{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":299946,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1732838402634,[[95721.0,0.16],[95720.0,0.28248528],[95719.0,0.3608],[95713.0,0.36099652],[95711.0,0.3608]],[[95723.0,0.00010831],[95737.0,0.3608],[95746.0,0.3608],[95747.0,0.0073],[95750.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838402833,[[95721.0,0.16],[95720.0,0.0317],[95719.0,0.61158528],[95713.0,0.04751492],[95712.0,0.3134816]],[[95723.0,0.00010831],[95737.0,0.3608],[95746.0,0.3608],[95747.0,0.0073],[95750.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838403337,[[95721.0,0.16],[95720.0,0.0317],[95719.0,0.61158528],[95715.0,0.001],[95713.0,0.04651492]],[[95723.0,0.00010831],[95737.0,0.3608],[95746.0,0.3608],[95747.0,0.0073],[95750.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838403338,[[95721.0,0.16],[95720.0,0.0317],[95719.0,0.61158528],[95715.0,0.001],[95713.0,0.04651492]],[[95723.0,0.00110831],[95737.0,0.3608],[95746.0,0.3608],[95747.0,0.0073],[95750.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838403543,[[95721.0,0.16],[95720.0,0.28248528],[95719.0,0.3608],[95715.0,0.001],[95713.0,0.35999652]],[[95723.0,0.00110831],[95737.0,0.3608],[95746.0,0.3608],[95747.0,0.0073],[95750.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838403745,[[95721.0,0.16],[95720.0,0.0317],[95719.0,0.61158528],[95715.0,0.001],[95713.0,0.35999652]],[[95723.0,0.00110831],[95737.0,0.3608],[95746.0,0.3608],[95747.0,0.0073],[95750.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838404043,[[95721.0,0.16],[95720.0,0.0317],[95719.0,0.61158528],[95713.0,0.04651492],[95712.0,0.3134816]],[[95723.0,0.00110831],[95737.0,0.3608],[95746.0,0.3608],[95747.0,0.0073],[95750.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838404233,[[95721.0,0.16],[95720.0,0.0317],[95719.0,0.61158528],[95713.0,0.04651492],[95712.0,0.3134816]],[[95723.0,0.00210831],[95737.0,0.3608],[95746.0,0.3608],[95747.0,0.0073],[95750.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838404433,[[95721.0,0.16],[95720.0,0.0317],[95719.0,0.3608],[95718.0,0.25078528],[95713.0,0.04651492]],[[95723.0,0.00210831],[95737.0,0.3608],[95746.0,0.3608],[95747.0,0.0073],[95750.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838404635,[[95722.0,0.18798764],[95721.0,0.16],[95720.0,0.0317],[95717.0,0.25078528],[95713.0,0.04651492]],[[95723.0,0.00210831],[95726.0,0.3608],[95737.0,0.3608],[95747.0,0.0073],[95750.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838404839,[[95722.0,0.05],[95721.0,0.18798764],[95720.0,0.0317],[95717.0,0.25078528],[95713.0,0.04651492]],[[95723.0,0.00210831],[95726.0,0.3608],[95737.0,0.3608],[95747.0,0.0073],[95750.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838405048,[[95722.0,0.05],[95720.0,0.0317],[95719.0,0.18798764],[95715.0,0.25078528],[95713.0,0.04651492]],[[95723.0,0.00210831],[95726.0,0.3608],[95737.0,0.3608],[95747.0,0.0073],[95750.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838405742,[[95722.0,0.05],[95721.0,0.18798764],[95720.0,0.0317],[95716.0,0.25078528],[95713.0,0.04651492]],[[95723.0,0.00210831],[95726.0,0.3608],[95737.0,0.3608],[95747.0,0.0073],[95750.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838405929,[[95722.0,0.05],[95720.0,0.0317],[95718.0,0.25078528],[95713.0,0.04651492],[95711.0,0.3608]],[[95723.0,0.00210831],[95726.0,0.3608],[95737.0,0.3608],[95746.0,0.01901604],[95747.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838406240,[[95722.0,0.05],[95720.0,0.0317],[95718.0,0.25078528],[95713.0,0.04651492],[95711.0,0.3608]],[[95723.0,0.00210831],[95737.0,0.3608],[95745.0,0.3608],[95746.0,0.01901604],[95747.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838406440,[[95722.0,0.05],[95720.0,0.0317],[95719.0,0.25078528],[95713.0,0.04651492],[95711.0,0.3608]],[[95723.0,0.00210831],[95737.0,0.3608],[95745.0,0.3608],[95746.0,0.01901604],[95747.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838406637,[[95722.0,0.15],[95720.0,0.0317],[95719.0,0.25078528],[95713.0,0.04651492],[95711.0,0.3608]],[[95723.0,0.00210831],[95737.0,0.3608],[95745.0,0.3608],[95746.0,0.01901604],[95747.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838406840,[[95720.0,0.0317],[95719.0,0.25078528],[95713.0,0.04651492],[95711.0,0.3608],[95616.0,0.01652442]],[[95723.0,0.00210831],[95737.0,0.3608],[95745.0,0.3608],[95746.0,0.01901604],[95747.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838407137,[[95720.0,0.80328528],[95713.0,0.04651492],[95711.0,0.6742816],[95710.0,0.0304],[95702.0,0.37660192]],[[95723.0,0.00210831],[95737.0,0.3608],[95745.0,0.3608],[95746.0,0.01901604],[95747.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838407344,[[95720.0,0.78328528],[95713.0,0.04651492],[95711.0,0.6742816],[95710.0,0.0304],[95702.0,0.000424]],[[95723.0,0.00210831],[95737.0,0.3608],[95745.0,0.3608],[95746.0,0.01901604],[95747.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838407545,[[95720.0,0.64328528],[95713.0,0.04651492],[95711.0,0.6749216],[95710.0,0.0304],[95702.0,0.37660192]],[[95723.0,0.00210831],[95737.0,0.3608],[95745.0,0.3608],[95746.0,0.01901604],[95747.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838407844,[[95720.0,0.3865],[95714.0,0.3134816],[95713.0,0.04651492],[95712.0,0.000424],[95711.0,0.36144]],[[95737.0,0.3608],[95746.0,0.01901604],[95747.0,0.0073],[95756.0,0.3608],[95799.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838408140,[[95720.0,0.3865],[95713.0,0.04651492],[95712.0,0.000424],[95711.0,0.36144]],[[95737.0,0.3608],[95746.0,0.01901604],[95747.0,0.0073],[95756.0,0.3608],[95799.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838408141,[[95733.0,0.18792888],[95726.0,0.25057185],[95720.0,0.5365],[95717.0,0.3134816],[95713.0,0.04651492]],[[95737.0,0.3608],[95753.0,0.0024],[95754.0,0.0049],[95756.0,0.3608],[95757.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838408441,[[95734.0,0.03],[95733.0,0.33792888],[95726.0,0.25057185],[95720.0,0.3865],[95716.0,0.3134816]],[[95747.0,0.3608],[95756.0,0.3608],[95760.0,0.0073],[95763.0,0.0049],[95781.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838408644,[[95734.0,0.03],[95733.0,0.18792888],[95730.0,0.3608],[95728.0,0.25057185],[95721.0,0.3134816]],[[95747.0,0.3608],[95756.0,0.3608],[95766.0,0.0024],[95767.0,0.0049],[95770.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838408832,[[95740.0,0.3608],[95734.0,0.17],[95730.0,0.3608],[95725.0,0.18792888],[95724.0,0.000424]],[[95746.0,0.00011175],[95756.0,0.3608],[95766.0,0.0024],[95767.0,0.0049],[95770.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838409038,[[95740.0,0.3608],[95734.0,0.330424],[95731.0,0.18792888],[95730.0,0.3608],[95725.0,0.25057185]],[[95746.0,0.00011175],[95756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838409039,[[95740.0,0.3608],[95734.0,0.330424],[95731.0,0.18792888],[95730.0,0.3608],[95725.0,0.25057185]],[[95746.0,0.00011175],[95756.0,0.3608],[95768.0,0.0073],[95772.0,0.0049],[95789.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838409239,[[95740.0,0.4708],[95734.0,0.030424],[95733.0,0.18792888],[95730.0,0.3608],[95728.0,0.25057185]],[[95746.0,0.00011175],[95756.0,0.3608],[95768.0,0.02624923],[95772.0,0.0049],[95789.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838409439,[[95740.0,0.3608],[95734.0,0.03],[95730.0,0.54872888],[95725.0,0.25057185],[95718.0,0.3207816]],[[95746.0,0.00011175],[95756.0,0.3608],[95768.0,0.02624923],[95772.0,0.0049],[95789.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838409744,[[95734.0,0.03],[95718.0,0.0073],[95715.0,0.18792888],[95710.0,0.3608],[95708.0,0.25057185]],[[95743.0,0.3608],[95745.0,0.3608],[95746.0,0.00011175],[95768.0,0.02624923],[95772.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838410037,[[95734.0,0.04878027],[95718.0,0.0073],[95710.0,0.3608],[95709.0,0.18792888],[95702.0,0.25057185]],[[95735.0,0.3608],[95743.0,0.3608],[95746.0,0.00011175],[95755.0,0.0955],[95768.0,0.02624923]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838410238,[[95734.0,0.04878027],[95710.0,0.3632],[95709.0,0.0049],[95707.0,0.18792888],[95706.0,0.0049]],[[95735.0,0.3608],[95737.0,0.004],[95743.0,0.3608],[95746.0,0.00011175],[95755.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838410435,[[95734.0,0.04878027],[95710.0,0.3632],[95709.0,0.0049],[95706.0,0.0049],[95703.0,0.18792888]],[[95735.0,0.3608],[95737.0,0.004],[95743.0,0.3608],[95746.0,0.00011175],[95755.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838410834,[[95734.0,0.04878027],[95710.0,0.3632],[95709.0,0.0049],[95706.0,0.0049],[95704.0,0.00521096]],[[95735.0,0.3608],[95737.0,0.004],[95743.0,0.3608],[95746.0,0.00011175],[95755.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838411039,[[95734.0,0.04878027],[95711.0,0.0617],[95710.0,0.3632],[95709.0,0.0049],[95706.0,0.0049]],[[95735.0,0.3608],[95743.0,0.3608],[95746.0,0.00011175],[95755.0,0.0955],[95909.0,0.12860165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838411240,[[95734.0,0.031],[95711.0,0.0617],[95710.0,0.3632],[95709.0,0.0049],[95706.0,0.0049]],[[95735.0,0.3608],[95736.0,0.0305],[95743.0,0.3608],[95746.0,0.00011175],[95755.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838411842,[[95734.0,0.03],[95711.0,0.0617],[95710.0,0.3632],[95709.0,0.0049],[95706.0,0.0049]],[[95735.0,0.3658],[95736.0,0.0305],[95743.0,0.3608],[95746.0,0.00011175],[95755.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838412836,[[95734.0,0.03],[95729.0,0.01921421],[95711.0,0.0617],[95710.0,0.3632],[95709.0,0.0049]],[[95735.0,0.3658],[95736.0,0.0305],[95743.0,0.3608],[95746.0,0.00011175],[95755.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838412837,[[95734.0,0.03],[95729.0,0.01921421],[95711.0,0.0617],[95710.0,0.3632],[95709.0,0.0049]],[[95735.0,0.3658],[95736.0,0.0305],[95738.0,0.01914508],[95743.0,0.3608],[95746.0,0.00011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838413043,[[95734.0,0.03],[95711.0,0.0617],[95710.0,0.3632],[95709.0,0.0049],[95697.0,0.18792888]],[[95735.0,0.67616],[95736.0,0.0305],[95738.0,0.01914508],[95743.0,0.3608],[95745.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838413244,[[95734.0,0.03],[95711.0,0.0617],[95710.0,0.3632],[95709.0,0.0049],[95700.0,0.36610921]],[[95735.0,0.4314],[95736.0,0.0305],[95738.0,0.01914508],[95743.0,0.3608],[95745.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838413447,[[95734.0,0.01180147],[95711.0,0.0617],[95710.0,0.3632],[95709.0,0.0049],[95700.0,0.3608]],[[95735.0,0.74276],[95736.0,0.0305],[95738.0,0.01914508],[95743.0,0.3608],[95745.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838413742,[[95734.0,0.01180147],[95711.0,0.0617],[95710.0,0.3632],[95709.0,0.0049],[95700.0,0.3608]],[[95735.0,0.4314],[95736.0,0.0305],[95738.0,0.01914508],[95743.0,0.3608],[95745.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838413942,[[95734.0,0.01180147],[95721.0,0.01957153],[95711.0,0.0617],[95710.0,0.3632],[95709.0,0.0049]],[[95735.0,0.74476],[95736.0,0.0305],[95738.0,0.01914508],[95743.0,0.3608],[95744.0,0.16514852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838414137,[[95734.0,0.01180147],[95721.0,0.01957153],[95711.0,0.0617],[95710.0,0.3632],[95709.0,0.0049]],[[95735.0,0.74476],[95736.0,0.0305],[95743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838414138,[[95734.0,0.01180147],[95721.0,0.01957153],[95711.0,0.0617],[95710.0,0.44577426],[95709.0,0.0049]],[[95735.0,0.3658],[95736.0,0.0305],[95743.0,0.3608],[95760.0,0.0049],[95776.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838414338,[[95734.0,0.01180147],[95721.0,0.01957153],[95720.0,0.44337426],[95714.0,0.000424],[95711.0,0.0617]],[[95735.0,0.3658],[95743.0,0.3608],[95750.0,0.08257426],[95758.0,0.0642],[95760.0,0.08747426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838414542,[[95734.0,0.01180147],[95725.0,0.14404],[95721.0,0.01957153],[95720.0,0.3608],[95714.0,0.000424]],[[95735.0,0.005],[95744.0,0.16514852],[95745.0,0.3608],[95749.0,0.14404],[95750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838414738,[[95734.0,0.01180147],[95720.0,0.3608],[95714.0,0.14404],[95710.0,0.3632],[95709.0,0.0049]],[[95735.0,0.3628],[95738.0,0.14404],[95744.0,0.24772278],[95745.0,0.3608],[95750.0,0.01873629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838414945,[[95734.0,0.01180147],[95722.0,0.01907615],[95710.0,0.3632],[95709.0,0.0049],[95703.0,0.18792888]],[[95735.0,0.67916],[95738.0,0.14404],[95743.0,0.00042401],[95744.0,0.24772278],[95745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838415142,[[95734.0,0.01180147],[95722.0,0.01907615],[95710.0,0.50692],[95709.0,0.0049],[95699.0,0.54872888]],[[95735.0,0.67916],[95737.0,0.0957],[95738.0,0.14404],[95743.0,0.00042401],[95744.0,0.24772278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838415348,[[95734.0,0.01180147],[95722.0,0.01907615],[95710.0,0.50692],[95709.0,0.0049],[95699.0,0.3608]],[[95735.0,0.67916],[95737.0,0.0957],[95738.0,0.14404],[95743.0,0.00042401],[95744.0,0.24772278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838415349,[[95734.0,0.01180147],[95722.0,0.01907615],[95710.0,0.50692],[95709.0,0.0049],[95699.0,0.3608]],[[95735.0,0.67716],[95737.0,0.0957],[95738.0,0.14404],[95743.0,0.00042401],[95744.0,0.16514852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838415546,[[95734.0,0.01580147],[95722.0,0.01907615],[95710.0,0.50692],[95709.0,0.0049],[95700.0,0.08257426]],[[95735.0,0.3638],[95737.0,0.0957],[95738.0,0.14404],[95743.0,0.00042401],[95744.0,0.16514852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838415848,[[95734.0,0.01580147],[95722.0,0.01907615],[95710.0,0.3632],[95709.0,0.14862],[95700.0,0.08257426]],[[95735.0,0.3638],[95737.0,0.0957],[95738.0,0.14404],[95743.0,0.00042401],[95744.0,0.16514852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838416048,[[95734.0,0.01180147],[95722.0,0.01907615],[95710.0,0.3632],[95709.0,0.14862],[95700.0,0.08257426]],[[95735.0,0.3668],[95737.0,0.0957],[95738.0,0.14404],[95743.0,0.00042401],[95744.0,0.16514852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838416637,[[95722.0,0.01907615],[95710.0,0.3632],[95709.0,0.14862],[95700.0,0.08257426],[95623.0,0.97007986]],[[95735.0,0.68016],[95737.0,0.0957],[95738.0,0.14404],[95743.0,0.00042401],[95744.0,0.16514852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838416834,[[95710.0,0.3608],[95709.0,0.14372],[95704.0,0.0024],[95703.0,0.0049],[95700.0,0.0049]],[[95735.0,0.68016],[95737.0,0.0957],[95738.0,0.14404],[95743.0,0.00042401],[95744.0,0.16514852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838416835,[[95710.0,0.3608],[95709.0,0.14372],[95704.0,0.0024],[95703.0,0.0049],[95700.0,0.0049]],[[95725.0,0.3608],[95732.0,0.16514852],[95735.0,0.3658],[95737.0,0.0957],[95738.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838417048,[[95710.0,0.3608],[95709.0,0.14372]],[[95725.0,0.3608],[95732.0,0.16514852],[95735.0,0.3658],[95737.0,0.0957],[95738.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838417049,[[95711.0,0.1617],[95710.0,0.3608],[95709.0,0.14372],[95693.0,0.0073],[95691.0,0.84021185]],[[95721.0,0.16514852],[95725.0,0.3608],[95735.0,0.3658],[95737.0,0.0957],[95738.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838417233,[[95711.0,0.0617],[95710.0,0.3608],[95709.0,0.14372],[95693.0,0.0073],[95691.0,0.69021185]],[[95721.0,0.16514852],[95725.0,0.3608],[95735.0,0.3658],[95737.0,0.0957],[95738.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838417435,[[95711.0,0.1017],[95710.0,0.3608],[95709.0,0.14372],[95693.0,0.0073],[95691.0,0.75021185]],[[95721.0,0.16514852],[95725.0,0.3608],[95735.0,0.3658],[95737.0,0.0957],[95738.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838417643,[[95711.0,0.08069742],[95710.0,0.3608],[95709.0,0.14372],[95697.0,0.18792888],[95693.0,0.0073]],[[95721.0,0.16514852],[95725.0,0.3608],[95735.0,0.3658],[95737.0,0.0957],[95738.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838417644,[[95711.0,0.08069742],[95710.0,0.3608],[95709.0,0.14372],[95697.0,0.18792888],[95693.0,0.0073]],[[95721.0,0.16514852],[95725.0,0.3608],[95735.0,0.3638],[95737.0,0.0957],[95738.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838417844,[[95711.0,0.08069742],[95710.0,0.3608],[95709.0,0.14372],[95697.0,0.18792888],[95693.0,0.0073]],[[95721.0,0.16514852],[95725.0,0.3608],[95735.0,0.3658],[95737.0,0.0957],[95738.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838418153,[[95710.0,0.3608],[95693.0,0.0073]],[[95721.0,0.16514852],[95725.0,0.3608],[95735.0,0.3658],[95737.0,0.0957],[95738.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838418154,[[95710.0,0.3608],[95695.0,0.18792888],[95693.0,0.0073],[95690.0,0.25547185],[95677.0,0.37617792]],[[95721.0,0.16514852],[95725.0,0.3608],[95727.0,0.14372],[95735.0,0.3658],[95737.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838418441,[[95711.0,0.005],[95710.0,0.3608],[95703.0,0.14372],[95698.0,0.0315],[95695.0,0.0319]],[[95717.0,0.3608],[95720.0,0.0309],[95721.0,0.16614852],[95725.0,0.3608],[95727.0,0.14372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838418648,[[95711.0,0.008],[95703.0,0.14372],[95698.0,0.0315],[95695.0,0.0319],[95691.0,0.3608]],[[95717.0,0.3608],[95720.0,0.0309],[95721.0,0.16614852],[95725.0,0.3608],[95727.0,0.14372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838418842,[[95711.0,0.008],[95710.0,0.01897438],[95703.0,0.14372],[95698.0,0.0315],[95695.0,0.0319]],[[95717.0,0.3608],[95720.0,0.0309],[95721.0,0.16614852],[95725.0,0.3608],[95726.0,0.01897822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838419034,[[95711.0,0.003],[95710.0,0.01897438],[95703.0,0.14372],[95698.0,0.0315],[95695.0,0.0319]],[[95717.0,0.3608],[95720.0,0.0309],[95721.0,0.30886852],[95725.0,0.3608],[95726.0,0.01897822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838419238,[[95711.0,0.008],[95710.0,0.01897438],[95703.0,0.14372],[95698.0,0.0315],[95695.0,0.0319]],[[95717.0,0.3608],[95720.0,0.0309],[95721.0,0.30886852],[95725.0,0.3608],[95726.0,0.01897822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838419239,[[95711.0,0.008],[95710.0,0.01897438],[95703.0,0.14372],[95698.0,0.0315],[95695.0,0.0319]],[[95717.0,0.3608],[95720.0,0.0309],[95721.0,0.30986852],[95725.0,0.3608],[95726.0,0.01897822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838419748,[[95711.0,0.003],[95710.0,0.01897438],[95703.0,0.14372],[95698.0,0.0315],[95695.0,0.0319]],[[95717.0,0.3608],[95720.0,0.0309],[95721.0,0.30886852],[95725.0,0.3608],[95726.0,0.01897822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838419945,[[95711.0,0.008],[95710.0,0.01897438],[95703.0,0.14372],[95698.0,0.0315],[95695.0,0.0319]],[[95717.0,0.3618],[95720.0,0.0309],[95721.0,0.30886852],[95725.0,0.3608],[95726.0,0.01897822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838420249,[[95711.0,0.005],[95710.0,0.02197438],[95703.0,0.14372],[95698.0,0.0315],[95695.0,0.0319]],[[95717.0,0.3618],[95720.0,0.0309],[95721.0,0.30886852],[95725.0,0.3608],[95726.0,0.01897822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838421042,[[95711.0,0.007],[95710.0,0.01897438],[95703.0,0.14372],[95698.0,0.0315],[95695.0,0.0319]],[[95717.0,0.3618],[95720.0,0.0309],[95721.0,0.30886852],[95725.0,0.3608],[95726.0,0.01897822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838421247,[[95711.0,0.007],[95710.0,0.01897438],[95703.0,0.14372],[95698.0,0.0315],[95695.0,0.0319]],[[95717.0,0.001],[95721.0,0.30886852],[95725.0,0.3608],[95726.0,0.01897822],[95736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838421436,[[95711.0,0.007],[95710.0,0.01897438],[95698.0,0.0315],[95695.0,0.0319]],[[95717.0,0.001],[95721.0,0.30886852],[95725.0,0.3608],[95726.0,0.01897822],[95736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838421437,[[95711.0,0.007],[95710.0,0.01897438],[95698.0,0.0315],[95695.0,0.0319],[95690.0,0.27