0,0.60767814],[96475.0,0.18768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011165411,[[96458.0,0.051807],[96454.0,0.1408889],[96448.0,0.3608],[96444.0,0.051815],[96442.0,0.03310006]],[[96459.0,0.10769005],[96464.0,0.21727947],[96468.0,0.06767285],[96471.0,0.24687814],[96472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011165608,[[96458.0,0.051807],[96454.0,0.1408889],[96448.0,0.3608],[96444.0,0.051815],[96442.0,0.03310006]],[[96459.0,0.10769005],[96464.0,0.21727947],[96468.0,0.06767285],[96471.0,0.24687814],[96472.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011165910,[[96458.0,0.051807],[96454.0,0.1408889],[96448.0,0.3608],[96444.0,0.051815],[96442.0,0.03310006]],[[96459.0,0.10769005],[96464.0,0.21727947],[96468.0,0.06767285],[96471.0,0.24687814],[96472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011166306,[[96454.0,0.1408889],[96448.0,0.3608],[96442.0,0.03310006],[96392.0,0.0097197],[96379.0,0.61873712]],[[96459.0,0.10769005],[96464.0,0.21727947],[96468.0,0.06767285],[96471.0,0.24687814],[96472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011166610,[[96454.0,0.1398889],[96453.0,0.051809],[96448.0,0.3608],[96442.0,0.03310006],[96437.0,0.052234]],[[96458.0,0.10769005],[96463.0,0.21727947],[96468.0,0.06767285],[96470.0,0.24687814],[96472.0,0.4126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011166809,[[96454.0,0.1388889],[96453.0,0.051809],[96448.0,0.3608],[96442.0,0.03310006],[96437.0,0.052234]],[[96457.0,0.10769005],[96459.0,0.001],[96463.0,0.21727947],[96468.0,0.06767285],[96470.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011167001,[[96454.0,0.1906979],[96448.0,0.3608],[96442.0,0.03310006],[96437.0,0.052234],[96401.0,0.43482059]],[[96456.0,0.10769005],[96459.0,0.001],[96463.0,0.21727947],[96468.0,0.06767285],[96470.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011167201,[[96454.0,0.1906979],[96448.0,0.3608],[96442.0,0.03310006],[96437.0,0.052234],[96401.0,0.43482059]],[[96459.0,0.001],[96463.0,0.21727947],[96468.0,0.06767285],[96470.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011167202,[[96454.0,0.1906979],[96448.0,0.3608],[96442.0,0.03310006],[96437.0,0.052234],[96401.0,0.43482059]],[[96455.0,0.10769005],[96459.0,0.001],[96463.0,0.21727947],[96468.0,0.06767285],[96470.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011167607,[[96454.0,0.1906979],[96448.0,0.3608],[96442.0,0.03310006],[96437.0,0.052234],[96422.0,0.36241213]],[[96455.0,0.10769005],[96459.0,0.001],[96464.0,0.21727947],[96468.0,0.06767285],[96470.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011167812,[[96454.0,0.1926979],[96448.0,0.3608],[96442.0,0.05383434],[96437.0,0.052234],[96422.0,0.36241213]],[[96455.0,0.10769005],[96464.0,0.21727947],[96468.0,0.06767285],[96471.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011168007,[[96454.0,0.1926979],[96448.0,0.3608],[96442.0,0.05383434],[96437.0,0.052234],[96422.0,0.051826]],[[96455.0,0.10769005],[96463.0,0.21727947],[96468.0,0.06767285],[96470.0,0.24687814],[96484.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011168311,[[96454.0,0.1926979],[96448.0,0.3608],[96442.0,0.05383434],[96437.0,0.052234],[96422.0,0.051826]],[[96455.0,0.10769005],[96463.0,0.21727947],[96468.0,0.06767285],[96470.0,0.24687814],[96475.0,0.239478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011168906,[[96454.0,0.1926979],[96448.0,0.3608],[96442.0,0.05383434],[96440.0,0.06767285],[96437.0,0.052234]],[[96455.0,0.10769005],[96464.0,0.21727947],[96468.0,0.06767285],[96470.0,0.24687814],[96475.0,0.239478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011169303,[[96454.0,0.1926979],[96448.0,0.3608],[96442.0,0.05383434],[96440.0,0.06767285],[96437.0,0.052234]],[[96455.0,0.10769005],[96464.0,0.21727947],[96468.0,0.06767285],[96471.0,0.24687814],[96475.0,0.239478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011169508,[[96456.0,0.051808],[96454.0,0.1408889],[96448.0,0.3608],[96442.0,0.10564934],[96441.0,0.21674778]],[[96460.0,0.18614022],[96464.0,0.06767285],[96475.0,0.18768],[96479.0,0.051796],[96486.0,0.21727947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011169801,[[96457.0,0.051807],[96454.0,0.1408889],[96448.0,0.3608],[96442.0,0.10564934],[96441.0,0.21674778]],[[96460.0,0.18614022],[96464.0,0.06767285],[96475.0,0.18768],[96479.0,0.051796],[96486.0,0.21727947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011170003,[[96457.0,0.051807],[96454.0,0.1408889],[96448.0,0.3608],[96442.0,0.10564934],[96441.0,0.21674778]],[[96460.0,0.18614022],[96464.0,0.06767285],[96475.0,0.18768],[96479.0,0.051796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011170004,[[96457.0,0.051807],[96454.0,0.1408889],[96448.0,0.3608],[96442.0,0.10564934],[96441.0,0.21674778]],[[96460.0,0.18614022],[96464.0,0.06767285],[96475.0,0.18768],[96479.0,0.051796],[96485.0,0.21727947