540314]],[[95721.0,0.16514852],[95725.0,0.3608],[95726.0,0.01897822],[95736.0,0.394],[95797.0,0.09618632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838421638,[[95711.0,0.007],[95710.0,0.01897438],[95704.0,0.14372],[95700.0,0.08257426],[95698.0,0.0315]],[[95717.0,0.001],[95721.0,0.08257426],[95723.0,0.14372],[95725.0,0.3608],[95726.0,0.01897822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838421843,[[95711.0,0.057],[95710.0,0.37977438],[95707.0,0.08257426],[95704.0,0.14372],[95700.0,0.08257426]],[[95717.0,0.001],[95725.0,0.3608],[95730.0,0.08257426],[95740.0,0.08317427],[95757.0,0.43904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838422152,[[95711.0,0.056424],[95710.0,0.37977438],[95704.0,0.14372],[95700.0,0.08257426],[95698.0,0.21942888]],[[95721.0,0.08257426],[95725.0,0.3608],[95737.0,0.01955946],[95740.0,0.08257426],[95742.0,0.14372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838422447,[[95711.0,0.056424],[95710.0,0.37977438],[95704.0,0.14372],[95700.0,0.27050314],[95698.0,0.0315]],[[95721.0,0.08257426],[95725.0,0.3608],[95737.0,0.01955946],[95740.0,0.08257426],[95742.0,0.14372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838422650,[[95711.0,0.052424],[95710.0,0.37977438],[95704.0,0.14372],[95700.0,0.27050314],[95698.0,0.0315]],[[95721.0,0.08257426],[95725.0,0.3608],[95737.0,0.01955946],[95738.0,0.14372],[95740.0,0.08257426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838422846,[[95711.0,0.056424],[95710.0,0.37977438],[95704.0,0.14372],[95700.0,0.27050314],[95698.0,0.0315]],[[95721.0,0.08257426],[95725.0,0.3608],[95737.0,0.01955946],[95738.0,0.14372],[95740.0,0.08257426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838423040,[[95711.0,0.056424],[95710.0,0.37977438],[95704.0,0.14372],[95700.0,0.08257426],[95699.0,0.54872888]],[[95721.0,0.08257426],[95725.0,0.3608],[95737.0,0.01955946],[95738.0,0.14372],[95740.0,0.08257426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838423241,[[95711.0,0.056424],[95710.0,0.37977438],[95704.0,0.14372],[95700.0,0.27050314],[95699.0,0.36144]],[[95721.0,0.08257426],[95725.0,0.3608],[95737.0,0.01955946],[95738.0,0.14372],[95740.0,0.08257426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838423552,[[95711.0,0.056424],[95710.0,0.37977438],[95704.0,0.14372],[95700.0,0.27050314],[95699.0,0.3608]],[[95721.0,0.08257426],[95737.0,0.01955946],[95738.0,0.14372],[95740.0,0.08257426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838423553,[[95711.0,0.056424],[95710.0,0.37977438],[95704.0,0.14372],[95700.0,0.27050314],[95699.0,0.3608]],[[95721.0,0.08257426],[95737.0,0.01955946],[95738.0,0.14372],[95740.0,0.08257426],[95745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838423853,[[95711.0,0.056424],[95710.0,0.37977438],[95704.0,0.14372],[95701.0,0.18792888],[95700.0,0.08257426]],[[95721.0,0.08257426],[95738.0,0.14372],[95740.0,0.08257426],[95745.0,0.3608],[95757.0,0.43904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838424350,[[95719.0,0.3608],[95711.0,0.052424],[95710.0,0.46234864],[95704.0,0.14372],[95701.0,0.18792888]],[[95730.0,0.08257426],[95736.0,0.3608],[95740.0,0.08257426],[95745.0,0.3608],[95757.0,0.43904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838424550,[[95720.0,0.20922],[95719.0,0.5208],[95711.0,0.005424],[95710.0,0.46298864],[95704.0,0.14103003]],[[95721.0,0.001],[95730.0,0.08257426],[95736.0,0.3608],[95740.0,0.08257426],[95743.0,0.14372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838424750,[[95720.0,0.34922],[95719.0,0.36144],[95711.0,0.007424],[95710.0,0.46234864],[95707.0,0.18792888]],[[95721.0,0.001],[95730.0,0.08257426],[95736.0,0.3608],[95740.0,0.08257426],[95743.0,0.14372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838425048,[[95720.0,0.36922],[95719.0,0.3608],[95711.0,0.007424],[95710.0,0.46298864],[95708.0,0.18792888]],[[95721.0,0.001],[95730.0,0.08257426],[95736.0,0.3608],[95740.0,0.08257426],[95743.0,0.14372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838425253,[[95720.0,0.20922],[95719.0,0.3608],[95711.0,0.002424],[95710.0,0.46298864],[95708.0,0.18792888]],[[95730.0,0.08257426],[95736.0,0.3608],[95740.0,0.08257426],[95743.0,0.14372],[95788.0,0.09618632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838425443,[[95720.0,0.20922],[95719.0,0.3608],[95711.0,0.004424],[95710.0,0.46298864],[95708.0,0.18792888]],[[95730.0,0.08357426],[95736.0,0.3608],[95740.0,0.08257426],[95743.0,0.14372],[95757.0,0.43968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838425644,[[95720.0,0.29179426],[95719.0,0.3608],[95711.0,0.004424],[95710.0,0.38041438],[95708.0,0.18792888]],[[95730.0,0.001],[95736.0,0.3608],[95740.0,0.08257426],[95757.0,0.43968],[95780.0,0.08257426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838425841,[[95720.0,0.44179426],[95719.0,0.3608],[95711.0,0.004424],[95710.0,0.56770326],[95705.0,0.25057185]],[[95730.0,0.001],[95736.0,0.3608],[95740.0,0.08257426],[95748.0,0.14612],[95751.0,0.01857711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838426047,[[95720.0,0.29179426],[95719.0,0.3608],[95711.0,0.004424],[95710.0,0.56838326],[95706.0,0.25057185]],[[95730.0,0.001],[95736.0,0.3608],[95740.0,0.08257426],[95748.0,0.14612],[95751.0,0.01857711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838426249,[[95720.0,0.45179426],[95719.0,0.3608],[95711.0,0.004424],[95710.0,0.56838326],[95706.0,0.25057185]],[[95730.0,0.001],[95736.0,0.3608],[95740.0,0.08257426],[95748.0,0.14612],[95751.0,0.01857711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838426653,[[95720.0,0.45179426],[95719.0,0.3608],[95711.0,0.000424],[95710.0,0.56838326],[95706.0,0.25057185]],[[95730.0,0.001],[95736.0,0.3608],[95740.0,0.08257426],[95748.0,0.14612],[95751.0,0.01857711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838426862,[[95721.0,0.0315],[95720.0,0.45379426],[95719.0,0.3608],[95711.0,0.000424],[95710.0,0.56838326]],[[95730.0,0.001],[95736.0,0.3608],[95740.0,0.08257426],[95748.0,0.14612],[95751.0,0.01857711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838427053,[[95721.0,0.1915],[95720.0,0.29543426],[95719.0,0.3608],[95713.0,0.14101601],[95711.0,0.000424]],[[95736.0,0.3608],[95740.0,0.08257426],[95748.0,0.14612],[95751.0,0.01857711],[95846.0,0.11239476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838427250,[[95721.0,0.1915],[95720.0,0.29479426],[95719.0,0.3608],[95713.0,0.14101601],[95711.0,0.000424]],[[95736.0,0.3608],[95740.0,0.08257426],[95748.0,0.14372],[95751.0,0.01857711],[95753.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838427652,[[95721.0,0.1915],[95720.0,0.29479426],[95719.0,0.3608],[95715.0,0.43904],[95713.0,0.14101601]],[[95736.0,0.3608],[95740.0,0.08257426],[95748.0,0.14372],[95751.0,0.01857711],[95753.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838427850,[[95721.0,0.1915],[95720.0,0.29579426],[95719.0,0.3608],[95715.0,0.43968],[95713.0,0.14101601]],[[95736.0,0.3608],[95740.0,0.08257426],[95748.0,0.14372],[95751.0,0.01857711],[95753.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838428052,[[95721.0,0.1915],[95720.0,0.29579426],[95719.0,0.3608],[95715.0,0.43968],[95713.0,0.14101601]],[[95736.0,0.3608],[95740.0,0.08257426],[95753.0,0.0024],[104000.0,0.01],[104670.0,8.3531085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838428352,[[95721.0,0.1915],[95720.0,0.29379426],[95719.0,0.3608],[95715.0,0.43968],[95713.0,0.14101601]],[[95736.0,0.3608],[95740.0,0.08257426],[95751.0,0.14372],[95753.0,0.0024],[95794.0,0.4161504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838428656,[[95721.0,0.1915],[95720.0,0.29379426],[95719.0,0.3608],[95715.0,0.43968],[95713.0,0.14101601]],[[95753.0,0.0024],[95794.0,0.4161504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838428657,[[95731.0,0.3608],[95726.0,0.08257426],[95721.0,0.1615],[95720.0,0.29579426],[95719.0,0.3608]],[[95753.0,0.0024],[95757.0,0.36634],[95794.0,0.4061504],[95795.0,0.01],[95824.0,0.6215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838428854,[[95740.0,0.3608],[95735.0,0.08257426],[95732.0,0.14372],[95731.0,0.5208],[95724.0,0.18792888]],[[95763.0,0.0073],[95767.0,0.0049],[95769.0,0.3608],[95777.0,0.3608],[95778.0,0.43904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838429051,[[95741.0,0.0973],[95740.0,0.5208],[95732.0,0.14372],[95731.0,0.66148],[95730.0,0.08257426]],[[95750.0,0.08257426],[95760.0,0.08257426],[95761.0,0.3608],[95768.0,0.0073],[95769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838429246,[[95740.0,0.00064],[95731.0,0.3608],[95721.0,0.0225313],[95720.0,0.18792888],[95719.0,0.25057185]],[[95744.0,0.3608],[95751.0,0.16514852],[95752.0,0.3608],[95760.0,0.08257426],[95766.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838429446,[[95731.0,0.00064],[95721.0,0.0225313],[95716.0,0.0973],[95714.0,0.19282888],[95709.0,0.25057185]],[[95743.0,0.17402],[95744.0,0.3608],[95745.0,0.0302],[95749.0,0.0323],[95751.0,0.16514852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838429651,[[95721.0,0.004],[95720.0,0.01829492],[95709.0,0.25057185]],[[95743.0,0.17402],[95744.0,0.3608],[95745.0,0.0302],[95749.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838429652,[[95721.0,0.004],[95720.0,0.01829492],[95713.0,0.14341601],[95712.0,0.0049],[95710.0,0.14372]],[[95732.0,0.3608],[95743.0,0.17402],[95744.0,0.3608],[95745.0,0.0302],[95746.0,0.01845614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838429851,[[95721.0,0.091],[95720.0,0.01829492],[95713.0,0.14101601],[95711.0,0.0313],[95710.0,0.17682]],[[95732.0,0.3608],[95743.0,0.17402],[95744.0,0.3608],[95745.0,0.0302],[95746.0,0.01845614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838430057,[[95721.0,0.091],[95720.0,0.01829492],[95713.0,0.14101601],[95711.0,0.0313],[95710.0,0.17682]],[[95731.0,0.08257426],[95732.0,0.3608],[95740.0,0.08257426],[95743.0,0.0303],[95744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838430356,[[95722.0,0.052226],[95721.0,0.04],[95720.0,0.01829492],[95713.0,0.14101601],[95712.0,0.052232]],[[95731.0,0.08257426],[95732.0,0.3608],[95736.0,0.14372],[95737.0,0.052218],[95740.0,0.08257426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838430560,[[95722.0,0.052226],[95720.0,0.01829492],[95713.0,0.14101601],[95712.0,0.052232]],[[95731.0,0.08257426],[95732.0,0.3608],[95736.0,0.14372],[95737.0,0.052218],[95740.0,0.08257426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838430561,[[95722.0,0.04],[95720.0,0.01829492],[95713.0,0.14101601],[95712.0,0.052232],[95710.0,0.11567426]],[[95731.0,0.08257426],[95732.0,0.3608],[95736.0,0.14372],[95740.0,0.08257426],[95790.0,0.09618632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838430857,[[95722.0,0.04],[95720.0,0.10086918],[95717.0,0.556749],[95713.0,0.14101601],[95710.0,0.0331]],[[95731.0,0.08257426],[95736.0,0.14372],[95740.0,0.08257426],[95746.0,0.00411175],[95751.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838431058,[[95733.0,0.05222],[95723.0,0.0329],[95722.0,0.092226],[95720.0,0.10086918],[95717.0,0.557309]],[[95740.0,0.08257426],[95746.0,0.00411175],[95751.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838431059,[[95733.0,0.05222],[95723.0,0.0329],[95722.0,0.092226],[95720.0,0.10086918],[95717.0,0.557309]],[[95740.0,0.22629426],[95746.0,0.00011175],[95751.0,0.0024],[95755.0,0.0049],[95759.0,0.052206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838431264,[[95723.0,0.0329],[95722.0,0.052226],[95721.0,0.001],[95720.0,0.10086918],[95717.0,0.556749]],[[95740.0,0.22629426],[95746.0,0.00011175],[95759.0,0.052206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838431265,[[95723.0,0.0329],[95722.0,0.052226],[95721.0,0.001],[95720.0,0.10086918],[95717.0,0.556749]],[[95740.0,0.22629426],[95742.0,0.052215],[95743.0,0.11287426],[95746.0,0.00011175],[95752.0,0.43984001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838431556,[[95723.0,0.0329],[95722.0,0.052226],[95721.0,0.001],[95720.0,0.10086918],[95717.0,0.556749]],[[95742.0,0.052215],[95743.0,0.11287426],[95746.0,0.00011175],[95752.0,0.43984001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838431557,[[95734.0,0.052219],[95723.0,0.1729],[95722.0,0.052226],[95721.0,0.001],[95720.0,0.10086918]],[[95742.0,0.052215],[95743.0,0.11487426],[95745.0,0.0302],[95746.0,0.14383175],[95752.0,0.43984001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838431762,[[95734.0,0.05222],[95726.0,0.3608],[95723.0,0.0329],[95722.0,0.052226],[95721.0,0.001]],[[95742.0,0.052215],[95743.0,0.11487426],[95744.0,0.44337426],[95745.0,0.0302],[95746.0,0.00011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838431964,[[95734.0,0.05222],[95726.0,0.3608],[95723.0,0.0329],[95722.0,0.052226],[95720.0,0.01829492]],[[95742.0,0.052215],[95743.0,0.11487426],[95744.0,0.44417427],[95745.0,0.0302],[95746.0,0.00011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838432262,[[95734.0,0.05222],[95726.0,0.3608],[95723.0,0.0329],[95722.0,0.053226],[95720.0,0.01829492]],[[95740.0,0.003],[95742.0,0.052215],[95743.0,0.11287426],[95744.0,0.44417427],[95745.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838432461,[[95734.0,0.08222],[95726.0,0.3608],[95723.0,0.0329],[95722.0,0.053226],[95720.0,0.01829492]],[[95740.0,0.003],[95742.0,0.052215],[95743.0,0.11287426],[95744.0,0.44417427],[95745.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838432648,[[95734.0,0.08222],[95726.0,0.3608],[95723.0,0.0329],[95722.0,0.053226],[95720.0,0.01829492]],[[95742.0,0.052215],[95743.0,0.11287426],[95744.0,0.44417427],[95745.0,0.0302],[95869.0,0.36762885]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838432961,[[95734.0,0.06222],[95726.0,0.3608],[95723.0,0.0329],[95722.0,0.053226],[95720.0,0.01829492]],[[95742.0,0.056215],[95743.0,0.11287426],[95744.0,0.44417427],[95745.0,0.0302],[95869.0,0.36762885]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838433258,[[95734.0,0.06222],[95726.0,0.3608],[95723.0,0.0329],[95722.0,0.053226],[95720.0,0.01829492]],[[95742.0,0.056215],[95743.0,0.11287426],[95744.0,0.44417427],[95745.0,0.0302],[95793.0,0.15117432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838433455,[[95734.0,0.06222],[95726.0,0.3608],[95723.0,0.0329],[95722.0,0.053226],[95720.0,0.01829492]],[[95742.0,0.056215],[95743.0,0.11287426],[95744.0,0.44417427],[95745.0,0.0302],[95792.0,0.09618632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838433651,[[95734.0,0.01],[95726.0,0.3608],[95723.0,0.0329],[95722.0,0.053226],[95720.0,0.01829492]],[[95742.0,0.056215],[95743.0,0.11287426],[95744.0,0.44417427],[95745.0,0.0302],[95791.0,0.09618632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838433851,[[95735.0,0.052219],[95734.0,0.01],[95727.0,0.0304],[95726.0,0.3608],[95723.0,0.0329]],[[95742.0,0.056215],[95743.0,0.11287426],[95744.0,0.44417427],[95745.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838433852,[[95735.0,0.052219],[95734.0,0.01],[95727.0,0.0304],[95726.0,0.3608],[95723.0,0.0329]],[[95742.0,0.056215],[95743.0,0.11287426],[95744.0,0.44417427],[95745.0,0.0302],[95790.0,0.09618632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838434054,[[95735.0,0.062219],[95727.0,0.0304],[95726.0,0.3608],[95723.0,0.0329],[95715.0,0.01]],[[95742.0,0.056215],[95743.0,0.11287426],[95744.0,0.44417427],[95745.0,0.0302],[95789.0,0.09618632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838434254,[[95735.0,0.062219],[95727.0,0.0304],[95726.0,0.3608],[95723.0,0.0329],[95722.0,0.052226]],[[95742.0,0.056215],[95743.0,0.11287426],[95744.0,0.44417427],[95745.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838434255,[[95735.0,0.062219],[95727.0,0.0304],[95726.0,0.3608],[95723.0,0.0329],[95722.0,0.052226]],[[95742.0,0.056215],[95743.0,0.0303],[95744.0,0.36160001],[95745.0,0.15598949],[95760.0,0.12578949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838434456,[[95735.0,0.062219],[95727.0,0.0304],[95726.0,0.3608],[95723.0,0.0329],[95722.0,0.052226]],[[95740.0,0.003],[95742.0,0.055215],[95743.0,0.0303],[95744.0,0.3608],[95745.0,0.15598949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838435164,[[95735.0,0.062219],[95727.0,0.0304],[95726.0,0.3608],[95723.0,0.0329],[95722.0,0.052226]],[[95742.0,0.059215],[95743.0,0.0303],[95744.0,0.3608],[95745.0,0.15598949],[95791.0,0.09618632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838435356,[[95735.0,0.062219],[95727.0,0.0304],[95726.0,0.3608],[95723.0,0.0329],[95722.0,0.052226]],[[95742.0,0.059215],[95743.0,0.0303],[95744.0,0.3608],[95745.0,0.15598949],[95790.0,0.09618632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838435557,[[95735.0,0.062219],[95727.0,0.0304],[95726.0,0.3608],[95723.0,0.0329],[95709.0,0.057133]],[[95741.0,0.052216],[95742.0,0.007],[95743.0,0.0303],[95744.0,0.3608],[95745.0,0.15598949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838435753,[[95735.0,0.062219],[95727.0,0.0304],[95726.0,0.3608],[95723.0,0.0329],[95709.0,0.057133]],[[95740.0,0.004],[95741.0,0.052216],[95742.0,0.003],[95743.0,0.0303],[95744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838435953,[[95735.0,0.062219],[95727.0,0.0304],[95726.0,0.3608],[95723.0,0.0329],[95709.0,0.057133]],[[95740.0,0.007],[95741.0,0.052216],[95743.0,0.0303],[95744.0,0.3608],[95747.0,0.14372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838436359,[[95735.0,0.062219],[95734.0,0.01804754],[95727.0,0.0304],[95726.0,0.3608],[95723.0,0.0329]],[[95740.0,0.003],[95741.0,0.052216],[95743.0,0.0303],[95744.0,0.3608],[95747.0,0.14372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838436560,[[95735.0,0.062219],[95734.0,0.01804754],[95727.0,0.0304],[95726.0,0.3608],[95723.0,0.0329]],[[95740.0,0.003],[95741.0,0.052216],[95742.0,0.004],[95743.0,0.0303],[95744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838437562,[[95735.0,0.062219],[95734.0,0.01804754],[95727.0,0.0304],[95726.0,0.3608],[95723.0,0.0329]],[[95741.0,0.052216],[95742.0,0.004],[95743.0,0.0303],[95744.0,0.3608],[95799.0,0.09618632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838437757,[[95735.0,0.062219],[95734.0,0.01804754],[95727.0,0.0304],[95726.0,0.3608],[95723.0,0.0329]],[[95741.0,0.055216],[95742.0,0.004],[95743.0,0.0303],[95744.0,0.3608],[95799.0,0.09618632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838437951,[[95735.0,0.062219],[95734.0,0.01804754],[95727.0,0.0304],[95726.0,0.3608],[95723.0,0.0329]],[[95741.0,0.055216],[95743.0,0.0303],[95744.0,0.3608],[95799.0,0.09618632],[95870.0,0.14480855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838438157,[[95735.0,0.062219],[95734.0,0.01804754],[95727.0,0.0304],[95726.0,0.3608],[95723.0,0.0329]],[[95740.0,0.004],[95741.0,0.055216],[95743.0,0.0303],[95744.0,0.3608],[95799.0,0.09618632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838438357,[[95735.0,0.062219],[95734.0,0.01804754],[95727.0,0.0304],[95726.0,0.3608],[95723.0,0.0329]],[[95740.0,0.004],[95743.0,0.0303],[95744.0,0.3608],[95746.0,0.05232475],[95799.0,0.09618632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838438564,[[95739.0,0.052217],[95735.0,0.01],[95734.0,0.01804754],[95728.0,0.14372],[95727.0,0.0304]],[[95740.0,0.007],[95744.0,0.3608],[95745.0,0.12578949],[95746.0,0.00011175],[95749.0,0.052212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838438856,[[95739.0,0.052217],[95734.0,0.01804754],[95728.0,0.14372],[95727.0,0.0304]],[[95740.0,0.007],[95744.0,0.3608],[95745.0,0.12578949],[95746.0,0.00011175],[95749.0,0.052212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838438857,[[95739.0,0.182217],[95734.0,0.01804754],[95728.0,0.17432],[95727.0,0.0304],[95726.0,0.413584]],[[95740.0,0.003],[95741.0,0.004],[95744.0,0.3608],[95746.0,0.00011175],[95752.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838439056,[[95739.0,0.182217],[95734.0,0.01804754],[95728.0,0.17432],[95727.0,0.0304],[95726.0,0.413584]],[[95740.0,0.003],[95741.0,0.004],[95744.0,0.3608],[95746.0,0.00011175],[95750.0,0.12578949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838439252,[[95739.0,0.182217],[95734.0,0.01804754],[95728.0,0.17432],[95727.0,0.0304],[95726.0,0.413584]],[[95740.0,0.003],[95741.0,0.004],[95744.0,0.3608],[95746.0,0.00011175],[95749.0,0.052212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838439572,[[95739.0,0.182217],[95734.0,0.01804754],[95728.0,0.17432],[95727.0,0.0304],[95726.0,0.413584]],[[95740.0,0.007],[95744.0,0.3608],[95746.0,0.00011175],[95749.0,0.052212],[95789.0,0.09616888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838439750,[[95739.0,0.182217],[95734.0,0.01804754],[95728.0,0.17432],[95727.0,0.0304],[95726.0,0.413584]],[[95740.0,0.007],[95744.0,0.3608],[95746.0,0.00011175],[95749.0,0.052212],[95764.0,0.052204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838440353,[[95739.0,0.182217],[95734.0,0.01804754],[95728.0,0.17432],[95727.0,0.0304],[95726.0,0.413584]],[[95740.0,0.007],[95744.0,0.3608],[95746.0,0.00011175],[95748.0,0.052212],[95764.0,0.052204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838440758,[[95739.0,0.182217],[95734.0,0.01804754],[95728.0,0.17432],[95727.0,0.0304],[95726.0,0.413584]],[[95740.0,0.007],[95744.0,0.3608],[95746.0,0.00011175],[95747.0,0.052213],[95764.0,0.052204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838441159,[[95739.0,0.182217],[95734.0,0.01804754],[95728.0,0.17432],[95727.0,0.0304],[95726.0,0.413584]],[[95740.0,0.003],[95744.0,0.3608],[95746.0,0.00011175],[95747.0,0.052213],[95751.0,0.14372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838441354,[[95739.0,0.183217],[95734.0,0.01804754],[95728.0,0.17432],[95727.0,0.0304],[95726.0,0.413584]],[[95740.0,0.009],[95744.0,0.3608],[95746.0,0.00011175],[95747.0,0.052213],[95751.0,0.14372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838441561,[[95739.0,0.183217],[95734.0,0.01804754],[95728.0,0.17432],[95727.0,0.0304],[95726.0,0.413584]],[[95740.0,0.006],[95744.0,0.3608],[95746.0,0.00011175],[95747.0,0.052213],[95751.0,0.14372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838441762,[[95739.0,0.183217],[95734.0,0.01804754],[95728.0,0.17432],[95727.0,0.0304],[95726.0,0.413584]],[[95740.0,0.006],[95744.0,0.3608],[95746.0,0.05232475],[95751.0,0.14372],[95760.0,0.17799549]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838442062,[[95739.0,0.183217],[95734.0,0.01804754],[95728.0,0.17432],[95727.0,0.0304],[95726.0,0.413584]],[[95740.0,0.01],[95744.0,0.3608],[95746.0,0.05232475],[95751.0,0.14372],[95760.0,0.17799549]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838444361,[[95739.0,0.183217],[95734.0,0.01804754],[95728.0,0.17432],[95727.0,0.0304],[95726.0,0.413584]],[[95740.0,0.01],[95744.0,0.3608],[95746.0,0.00011175],[95760.0,0.17799549],[95831.0,0.13395832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838444563,[[95739.0,0.183217],[95734.0,0.01804754],[95728.0,0.17432],[95727.0,0.0304],[95726.0,0.413584]],[[95740.0,0.01],[95744.0,0.3608],[95746.0,0.00011175],[95752.0,0.14368],[95760.0,0.17799549]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838444762,[[95739.0,0.183217],[95734.0,0.01804754],[95728.0,0.17432],[95727.0,0.0304],[95726.0,0.413584]],[[95740.0,0.01],[95744.0,0.3608],[95746.0,0.00011175],[95748.0,0.052212],[95760.0,0.17799549]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838445058,[[95739.0,0.183217],[95734.0,0.01804754],[95730.0,0.052222],[95728.0,0.17432],[95727.0,0.0304]],[[95740.0,0.01],[95744.0,0.3608],[95746.0,0.00011175],[95748.0,0.052212],[95753.0,0.50424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838445261,[[95739.0,0.183217],[95734.0,0.01804754],[95730.0,0.052222],[95728.0,0.17432],[95727.0,0.0304]],[[95740.0,0.01],[95744.0,0.3608],[95746.0,0.00011175],[95748.0,0.052212],[95753.0,0.50508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838445762,[[95739.0,0.544017],[95734.0,0.01804754],[95730.0,0.17801149],[95729.0,0.052222],[95728.0,0.17432]],[[95740.0,0.01],[95746.0,0.00011175],[95753.0,0.36164],[95758.0,0.17494],[95759.0,0.082207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838445955,[[95739.0,0.544017],[95734.0,0.01804754],[95730.0,0.17801149],[95729.0,0.052222],[95728.0,0.17432]],[[95740.0,0.01],[95746.0,0.00011175],[95753.0,0.3608],[95758.0,0.17494],[95759.0,0.082207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838446968,[[95739.0,0.687457],[95734.0,0.01804754],[95730.0,0.17801149],[95729.0,0.052222],[95728.0,0.0306]],[[95740.0,0.01],[95746.0,0.00011175],[95753.0,0.3608],[95758.0,0.0315],[95759.0,0.082207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838447659,[[95739.0,0.687457],[95734.0,0.01804754],[95730.0,0.17801149],[95729.0,0.052222],[95728.0,0.0306]],[[95740.0,0.01],[95746.0,0.00011175],[95753.0,0.3608],[95758.0,0.0315],[95759.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838447860,[[95739.0,1.000817],[95734.0,0.01804754],[95732.0,0.000424],[95730.0,0.17801149],[95729.0,0.052222]],[[95740.0,0.01],[95746.0,0.00011175],[95759.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838447861,[[95739.0,1.000817],[95734.0,0.01804754],[95732.0,0.000424],[95730.0,0.17801149],[95729.0,0.052222]],[[95740.0,0.01],[95746.0,0.00011175],[95759.0,0.03],[95760.0,0.052206],[95764.0,0.50424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838448062,[[95739.0,1.000817],[95734.0,0.01804754],[95732.0,0.000424],[95730.0,0.17801149],[95729.0,0.052222]],[[95740.0,0.01],[95746.0,0.00011175],[95759.0,0.03],[95760.0,0.12578949],[95761.0,0.052205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838448266,[[95739.0,0.687457],[95734.0,0.01804754],[95732.0,0.000424],[95730.0,0.17801149],[95729.0,0.052222]],[[95740.0,0.01],[95746.0,0.00011175],[95759.0,0.03],[95760.0,0.12578949],[95761.0,0.052205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838448464,[[95739.0,1.000817],[95734.0,0.01804754],[95732.0,0.000424],[95730.0,0.17801149],[95729.0,0.052222]],[[95740.0,0.01],[95746.0,0.00011175],[95759.0,0.03],[95760.0,0.12578949],[95761.0,0.052205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838449361,[[95739.0,1.000817],[95734.0,0.01804754],[95732.0,0.000424],[95730.0,0.17801149],[95729.0,0.052222]],[[95740.0,0.01],[95746.0,0.00011175],[95759.0,0.03],[95761.0,0.052205],[95766.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838452075,[[95739.0,1.000817],[95734.0,0.01804754],[95732.0,0.000424],[95730.0,0.17801149],[95729.0,0.052222]],[[95740.0,0.01],[95746.0,0.00011175],[95759.0,0.03],[95760.0,0.12578949],[95761.0,0.052205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838452869,[[95739.0,1.000817],[95734.0,0.01804754],[95732.0,0.000424],[95730.0,0.052222],[95729.0,0.052222]],[[95740.0,0.01],[95746.0,0.00011175],[95757.0,0.052207],[95759.0,0.03],[95760.0,0.12578949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838453166,[[95739.0,1.000817],[95734.0,0.01804754],[95732.0,0.000424],[95730.0,0.17801149],[95729.0,0.052222]],[[95740.0,0.01],[95746.0,0.00011175],[95757.0,0.052207],[95759.0,0.03],[95760.0,0.15828949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838453568,[[95739.0,1.000817],[95734.0,0.01804754],[95732.0,0.000424],[95730.0,0.17801149],[95729.0,0.052222]],[[95740.0,0.01],[95746.0,0.00011175],[95759.0,0.03],[95760.0,0.15828949],[95761.0,0.052205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838454372,[[95739.0,1.000817],[95734.0,0.01804754],[95732.0,0.000424],[95730.0,0.17801149],[95729.0,0.24015088]],[[95740.0,0.01],[95746.0,0.00011175],[95759.0,0.03],[95760.0,0.15828949],[95761.0,0.052205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838455064,[[95739.0,1.000817],[95734.0,0.01804754],[95732.0,0.000424],[95730.0,0.30380098],[95729.0,0.24015088]],[[95740.0,0.01],[95746.0,0.00011175],[95759.0,0.03],[95767.0,0.0049],[95769.0,0.052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838455264,[[95739.0,1.000817],[95734.0,0.01804754],[95732.0,0.000424],[95731.0,0.18792888],[95730.0,0.17801149]],[[95740.0,0.01],[95746.0,0.00011175],[95759.0,0.03],[95767.0,0.0049],[95769.0,0.052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838455470,[[95739.0,1.000817],[95734.0,0.01804754],[95732.0,0.000424],[95731.0,0.18792888],[95730.0,0.30380098]],[[95740.0,0.01],[95746.0,0.00011175],[95759.0,0.03],[95767.0,0.0049],[95769.0,0.052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838455671,[[95739.0,1.000817],[95734.0,0.01804754],[95732.0,0.18835288],[95730.0,0.17801149],[95727.0,0.28097185]],[[95740.0,0.01],[95746.0,0.00011175],[95759.0,0.03],[95767.0,0.0049],[95769.0,0.052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838456270,[[95739.0,1.000817],[95734.0,0.01804754],[95732.0,0.18835288],[95730.0,0.13472298],[95727.0,0.28097185]],[[95740.0,0.01],[95746.0,0.00011175],[95759.0,0.03],[95760.0,0.08250098],[95767.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838456471,[[95739.0,1.000817],[95734.0,0.01804754],[95732.0,0.000424],[95731.0,0.18792888],[95730.0,0.13472298]],[[95740.0,0.01],[95746.0,0.00011175],[95759.0,0.03],[95760.0,0.08250098],[95767.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838457078,[[95739.0,1.000817],[95734.0,0.01804754],[95732.0,0.000424],[95731.0,0.18792888],[95730.0,0.21722396]],[[95740.0,0.01],[95746.0,0.00011175],[95759.0,0.03],[95760.0,0.08250098],[95767.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838457272,[[95739.0,1.000817],[95734.0,0.01804754],[95732.0,0.000424],[95731.0,0.18792888],[95730.0,0.21722396]],[[95740.0,0.01],[95746.0,0.00011175],[95760.0,0.08250098],[95767.0,0.0049],[95806.0,0.09616888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838457584,[[95739.0,1.000817],[95734.0,0.01804754],[95732.0,0.000424],[95731.0,0.18792888],[95730.0,0.21722396]],[[95740.0,0.01],[95746.0,0.00011175],[95767.0,0.0049],[95770.0,0.08250098],[95771.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838457763,[[95739.0,1.000817],[95735.0,0.18792888],[95734.0,0.01804754],[95732.0,0.000424],[95730.0,0.21722396]],[[95740.0,0.01],[95746.0,0.00011175],[95767.0,0.0049],[95770.0,0.08250098],[95771.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838457960,[[95745.0,0.052214],[95739.0,1.000817],[95735.0,0.052219],[95734.0,0.20597642],[95732.0,0.000424]],[[95746.0,0.00011175],[95767.0,0.0049],[95770.0,0.08250098],[95771.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838457961,[[95745.0,0.052214],[95739.0,1.000817],[95735.0,0.052219],[95734.0,0.20597642],[95732.0,0.000424]],[[95746.0,0.00011175],[95767.0,0.0049],[95770.0,0.08250098],[95771.0,0.0318],[95774.0,0.412998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838458165,[[95745.0,0.192214],[95742.0,0.3608],[95740.0,0.0307],[95739.0,0.69899285],[95736.0,0.16500196]],[[95746.0,0.00011175],[95770.0,0.0024],[95771.0,0.0367],[95774.0,0.3657],[95779.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838458361,[[95745.0,0.505534],[95742.0,0.3608],[95740.0,0.0307],[95739.0,0.69899285],[95736.0,0.16500196]],[[95746.0,0.00011175],[95770.0,0.08490098],[95771.0,0.0367],[95774.0,0.3657],[95777.0,0.052196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838458571,[[95745.0,0.505534],[95743.0,0.0318],[95742.0,0.3608],[95740.0,0.0307],[95739.0,0.69899285]],[[95746.0,0.00011175],[95770.0,0.08490098],[95771.0,0.0367],[95774.0,0.3657],[95777.0,0.052196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838458872,[[95745.0,0.505534],[95743.0,0.0318],[95742.0,0.3608],[95740.0,0.21862888],[95739.0,0.558017]],[[95746.0,0.00011175],[95770.0,0.08490098],[95771.0,0.0367],[95774.0,0.417898],[95787.0,0.052191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838459069,[[95745.0,0.505534],[95743.0,0.0318],[95742.0,0.3608],[95740.0,0.21862888],[95739.0,0.558017]],[[95746.0,0.00011175],[95760.0,0.08250098],[95770.0,0.0024],[95771.0,0.0367],[95774.0,0.417898]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838459466,[[95745.0,0.505534],[95743.0,0.0318],[95742.0,0.3608],[95740.0,0.0307],[95739.0,0.74594588]],[[95746.0,0.00011175],[95760.0,0.08250098],[95770.0,0.0024],[95771.0,0.0367],[95774.0,0.417898]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838460074,[[95745.0,0.506534],[95743.0,0.0318],[95742.0,0.3608],[95740.0,0.0307],[95739.0,0.74494588]],[[95746.0,0.00911175],[95760.0,0.08250098],[95770.0,0.0024],[95771.0,0.0367],[95774.0,0.417898]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838460268,[[95745.0,0.506534],[95743.0,0.0318],[95742.0,0.3608],[95740.0,0.0307],[95739.0,0.60150588]],[[95746.0,0.00911175],[95760.0,0.08250098],[95770.0,0.0546],[95771.0,0.0367],[95774.0,0.3657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838460470,[[95745.0,0.142],[95739.0,0.00056],[95733.0,0.18792888],[95729.0,0.25057185],[95725.0,0.23156666]],[[95746.0,0.00911175],[95760.0,0.08250098],[95770.0,0.0546],[95771.0,0.0367],[95774.0,0.3657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838460471,[[95745.0,0.142],[95739.0,0.00056],[95733.0,0.18792888],[95729.0,0.25057185],[95725.0,0.23156666]],[[95746.0,0.06632475],[95748.0,0.3608],[95751.0,0.1434],[95755.0,0.16500196],[95756.0,0.052208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838460770,[[95721.0,0.0024],[95716.0,0.052229],[95710.0,0.18792888],[95708.0,0.00056],[95706.0,0.25057185]],[[95746.0,0.06632475],[95748.0,0.3608],[95755.0,0.16500196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838460771,[[95721.0,0.0024],[95716.0,0.052229],[95710.0,0.18792888],[95708.0,0.00056],[95706.0,0.25057185]],[[95746.0,1.0038316],[95748.0,0.3608],[95755.0,0.24750294],[95759.0,0.0323],[95762.0,0.43888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838460978,[[95721.0,0.16],[95710.0,0.0024],[95709.0,0.0049],[95706.0,0.0049],[95701.0,0.6008]],[[95746.0,1.0038316],[95759.0,0.0323],[95762.0,0.43888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838460979,[[95721.0,0.16],[95710.0,0.0024],[95709.0,0.0049],[95706.0,0.0049],[95701.0,0.6008]],[[95722.0,0.413026],[95729.0,0.3608],[95730.0,0.052222],[95731.0,0.16500196],[95740.0,0.08250098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838461272,[[95721.0,0.16],[95706.0,0.0049],[95701.0,0.6008]],[[95722.0,0.413026],[95729.0,0.3608],[95740.0,0.08250098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838461273,[[95721.0,0.16],[95706.0,0.052235],[95703.0,0.052236],[95701.0,0.60144],[95700.0,0.08250098]],[[95722.0,0.3608],[95727.0,0.052224],[95729.0,0.3608],[95746.0,0.65475516],[95747.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838461473,[[95721.0,0.212227],[95718.0,0.01804027],[95703.0,0.052236],[95701.0,0.60144],[95700.0,0.08250098]],[[95722.0,0.3608],[95723.0,0.1434],[95728.0,0.0323],[95729.0,0.3608],[95731.0,0.08250098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838461678,[[95721.0,0.212227],[95703.0,0.052236],[95701.0,0.60144],[95697.0,0.05464],[95692.0,0.0324]],[[95722.0,0.3608],[95723.0,0.1434],[95725.0,0.052225],[95726.0,0.0326],[95728.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838461975,[[95721.0,0.214227],[95708.0,0.052234],[95707.0,0.1434],[95703.0,0.052236],[95701.0,0.60144]],[[95722.0,0.3608],[95723.0,0.1434],[95725.0,0.052225],[95726.0,0.0326],[95728.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838462171,[[95721.0,0.214227],[95711.0,0.01825639],[95708.0,0.052234],[95707.0,0.1434],[95703.0,0.052236]],[[95722.0,0.3608],[95723.0,0.1434],[95726.0,0.0326],[95728.0,0.0323],[95730.0,0.052222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838462380,[[95721.0,0.219227],[95711.0,0.01825639],[95708.0,0.052234],[95707.0,0.1434],[95703.0,0.052236]],[[95722.0,0.3608],[95723.0,0.1434],[95726.0,0.0326],[95728.0,0.084523],[95776.0,0.09896313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838462578,[[95721.0,0.219227],[95711.0,0.01825639],[95708.0,0.052234],[95707.0,0.1434],[95703.0,0.052236]],[[95722.0,0.3608],[95723.0,0.1434],[95726.0,0.0326],[95728.0,0.084523],[95775.0,0.09616313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838462772,[[95721.0,0.219227],[95711.0,0.01825639],[95708.0,0.052234],[95707.0,0.1434],[95703.0,0.052236]],[[95722.0,0.3608],[95723.0,0.1434],[95726.0,0.0326],[95728.0,0.084523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838462773,[[95721.0,0.219227],[95711.0,0.01825639],[95708.0,0.052234],[95707.0,0.1434],[95703.0,0.052236]],[[95722.0,0.3608],[95723.0,0.1434],[95726.0,0.0326],[95728.0,0.084523],[95774.0,0.09616313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838463070,[[95721.0,0.219227],[95711.0,0.01825639],[95708.0,0.052234],[95707.0,0.1434],[95703.0,0.052236]],[[95722.0,0.3608],[95723.0,0.1434],[95726.0,0.0326],[95728.0,0.084523],[95734.0,0.0181758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838463275,[[95721.0,0.214227],[95711.0,0.01825639],[95708.0,0.052234],[95707.0,0.1434],[95703.0,0.052236]],[[95722.0,0.3608],[95723.0,0.1434],[95726.0,0.0326],[95728.0,0.0323],[95734.0,0.0181758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838463477,[[95721.0,0.213227],[95711.0,0.01825639],[95708.0,0.052234],[95707.0,0.1434],[95703.0,0.052236]],[[95722.0,0.3608],[95723.0,0.1434],[95726.0,0.0326],[95727.0,0.052224],[95728.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838463678,[[95721.0,0.215227],[95711.0,0.01825639],[95708.0,0.052234],[95707.0,0.1434],[95703.0,0.052236]],[[95722.0,0.3608],[95723.0,0.1434],[95726.0,0.0326],[95727.0,0.052224],[95728.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838463879,[[95721.0,0.215227],[95711.0,0.01825639],[95708.0,0.052234],[95707.0,0.1434],[95703.0,0.052236]],[[95722.0,0.3608],[95726.0,0.0326],[95727.0,0.052224],[95728.0,0.0323],[95729.0,0.50424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838464176,[[95721.0,0.215227],[95711.0,0.01825639],[95708.0,0.052234],[95707.0,0.1434],[95703.0,0.052236]],[[95722.0,0.3608],[95725.0,0.052225],[95726.0,0.0326],[95728.0,0.0323],[95729.0,0.50504001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838464370,[[95721.0,0.213227],[95712.0,0.052231],[95711.0,0.01825639],[95707.0,0.1434],[95703.0,0.052236]],[[95722.0,0.3618],[95726.0,0.0326],[95728.0,0.0323],[95729.0,0.50504001],[95730.0,0.052222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838464566,[[95721.0,0.213227],[95712.0,0.052231],[95711.0,0.01825639],[95707.0,0.1434],[95703.0,0.052236]],[[95722.0,0.3618],[95726.0,0.0326],[95728.0,0.0323],[95729.0,0.55726201],[95773.0,0.09616313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838464778,[[95721.0,0.213227],[95712.0,0.052231],[95711.0,0.01825639],[95707.0,0.1434],[95703.0,0.052236]],[[95722.0,0.3618],[95726.0,0.0326],[95728.0,0.0323],[95729.0,0.55726201],[95772.0,0.10656313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838464979,[[95721.0,0.213227],[95712.0,0.052231],[95711.0,0.01825639],[95710.0,0.12584132],[95709.0,0.413033]],[[95722.0,0.3618],[95726.0,0.0326],[95728.0,0.0323],[95729.0,0.55726201],[95772.0,0.10656313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838464980,[[95721.0,0.213227],[95712.0,0.052231],[95711.0,0.01825639],[95710.0,0.12584132],[95709.0,0.413033]],[[95722.0,0.3618],[95726.0,0.0326],[95728.0,0.0323],[95729.0,0.00080001],[95732.0,0.14344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838465185,[[95721.0,0.21746702],[95719.0,0.3608],[95716.0,0.14344],[95712.0,0.052231],[95711.0,0.01825639]],[[95722.0,0.001],[95745.0,0.3935],[95799.0,0.09616313],[95825.0,0.11239476],[95869.0,0.33445854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838465383,[[95721.0,0.21746702],[95719.0,0.3608],[95716.0,0.14344],[95713.0,0.0635],[95712.0,0.085431]],[[95722.0,0.001],[95744.0,0.0609],[95745.0,0.3935],[95746.0,0.00251175],[95747.0,0.14834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838465569,[[95721.0,0.21746702],[95719.0,0.3608],[95716.0,0.14344],[95713.0,0.0635],[95712.0,0.085431]],[[95722.0,0.001],[95731.0,0.48664132],[95744.0,0.0609],[95745.0,0.0327],[95746.0,0.00251175]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838465773,[[95721.0,0.21746702],[95719.0,0.3608],[95716.0,0.14344],[95713.0,0.0635],[95712.0,0.085431]],[[95722.0,0.001],[95731.0,0.48664132],[95740.0,0.052217],[95744.0,0.0609],[95745.