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011170603,[[96457.0,0.051807],[96456.0,0.001],[96454.0,0.1398889],[96448.0,0.3608],[96442.0,0.10564934]],[[96460.0,0.18614022],[96464.0,0.06767285],[96475.0,0.18768],[96479.0,0.051796],[96485.0,0.21727947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011170807,[[96457.0,0.051807],[96456.0,0.001],[96454.0,0.1388889],[96448.0,0.3608],[96442.0,0.10564934]],[[96460.0,0.18614022],[96464.0,0.06767285],[96475.0,0.18768],[96479.0,0.051796],[96485.0,0.21727947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011171398,[[96459.0,0.051806],[96457.0,0.001],[96454.0,0.1388889],[96450.0,0.06767285],[96448.0,0.3608]],[[96460.0,0.18614022],[96470.0,0.06767285],[96475.0,0.18768],[96479.0,0.051796],[96485.0,0.21727947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011171803,[[96459.0,0.051806],[96457.0,0.001],[96454.0,0.1388889],[96450.0,0.06767285],[96448.0,0.3608]],[[96460.0,0.18614022],[96470.0,0.06767285],[96475.0,0.18768],[96484.0,0.051793],[96486.0,0.21727947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011172009,[[96459.0,0.051806],[96457.0,0.001],[96454.0,0.1388889],[96450.0,0.06767285],[96448.0,0.3608]],[[96460.0,0.18614022],[96470.0,0.06767285],[96475.0,0.18768],[96483.0,0.051794],[96486.0,0.21727947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011172402,[[96457.0,0.001],[96454.0,0.1388889],[96450.0,0.06767285],[96448.0,0.3608],[96441.0,0.0303]],[[96460.0,0.10783876],[96464.0,0.21727947],[96470.0,0.31455099],[96475.0,0.18768],[96476.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011172608,[[96458.0,0.051807],[96457.0,0.001],[96454.0,0.1388889],[96450.0,0.06767285],[96448.0,0.3608]],[[96459.0,0.10783876],[96463.0,0.21727947],[96468.0,0.24687814],[96470.0,0.06767285],[96474.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011173008,[[96458.0,0.051807],[96457.0,0.001],[96454.0,0.1388889],[96450.0,0.06767285],[96448.0,0.3608]],[[96459.0,0.10783876],[96460.0,0.001],[96463.0,0.21727947],[96468.0,0.24687814],[96470.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011173208,[[96458.0,0.051807],[96454.0,0.1388889],[96450.0,0.08840775],[96448.0,0.3608],[96408.0,0.0097197]],[[96459.0,0.10783876],[96460.0,0.001],[96463.0,0.21727947],[96468.0,0.24687814],[96470.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011173409,[[96458.0,0.051807],[96454.0,0.1388889],[96450.0,0.08840775],[96448.0,0.3608]],[[96459.0,0.10783876],[96463.0,0.21727947],[96468.0,0.24687814],[96470.0,0.06767285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011173410,[[96458.0,0.051807],[96454.0,0.1388889],[96450.0,0.08840775],[96448.0,0.3608],[96418.0,0.37270336]],[[96459.0,0.10783876],[96463.0,0.21727947],[96468.0,0.24687814],[96470.0,0.06767285],[96480.0,0.4110817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011173612,[[96458.0,0.051807],[96454.0,0.1388889],[96450.0,0.08840775],[96448.0,0.3608],[96418.0,0.37270336]],[[96459.0,0.10783876],[96463.0,0.21727947],[96468.0,0.24687814],[96470.0,0.06767285],[96480.0,0.4117217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011173911,[[96458.0,0.051807],[96454.0,0.1388889],[96450.0,0.08840775],[96448.0,0.3608],[96418.0,0.37270336]],[[96459.0,0.10783876],[96463.0,0.21727947],[96468.0,0.24687814],[96470.0,0.06767285],[96480.0,0.4635167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011174112,[[96458.0,0.052807],[96454.0,0.1388889],[96450.0,0.08840775],[96448.0,0.3608],[96418.0,0.37270336]],[[96459.0,0.10783876],[96463.0,0.21727947],[96468.0,0.24687814],[96470.0,0.06767285],[96480.0,0.4635167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011174414,[[96458.0,0.052807],[96454.0,0.1388889],[96450.0,0.08840775],[96448.0,0.3608],[96418.0,0.37270336]],[[96459.0,0.10783876],[96463.0,0.21727947],[96468.0,0.24687814],[96470.0,0.06767285],[96480.0,0.4117217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011174617,[[96458.0,0.052807],[96454.0,0.1388889],[96450.0,0.08840775],[96448.0,0.3608],[96418.0,0.37270336]],[[96459.0,0.10883876],[96463.0,0.21727947],[96468.0,0.24687814],[96470.0,0.06767285],[96480.0,0.4117217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011174810,[[96458.0,0.052807],[96454.0,0.1388889],[96450.0,0.08840775],[96448.0,0.3608],[96418.0,0.37270336]],[[96459.0,0.10883876],[96463.0,0.21727947],[96469.0,0.24687814],[96470.0,0.06767285],[96480.0,0.4117217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011175203,[[96458.0,0.052807],[96454.0,0.1388889],[96450.0,0.08840775],[96448.0,0.3608],[96437.0,0.000416]],[[96459.0,0.10883876],[96463.0,0.21727947],[96469.0,0.24687814],[96470.0,0.06767285],[96480.0,0.4117217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011175204,[[96458.0,0.052807],[96454.0,0.1388889],[96450.0,0.08840775],[96448.0,0.3608],[96437.0,0.000416]],[[96459.0,0.10883876],[96463.0,0.21727947],[96469.0,0.24687814],[96470.0,0.06767285],[96475.