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838466080,[[95721.0,0.21746702],[95719.0,0.3608],[95716.0,0.14344],[95713.0,0.0635],[95712.0,0.085431]],[[95722.0,0.001],[95740.0,0.12584132],[95741.0,0.3608],[95744.0,0.0609],[95745.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838467183,[[95721.0,0.53086702],[95719.0,0.3608],[95716.0,0.14344],[95713.0,0.0635],[95712.0,0.524391]],[[95722.0,0.001],[95741.0,0.3608],[95744.0,0.0609],[95750.0,0.63498132],[95765.0,0.052203]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838467380,[[95721.0,0.53086702],[95719.0,0.3608],[95716.0,0.14344],[95713.0,0.0635],[95712.0,0.524951]],[[95722.0,0.001],[95741.0,0.3608],[95744.0,0.0609],[95750.0,0.49154132],[95751.0,0.14344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838468069,[[95721.0,0.53086702],[95719.0,0.3608],[95716.0,0.14344],[95713.0,0.0635],[95712.0,0.524951]],[[95722.0,0.001],[95744.0,0.0609],[95746.0,0.05472475],[95750.0,0.49154132],[95751.0,0.14344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838468479,[[95721.0,0.54942299],[95719.0,0.3608],[95716.0,0.14344],[95713.0,0.0635],[95712.0,0.524951]],[[95722.0,0.001],[95744.0,0.0609],[95746.0,0.05472475],[95750.0,0.49154132],[95751.0,0.14344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838469477,[[95721.0,0.54942299],[95719.0,0.3608],[95716.0,0.14344],[95713.0,0.0635],[95712.0,0.524951]],[[95722.0,0.001],[95744.0,0.0609],[95746.0,0.00251175],[95750.0,0.49154132],[95751.0,0.14344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838469770,[[95721.0,0.54942299],[95719.0,0.3608],[95716.0,0.14344],[95713.0,0.0635],[95712.0,0.524951]],[[95722.0,0.001],[95744.0,0.0609],[95745.0,0.052214],[95746.0,0.00251175],[95750.0,0.49154132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838470275,[[95721.0,0.54942299],[95719.0,0.3608],[95716.0,0.14344],[95713.0,0.0635],[95712.0,0.524951]],[[95722.0,0.001],[95744.0,0.0609],[95746.0,0.00251175],[95750.0,0.49154132],[95752.0,0.05221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838470482,[[95721.0,0.54942299],[95719.0,0.3608],[95716.0,0.14344],[95713.0,0.0635],[95712.0,0.524951]],[[95722.0,0.001],[95744.0,0.0609],[95746.0,0.00251175],[95750.0,0.54375232],[95765.0,0.052203]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838470670,[[95721.0,0.54942299],[95719.0,0.3608],[95716.0,0.14344],[95713.0,0.0635],[95712.0,0.524951]],[[95722.0,0.001],[95744.0,0.0609],[95746.0,0.00251175],[95750.0,0.49154132],[95765.0,0.052203]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838470876,[[95721.0,0.54942299],[95719.0,0.3608],[95716.0,0.14344],[95713.0,0.0635],[95712.0,0.524951]],[[95722.0,0.001],[95744.0,0.0609],[95746.0,0.05472475],[95750.0,0.49154132],[95761.0,0.052205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838471570,[[95721.0,0.54942299],[95719.0,0.3608],[95716.0,0.14344],[95713.0,0.0635],[95712.0,0.524951]],[[95722.0,0.001],[95744.0,0.0609],[95746.0,0.00251175],[95750.0,0.3657],[95751.0,0.052211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838471773,[[95745.0,0.052214],[95736.0,0.052219],[95735.0,0.052219],[95722.0,0.052226],[95721.0,0.79719599]],[[95746.0,0.00251175],[95750.0,0.3657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838471774,[[95745.0,0.052214],[95736.0,0.052219],[95735.0,0.052219],[95722.0,0.052226],[95721.0,0.79719599]],[[95746.0,0.00251175],[95750.0,0.0049],[95760.0,0.413006],[95764.0,0.14344],[95769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838472076,[[95745.0,0.686454],[95736.0,0.052219],[95735.0,0.052219],[95725.0,0.2073],[95723.0,0.14099599]],[[95746.0,0.00011175],[95755.0,0.052209],[95757.0,0.0319],[95760.0,0.48664132],[95762.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838472276,[[95745.0,0.686454],[95736.0,0.052219],[95735.0,0.052219],[95725.0,0.2073],[95723.0,0.14099599]],[[95746.0,0.00011175],[95757.0,0.0319],[95760.0,0.48664132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838472277,[[95745.0,0.686454],[95738.0,0.00424002],[95736.0,0.052219],[95735.0,0.052219],[95730.0,0.12584132]],[[95746.0,0.00011175],[95757.0,0.0319],[95759.0,0.084506],[95760.0,0.48664132],[95765.0,0.17494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838472478,[[95745.0,0.686454],[95739.0,0.00424002],[95736.0,0.052219],[95735.0,0.052219],[95730.0,0.12584132]],[[95746.0,0.00011175],[95756.0,0.052208],[95757.0,0.0319],[95759.0,0.0323],[95760.0,0.48664132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838473081,[[95745.0,0.686454],[95739.0,0.00424002],[95736.0,0.052219],[95735.0,0.052219],[95730.0,0.12584132]],[[95746.0,0.00011175],[95757.0,0.0319],[95758.0,0.052207],[95759.0,0.0323],[95760.0,0.48664132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838473274,[[95745.0,0.687454],[95739.0,0.00424002],[95736.0,0.052219],[95735.0,0.052219],[95731.0,0.0612]],[[95746.0,0.00911175],[95757.0,0.0319],[95759.0,0.0323],[95760.0,0.48664132],[95777.0,0.05741493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838473475,[[95745.0,0.687454],[95739.0,0.00424002],[95736.0,0.052219],[95735.0,0.052219],[95731.0,0.0612]],[[95746.0,0.00911175],[95757.0,0.0319],[95759.0,0.084506],[95760.0,0.48664132],[95777.0,0.05741493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838473786,[[95745.0,0.687454],[95739.0,0.00424002],[95736.0,0.052219],[95735.0,0.052219],[95731.0,0.0612]],[[95746.0,0.00911175],[95757.0,0.0319],[95759.0,0.084506],[95760.0,0.48664132],[95770.0,0.01850204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838474284,[[95745.0,0.70637167],[95739.0,0.00424002],[95736.0,0.052219],[95735.0,0.052219],[95731.0,0.0612]],[[95746.0,0.01511175],[95757.0,0.0319],[95759.0,0.0323],[95760.0,0.48664132],[95766.0,0.0804101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838475079,[[95745.0,0.70537167],[95739.0,0.00424002],[95736.0,0.052219],[95735.0,0.052219],[95731.0,0.0612]],[[95746.0,0.00811175],[95757.0,0.0319],[95759.0,0.0323],[95760.0,0.48664132],[95766.0,0.0282071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838475271,[[95745.0,0.70537167],[95739.0,0.00424002],[95736.0,0.052219],[95735.0,0.052219],[95731.0,0.0612]],[[95746.0,0.01311175],[95757.0,0.0319],[95759.0,0.0323],[95760.0,0.48664132],[95766.0,0.0282071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838476077,[[95745.0,0.70537167],[95739.0,0.00424002],[95736.0,0.052219],[95735.0,0.413019],[95731.0,0.0612]],[[95746.0,0.01311175],[95757.0,0.0319],[95759.0,0.0323],[95760.0,0.3608],[95765.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838476279,[[95745.0,0.70537167],[95739.0,0.00424002],[95736.0,0.052219],[95735.0,0.413579],[95731.0,0.0612]],[[95746.0,0.01311175],[95757.0,0.0319],[95759.0,0.0323],[95760.0,0.3608],[95765.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838478485,[[95745.0,0.70537167],[95739.0,0.00424002],[95736.0,0.052219],[95735.0,0.413579],[95731.0,0.0612]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.3608],[95765.0,0.0315],[95769.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838478688,[[95745.0,0.70537167],[95739.0,0.00424002],[95737.0,0.0325],[95736.0,0.052219],[95735.0,0.413579]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.3608],[95764.0,0.0323],[95765.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838479584,[[95745.0,0.70537167],[95739.0,0.00424002],[95737.0,0.0325],[95736.0,0.052219],[95735.0,0.413579]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95764.0,0.0323],[95765.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838480187,[[95745.0,0.70537167],[95739.0,0.00424002],[95737.0,0.0325],[95736.0,0.052219],[95735.0,0.413579]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.3608],[95764.0,0.0323],[95765.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838481689,[[95745.0,0.70537167],[95739.0,0.00424002],[95737.0,0.0325],[95736.0,0.052219],[95735.0,0.413579]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95764.0,0.0323],[95765.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838481875,[[95745.0,0.56193167],[95739.0,0.00424002],[95736.0,0.052219],[95735.0,0.413579],[95720.0,0.12584132]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95764.0,0.0323],[95765.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838482077,[[95745.0,0.56193167],[95735.0,0.36136]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95764.0,0.0323],[95765.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838482078,[[95745.0,0.56193167],[95735.0,0.36136],[95728.0,0.00424002],[95718.0,0.18792888],[95714.0,0.25057185]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.61248264],[95764.0,0.0323],[95765.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838482280,[[95745.0,0.20113167],[95735.0,0.3608],[95734.0,0.052219],[95733.0,0.1432],[95721.0,0.38170001]],[[95746.0,0.01311175],[95748.0,0.3608],[95755.0,0.1432],[95757.0,0.0319],[95760.0,0.61248264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838482480,[[95745.0,0.20113167],[95738.0,0.052217],[95735.0,0.3608],[95734.0,0.052219],[95733.0,0.1432]],[[95746.0,0.01311175],[95747.0,0.0314],[95748.0,0.3608],[95755.0,0.1432],[95757.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838482687,[[95745.0,0.20113167],[95738.0,0.052217],[95735.0,0.3608],[95734.0,0.052219],[95733.0,0.1432]],[[95746.0,0.01311175],[95747.0,0.0314],[95748.0,0.3608],[95752.0,0.05221],[95755.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838482876,[[95745.0,0.20113167],[95738.0,0.052217],[95735.0,0.3608],[95734.0,0.052219],[95733.0,0.1432]],[[95746.0,0.01311175],[95747.0,0.0314],[95751.0,0.3608],[95755.0,0.1432],[95873.0,0.49534829]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838483081,[[95745.0,0.20113167],[95738.0,0.052217],[95735.0,0.3608],[95734.0,0.052219],[95733.0,0.1432]],[[95746.0,0.01311175],[95747.0,0.0314],[95751.0,0.3608],[95755.0,0.1432],[95758.0,0.052207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838483291,[[95745.0,0.20113167],[95738.0,0.052217],[95735.0,0.3608],[95734.0,0.052219],[95733.0,0.1432]],[[95746.0,0.01311175],[95747.0,0.0314],[95751.0,0.3608],[95755.0,0.195408],[95829.0,0.11239476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838483589,[[95745.0,0.20113167],[95738.0,0.052217],[95735.0,0.3608],[95734.0,0.052219],[95733.0,0.1432]],[[95746.0,0.01311175],[95747.0,0.0314],[95751.0,0.3608],[95755.0,0.1432],[95759.0,0.052206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838483798,[[95745.0,0.20113167],[95738.0,0.052217],[95735.0,0.3608],[95734.0,0.052219],[95733.0,0.1432]],[[95746.0,0.01311175],[95747.0,0.0314],[95751.0,0.3608],[95754.0,0.052209],[95755.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838483987,[[95745.0,0.20113167],[95738.0,0.052217],[95735.0,0.3608],[95734.0,0.052219],[95733.0,0.1432]],[[95746.0,0.01311175],[95747.0,0.0314],[95751.0,0.3608],[95755.0,0.1432],[95758.0,0.052207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838484185,[[95745.0,0.20113167],[95738.0,0.052217],[95735.0,0.3608],[95734.0,0.052219],[95733.0,0.1432]],[[95746.0,0.01311175],[95747.0,0.0314],[95751.0,0.3608],[95755.0,0.1432],[95757.0,0.084107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838485084,[[95745.0,0.20113167],[95738.0,0.052217],[95735.0,0.3608],[95734.0,0.052219],[95733.0,0.1432]],[[95746.0,0.01311175],[95747.0,0.0314],[95751.0,0.3608],[95757.0,0.0319],[95769.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838485285,[[95745.0,0.20113167],[95738.0,0.052217],[95735.0,0.3608],[95734.0,0.052219],[95733.0,0.1432]],[[95746.0,0.01311175],[95747.0,0.0314],[95751.0,0.3608],[95757.0,0.0319],[95760.0,0.63064133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838485588,[[95745.0,0.20113167],[95742.0,0.00424002],[95738.0,0.052217],[95735.0,0.3608],[95734.0,0.052219]],[[95746.0,0.01311175],[95747.0,0.0314],[95751.0,0.3608],[95757.0,0.0319],[95760.0,0.63064133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838487084,[[95745.0,0.20113167],[95742.0,0.14744002],[95738.0,0.052217],[95735.0,0.3608],[95734.0,0.052219]],[[95746.0,0.01311175],[95751.0,0.3608],[95757.0,0.0319],[95760.0,0.63064133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838487085,[[95745.0,0.20113167],[95742.0,0.14744002],[95738.0,0.052217],[95735.0,0.3608],[95734.0,0.052219]],[[95746.0,0.01311175],[95751.0,0.3608],[95757.0,0.0319],[95760.0,0.48744133],[95761.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838487288,[[95745.0,0.20113167],[95742.0,0.14744002],[95738.0,0.052217],[95736.0,0.0621],[95735.0,0.3608]],[[95746.0,0.01311175],[95751.0,0.3608],[95757.0,0.0319],[95760.0,0.48744133],[95761.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838487691,[[95745.0,0.20113167],[95742.0,0.14744002],[95738.0,0.052217],[95736.0,0.0621],[95735.0,0.3608]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48744133],[95761.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838487692,[[95745.0,0.20113167],[95742.0,0.14744002],[95738.0,0.052217],[95736.0,0.0621],[95735.0,0.3608]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48744133],[95761.0,0.1432],[95771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838487994,[[95745.0,0.20113167],[95742.0,0.14744002],[95738.0,0.052217],[95736.0,0.0621],[95735.0,0.3608]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95765.0,0.052203],[95766.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838488190,[[95745.0,0.20113167],[95742.0,0.14744002],[95738.0,0.052217],[95736.0,0.0621],[95735.0,0.3608]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95761.0,0.052205],[95764.0,0.1755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838488492,[[95745.0,0.20113167],[95742.0,0.14744002],[95738.0,0.052217],[95736.0,0.0315],[95735.0,0.3608]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95761.0,0.052205],[95764.0,0.1755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838488694,[[95745.0,0.20113167],[95742.0,0.14744002],[95738.0,0.052217],[95736.0,0.0315],[95735.0,0.3608]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95764.0,0.1755],[95765.0,0.052203]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838489185,[[95745.0,0.20113167],[95742.0,0.14744002],[95738.0,0.052217],[95736.0,0.0315],[95735.0,0.3608]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95764.0,0.0323],[95765.0,0.052203]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838489386,[[95745.0,0.20113167],[95742.0,0.14744002],[95738.0,0.052217],[95736.0,0.0315],[95735.0,0.3608]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95764.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838489387,[[95745.0,0.20113167],[95742.0,0.14744002],[95738.0,0.052217],[95736.0,0.0315],[95735.0,0.3608]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95764.0,0.1755],[95795.0,0.052187]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838489583,[[95745.0,0.20113167],[95742.0,0.14744002],[95738.0,0.052217],[95736.0,0.0315],[95735.0,0.3608]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95764.0,0.227704],[95795.0,0.052187]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838490086,[[95745.0,0.20113167],[95742.0,0.14744002],[95738.0,0.052217],[95736.0,0.0315],[95735.0,0.3608]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95764.0,0.084504],[95795.0,0.052187]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838490390,[[95745.0,0.20113167],[95742.0,0.14744002],[95738.0,0.052217],[95736.0,0.0315],[95735.0,0.3608]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95764.0,0.084504],[95765.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838491892,[[95745.0,0.20113167],[95742.0,0.14744002],[95738.0,0.052217],[95736.0,0.0315],[95735.0,0.3608]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95763.0,0.084604],[95764.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838492195,[[95745.0,0.20113167],[95742.0,0.14744002],[95738.0,0.052217],[95736.0,0.0315],[95735.0,0.3608]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95761.0,0.052205],[95763.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838493088,[[95745.0,0.20113167],[95742.0,0.00424002],[95738.0,0.052217],[95736.0,0.0315],[95735.0,0.3608]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95761.0,0.052205],[95763.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838493289,[[95745.0,0.34433167],[95742.0,0.00424002],[95738.0,0.052217],[95736.0,0.0315],[95735.0,0.3608]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95761.0,0.052205],[95763.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838493785,[[95745.0,0.70513167],[95742.0,0.00424002],[95738.0,0.052217],[95736.0,0.0315],[95735.0,0.3608]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95763.0,0.0324],[95766.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838494392,[[95745.0,0.70513167],[95742.0,0.00424002],[95738.0,0.052217],[95736.0,0.0315],[95735.0,0.3608]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95763.0,0.0324],[95764.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838495891,[[95745.0,0.70513167],[95742.0,0.00424002],[95738.0,0.052217],[95737.0,0.02090043],[95736.0,0.0315]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95763.0,0.0324],[95764.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838496693,[[95745.0,0.70513167],[95742.0,0.00424002],[95738.0,0.052217],[95737.0,0.02090043],[95736.0,0.0315]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95763.0,0.0324],[95764.0,0.084503]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838497091,[[95745.0,0.70513167],[95742.0,0.00424002],[95738.0,0.052217],[95737.0,0.02090043],[95736.0,0.0315]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95763.0,0.0324],[95764.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838497291,[[95745.0,0.70513167],[95742.0,0.00424002],[95738.0,0.052217],[95737.0,0.02090043],[95736.0,0.0315]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95763.0,0.084604],[95764.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838498988,[[95745.0,0.70513167],[95742.0,0.00424002],[95738.0,0.052217],[95737.0,0.02090043],[95736.0,0.0315]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95763.0,0.0324],[95764.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838499300,[[95745.0,0.70513167],[95742.0,0.00424002],[95738.0,0.052217],[95737.0,0.02090043],[95736.0,0.0315]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95763.0,0.084604],[95764.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838499590,[[95745.0,0.70513167],[95742.0,0.00424002],[95738.0,0.052217],[95737.0,0.02090043],[95736.0,0.0315]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95762.0,0.052204],[95763.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838502494,[[95745.0,0.70937169],[95738.0,0.052217],[95737.0,0.02090043],[95736.0,0.0315],[95732.0,0.18792888]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95762.0,0.052204],[95763.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838502888,[[95745.0,0.70937169],[95738.0,0.052217],[95737.0,0.02090043],[95736.0,0.0315],[95732.0,0.18792888]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95761.0,0.052205],[95763.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838503094,[[95745.0,0.70937169],[95738.0,0.052217],[95737.0,0.02090043],[95736.0,0.0315],[95732.0,0.18792888]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95763.0,0.084604],[95789.0,0.09615308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838503398,[[95745.0,0.70937169],[95738.0,0.052217],[95737.0,0.02090043],[95736.0,0.0315],[95732.0,0.18792888]],[[95746.0,0.01311175],[95757.0,0.0319],[95760.0,0.48664132],[95761.0,0.052205],[95763.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838504800,[[95745.0,0.70837169],[95738.0,0.052217],[95737.0,0.02090043],[95736.0,0.0315],[95734.0,0.413019]],[[95746.0,0.00811175],[95757.0,0.0319],[95760.0,0.48664132],[95761.0,0.052205],[95763.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838504999,[[95745.0,0.70837169],[95738.0,0.052217],[95737.0,0.02090043],[95736.0,0.0315],[95734.0,0.413579]],[[95746.0,0.00811175],[95757.0,0.0319],[95759.0,0.01861227],[95760.0,0.48664132],[95761.0,0.052205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838505602,[[95745.0,0.70837169],[95738.0,0.052217],[95737.0,0.02090043],[95736.0,0.0315],[95734.0,0.413579]],[[95746.0,0.00311175],[95757.0,0.0319],[95759.0,0.01861227],[95760.0,0.48664132],[95761.0,0.052205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838505905,[[95745.0,0.70837169],[95738.0,0.052217],[95737.0,0.02090043],[95736.0,0.0315],[95734.0,0.413579]],[[95746.0,0.00511175],[95757.0,0.0319],[95759.0,0.01861227],[95760.0,0.48664132],[95761.0,0.052205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838506099,[[95745.0,0.56517169],[95734.0,0.36136],[95733.0,0.05222],[95730.0,0.43888],[95729.0,0.30279385]],[[95746.0,0.00511175],[95757.0,0.0319],[95759.0,0.01861227],[95760.0,0.48664132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838506100,[[95745.0,0.56517169],[95734.0,0.36136],[95733.0,0.05222],[95730.0,0.43888],[95729.0,0.30279385]],[[95746.0,0.00511175],[95747.0,0.052213],[95757.0,0.0319],[95759.0,0.07081827],[95760.0,0.61248264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838506309,[[95745.0,0.20013167],[95734.0,0.50376],[95733.0,0.05222],[95730.0,0.43944],[95729.0,0.052222]],[[95746.0,0.00511175],[95747.0,0.052213],[95752.0,0.3608],[95756.0,0.14296],[95757.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838506506,[[95745.0,0.20013167],[95734.0,0.36136],[95733.0,0.19518],[95730.0,0.43888],[95729.0,0.052222]],[[95746.0,0.12202475],[95752.0,0.3608],[95756.0,0.14296],[95757.0,0.0319],[95760.0,0.61328265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838506706,[[95745.0,0.20013167],[95734.0,0.3608],[95733.0,0.19518],[95730.0,0.43944],[95729.0,0.052222]],[[95746.0,0.12202475],[95752.0,0.3608],[95756.0,0.14296],[95757.0,0.0319],[95760.0,0.61328265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838506904,[[95745.0,0.20013167],[95734.0,0.3608],[95733.0,0.19518],[95731.0,0.18792888],[95730.0,0.43944]],[[95746.0,0.12202475],[95752.0,0.3608],[95756.0,0.14296],[95757.0,0.0319],[95760.0,0.61328265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838507099,[[95745.0,0.20013167],[95734.0,0.3608],[95733.0,0.19518],[95730.0,0.43944],[95728.0,0.18792888]],[[95746.0,0.12202475],[95752.0,0.3608],[95756.0,0.14296],[95757.0,0.0319],[95760.0,0.61328265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838507308,[[95745.0,0.20013167],[95737.0,0.052218],[95734.0,0.3608],[95733.0,0.19518],[95730.0,0.43944]],[[95746.0,0.06481175],[95749.0,0.052212],[95752.0,0.3608],[95756.0,0.14296],[95757.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838507507,[[95745.0,0.20013167],[95737.0,0.052218],[95734.0,0.3608],[95733.0,0.05222],[95730.0,0.43944]],[[95746.0,0.06981175],[95749.0,0.052212],[95752.0,0.3608],[95756.0,0.14296],[95757.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838507716,[[95745.0,0.20013167],[95737.0,0.052218],[95734.0,0.50376],[95733.0,0.05222],[95730.0,0.43944]],[[95746.0,0.06981175],[95749.0,0.052212],[95752.0,0.3608],[95756.0,0.14296],[95757.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838507904,[[95745.0,0.20013167],[95737.0,0.052218],[95734.0,0.50432],[95733.0,0.05222],[95730.0,0.43888]],[[95746.0,0.06981175],[95749.0,0.052212],[95752.0,0.3608],[95756.0,0.14296],[95757.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838508105,[[95745.0,0.20013167],[95737.0,0.052218],[95734.0,0.50432],[95733.0,0.05222],[95730.0,0.43888]],[[95746.0,0.07181175],[95752.0,0.3608],[95756.0,0.14296],[95757.0,0.0319],[95759.0,0.01861227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838508306,[[95745.0,0.20013167],[95737.0,0.052218],[95734.0,0.50432],[95733.0,0.05222],[95730.0,0.43888]],[[95746.0,0.07181175],[95752.0,0.3608],[95753.0,0.05221],[95756.0,0.14296],[95757.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838508810,[[95745.0,0.20013167],[95737.0,0.052218],[95734.0,0.50432],[95733.0,0.05222],[95730.0,0.43888]],[[95746.0,0.06681175],[95751.0,0.052211],[95752.0,0.3608],[95756.0,0.14296],[95757.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838509009,[[95745.0,0.20113167],[95737.0,0.052218],[95734.0,0.50432],[95733.0,0.05222],[95730.0,0.43888]],[[95746.0,0.07381175],[95752.0,0.3608],[95756.0,0.14296],[95757.0,0.0319],[96006.0,0.97063179]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838509218,[[95745.0,0.20113167],[95737.0,0.052218],[95734.0,0.50432],[95733.0,0.05222],[95730.0,0.43888]],[[95746.0,0.07681175],[95749.0,0.052212],[95752.0,0.3608],[95756.0,0.14296],[95757.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838509905,[[95745.0,0.20113167],[95737.0,0.052218],[95734.0,0.50432],[95733.0,0.05222],[95730.0,0.43888]],[[95746.0,0.07381175],[95749.0,0.052212],[95752.0,0.3608],[95756.0,0.14296],[95757.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838510108,[[95745.0,0.20113167],[95737.0,0.052218],[95734.0,0.50432],[95733.0,0.05222],[95730.0,0.43888]],[[95746.0,0.07681175],[95749.0,0.052212],[95752.0,0.3608],[95756.0,0.14296],[95757.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838510517,[[95745.0,0.20113167],[95737.0,0.052218],[95734.0,0.50432],[95733.0,0.05222],[95730.0,0.43888]],[[95746.0,0.07381175],[95749.0,0.052212],[95752.0,0.3608],[95756.0,0.14296],[95757.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838511116,[[95745.0,0.20113167],[95737.0,0.052218],[95734.0,0.50432],[95733.0,0.05222],[95730.0,0.43888]],[[95746.0,0.07581175],[95749.0,0.052212],[95752.0,0.3608],[95756.0,0.14296],[95757.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838511317,[[95745.0,0.20113167],[95737.0,0.052218],[95734.0,0.50432],[95733.0,0.05222],[95730.0,0.43888]],[[95746.0,0.07581175],[95752.0,0.3608],[95753.0,0.05221],[95756.0,0.14296],[95757.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838511512,[[95745.0,0.20113167],[95737.0,0.052218],[95734.0,0.50432],[95733.0,0.05222],[95730.0,0.43888]],[[95746.0,0.07581175],[95751.0,0.052211],[95752.0,0.3608],[95756.0,0.14296],[95757.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838512722,[[95745.0,0.20213167],[95737.0,0.052218],[95734.0,0.50432],[95733.0,0.05222],[95730.0,0.43888]],[[95746.0,0.07781175],[95751.0,0.052211],[95752.0,0.3608],[95756.0,0.14296],[95757.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838513225,[[95745.0,0.20213167],[95737.0,0.052218],[95734.0,0.50432],[95733.0,0.05222],[95730.0,0.43888]],[[95746.0,0.07781175],[95752.0,0.3608],[95756.0,0.14296],[95757.0,0.0319],[95760.0,0.61328265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838514325,[[95745.0,0.20213167],[95737.0,0.052218],[95734.0,0.50432],[95733.0,0.05222],[95730.0,0.43888]],[[95746.0,0.07781175],[95752.0,0.41301],[95756.0,0.14296],[95757.0,0.0319],[95760.0,0.48744133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838514826,[[95745.0,0.20213167],[95737.0,0.052218],[95734.0,0.50432],[95733.0,0.05222],[95730.0,0.43888]],[[95746.0,0.07781175],[95751.0,0.052211],[95752.0,0.3608],[95756.0,0.14296],[95757.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838516512,[[95745.0,0.20213167],[95737.0,0.052218],[95734.0,0.50432],[95733.0,0.05222],[95730.0,0.43888]],[[95746.0,0.04621175],[95752.0,0.3608],[95756.0,0.14296],[95757.0,0.0319],[95782.0,0.01933929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838516718,[[95745.0,0.20637169],[95744.0,0.14296],[95737.0,0.052218],[95734.0,0.36136],[95733.0,0.05222]],[[95746.0,0.01311175],[95752.0,0.3608],[95757.0,0.0319],[95760.0,0.36160001],[95762.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838517026,[[95745.0,0.23717169],[95744.0,0.14296],[95738.0,0.063],[95737.0,0.052218],[95734.0,0.3608]],[[95746.0,0.01311175],[95752.0,0.3608],[95760.0,0.3608],[95762.0,0.0319],[95766.0,0.202463]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838517923,[[95745.0,0.23717169],[95744.0,0.14296],[95738.0,0.063],[95737.0,0.052218],[95734.0,0.3608]],[[95746.0,0.01311175],[95752.0,0.3608],[95760.0,0.3608],[95762.0,0.0319],[95766.0,0.059503]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838518136,[[95745.0,0.23717169],[95744.0,0.14296],[95738.0,0.063],[95737.0,0.052218],[95736.0,0.12584132]],[[95746.0,0.01311175],[95752.0,0.3608],[95760.0,0.3608],[95762.0,0.0319],[95766.0,0.202503]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838518625,[[95745.0,0.23717169],[95744.0,0.14296],[95738.0,0.063],[95737.0,0.052218],[95736.0,0.12584132]],[[95746.0,0.01311175],[95752.0,0.3608],[95760.0,0.3608],[95766.0,0.202503],[95777.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838519019,[[95745.0,0.23717169],[95744.0,0.14296],[95738.0,0.063],[95737.0,0.052218],[95736.0,0.12584132]],[[95746.0,0.01311175],[95752.0,0.3608],[95760.0,0.3608],[95766.0,0.22091971],[95777.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838520024,[[95745.0,0.91129169],[95744.0,0.14296],[95741.0,0.18792888],[95738.0,0.063],[95737.0,0.052218]],[[95746.0,0.01311175],[95760.0,0.3608],[95766.0,0.22091971],[95777.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838520025,[[95745.0,0.91129169],[95744.0,0.14296],[95741.0,0.18792888],[95738.0,0.063],[95737.0,0.052218]],[[95746.0,0.01311175],[95760.0,0.3608],[95766.0,0.0073],[95772.0,0.14296],[95775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838520327,[[95745.0,0.91129169],[95744.0,0.14296],[95743.0,0.18792888],[95738.0,0.31357185],[95737.0,0.052218]],[[95760.0,0.3608],[95766.0,0.0073],[95775.0,0.3608],[95776.0,0.14296],[95779.0,0.052195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838520523,[[95772.0,0.052199],[95760.0,0.052205],[95759.0,0.413006],[95750.0,0.12584132],[95749.0,0.1409596]],[[95775.0,0.3608],[95776.0,0.14296],[95779.0,0.052195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838520524,[[95772.0,0.052199],[95760.0,0.052205],[95759.0,0.413006],[95750.0,0.12584132],[95749.0,0.1409596]],[[95773.0,0.0073],[95775.0,0.3608],[95776.0,0.0049],[95779.0,0.17576],[95781.0,0.43984001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838520719,[[95772.0,0.052199],[95759.0,0.413006],[95750.0,0.12584132],[95749.0,0.1409596]],[[95775.0,0.3608],[95779.0,0.17576],[95781.0,0.43984001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838520720,[[95774.0,0.052198],[95772.0,0.14],[95761.0,0.052205],[95759.0,0.413006],[95757.0,0.14296]],[[95775.0,0.3608],[95779.0,0.17576],[95781.0,0.43984001],[95782.0,0.052194],[95783.0,0.03550046]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838520918,[[95774.0,0.192198],[95761.0,0.00424002],[95759.0,0.413566],[95757.0,0.14296],[95754.0,0.23]],[[95775.0,0.3608],[95779.0,0.17576],[95781.0,0.43984001],[95783.0,0.03550046],[95803.0,0.052182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838521429,[[95774.0,0.13342607],[95761.0,0.00424002],[95759.0,0.413566],[95757.0,0.14296],[95754.0,0.2626]],[[95775.0,0.3608],[95779.0,0.17576],[95781.0,0.43984001],[95783.0,0.03550046],[95803.0,0.052182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838521430,[[95774.0,0.13342607],[95761.0,0.00424002],[95759.0,0.413566],[95757.0,0.14296],[95754.0,0.2626]],[[95775.0,0.36090539],[95779.0,0.17576],[95781.0,0.43984001],[95783.0,0.08769346],[95803.0,0.052182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838521727,[[95774.0,0.13342607],[95761.0,0.00424002],[95759.0,0.413566],[95757.0,0.14296],[95755.0,0.0324]],[[95775.0,0.36090539],[95779.0,0.17576],[95781.0,0.43984001],[95783.0,0.08769346],[95803.0,0.052182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838522132,[[95774.0,0.18562407],[95761.0,0.00424002],[95759.0,0.413566],[95757.0,0.14296],[95755.0,0.0324]],[[95775.0,0.36090539],[95779.0,0.17576],[95781.0,0.43984001],[95782.0,0.052194],[95783.0,0.03550046]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838522330,[[95774.0,0.18562407],[95761.0,0.00424002],[95759.0,0.413566],[95757.0,0.14296],[95755.0,0.0324]],[[95775.0,0.36090539],[95779.0,0.17576],[95781.0,0.43984001],[95783.0,0.03550046],[95790.0,0.25168264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838522517,[[95774.0,0.18562407],[95761.0,0.00424002],[95759.0,0.413566]],[[95775.0,0.36090539],[95779.0,0.17576],[95781.0,0.43984001],[95783.0,0.03550046],[95790.0,0.25168264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838522518,[[95774.0,0.13942607],[95761.0,0.00424002],[95759.0,0.00056],[95754.0,0.23],[95745.0,0.3926]],[[95775.0,0.67514539],[95776.0,0.0184337],[95779.0,0.0328],[95781.0,0.43984001],[95783.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838522727,[[95745.0,0.00156],[95743.0,0.00156674],[95741.0,0.18792888],[95738.0,0.25057185],[95732.0,0.3238816]],[[95775.0,0.67514539],[95776.0,0.0184337],[95779.0,0.0328],[95781.0,0.43984001],[95783.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838522728,[[95745.0,0.00156],[95743.0,0.00156674],[95741.0,0.18792888],[95738.0,0.25057185],[95732.0,0.3238816]],[[95754.0,0.052209],[95774.0,0.1734],[95775.0,1.37837826],[95776.0,0.0184337],[95779.0,0.084995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838522927,[[95745.0,0.00156],[95743.0,0.00156674],[95732.0,0.3238816]],[[95754.0,0.052209],[95774.0,0.1734],[95775.0,1.37837826],[95776.0,0.0184337],[95779.0,0.084995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838522928,[[95745.0,0.001],[95743.0,0.00156674],[95737.0,0.052218],[95735.0,0.0073],[95733.0,0.2049]],[[95754.0,0.86456],[95757.0,0.05734147],[95771.0,0.2256],[95772.0,0.0073],[95774.0,0.31818]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838523116,[[95745.0,0.193214],[95743.0,0.00156674],[95742.0,0.052215],[95739.0,0.01867729],[95737.0,0.052218]],[[95746.0,0.3608],[95753.0,0.0323],[95754.0,0.50376],[95755.0,0.12584132],[95762.0,0.052205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838523320,[[95745.0,0.193214],[95743.0,0.00156674],[95742.0,0.052215],[95739.0,0.01867729],[95737.0,0.052218]],[[95746.0,0.3608],[95753.0,0.0323],[95754.0,0.50376],[95755.0,0.12584132],[95764.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838523529,[[95745.0,0.193214],[95743.0,0.00156674],[95742.0,0.052215],[95739.0,0.01867729],[95737.0,0.052218]],[[95746.0,0.3608],[95753.0,0.0323],[95754.0,0.50376],[95755.0,0.12584132],[95757.0,0.052207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838523830,[[95745.0,0.192214],[95743.0,0.00156674],[95739.0,0.01867729],[95737.0,0.052218],[95723.0,0.61482888]],[[95746.0,0.3608],[95753.0,0.0323],[95754.0,0.50376],[95755.0,0.12584132],[95760.0,0.12584132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838524038,[[95745.0,0.192214],[95743.0,0.00156674],[95739.0,0.01867729],[95737.0,0.052218],[95726.0,0.02145521]],[[95746.0,0.3608],[95753.0,0.0323],[95754.0,0.50376],[95755.0,0.12584132],[95760.0,0.12584132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838524332,[[95745.0,0.192214],[95743.0,0.00156674],[95739.0,0.01867729],[95737.0,0.052218],[95726.0,0.02089521]],[[95746.0,0.3608],[95753.0,0.0323],[95754.0,0.52206],[95755.0,0.12584132],[95760.0,0.12584132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838524534,[[95745.0,0.192214],[95743.0,0.00156674],[95739.0,0.01867729],[95737.0,0.052218],[95731.0,0.14296]],[[95746.0,0.3628],[95753.0,0.0323],[95754.0,0.574269],[95755.0,0.12584132],[95760.0,0.12584132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838524833,[[95745.0,0.192214],[95744.0,0.00424002],[95743.0,0.00156674],[95739.0,0.01867729],[95737.0,0.052218]],[[95746.0,0.3628],[95753.0,0.0323],[95754.0,0.50976],[95759.0,0.052206],[95760.0,0.12584132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838525026,[[95745.0,0.192214],[95744.0,0.00424002],[95743.0,0.00156674],[95739.0,0.01867729],[95737.0,0.052218]],[[95746.0,0.3628],[95754.0,0.50976],[95760.0,0.12584132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838525027,[[95745.0,0.192214],[95744.0,0.00424002],[95743.0,0.00156674],[95739.0,0.01867729],[95737.0,0.052218]],[[95746.0,0.3628],[95754.0,0.3668],[95758.0,0.14296],[95760.0,0.12584132],[95762.0,0.052205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838525421,[[95745.0,0.192214],[95744.0,0.00424002],[95743.0,0.00156674],[95739.0,0.01867729],[95737.0,0.052218]],[[95746.0,0.3628],[95754.0,0.3668],[95758.0,0.14296],[95760.0,0.12584132],[95761.0,0.01822858]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838525626,[[95745.0,0.192214],[95744.0,0.00424002],[95743.0,0.00156674],[95739.0,0.01867729],[95737.0,0.052218]],[[95746.0,0.3668],[95754.0,0.3608],[95757.0,0.14296],[95760.0,0.12584132],[95761.0,0.01822858]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838525822,[[95745.0,0.192214],[95744.0,0.00424002],[95739.0,0.01867729],[95737.0,0.052218],[95736.0,0.3608]],[[95746.0,0.006],[95754.0,0.3608],[95757.0,0.14296],[95760.0,0.12584132],[95761.0,0.01822858]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838526122,[[95745.0,0.192214],[95744.0,0.00424002],[95739.0,0.01867729],[95737.0,0.052218],[95736.0,0.3608]],[[95746.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838526123,[[95745.0,0.553014],[95744.0,0.00424002],[95739.0,0.16163729],[95737.0,0.052218],[95736.0,0.3608]],[[95746.0,0.006],[95764.0,0.15026],[95767.0,0.052202],[95770.0,0.12584132],[95779.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838526324,[[95745.0,0.553014],[95744.0,0.00424002],[95739.0,0.16163729],[95737.0,0.052218],[95736.0,0.3608]],[[95746.0,0.006],[95764.0,0.15026],[95766.0,0.057102],[95770.0,0.12584132],[95779.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838526531,[[95745.0,0.553014],[95744.0,0.00424002],[95739.0,0.16163729],[95737.0,0.052218],[95736.0,0.3608]],[[95746.0,0.006],[95760.0,0.12584132],[95764.0,0.15026],[95766.0,0.057102],[95768.0,0.37951208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838526825,[[95745.0,0.553014],[95744.0,0.00424002],[95739.0,0.16163729],[95737.0,0.052218],[95736.0,0.3608]],[[95746.0,0.006],[95760.0,0.12584132],[95763.0,0.14296],[95764.0,0.0073],[95766.0,0.057102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838527029,[[95745.0,0.553014],[95744.0,0.00424002],[95740.0,0.0626],[95739.0,0.16163729],[95737.0,0.052218]],[[95746.0,0.006],[95760.0,0.12584132],[95763.0,0.14296],[95764.0,0.0073],[95766.0,0.057102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838528124,[[95745.0,0.553014],[95744.0,0.00424002],[95740.0,0.0626],[95739.0,0.16163729],[95737.0,0.052218]],[[95746.0,0.006],[95760.0,0.12584132],[95763.0,0.14296],[95764.0,0.0073],[95766.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838528930,[[95745.0,0.553014],[95744.0,0.00424002],[95740.0,0.0626],[95739.0,0.16163729],[95737.0,0.052218]],[[95746.0,0.006],[95764.0,0.0073],[95766.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838528931,[[95745.0,0.553014],[95744.0,0.00424002],[95740.0,0.0626],[95739.0,0.16163729],[95737.0,0.052218]],[[95746.0,0.006],[95764.0,0.0073],[95765.0,0.17536],[95766.0,0.0049],[95770.0,0.12584132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838529638,[[95745.0,0.81412],[95744.0,0.00424002],[95740.0,0.0626],[95739.0,0.16163729],[95737.0,0.052218]],[[95764.0,0.0073],[95766.0,0.0049],[95768.0,0.3608],[95779.0,0.054595],[95780.0,0.12584132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838529927,[[95767.0,0.052202],[95756.0,0.052208],[95750.0,0.12584132],[95749.0,0.052212],[95745.0,0.5008]],[[95768.0,0.3608],[95779.0,0.054595],[95780.0,0.12584132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838529928,[[95767.0,0.052202],[95756.0,0.052208],[95750.0,0.12584132],[95749.0,0.052212],[95745.0,0.5008]],[[95768.0,0.3608],[95771.0,0.14296],[95773.0,0.0073],[95775.0,0.00500539],[95779.0,0.052195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838530137,[[95767.0,0.192202],[95760.0,0.00424002],[95756.0,0.052208],[95754.0,0.14296],[95749.0,0.059512]],[[95768.0,0.3608],[95771.0,0.14296],[95775.0,0.00010539],[95779.0,0.052195],[95786.