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011175417,[[96458.0,0.052807],[96456.0,0.3608],[96454.0,0.1388889],[96450.0,0.08840775],[96449.0,0.000416]],[[96459.0,0.02480828],[96467.0,0.21727947],[96473.0,0.24687814],[96475.0,0.061],[96479.0,0.27882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011175610,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.08840775]],[[96459.0,0.001],[96460.0,0.1861329],[96466.0,0.02380828],[96470.0,0.06767285],[96472.0,0.21727947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011175810,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.08840775]],[[96459.0,0.21094118],[96470.0,0.06767285],[96471.0,0.21727947],[96477.0,0.24687814],[96482.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011176019,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.08840775]],[[96459.0,0.21094118],[96470.0,0.06767285],[96471.0,0.21727947],[96477.0,0.24687814],[96482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011176412,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.08840775]],[[96459.0,0.02480828],[96470.0,0.06767285],[96471.0,0.21727947],[96477.0,0.24687814],[96482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011176413,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.08840775]],[[96459.0,0.02480828],[96460.0,0.1861329],[96470.0,0.06767285],[96471.0,0.21727947],[96477.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011176613,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.08840775]],[[96459.0,0.21094118],[96470.0,0.06767285],[96471.0,0.21727947],[96477.0,0.24687814],[96495.0,0.34122974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011176808,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.08840775]],[[96459.0,0.02480828],[96460.0,0.1861329],[96470.0,0.06767285],[96471.0,0.21727947],[96477.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011177012,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.08840775]],[[96459.0,0.21094118],[96470.0,0.06767285],[96471.0,0.21727947],[96474.0,0.3608],[96477.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011177218,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.08840775]],[[96459.0,0.21094118],[96470.0,0.06767285],[96474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011177219,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.08840775]],[[96459.0,0.02480828],[96470.0,0.28495232],[96474.0,0.3608],[96476.0,0.24687814],[96482.0,0.63962684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011177419,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.08840775]],[[96459.0,0.001],[96463.0,0.18608588],[96469.0,0.02377047],[96470.0,0.06767285],[96474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011177611,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.11850775]],[[96459.0,0.001],[96463.0,0.18608588],[96470.0,0.06767285],[96474.0,0.3608],[96482.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011177819,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.11850775]],[[96459.0,0.001],[96462.0,0.18608588],[96470.0,0.06767285],[96474.0,0.3608],[96478.0,0.21727947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011178615,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.11850775]],[[96459.0,0.001],[96461.0,0.18608588],[96470.0,0.06767285],[96474.0,0.3608],[96478.0,0.21727947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011179115,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.11850775]],[[96459.0,0.001],[96461.0,0.18608588],[96470.0,0.06767285],[96474.0,0.3608],[96477.0,0.21727947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011179308,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.11850775]],[[96459.0,0.001],[96461.0,0.18608588],[96470.0,0.06767285],[96474.0,0.3608],[96478.0,0.21727947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011179512,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.11850775]],[[96459.0,0.001],[96462.0,0.18608588],[96470.0,0.06767285],[96474.0,0.3608],[96479.0,0.21727947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011179920,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.11850775]],[[96459.0,0.001],[96462.0,0.18608588],[96470.0,0.06767285],[96474.0,0.3608],[96478.0,0.21727947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011180217,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.11850775]],[[96459.0,0.001],[96463.0,0.18608588],[96470.0,0.06767285],[96474.0,0.3608],[96479.0,0.21727947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011180410,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.11850775]],[[96459.0,0.001],[96463.0,0.18608588],[96470.0,0.06767285],[96474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011180411,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.11850775]],[[96459.0,0.001],[96463.0,0.18608588],[96470.0,0.06767285],[96474.0,0.3608],[96480.0,0.31815232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