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838530328,[[95767.0,0.192202],[95760.0,0.00424002],[95756.0,0.052208],[95754.0,0.14296],[95750.0,0.0306]],[[95768.0,0.3608],[95771.0,0.14296],[95775.0,0.00010539],[95779.0,0.052195],[95784.0,0.00529158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838530533,[[95767.0,0.192202],[95760.0,0.00424002],[95756.0,0.052208],[95754.0,0.14296],[95750.0,0.0306]],[[95768.0,0.3608],[95771.0,0.14296],[95775.0,0.00010539],[95778.0,0.052196],[95784.0,0.00529158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838530734,[[95767.0,0.192202],[95760.0,0.00424002],[95756.0,0.052208],[95754.0,0.14296],[95750.0,0.0306]],[[95768.0,0.3608],[95775.0,0.00010539],[95778.0,0.052196],[95784.0,0.00529158],[95848.0,0.50097125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838530920,[[95767.0,0.192202],[95760.0,0.00424002],[95756.0,0.052208],[95754.0,0.14296],[95750.0,0.0306]],[[95768.0,0.3608],[95775.0,0.14306539],[95778.0,0.052196],[95784.0,0.00529158],[95848.0,0.50097125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838531233,[[95767.0,0.193202],[95760.0,0.00424002],[95758.0,0.3608],[95756.0,0.052208],[95754.0,0.14296]],[[95768.0,0.3698],[95775.0,0.14306539],[95778.0,0.02090088],[95784.0,0.052193],[95848.0,0.50097125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838531536,[[95767.0,0.193202],[95760.0,0.00424002],[95758.0,0.3608],[95757.0,0.0651],[95756.0,0.052208]],[[95768.0,0.3698],[95775.0,0.14306539],[95778.0,0.02090088],[95818.0,0.11239476],[95820.0,0.4061504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838531724,[[95767.0,0.194202],[95760.0,0.00424002],[95758.0,0.3608],[95757.0,0.0651],[95756.0,0.052208]],[[95768.0,0.3788],[95775.0,0.00010539],[95776.0,0.14296],[95779.0,0.01855594],[95781.0,0.52455401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838532434,[[95767.0,0.194202],[95758.0,0.3608],[95757.0,0.0651],[95756.0,0.052208]],[[95768.0,0.3788],[95775.0,0.00010539],[95776.0,0.14296],[95779.0,0.01855594],[95781.0,0.52455401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838532435,[[95767.0,0.194202],[95762.0,0.00424002],[95758.0,0.3608],[95757.0,0.0651],[95756.0,0.052208]],[[95768.0,0.3788],[95775.0,0.00010539],[95776.0,0.14296],[95779.0,0.01855594],[95781.0,0.52455401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838532829,[[95767.0,0.194202],[95762.0,0.00424002],[95758.0,0.3608],[95757.0,0.0651],[95756.0,0.052208]],[[95768.0,0.3788],[95775.0,0.00010539],[95776.0,0.14296],[95779.0,0.01855594],[95781.0,0.523754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838533329,[[95767.0,0.194202],[95762.0,0.00424002],[95758.0,0.3608],[95757.0,0.0651],[95756.0,0.052208]],[[95768.0,0.3788],[95775.0,0.00010539],[95781.0,0.523754],[95798.0,0.2368],[95807.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838533634,[[95767.0,0.194202],[95762.0,0.00424002],[95758.0,0.3608],[95757.0,0.0651],[95756.0,0.052208]],[[95768.0,0.3788],[95775.0,0.00010539],[95778.0,0.14296],[95781.0,0.523754],[95782.0,0.37878361]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838533834,[[95767.0,0.194202],[95762.0,0.00424002],[95758.0,0.3608],[95757.0,0.0651],[95756.0,0.052208]],[[95768.0,0.3788],[95775.0,0.00010539],[95778.0,0.14296],[95781.0,0.523754],[95782.0,0.39968147]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838534035,[[95767.0,0.194202],[95765.0,0.01871629],[95762.0,0.00424002],[95758.0,0.3608],[95757.0,0.0651]],[[95768.0,0.3788],[95775.0,0.00010539],[95778.0,0.14296],[95781.0,0.523754],[95782.0,0.39968147]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838534428,[[95767.0,0.194202],[95765.0,0.01871629],[95762.0,0.00424002],[95758.0,0.3608],[95757.0,0.0651]],[[95768.0,0.3788],[95775.0,0.00010539],[95781.0,0.523754],[95782.0,0.39968147],[95798.0,0.25769786]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838534736,[[95767.0,0.194202],[95765.0,0.01871629],[95762.0,0.00424002],[95758.0,0.3608],[95757.0,0.0651]],[[95768.0,0.3788],[95775.0,0.00010539],[95779.0,0.14296],[95781.0,0.523754],[95782.0,0.39968147]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838535129,[[95767.0,0.194202],[95765.0,0.01871629],[95762.0,0.00424002],[95758.0,0.3608],[95757.0,0.0651]],[[95768.0,0.3788],[95775.0,0.00010539],[95779.0,0.14296],[95781.0,0.47156],[95782.0,0.39968147]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838535330,[[95767.0,0.194202],[95765.0,0.01871629],[95762.0,0.00424002],[95758.0,0.3608],[95757.0,0.0651]],[[95768.0,0.3788],[95775.0,0.00010539],[95779.0,0.14296],[95781.0,0.47156],[95782.0,0.38169786]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838536827,[[95767.0,0.194202],[95765.0,0.01871629],[95762.0,0.00424002],[95758.0,0.3608],[95757.0,0.0651]],[[95768.0,0.3788],[95775.0,0.00010539],[95779.0,0.14296],[95781.0,0.50296],[95782.0,0.38169786]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838537235,[[95767.0,0.194202],[95765.0,0.01871629],[95762.0,0.00424002],[95758.0,0.3608],[95757.0,0.0651]],[[95768.0,0.3788],[95775.0,0.00010539],[95778.0,0.052196],[95779.0,0.14296],[95781.0,0.50376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838537431,[[95767.0,0.194202],[95765.0,0.01871629],[95762.0,0.00424002],[95758.0,0.3608],[95757.0,0.0651]],[[95768.0,0.3788],[95775.0,0.00010539],[95779.0,0.14296],[95781.0,0.55595401],[95797.0,0.09613997]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838538330,[[95767.0,0.194202],[95765.0,0.01871629],[95762.0,0.00424002],[95758.0,0.3608],[95757.0,0.0651]],[[95768.0,0.3788],[95775.0,0.00010539],[95779.0,0.14296],[95780.0,0.17803632],[95781.0,0.50376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838541234,[[95767.0,0.194202],[95765.0,0.01871629],[95762.0,0.00424002],[95761.0,0.14272],[95758.0,0.3608]],[[95768.0,0.3788],[95775.0,0.00010539],[95779.0,0.14296],[95780.0,0.17803632],[95781.0,0.50376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838542234,[[95767.0,0.194202],[95765.0,0.01871629],[95762.0,0.00424002],[95761.0,0.14272],[95758.0,0.3608]],[[95768.0,0.3788],[95775.0,0.00010539],[95780.0,0.26856132],[95781.0,0.50376001],[95864.0,0.12854972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838542425,[[95767.0,0.194202],[95765.0,0.01871629],[95762.0,0.00424002],[95761.0,0.14272],[95760.0,0.052205]],[[95768.0,0.3788],[95775.0,0.00010539],[95780.0,0.26856132],[95781.0,0.50376001],[95782.0,0.43389186]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838542934,[[95767.0,0.194202],[95765.0,0.01871629],[95762.0,0.00424002],[95761.0,0.14272],[95760.0,0.052205]],[[95768.0,0.3788],[95775.0,0.00010539],[95780.0,0.26856132],[95781.0,0.50376001],[95782.0,0.38169786]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838543137,[[95767.0,0.555002],[95765.0,0.01871629],[95762.0,0.00424002],[95761.0,0.14272],[95760.0,0.052205]],[[95768.0,0.018],[95775.0,0.00010539],[95780.0,0.12584132],[95781.0,0.20752001],[95782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838543439,[[95767.0,0.555002],[95765.0,0.01871629],[95762.0,0.00424002],[95761.0,0.14272],[95760.0,0.052205]],[[95768.0,0.018],[95775.0,0.00010539],[95780.0,0.12584132],[95781.0,0.20672],[95782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838543632,[[95767.0,0.555002],[95765.0,0.01871629],[95762.0,0.00424002],[95761.0,0.14272],[95760.0,0.052205]],[[95768.0,0.018],[95775.0,0.00010539],[95780.0,0.12584132],[95781.0,0.17412],[95782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838543832,[[95767.0,0.555002],[95765.0,0.01871629],[95762.0,0.00424002],[95761.0,0.14272],[95760.0,0.052205]],[[95768.0,0.018],[95775.0,0.00010539],[95781.0,0.0314],[95782.0,0.3608],[95790.0,0.12584132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838544040,[[95767.0,0.555002],[95765.0,0.01871629],[95762.0,0.00424002],[95761.0,0.14272],[95760.0,0.052205]],[[95768.0,0.018],[95775.0,0.00010539],[95781.0,0.0314],[95782.0,0.3608],[95784.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838544444,[[95767.0,0.555002],[95765.0,0.01871629],[95762.0,0.00424002],[95761.0,0.14272],[95760.0,0.052205]],[[95768.0,0.018],[95775.0,0.00010539],[95780.0,0.12584132],[95781.0,0.0314],[95782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838552236,[[95767.0,0.555002],[95765.0,0.01871629],[95762.0,0.00424002],[95761.0,0.14272],[95760.0,0.052205]],[[95768.0,0.018],[95775.0,0.00010539],[95780.0,0.08248056],[95781.0,0.0314],[95782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838554549,[[95767.0,0.555002],[95765.0,0.01871629],[95762.0,0.00424002],[95760.0,0.052205]],[[95768.0,0.018],[95775.0,0.00010539],[95780.0,0.08248056],[95781.0,0.0314],[95782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838554550,[[95767.0,0.555002],[95765.0,0.01871629],[95762.0,0.00424002],[95760.0,0.052205],[95758.0,0.36144]],[[95768.0,0.018],[95775.0,0.00010539],[95779.0,0.052195],[95780.0,0.16496112],[95781.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838554748,[[95767.0,0.142],[95750.0,0.05645102],[95749.0,0.0073],[95748.0,0.3608],[95747.0,0.41439547]],[[95768.0,0.383441],[95774.0,0.3608],[95775.0,0.14282539],[95777.0,0.052196],[95779.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838555046,[[95753.0,0.052209],[95749.0,0.0073],[95747.0,0.00702659],[95740.0,0.052216],[95735.0,0.0617]],[[95754.0,0.052209],[95768.0,0.383441],[95774.0,0.3608],[95775.0,0.14282539],[95777.0,0.052196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838555047,[[95753.0,0.052209],[95749.0,0.0073],[95747.0,0.00702659],[95740.0,0.052216],[95735.0,0.0617]],[[95754.0,0.052209],[95767.0,0.052202],[95768.0,0.33124],[95771.0,0.3608],[95774.0,0.412998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838555355,[[95755.0,0.052208],[95753.0,0.16],[95747.0,0.02006094],[95744.0,0.052214],[95740.0,0.052216]],[[95756.0,0.3608],[95760.0,0.14272],[95763.0,0.16496112],[95768.0,0.33124],[95771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838555356,[[95755.0,0.052208],[95753.0,0.16],[95747.0,0.02006094],[95744.0,0.052214],[95740.0,0.052216]],[[95756.0,0.3608],[95760.0,0.14272],[95763.0,0.16496112],[95768.0,0.318],[95769.0,0.01820501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838555656,[[95755.0,0.192208],[95747.0,0.02006094],[95744.0,0.052214],[95741.0,0.0073],[95740.0,0.057116]],[[95756.0,0.3608],[95763.0,0.16496112],[95768.0,0.318],[95769.0,0.01820501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838555657,[[95755.0,0.192208],[95747.0,0.02006094],[95744.0,0.052214],[95741.0,0.0073],[95740.0,0.057116]],[[95756.0,0.413008],[95758.0,0.14272],[95763.0,0.16496112],[95768.0,0.318],[95769.0,0.01820501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838555946,[[95755.0,0.192208],[95747.0,0.02006094],[95744.0,0.052214],[95741.0,0.0073],[95740.0,0.057116]],[[95756.0,0.413008],[95758.0,0.14272],[95763.0,0.16496112],[95768.0,0.016],[95769.0,0.01820501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838556154,[[95755.0,0.192208],[95747.0,0.02006094],[95744.0,0.052214],[95741.0,0.0073],[95740.0,0.057116]],[[95756.0,0.413008],[95758.0,0.14272],[95765.0,0.12575963],[95768.0,0.016],[95769.0,0.01820501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838556351,[[95755.0,0.192208],[95747.0,0.02006094],[95744.0,0.052214],[95741.0,0.0073],[95740.0,0.057116]],[[95756.0,0.413008],[95758.0,0.14272],[95765.0,0.12575963],[95768.0,0.007],[95769.0,0.01820501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838556536,[[95755.0,0.193208],[95747.0,0.02006094],[95744.0,0.052214],[95741.0,0.0073],[95740.0,0.057116]],[[95756.0,0.420008],[95758.0,0.14272],[95765.0,0.12575963],[95768.0,0.008],[95769.0,0.01820501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838557342,[[95755.0,0.194208],[95747.0,0.02006094],[95744.0,0.052214],[95741.0,0.0073],[95740.0,0.057116]],[[95756.0,0.426008],[95758.0,0.14272],[95765.0,0.12575963],[95769.0,0.01820501],[100500.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838557539,[[95755.0,0.194208],[95747.0,0.02006094],[95744.0,0.052214],[95741.0,0.0073],[95740.0,0.057116]],[[95756.0,0.426008],[95758.0,0.14272],[95765.0,0.12575963],[95769.0,0.01820501],[95829.0,0.11234533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838557752,[[95755.0,0.194208],[95747.0,0.02006094],[95744.0,0.052214],[95741.0,0.0073],[95740.0,0.057116]],[[95756.0,0.426008],[95758.0,0.14272],[95765.0,0.12575963],[95769.0,0.01820501],[95779.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838558155,[[95755.0,0.194208],[95747.0,0.02006094],[95744.0,0.052214],[95741.0,0.0073],[95740.0,0.057116]],[[95756.0,0.426008],[95757.0,0.0304],[95758.0,0.14272],[95764.0,0.0629],[95765.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838558350,[[95755.0,0.193208],[95747.0,0.02006094],[95744.0,0.052214],[95741.0,0.0073],[95740.0,0.057116]],[[95756.0,0.419008],[95757.0,0.0304],[95758.0,0.14272],[95764.0,0.0629],[95765.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838558652,[[95755.0,0.194208],[95747.0,0.02006094],[95744.0,0.052214],[95741.0,0.0073],[95740.0,0.057116]],[[95756.0,0.425008],[95757.0,0.0304],[95758.0,0.14272],[95764.0,0.0629],[95765.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838559544,[[95755.0,0.193208],[95747.0,0.02006094],[95744.0,0.052214],[95741.0,0.0073],[95740.0,0.057116]],[[95756.0,0.419008],[95757.0,0.0304],[95758.0,0.14272],[95764.0,0.0629],[95765.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838559743,[[95755.0,0.194208],[95747.0,0.02006094],[95744.0,0.052214],[95741.0,0.0073],[95740.0,0.057116]],[[95756.0,0.425008],[95757.0,0.0304],[95758.0,0.14272],[95764.0,0.0629],[95765.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838560149,[[95755.0,0.194208],[95747.0,0.00156659],[95744.0,0.052214],[95741.0,0.0073],[95740.0,0.057116]],[[95756.0,0.44363812],[95757.0,0.0304],[95758.0,0.14272],[95764.0,0.0629],[95765.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838560552,[[95755.0,0.193208],[95747.0,0.00156659],[95746.0,0.0186173],[95744.0,0.052214],[95741.0,0.0073]],[[95756.0,0.43763812],[95757.0,0.0304],[95758.0,0.14272],[95764.0,0.0629],[95765.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838560853,[[95755.0,0.194208],[95747.0,0.00156659],[95746.0,0.0186173],[95744.0,0.052214],[95741.0,0.0073]],[[95756.0,0.44463812],[95757.0,0.0304],[95758.0,0.14272],[95764.0,0.0629],[95765.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838562253,[[95755.0,0.193208],[95747.0,0.00156659],[95746.0,0.0186173],[95744.0,0.052214],[95741.0,0.0073]],[[95756.0,0.43863812],[95757.0,0.0304],[95758.0,0.14272],[95764.0,0.0629],[95765.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838562447,[[95755.0,0.194208],[95747.0,0.00156659],[95746.0,0.0186173],[95744.0,0.052214],[95741.0,0.0073]],[[95756.0,0.44663812],[95757.0,0.0304],[95758.0,0.14272],[95764.0,0.0629],[95765.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838563045,[[95755.0,0.193208],[95747.0,0.00156659],[95746.0,0.0186173],[95744.0,0.052214],[95741.0,0.0073]],[[95756.0,0.43963812],[95757.0,0.0304],[95758.0,0.14272],[95764.0,0.0629],[95765.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838563360,[[95755.0,0.194208],[95747.0,0.00156659],[95746.0,0.0186173],[95744.0,0.052214],[95741.0,0.0073]],[[95756.0,0.43963812],[95757.0,0.0304],[95758.0,0.14272],[95764.0,0.0629],[95765.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838563361,[[95755.0,0.194208],[95747.0,0.00156659],[95746.0,0.0186173],[95744.0,0.052214],[95741.0,0.0073]],[[95756.0,0.44663812],[95757.0,0.0304],[95758.0,0.14272],[95764.0,0.0629],[95765.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838564246,[[95755.0,0.194208],[95747.0,0.00156659],[95746.0,0.0186173],[95741.0,0.0073],[95731.0,0.07311878]],[[95756.0,0.44663812],[95757.0,0.0304],[95758.0,0.14272],[95764.0,0.0629],[95765.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838564851,[[95755.0,0.193208],[95747.0,0.00156659],[95746.0,0.0186173],[95741.0,0.0073],[95731.0,0.07311878]],[[95756.0,0.43963812],[95757.0,0.0304],[95758.0,0.14272],[95764.0,0.0629],[95765.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838565049,[[95755.0,0.194208],[95747.0,0.00156659],[95746.0,0.0186173],[95741.0,0.0073],[95731.0,0.07311878]],[[95756.0,0.44663812],[95757.0,0.0304],[95758.0,0.14272],[95764.0,0.0629],[95765.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838565656,[[95755.0,0.194208],[95747.0,0.00156659],[95746.0,0.0186173],[95741.0,0.0073],[95731.0,0.07311878]],[[95756.0,0.44663812],[95757.0,0.0304],[95764.0,0.0629],[95765.0,0.12575963],[95857.0,0.1285451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838565954,[[95755.0,0.142],[95751.0,0.05221],[95747.0,0.00156659],[95746.0,0.0186173],[95741.0,0.0073]],[[95756.0,0.44663812],[95757.0,0.0304],[95758.0,0.14272],[95764.0,0.0629],[95765.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838566152,[[95755.0,0.142],[95751.0,0.05221],[95747.0,0.00156659],[95746.0,0.0186173],[95741.0,0.0073]],[[95756.0,0.44663812],[95757.0,0.0304],[95764.0,0.0629],[95765.0,0.12575963],[95856.0,0.1285451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838566352,[[95755.0,0.142],[95747.0,0.00156659],[95746.0,0.0186173],[95741.0,0.0073],[95670.0,0.85427558]],[[95756.0,0.44663812],[95757.0,0.0304],[95758.0,0.14252],[95764.0,0.0629],[95765.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838566657,[[95755.0,0.141],[95753.0,0.052209],[95747.0,0.00156659],[95746.0,0.0186173],[95741.0,0.0073]],[[95756.0,0.43963812],[95757.0,0.0304],[95758.0,0.14252],[95764.0,0.0629],[95765.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838566962,[[95755.0,0.142],[95753.0,0.052209],[95747.0,0.00156659],[95746.0,0.0186173],[95741.0,0.0073]],[[95756.0,0.44563812],[95757.0,0.0304],[95758.0,0.14252],[95764.0,0.0629],[95765.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838567361,[[95755.0,0.141],[95753.0,0.052209],[95747.0,0.00156659],[95746.0,0.0186173],[95741.0,0.0073]],[[95756.0,0.44563812],[95757.0,0.0304],[95758.0,0.14252],[95764.0,0.0629],[95765.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838567666,[[95755.0,0.143],[95753.0,0.052209],[95747.0,0.00156659],[95746.0,0.0186173],[95741.0,0.0073]],[[95756.0,0.45263812],[95757.0,0.0304],[95758.0,0.14252],[95764.0,0.0629],[95765.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838569347,[[95755.0,0.143],[95750.0,0.052211],[95747.0,0.00156659],[95741.0,0.0073],[95740.0,0.0049]],[[95756.0,0.45263812],[95757.0,0.0304],[95758.0,0.14252],[95764.0,0.0629],[95765.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838569552,[[95755.0,0.142],[95750.0,0.052211],[95747.0,0.00156659],[95741.0,0.0073],[95740.0,0.0049]],[[95756.0,0.44563812],[95757.0,0.0304],[95758.0,0.14252],[95764.0,0.0629],[95765.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838569765,[[95755.0,0.143],[95750.0,0.052211],[95747.0,0.00156659],[95741.0,0.0073],[95740.0,0.0049]],[[95756.0,0.45263812],[95757.0,0.0304],[95758.0,0.14252],[95764.0,0.0629],[95765.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838570061,[[95755.0,0.143],[95747.0,0.00156659],[95741.0,0.0073],[95740.0,0.0049],[95739.0,0.052217]],[[95756.0,0.76591812],[95757.0,0.0304],[95758.0,0.14252],[95764.0,0.0629],[95765.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838570249,[[95747.0,0.00156659],[95741.0,0.0073],[95740.0,0.0049],[95738.0,0.052217],[95729.0,0.00064]],[[95748.0,0.052212],[95755.0,0.052208],[95756.0,0.71371012],[95757.0,0.0304],[95758.0,0.194727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838570452,[[95747.0,0.14],[95735.0,0.0309],[95733.0,0.0073],[95731.0,0.0049],[95729.0,0.01863868]],[[95748.0,0.052212],[95755.0,0.052208],[95756.0,0.71371012],[95757.0,0.0304],[95758.0,0.194727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838570453,[[95747.0,0.14],[95735.0,0.0309],[95733.0,0.0073],[95731.0,0.0049],[95729.0,0.01863868]],[[95748.0,0.555532],[95755.0,0.052208],[95756.0,0.40043012],[95757.0,0.15615963],[95758.0,0.052207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838570659,[[95747.0,0.14],[95735.0,0.083119],[95733.0,0.0073],[95731.0,0.0049],[95729.0,0.01799868]],[[95748.0,0.555532],[95755.0,0.052208],[95756.0,0.40043012],[95757.0,0.15615963],[95758.0,0.052207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838570960,[[95747.0,0.14],[95735.0,0.0309],[95733.0,0.0073],[95731.0,0.0049],[95729.0,0.01799868]],[[95748.0,0.555532],[95749.0,0.00513733],[95755.0,0.052208],[95756.0,0.40043012],[95757.0,0.15615963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838571259,[[95747.0,0.14],[95736.0,0.052218],[95735.0,0.0309],[95733.0,0.0073],[95731.0,0.0049]],[[95748.0,0.555532],[95749.0,0.00513733],[95755.0,0.052208],[95756.0,0.40043012],[95757.0,0.15615963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838571464,[[95747.0,0.141],[95736.0,0.052218],[95733.0,0.0073],[95731.0,0.0049],[95721.0,0.1440871]],[[95748.0,0.873852],[95755.0,0.052208],[95756.0,0.39343012],[95757.0,0.15615963],[95793.0,0.11234533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838571761,[[95747.0,0.141],[95736.0,0.052218],[95733.0,0.0073],[95731.0,0.0049],[95721.0,0.1440871]],[[95748.0,0.873852],[95755.0,0.052208],[95756.0,0.39343012],[95757.0,0.15615963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838571762,[[95747.0,0.141],[95736.0,0.052218],[95733.0,0.0073],[95731.0,0.0049],[95724.0,0.0657]],[[95748.0,0.873852],[95755.0,0.052208],[95756.0,0.39343012],[95757.0,0.15615963],[95790.0,0.11234533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838571964,[[95747.0,0.141],[95736.0,0.052218],[95733.0,0.0073],[95731.0,0.0049],[95724.0,0.0657]],[[95748.0,0.873852],[95749.0,0.00533119],[95755.0,0.052208],[95756.0,0.39343012],[95757.0,0.15615963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838572761,[[95747.0,0.141],[95733.0,0.0073],[95731.0,0.0049],[95730.0,0.052222],[95724.0,0.0657]],[[95748.0,0.873852],[95755.0,0.052208],[95756.0,0.55283012],[95757.0,0.15615963],[95761.0,0.02090047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838572958,[[95733.0,0.0073],[95731.0,0.0049],[95724.0,0.0657]],[[95748.0,0.873852],[95755.0,0.052208],[95756.0,0.55283012],[95757.0,0.15615963],[95761.0,0.02090047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838572959,[[95733.0,0.0073],[95731.0,0.0049],[95724.0,0.052225],[95715.0,0.0104],[95704.0,0.0028]],[[95748.0,1.18815061],[95752.0,0.61232],[95756.0,0.37943012],[95757.0,0.15615963],[95761.0,0.02090047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838573160,[[95733.0,0.0073],[95704.0,0.0028]],[[95748.0,1.18815061],[95752.0,0.61232],[95756.0,0.37943012],[95757.0,0.15615963],[95761.0,0.02090047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838573161,[[95733.0,0.1],[95722.0,0.0073],[95720.0,0.0049],[95718.0,0.052228],[95713.0,0.16]],[[95734.0,0.3608],[95741.0,0.052216],[95743.0,0.25151926],[95746.0,0.1734],[95747.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838573361,[[95733.0,0.1],[95718.0,0.052228],[95715.0,0.0073],[95713.0,0.1649],[95710.0,0.14252]],[[95734.0,0.55554],[95741.0,0.052216],[95743.0,0.25151926],[95744.0,0.052214],[95746.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838573562,[[95733.0,0.1],[95718.0,0.052228],[95715.0,0.0073],[95713.0,0.1649],[95710.0,0.14252]],[[95734.0,0.55554],[95740.0,0.064],[95741.0,0.052216],[95743.0,0.25151926],[95744.0,0.052214]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838573866,[[95733.0,0.05],[95718.0,0.052228],[95715.0,0.0073],[95714.0,0.01821301],[95713.0,0.0749]],[[95734.0,0.55554],[95740.0,0.064],[95743.0,0.25151926],[95744.0,0.052214],[95745.0,0.052214]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838574464,[[95718.0,0.052228],[95715.0,0.0073],[95713.0,0.0849],[95705.0,0.14256],[95681.0,0.42552888]],[[95729.0,0.052223],[95734.0,0.8689],[95740.0,0.064],[95743.0,0.25151926],[95745.0,0.052214]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838574662,[[95718.0,0.212228],[95709.0,0.0073],[95707.0,0.0049],[95698.0,0.26090047],[95695.0,0.3608]],[[95719.0,0.413028],[95729.0,0.052223],[95730.0,0.12575963],[95731.0,0.12575963],[95734.0,0.55554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838574865,[[95718.0,0.212228],[95705.0,0.194795],[95700.0,0.0073],[95698.0,0.2464672],[95695.0,0.3608]],[[95719.0,0.413028],[95729.0,0.052223],[95730.0,0.12575963],[95731.0,0.12575963],[95734.0,0.55554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838575059,[[95718.0,0.16424002],[95712.0,0.01798432],[95705.0,0.14256],[95700.0,0.0073],[95698.0,0.2464672]],[[95719.0,0.413028],[95729.0,0.052223],[95734.0,0.55754],[95748.0,0.00729861],[96528.0,0.01568014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838575265,[[95718.0,0.16424002],[95712.0,0.01798432],[95705.0,0.14256],[95700.0,0.0073],[95698.0,0.2464672]],[[95719.0,0.413028],[95728.0,0.12575963],[95729.0,0.052223],[95734.0,0.55754],[95748.0,0.00729861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838575659,[[95718.0,0.16424002],[95712.0,0.01798432],[95705.0,0.14256],[95700.0,0.0073],[95698.0,0.2464672]],[[95719.0,0.413028],[95728.0,0.12575963],[95729.0,0.052223],[95734.0,0.55834001],[95748.0,0.00729861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838576363,[[95718.0,0.16424002],[95712.0,0.052231],[95705.0,0.14256],[95700.0,0.0073],[95698.0,0.2464672]],[[95719.0,0.413028],[95728.0,0.12575963],[95729.0,0.052223],[95734.0,0.56034001],[95748.0,0.00529861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838576672,[[95718.0,0.16424002],[95705.0,0.14256],[95700.0,0.0073],[95698.0,0.2464672]],[[95719.0,0.413028],[95728.0,0.12575963],[95734.0,0.56034001],[95748.0,0.00529861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838576673,[[95718.0,0.212228],[95705.0,0.052235],[95701.0,0.14256],[95700.0,0.0073],[95698.0,0.2164672]],[[95719.0,0.413028],[95723.0,0.14256],[95728.0,0.12575963],[95730.0,0.12575963],[95733.0,0.052221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838576867,[[95718.0,0.212228],[95709.0,0.052233],[95706.0,0.01796234],[95705.0,0.052235],[95700.0,0.0073]],[[95719.0,0.413028],[95728.0,0.12575963],[95730.0,0.12575963],[95733.0,0.052221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838576868,[[95718.0,0.212228],[95709.0,0.052233],[95706.0,0.01796234],[95705.0,0.052235],[95700.0,0.0073]],[[95719.0,0.37898771],[95720.0,0.052228],[95726.0,0.00513063],[95728.0,0.12575963],[95730.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838577062,[[95718.0,0.21646802],[95709.0,0.052233],[95706.0,0.01796234],[95705.0,0.413035],[95703.0,0.14256]],[[95719.0,0.37898771],[95730.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838577063,[[95718.0,0.21646802],[95709.0,0.052233],[95706.0,0.01796234],[95705.0,0.413035],[95703.0,0.14256]],[[95719.0,0.3608],[95722.0,0.14256],[95724.0,0.052225],[95730.0,0.12575963],[95734.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838577364,[[95718.0,0.21646802],[95709.0,0.052233],[95706.0,0.01796234],[95705.0,0.413595],[95703.0,0.14256]],[[95719.0,0.3608],[95722.0,0.14256],[95730.0,0.12575963],[95734.0,0.3608],[95756.0,0.09618042]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838577568,[[95718.0,0.22246802],[95709.0,0.052233],[95706.0,0.01796234],[95705.0,0.413595],[95703.0,0.14256]],[[95719.0,0.3608],[95722.0,0.14256],[95730.0,0.12575963],[95731.0,0.00510136],[95734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838577868,[[95718.0,0.22246802],[95709.0,0.052233],[95706.0,0.01796234],[95705.0,0.413595],[95703.0,0.14256]],[[95719.0,0.3608],[95726.0,0.14256],[95730.0,0.12575963],[95731.0,0.00510136],[95734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838578174,[[95718.0,0.21846802],[95709.0,0.052233],[95706.0,0.01796234],[95705.0,0.413595],[95703.0,0.14256]],[[95719.0,0.3608],[95730.0,0.12575963],[95731.0,0.00510136],[95734.0,0.3608],[95737.0,0.059518]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838578358,[[95718.0,0.21846802],[95709.0,0.052233],[95706.0,0.01796234],[95705.0,0.413595],[95703.0,0.14256]],[[95719.0,0.3608],[95726.0,0.14256],[95730.0,0.12575963],[95731.0,0.00510136],[95734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838578559,[[95718.0,0.21846802],[95709.0,0.052233],[95706.0,0.01796234],[95705.0,0.413595],[95703.0,0.14256]],[[95719.0,0.3608],[95724.0,0.052225],[95727.0,0.14256],[95730.0,0.12575963],[95731.0,0.00510136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838578861,[[95718.0,0.21846802],[95709.0,0.052233],[95706.0,0.01796234],[95705.0,0.413595],[95703.0,0.14256]],[[95719.0,0.3608],[95727.0,0.14256],[95729.0,0.052223],[95730.0,0.12575963],[95731.0,0.00510136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838579163,[[95718.0,0.21846802],[95709.0,0.052233],[95706.0,0.01796234],[95705.0,0.413595],[95703.0,0.14256]],[[95719.0,0.3608],[95727.0,0.14256],[95730.0,0.12575963],[95731.0,0.00510136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838579164,[[95718.0,0.21846802],[95709.0,0.052233],[95706.0,0.01796234],[95705.0,0.413595],[95703.0,0.14256]],[[95719.0,0.3608],[95727.0,0.14256],[95728.0,0.052223],[95730.0,0.12575963],[95731.0,0.00510136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838579374,[[95718.0,0.21846802],[95709.0,0.052233],[95706.0,0.01796234],[95705.0,0.413595],[95703.0,0.14256]],[[95719.0,0.3608],[95727.0,0.194784],[95730.0,0.12575963],[95731.0,0.00510136],[95759.0,0.14839696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838579759,[[95718.0,0.21846802],[95709.0,0.052233],[95706.0,0.01796234],[95705.0,0.413595],[95703.0,0.14256]],[[95719.0,0.3608],[95726.0,0.052224],[95727.0,0.14256],[95730.0,0.12575963],[95731.0,0.00510136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838580171,[[95718.0,0.21846802],[95709.0,0.052233],[95706.0,0.01796234],[95705.0,0.413595],[95703.0,0.14256]],[[95719.0,0.3608],[95730.0,0.12575963],[95740.0,0.0321],[95759.0,0.09619096],[95867.0,0.22238146]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838580471,[[95733.0,0.05222],[95724.0,0.052225],[95719.0,0.052228],[95718.0,0.4754],[95714.0,0.14256]],[[95740.0,0.413016],[95746.0,0.14256],[95750.0,0.12575963],[95752.0,0.00320001],[95754.0,0.052209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838580665,[[95733.0,0.20222],[95724.0,0.413025],[95720.0,0.12631204],[95719.0,0.052228],[95718.0,0.002]],[[95740.0,0.3608],[95742.0,0.052216],[95746.0,0.14256],[95750.0,0.12575963],[95752.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838580861,[[95733.0,0.15424002],[95725.0,0.14256],[95724.0,0.36136],[95720.0,0.00055241],[95718.0,0.02052649]],[[95740.0,0.3608],[95742.0,0.052216],[95746.0,0.14256],[95752.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838580862,[[95733.0,0.15424002],[95725.0,0.14256],[95724.0,0.36136],[95720.0,0.00055241],[95718.0,0.02052649]],[[95740.0,0.3608],[95742.0,0.01815816],[95743.0,0.12575963],[95746.0,0.14256],[95752.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838581068,[[95734.0,0.03],[95733.0,0.20646002],[95725.0,0.14256],[95724.0,0.3608],[95720.0,0.00055241]],[[95735.0,0.05222],[95740.0,0.3608],[95742.0,0.01815816],[95743.0,0.12575963],[95746.0,0.14256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838581382,[[95734.0,0.16],[95733.0,0.00424002],[95725.0,0.14256],[95720.0,0.00055241],[95714.0,0.24]],[[95735.0,0.05222],[95740.0,0.3608],[95743.0,0.53877463],[95745.0,0.02090691],[95746.0,0.14256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838581573,[[95734.0,0.21222],[95733.0,0.00424002],[95725.0,0.14256],[95721.0,0.03],[95720.0,0.00055241]],[[95735.0,0.05222],[95740.0,0.3608],[95743.0,0.48735964],[95745.0,0.05380691],[95746.0,0.14256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838581776,[[95734.0,0.21222],[95733.0,0.00424002],[95721.0,0.03],[95720.0,0.00055241],[95718.0,0.21331449]],[[95735.0,0.05222],[95737.0,0.01801889],[95738.0,0.14256],[95740.0,0.3608],[95743.0,0.48735964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838582674,[[95734.0,0.21222],[95733.0,0.00424002],[95721.0,0.03],[95720.0,0.00055241],[95718.0,0.21331449]],[[95735.0,0.05222],[95738.0,0.14256],[95740.0,0.3608],[95743.0,0.36160001],[95757.0,0.052208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838582874,[[95734.0,0.21222],[95733.0,0.00424002],[95721.0,0.03],[95720.0,0.00055241],[95718.0,0.21331449]],[[95735.0,0.05222],[95738.0,0.14256],[95740.0,0.3608],[95743.0,0.3608],[95744.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838583265,[[95734.0,0.16],[95733.0,0.00424002],[95730.0,0.052222],[95721.0,0.03],[95720.0,0.00055241]],[[95735.0,0.05222],[95738.0,0.14256],[95739.0,0.01801522],[95740.0,0.3608],[95743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838583464,[[95734.0,0.16],[95733.0,0.00424002],[95726.0,0.052224],[95721.0,0.03],[95720.0,0.00055241]],[[95735.0,0.05222],[95738.0,0.14256],[95739.0,0.01801522],[95740.0,0.3608],[95743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838583465,[[95734.0,0.16],[95733.0,0.00424002],[95726.0,0.052224],[95721.0,0.03],[95720.0,0.00055241]],[[95735.0,0.05222],[95738.0,0.14256],[95739.0,0.01801522],[95740.0,0.3608],[95743.0,0.413015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838583769,[[95720.0,0.00055241],[95714.0,0.05379708],[95713.0,0.00546],[95702.0,0.01841654],[95691.0,0.3608]],[[95721.0,0.052227],[95734.0,0.05222],[95735.0,0.77835313],[95737.0,0.439],[95738.0,0.14256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838583975,[[95720.0,0.15055241],[95714.0,0.00156708],[95708.0,0.03],[95702.0,0.01841654],[95701.0,0.3681]],[[95721.0,0.555587],[95729.0,0.052223],[95730.0,0.25151926],[95734.0,0.05222],[95735.0,0.57444868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838584164,[[95720.0,0.15055241],[95716.0,0.052229],[95714.0,0.00156708],[95708.0,0.03],[95702.0,0.01841654]],[[95721.0,0.555587],[95729.0,0.052223],[95730.0,0.25151926],[95734.0,0.05222],[95735.0,0.01502099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838584363,[[95720.0,0.15055241],[95716.0,0.052229],[95714.0,0.00156708],[95708.0,0.03],[95695.0,0.14256]],[[95721.0,0.555587],[95729.0,0.052223],[95730.0,0.25151926],[95734.0,0.05222],[95735.0,0.01502099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838584364,[[95720.0,0.15055241],[95716.0,0.052229],[95714.0,0.00156708],[95708.0,0.03],[95695.0,0.14256]],[[95721.0,0.555587],[95729.0,0.052223],[95730.0,0.25151926],[95734.0,0.05222],[95735.0,0.01422098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838584676,[[95720.0,0.15055241],[95714.0,0.00156708],[95708.0,0.03],[95695.0,0.14256],[95670.0,0.12855963]],[[95721.0,0.555587],[95730.0,0.25151926],[95734.0,0.05222],[95735.0,0.01422098],[95742.0,0.052216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838584883,[[95720.0,0.15055241],[95715.0,0.05223],[95714.0,0.00156708],[95708.0,0.03],[95695.0,0.14256]],[[95721.0,0.555587],[95730.0,0.30374126],[95734.0,0.05222],[95735.0,0.01422098],[95742.0,0.052216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838585080,[[95720.0,0.15055241],[95716.0,0.052229],[95714.0,0.00156708],[95708.0,0.03],[95695.0,0.14256]],[[95721.0,0.555587],[95730.0,0.30374126],[95734.0,0.05222],[95735.0,0.00922098],[95742.0,0.052216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838585263,[[95720.0,0.15255241],[95716.0,0.052229],[95714.0,0.00156708],[95708.0,0.03],[95700.0,0.24811784]],[[95721.0,0.555587],[95730.0,0.30374126],[95734.0,0.05222],[95735.0,0.00922098],[95742.0,0.052216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838585573,[[95720.0,0.15255241],[95714.0,0.00156708],[95708.0,0.03],[95700.0,0.24811784]],[[95721.0,0.555587],[95730.0,0.30374126],[95734.0,0.05222],[95735.0,0.00922098],[95742.0,0.052216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838585574,[[95720.0,0.15255241],[95714.0,0.00156708],[95708.0,0.03],[95700.0,0.24811784],[95698.0,0.14746]],[[95721.0,0.555587],[95730.0,0.25151926],[95734.0,0.05222],[95735.0,0.00922098],[95742.0,0.052216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838585877,[[95720.0,0.15255241],[95719.0,0.052228],[95714.0,0.00156708],[95708.0,0.03],[95704.0,0.052236]],[[95721.0,0.555587],[95730.0,0.25151926],[95734.0,0.05222],[95735.0,0.00522098],[95742.0,0.052216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838586172,[[95720.0,0.15255241],[95719.0,0.052228],[95714.0,0.00156708],[95708.0,0.03],[95704.0,0.052236]],[[95721.0,0.555587],[95723.0,0.01870213],[95730.0,0.25151926],[95734.0,0.05222],[95735.0,0.00522098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838587578,[[95720.0,0.15255241],[95719.0,0.052228],[95714.0,0.00156708],[95708.0,0.03],[95704.0,0.052236]],[[95721.0,0.555587],[95723.0,0.01870213],[95730.0,0.30374126],[95734.0,0.05222],[95735.0,0.00522098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838589278,[[95720.0,0.20901943],[95714.0,0.00156708],[95710.0,0.052233],[95708.0,0.03],[95704.0,0.052236]],[[95721.0,0.3608],[95722.0,0.14256],[95730.0,0.12575963],[95743.0,0.089415],[95750.0,0.052211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838589571,[[95728.0,0.052223],[95721.0,0.052227],[95720.0,0.15679243],[95716.0,0.052229],[95714.0,0.00156708]],[[95729.0,0.3608],[95737.0,0.00084],[95739.0,0.00534372],[95743.0,0.0049],[95745.0,0.02090691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838589783,[[95739.0,0.052217],[95728.0,0.182223],[95724.0,0.3608],[95722.0,0.14256],[95721.0,0.052227]],[[95740.0,0.3608],[95744.0,0.14256],[95748.0,0.00743567],[95750.0,0.48655963],[95751.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838589967,[[95739.0,0.182217],[95728.0,0.052223],[95724.0,0.3608],[95722.0,0.14256],[95721.0,0.052227]],[[95740.0,0.3608],[95744.0,0.14256],[95748.0,0.00743567],[95750.0,0.48655963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838589968,[[95739.0,0.182217],[95728.0,0.052223],[95724.0,0.3608],[95722.0,0.14256],[95721.0,0.052227]],[[95740.0,0.3608],[95744.0,0.052214],[95747.0,0.01867464],[95748.0,0.14269567],[95750.0,0.48735964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838590167,[[95739.0,0.182217],[95728.0,0.052223],[95724.0,0.3608],[95722.0,0.14256],[95721.0,0.052227]],[[95740.0,0.3608],[95747.0,0.01867464],[95748.0,0.14269567],[95750.0,0.48735964],[95778.0,0.09619538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838590464,[[95739.0,0.182217],[95728.0,0.052223],[95724.0,0.3608],[95722.0,0.14256],[95721.0,0.052227]],[[95740.0,0.3608],[95747.0,0.01867464],[95748.0,0.14269567],[95750.0,0.48735964],[95755.0,0.00510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838590668,[[95739.0,0.182217],[95728.0,0.052223],[95727.0,0.052223],[95724.0,0.3608],[95722.0,0.14256]],[[95740.0,0.3608],[95747.0,0.01867464],[95748.0,0.14269567],[95750.0,0.48735964],[95755.0,0.00510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838590863,[[95739.0,0.182217],[95728.0,0.052223],[95727.0,0.052223],[95724.0,0.3608],[95722.0,0.14256]],[[95740.0,0.3608],[95746.0,0.14256],[95747.0,0.01867464],[95748.0,0.00013567],[95750.0,0.48735964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838591071,[[95739.0,0.182217],[95731.0,0.01860318],[95728.0,0.052223],[95727.0,0.052223],[95724.0,0.3608]],[[95740.0,0.3608],[95742.0,0.052216],[95746.0,0.14256],[95747.0,0.01867464],[95748.0,0.00013567]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838591574,[[95739.0,0.183217],[95732.0,0.031],[95731.0,0.01860318],[95728.0,0.052223],[95727.0,0.052223]],[[95740.0,0.3688],[95742.0,0.052216],[95747.0,0.01867464],[95748.0,0.00013567],[95803.0,0.4061504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838591873,[[95739.0,0.183217],[95732.0,0.031],[95731.0,0.01860318],[95728.0,0.052223],[95727.0,0.052223]],[[95740.0,0.3688],[95746.0,0.14256],[95747.0,0.07088764],[95748.0,0.00013567],[95803.0,0.4061504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838592072,[[95739.0,0.183217],[95732.0,0.031],[95731.0,0.01860318],[95728.0,0.052223],[95727.0,0.052223]],[[95740.0,0.3688],[95746.0,0.194773],[95747.0,0.01867464],[95748.0,0.00013567],[95803.0,0.4061504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838592273,[[95739.0,0.183217],[95732.0,0.031],[95731.0,0.01860318],[95728.0,0.052223],[95727.0,0.052223]],[[95740.0,0.3688],[95747.0,0.16123464],[95748.0,0.00013567],[95803.0,0.4061504],[96663.0,0.19472068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838592479,[[95739.0,0.182217],[95732.0,0.031],[95731.0,0.01860318],[95728.0,0.052223],[95727.0,0.052223]],[[95740.0,0.3608],[95743.0,0.052215],[95747.0,0.16123464],[95748.0,0.00013567],[95803.0,0.4061504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838592669,[[95739.0,0.184217],[95732.0,0.031],[95731.0,0.01860318],[95728.0,0.052223],[95727.0,0.052223]],[[95740.0,0.3728],[95743.0,0.052215],[95747.0,0.16123464],[95748.0,0.00013567],[95779.