011180612,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.11850775]],[[96459.0,0.001],[96464.0,0.18608588],[96470.0,0.06767285],[96474.0,0.3608],[96480.0,0.31815232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011181117,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.11850775]],[[96459.0,0.001],[96463.0,0.18608588],[96470.0,0.06767285],[96474.0,0.3608],[96480.0,0.31815232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011181415,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.11850775]],[[96459.0,0.001],[96464.0,0.18608588],[96470.0,0.06767285],[96474.0,0.3608],[96480.0,0.31815232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011181614,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.11850775]],[[96459.0,0.001],[96463.0,0.18608588],[96470.0,0.06767285],[96474.0,0.3608],[96480.0,0.31815232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011181811,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.11850775]],[[96459.0,0.001],[96464.0,0.18608588],[96470.0,0.06767285],[96474.0,0.3608],[96480.0,0.10087285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011182116,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.11850775]],[[96459.0,0.001],[96463.0,0.18608588],[96470.0,0.06767285],[96474.0,0.3608],[96480.0,0.31815232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011184319,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.11850775]],[[96459.0,0.001],[96462.0,0.18608588],[96470.0,0.06767285],[96474.0,0.3608],[96479.0,0.21727947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011184515,[[96458.0,0.052807],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.1388889],[96450.0,0.11850775]],[[96459.0,0.001],[96463.0,0.18608588],[96470.0,0.06767285],[96474.0,0.3608],[96479.0,0.21727947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011185326,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0508349]],[[96459.0,0.001],[96474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011185327,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0508349]],[[96459.0,0.001],[96462.0,0.18608588],[96474.0,0.3608],[96478.0,0.21727947],[96480.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011185617,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0508349]],[[96459.0,0.001],[96461.0,0.18608588],[96474.0,0.3608],[96478.0,0.21727947],[96480.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011186016,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0508349]],[[96459.0,0.001],[96462.0,0.18608588],[96474.0,0.3608],[96478.0,0.21727947],[96480.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011186416,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0508349]],[[96459.0,0.001],[96461.0,0.18608588],[96474.0,0.3608],[96478.0,0.21727947],[96480.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011186917,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0508349]],[[96459.0,0.001],[96460.0,0.0225846],[96470.0,0.21727947],[96474.0,0.3608],[96476.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011187117,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0508349]],[[96459.0,0.001],[96469.0,0.0225846],[96470.0,0.21727947],[96474.0,0.3608],[96476.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011187520,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0508349]],[[96459.0,0.001],[96474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011187521,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0508349]],[[96459.0,0.001],[96463.0,0.18611637],[96474.0,0.3608],[96481.0,0.21727947],[96482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011187720,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0508349]],[[96459.0,0.001],[96462.0,0.18611637],[96474.0,0.3608],[96481.0,0.21727947],[96482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011187924,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0508349]],[[96459.0,0.001],[96463.0,0.18611637],[96474.0,0.3608],[96482.0,0.57807947],[96486.0,0.01253992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011188118,[[96458.0,0.02173318],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0508349]],[[96459.0,0.001],[96463.0,0.18611637],[96474.0,0.3608],[96481.0,0.21727947],[96482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011188315,[[96458.0,0.02173318],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0508349]],[[96459.0,0.001],[96461.0,0.18611637],[96474.0,0.3608],[96480.0,0.25047947],[96482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011188520,[[96458.0,0.02173318],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0508349]],[[96459.0,0.001],[96462.0,0.18611637],[96474.0,0.3608],[96480.0,0.25047947],[96482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011189322,[[96458.0,0.02173318],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0508349]],[[96459.0,0.001],[96461.0,0.18611637],[96474.0,0.3608],[96480.0,0.25047947],[96482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011189524,[[96458.0,0.02173318],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0508349]],[[96459.0,0.001],[96462.0,0.18611637],[96474.0,0.3608],[96480.0,0.25047947],[96482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011189724,[[96458.0,0.02173318],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0508349]],[[96459.0,0.001],[96461.0,0.18611637],[96474.0,0.3608],[96480.0,0.25047947],[96482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011189924,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0301]],[[96459.0,0.001],[96461.0,0.18611637],[96474.0,0.3608],[96480.0,0.25047947],[96482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011193417,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0301]],[[96459.0,0.001],[96462.0,0.18611637],[96474.0,0.3608],[96480.0,0.0332],[96481.0,0.21727947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011194124,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0301]],[[96459.0,0.001],[96474.0,0.3608],[96480.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011194125,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0301]],[[96459.0,0.001],[96461.0,0.02268015],[96471.0,0.21727947],[96474.0,0.3608],[96478.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011194420,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0301]],[[96459.0,0.001],[96470.0,0.02268015],[96471.0,0.21727947],[96474.0,0.3608],[96478.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011194814,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0301]],[[96459.0,0.001],[96470.0,0.23995962],[96474.0,0.3608],[96477.0,0.24687814],[96491.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011195018,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0301]],[[96459.0,0.001],[96469.0,0.02268015],[96471.0,0.21727947],[96474.0,0.3608],[96478.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011195221,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0301]],[[96459.0,0.001],[96470.0,0.02268015],[96471.0,0.21727947],[96474.0,0.3608],[96478.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011196417,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0301]],[[96459.0,0.001],[96470.0,0.02268015],[96471.0,0.21727947],[96474.0,0.3608],[96477.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011196614,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0301]],[[96459.0,0.001],[96470.0,0.02268015],[96471.0,0.21727947],[96474.0,0.3608],[96478.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011197427,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0301]],[[96459.0,0.001],[96470.0,0.02268015],[96471.0,0.21727947],[96474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011197428,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0301]],[[96459.0,0.001],[96470.0,0.02268015],[96471.0,0.21727947],[96474.0,0.3608],[96477.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011197823,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0301]],[[96459.0,0.001],[96470.0,0.02268015],[96471.0,0.21727947],[96474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011197824,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0301]],[[96459.0,0.001],[96470.0,0.02268015],[96471.0,0.21727947],[96474.0,0.3608],[96478.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011198327,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0301]],[[96459.0,0.001],[96470.0,0.23995962],[96474.0,0.3608],[96477.0,0.24687814],[96490.0,0.31020885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011198527,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0301]],[[96459.0,0.001],[96469.0,0.02268015],[96470.0,0.21727947],[96474.0,0.3608],[96477.0,0.24687814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011198829,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0301]],[[96459.0,0.001],[96469.0,0.20639329],[96471.0,0.21727947],[96472.0,0.24687814],[96474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011199025,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0301]],[[96459.0,0.08601257],[96466.0,0.21727947],[96468.0,0.02268015],[96472.0,0.24687814],[96474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011199326,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0301]],[[96459.0,0.10869272],[96466.0,0.21727947],[96471.0,0.24687814],[96474.0,0.3608],[96516.0,0.40327151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011199529,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0301]],[[96459.0,0.10869272],[96466.0,0.21727947],[96471.0,0.24687814],[96474.0,0.3608],[96482.0,0.67100885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733011199734,[[96458.0,0.001],[96456.0,0.3608],[96455.0,0.0304],[96454.0,0.0122089],[96450.0,0.0301]],[[96459.0,0.10869272],[96466.0,0.21727947],[96471.0,0.24687814],[96474.0,0.3608],[96482.0,0.67164885]]]