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838592869,[[95739.0,0.184217],[95732.0,0.031],[95731.0,0.01860318],[95728.0,0.052223],[95727.0,0.052223]],[[95740.0,0.3728],[95747.0,0.16123464],[95748.0,0.00013567],[95759.0,0.038],[95765.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838593069,[[95739.0,0.184217],[95732.0,0.031],[95731.0,0.01860318],[95728.0,0.052223],[95727.0,0.052223]],[[95740.0,0.3728],[95747.0,0.16123464],[95748.0,0.05234767],[95759.0,0.038],[95765.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838593265,[[95739.0,0.184217],[95732.0,0.031],[95731.0,0.01860318],[95728.0,0.052223],[95727.0,0.052223]],[[95740.0,0.3728],[95746.0,0.052213],[95747.0,0.14256],[95748.0,0.00013567],[95759.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838593577,[[95739.0,0.183217],[95732.0,0.031],[95731.0,0.01860318],[95728.0,0.052223],[95727.0,0.052223]],[[95740.0,0.3718],[95747.0,0.14256],[95748.0,0.00013567],[95749.0,0.052212],[95759.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838593779,[[95739.0,0.183217],[95732.0,0.031],[95731.0,0.01860318],[95728.0,0.052223],[95727.0,0.052223]],[[95740.0,0.3718],[95747.0,0.14256],[95748.0,0.00013567],[95749.0,0.052212],[95758.0,0.00517702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838594167,[[95739.0,0.183217],[95732.0,0.031],[95731.0,0.01860318],[95728.0,0.052223],[95727.0,0.052223]],[[95740.0,0.3718],[95747.0,0.14256],[95748.0,0.00013567],[95758.0,0.00517702],[95770.0,0.09619538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838594371,[[95739.0,0.184217],[95732.0,0.031],[95731.0,0.01860318],[95728.0,0.052223],[95727.0,0.052223]],[[95740.0,0.3718],[95747.0,0.14256],[95748.0,0.00013567],[95758.0,0.00517702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838594372,[[95739.0,0.184217],[95732.0,0.031],[95731.0,0.01860318],[95728.0,0.052223],[95727.0,0.052223]],[[95740.0,0.3728],[95747.0,0.14256],[95748.0,0.05234767],[95758.0,0.00517702],[95778.0,0.09619538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838594574,[[95739.0,0.183217],[95732.0,0.031],[95731.0,0.01860318],[95728.0,0.052223],[95727.0,0.052223]],[[95740.0,0.3658],[95747.0,0.194773],[95748.0,0.05234767],[95758.0,0.00517702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838594575,[[95739.0,0.183217],[95732.0,0.031],[95731.0,0.01860318],[95728.0,0.052223],[95727.0,0.052223]],[[95740.0,0.3658],[95747.0,0.194773],[95748.0,0.00013567],[95750.0,0.50601593],[95758.0,0.00517702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838594771,[[95739.0,0.183217],[95732.0,0.031],[95731.0,0.01860318],[95728.0,0.052223],[95727.0,0.052223]],[[95740.0,0.3718],[95747.0,0.052213],[95748.0,0.00013567],[95750.0,0.64857593],[95758.0,0.00517702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838594979,[[95739.0,0.183217],[95732.0,0.031]],[[95740.0,0.3718],[95747.0,0.052213],[95748.0,0.00013567],[95750.0,0.64857593],[95758.0,0.00517702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838594980,[[95739.0,0.131],[95732.0,0.031],[95724.0,0.413025],[95701.0,0.3912],[95694.0,0.5510816]],[[95740.0,0.51436],[95748.0,0.00013567],[95750.0,0.5269184],[95758.0,0.23068402],[95790.0,0.524701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838595177,[[95739.0,0.131],[95724.0,0.36136],[95711.0,0.052232],[95710.0,0.14256],[95705.0,0.14102471]],[[95740.0,0.87817602],[95747.0,0.052213],[95748.0,0.00013567],[95749.0,0.15715963],[95750.0,0.5269184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838595382,[[95739.0,0.131],[95718.0,0.0321],[95711.0,0.052232],[95710.0,0.14256],[95705.0,0.14102471]],[[95740.0,0.88317602],[95747.0,0.115813],[95748.0,0.00013567],[95749.0,0.0314],[95750.0,0.5269184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838595580,[[95739.0,0.131],[95720.0,0.06007941],[95718.0,0.0321],[95710.0,0.14256],[95705.0,0.14102471]],[[95740.0,0.88317602],[95746.0,0.1733],[95747.0,0.115813],[95748.0,0.00013567],[95749.0,0.15715963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838595879,[[95720.0,0.06007941],[95719.0,0.09],[95705.0,0.14102471],[95693.0,0.3608],[95689.0,0.00289025]],[[95721.0,0.052227],[95730.0,0.25151926],[95732.0,0.052221],[95740.0,1.33031573],[95746.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838596069,[[95720.0,0.20277941],[95706.0,0.0321],[95705.0,0.14102471],[95704.0,0.195196],[95701.0,0.3985]],[[95721.0,0.413027],[95724.0,0.1424],[95730.0,0.25151926],[95732.0,0.052221],[95740.0,0.88469573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838596271,[[95720.0,0.20277941],[95706.0,0.0321],[95705.0,0.14102471],[95704.0,0.194636],[95702.0,0.3608]],[[95721.0,0.41726702],[95724.0,0.1424],[95730.0,0.25151926],[95732.0,0.052221],[95740.0,0.43219601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838596472,[[95720.0,0.20277941],[95706.0,0.0321],[95705.0,0.14102471],[95704.0,0.194636],[95702.0,0.3608]],[[95721.0,0.41726702],[95724.0,0.1424],[95730.0,0.25151926],[95732.0,0.052221],[95740.0,0.431316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838596678,[[95720.0,0.20277941],[95706.0,0.0321],[95705.0,0.14102471],[95704.0,0.194636],[95702.0,0.37911918]],[[95721.0,0.41726702],[95724.0,0.1424],[95730.0,0.25151926],[95732.0,0.052221],[95740.0,0.44986053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838596877,[[95720.0,0.20277941],[95706.0,0.0321],[95705.0,0.14102471],[95704.0,0.194636],[95702.0,0.37911918]],[[95721.0,0.41726702],[95724.0,0.1424],[95730.0,0.25151926],[95732.0,0.052221],[95740.0,0.44770053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838597075,[[95720.0,0.20277941],[95706.0,0.0321],[95705.0,0.14102471],[95704.0,0.194636],[95702.0,0.37911918]],[[95721.0,0.41726702],[95724.0,0.1424],[95730.0,0.25151926],[95732.0,0.052221],[95740.0,0.45270053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838597279,[[95720.0,0.20277941],[95708.0,0.052234],[95706.0,0.0321],[95705.0,0.14102471],[95704.0,0.194636]],[[95721.0,0.41726702],[95724.0,0.1424],[95730.0,0.25151926],[95732.0,0.052221],[95740.0,0.45270053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838597979,[[95720.0,0.15055241],[95713.0,0.052231],[95706.0,0.0321],[95702.0,0.3608],[95701.0,0.00794]],[[95721.0,0.41726702],[95724.0,0.1424],[95730.0,0.25151926],[95732.0,0.104442],[95740.0,0.45270053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838598283,[[95720.0,0.15155241],[95708.0,0.052233],[95706.0,0.0321],[95702.0,0.3608],[95701.0,0.0073]],[[95721.0,0.41726702],[95722.0,0.3608],[95724.0,0.1424],[95730.0,0.25151926],[95732.0,0.104442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838598485,[[95720.0,0.15155241],[95706.0,0.0321],[95702.0,0.3608],[95701.0,0.0073]],[[95721.0,0.41726702],[95722.0,0.3608],[95724.0,0.1424],[95730.0,0.25151926],[95732.0,0.104442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838598486,[[95720.0,0.15155241],[95711.0,0.052232],[95706.0,0.0321],[95702.0,0.3608],[95701.0,0.0073]],[[95721.0,0.41726702],[95722.0,0.3608],[95724.0,0.1424],[95730.0,0.25151926],[95732.0,0.104442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838598671,[[95720.0,0.15155241],[95711.0,0.052232],[95706.0,0.0321],[95702.0,0.3608],[95701.0,0.0073]],[[95721.0,0.41726702],[95722.0,0.3608],[95723.0,0.01859699],[95724.0,0.1424],[95730.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838599177,[[95720.0,0.15155241],[95706.0,0.0321],[95702.0,0.3608],[95701.0,0.0073]],[[95721.0,0.41726702],[95722.0,0.3608],[95723.0,0.01859699],[95724.0,0.1424],[95730.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838599178,[[95720.0,0.15155241],[95712.0,0.052232],[95706.0,0.0321],[95702.0,0.3608],[95701.0,0.0073]],[[95721.0,0.41726702],[95722.0,0.3608],[95723.0,0.01859699],[95724.0,0.1424],[95730.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838599381,[[95720.0,0.15155241],[95718.0,0.052228],[95706.0,0.0321],[95702.0,0.3608],[95701.0,0.059538]],[[95721.0,0.41726702],[95722.0,0.3608],[95723.0,0.01859699],[95724.0,0.1424],[95730.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838599680,[[95720.0,0.15155241],[95713.0,0.052231],[95706.0,0.0321],[95702.0,0.3608],[95701.0,0.0073]],[[95721.0,0.41726702],[95722.0,0.3608],[95723.0,0.01859699],[95724.0,0.1424],[95730.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838600375,[[95720.0,0.15155241],[95716.0,0.052229],[95706.0,0.0321],[95702.0,0.3608],[95701.0,0.0073]],[[95721.0,0.41726702],[95722.0,0.3608],[95723.0,0.01859699],[95724.0,0.1424],[95730.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838601372,[[95720.0,0.15055241],[95716.0,0.052229],[95706.0,0.0321],[95702.0,0.3608],[95701.0,0.0073]],[[95721.0,0.41726702],[95722.0,0.3608],[95723.0,0.01859699],[95724.0,0.1424],[95730.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838602380,[[95720.0,0.15055241],[95716.0,0.052229],[95706.0,0.0321],[95702.0,0.3608],[95701.0,0.0073]],[[95721.0,0.41826702],[95722.0,0.3608],[95723.0,0.01859699],[95724.0,0.1424],[95730.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838602584,[[95720.0,0.15055241],[95711.0,0.052232],[95706.0,0.0321],[95702.0,0.3608],[95701.0,0.0073]],[[95721.0,0.42426702],[95722.0,0.3608],[95723.0,0.01859699],[95724.0,0.1424],[95730.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838602880,[[95720.0,0.15055241],[95706.0,0.0321],[95702.0,0.3608],[95701.0,0.0073]],[[95721.0,0.42426702],[95722.0,0.3608],[95723.0,0.01859699],[95724.0,0.1424],[95730.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838602881,[[95720.0,0.15055241],[95706.0,0.0321],[95705.0,0.052235],[95702.0,0.3608],[95701.0,0.0073]],[[95721.0,0.42435906],[95722.0,0.3608],[95723.0,0.01859699],[95724.0,0.1424],[95730.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838603081,[[95720.0,0.15055241],[95706.0,0.084335],[95702.0,0.3608],[95701.0,0.0073],[95683.0,0.18792888]],[[95721.0,0.42735906],[95722.0,0.3911],[95723.0,0.01859699],[95724.0,0.1424],[95730.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838603270,[[95720.0,0.15055241],[95706.0,0.084335],[95702.0,0.3608],[95701.0,0.0073],[95684.0,0.02090172]],[[95721.0,0.42735906],[95722.0,0.3911],[95723.0,0.01859699],[95724.0,0.1424],[95730.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838603472,[[95720.0,0.15055241],[95706.0,0.084335],[95702.0,0.3608],[95701.0,0.0073],[95700.0,0.23]],[[95721.0,0.42735906],[95722.0,0.3911],[95723.0,0.01859699],[95724.0,0.1424],[95730.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838603766,[[95720.0,0.15055241],[95706.0,0.084335],[95702.0,0.3608],[95701.0,0.0073],[95700.0,0.23156731]],[[95721.0,0.42735906],[95722.0,0.3911],[95723.0,0.01859699],[95724.0,0.1424],[95728.0,0.02090172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838603973,[[95720.0,0.15055241],[95707.0,0.052234],[95706.0,0.0321],[95702.0,0.3608],[95701.0,0.0073]],[[95721.0,0.42735906],[95722.0,0.3911],[95723.0,0.01859699],[95724.0,0.1424],[95728.0,0.02090172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838604377,[[95720.0,0.15055241],[95707.0,0.052234],[95706.0,0.0321],[95701.0,0.0073],[95681.0,0.19832888]],[[95721.0,0.42735906],[95722.0,0.3911],[95723.0,0.01859699],[95724.0,0.1424],[95728.0,0.02090172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838604776,[[95720.0,0.15055241],[95707.0,0.052234],[95706.0,0.0321],[95701.0,0.0073],[95681.0,0.0104]],[[95721.0,0.42735906],[95722.0,0.3911],[95723.0,0.01859699],[95724.0,0.1424],[95728.0,0.02090172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838605079,[[95701.0,0.0073],[95681.0,0.0104]],[[95721.0,0.42735906],[95722.0,0.3911],[95723.0,0.01859699],[95724.0,0.1424],[95728.0,0.02090172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838605080,[[95701.0,0.0073],[95700.0,0.23],[95695.0,0.00056],[95681.0,0.0104],[95677.0,0.43908]],[[95721.0,0.42735906],[95722.0,0.3911],[95723.0,0.01859699],[95727.0,0.0306],[95728.0,0.02090172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838605271,[[95701.0,0.0073],[95695.0,0.00056],[95681.0,0.0104],[95677.0,0.43908]],[[95721.0,0.42735906],[95722.0,0.3911],[95723.0,0.01859699],[95727.0,0.0306],[95728.0,0.02090172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838605272,[[95701.0,0.01],[95699.0,0.0331],[95695.0,0.0024],[95694.0,0.0049],[95692.0,0.0049]],[[95702.0,0.052237],[95704.0,0.3608],[95706.0,0.3608],[95711.0,0.25151926],[95712.0,0.052232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838605477,[[95701.0,0.01],[95682.0,0.0378],[95680.0,0.01806122],[95679.0,0.14734],[95677.0,0.43908]],[[95702.0,0.194677],[95704.0,0.3608],[95706.0,0.3608],[95709.0,0.00518654],[95711.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838605681,[[95701.0,0.01],[95682.0,0.0709],[95679.0,0.14734],[95677.0,0.43908],[95668.0,0.20883059]],[[95702.0,0.19891702],[95704.0,0.3608],[95706.0,0.3608],[95709.0,0.00518654],[95711.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838605882,[[95701.0,0.01],[95690.0,0.052244],[95682.0,0.0709],[95679.0,0.14734],[95676.0,0.052251]],[[95702.0,0.19891702],[95704.0,0.3608],[95706.0,0.3608],[95709.0,0.00518654],[95711.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838606179,[[95701.0,0.01],[95692.0,0.052242],[95682.0,0.0709],[95679.0,0.14734],[95676.0,0.052251]],[[95702.0,0.19891702],[95704.0,0.3608],[95706.0,0.3608],[95709.0,0.00518654],[95711.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838606384,[[95701.0,0.011],[95692.0,0.052242],[95682.0,0.0709],[95679.0,0.0049],[95677.0,0.14244]],[[95702.0,0.19891702],[95704.0,0.3608],[95706.0,0.3608],[95709.0,0.00518654],[95711.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838606579,[[95701.0,0.011],[95682.0,0.0709],[95681.0,0.30381556],[95679.0,0.0049],[95677.0,0.14244]],[[95702.0,0.05647702],[95704.0,0.3608],[95706.0,0.3608],[95709.0,0.00518654],[95711.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838606880,[[95701.0,0.063238],[95690.0,0.0324],[95686.0,0.052246],[95682.0,0.0709],[95681.0,0.30381556]],[[95702.0,0.19891702],[95704.0,0.3608],[95706.0,0.3608],[95709.0,0.00518654],[95711.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838607086,[[95701.0,0.063238],[95690.0,0.084643],[95686.0,0.052246],[95682.0,0.0709],[95681.0,0.25]],[[95702.0,0.00424002],[95704.0,0.3608],[95706.0,0.3608],[95711.0,0.12575963],[95725.0,0.052225]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838607380,[[95701.0,0.063238],[95690.0,0.084643],[95686.0,0.052246],[95683.0,0.3608],[95682.0,0.0709]],[[95702.0,0.05647702],[95704.0,0.3608],[95706.0,0.3608],[95711.0,0.12575963],[95717.0,0.052229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838607586,[[95701.0,0.063238],[95690.0,0.084643],[95686.0,0.052246],[95684.0,0.14244],[95683.0,0.3608]],[[95702.0,0.05647702],[95704.0,0.50324],[95705.0,0.01822617],[95706.0,0.3608],[95711.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838607778,[[95701.0,0.063238],[95690.0,0.084643],[95686.0,0.052246],[95684.0,0.14244],[95683.0,0.3608]],[[95702.0,0.05647702],[95704.0,0.36168001],[95705.0,0.01822617],[95706.0,0.3608],[95711.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838607975,[[95701.0,0.063238],[95690.0,0.084643],[95686.0,0.052246],[95684.0,0.14244],[95683.0,0.3608]],[[95702.0,0.00424002],[95704.0,0.3608],[95706.0,0.3608],[95711.0,0.12575963],[95735.0,0.43984001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838608182,[[95701.0,0.063238],[95692.0,0.3608],[95690.0,0.21040263],[95684.0,0.14244],[95683.0,0.3608]],[[95712.0,0.3608],[95718.0,0.052229],[95719.0,0.01802824],[95720.0,0.12575963],[95721.0,0.37419204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838608498,[[95711.0,0.052232],[95701.0,0.067238],[95695.0,0.14244],[95692.0,0.3632],[95690.0,0.21040263]],[[95712.0,0.3608],[95720.0,0.12575963],[95721.0,0.37419204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838608499,[[95711.0,0.052232],[95701.0,0.067238],[95695.0,0.14244],[95692.0,0.3632],[95691.0,0.0235092]],[[95712.0,0.3608],[95717.0,0.052229],[95720.0,0.12575963],[95721.0,0.36089204],[95730.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838608784,[[95711.0,0.192232],[95703.0,0.052237],[95701.0,0.057238],[95695.0,0.14244],[95692.0,0.3632]],[[95712.0,0.3608],[95717.0,0.14244],[95720.0,0.17798663],[95721.0,9.204e-05],[95730.0,0.12815963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838609082,[[95719.0,0.052228],[95712.0,0.052232],[95711.0,0.14],[95707.0,0.052234],[95701.0,0.366224]],[[95720.0,0.12575963],[95721.0,0.36089204],[95722.0,0.14244],[95725.0,0.052225],[95730.0,0.3632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838609274,[[95720.0,0.052227],[95719.0,0.14],[95712.0,0.083532],[95707.0,0.052234],[95701.0,0.366224]],[[95721.0,0.36089204],[95722.0,0.14244],[95725.0,0.052225],[95729.0,0.12575963],[95730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838609475,[[95720.0,0.182227],[95712.0,0.083532],[95707.0,0.052234],[95706.0,0.14244],[95701.0,0.366224]],[[95721.0,0.36089204],[95725.0,0.052225],[95726.0,0.01797692],[95729.0,0.12575963],[95730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838609779,[[95720.0,0.182227],[95712.0,0.083532],[95710.0,0.01868984],[95707.0,0.052234],[95706.0,0.14244]],[[95721.0,0.36089204],[95726.0,0.01797692],[95729.0,0.12575963],[95730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838609780,[[95720.0,0.182227],[95712.0,0.083532],[95710.0,0.01868984],[95707.0,0.052234],[95706.0,0.14244]],[[95721.0,0.36089204],[95726.0,0.16041692],[95729.0,0.12575963],[95730.0,0.3608],[95759.0,0.062606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838610083,[[95720.0,0.182227],[95712.0,0.083532],[95707.0,0.052234],[95706.0,0.14244],[95682.0,0.18792888]],[[95721.0,0.36089204],[95722.0,0.052226],[95726.0,0.14244],[95729.0,0.12575963],[95730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838610271,[[95720.0,0.182227],[95712.0,0.083532],[95707.0,0.052234],[95706.0,0.14244],[95685.0,0.62764888]],[[95721.0,0.36089204],[95722.0,0.052226],[95726.0,0.14244],[95729.0,0.12575963],[95730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838610678,[[95720.0,0.182227],[95712.0,0.083532],[95707.0,0.052234],[95706.0,0.14244],[95701.0,0.361224]],[[95721.0,0.36489204],[95722.0,0.052226],[95726.0,0.14244],[95729.0,0.12575963],[95730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838610880,[[95720.0,0.182227],[95712.0,0.083532],[95707.0,0.052234],[95706.0,0.14244],[95705.0,0.01832533]],[[95721.0,0.36489204],[95722.0,0.052226],[95726.0,0.14244],[95729.0,0.12575963],[95730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838611478,[[95720.0,0.182227],[95713.0,0.0637],[95712.0,0.083532],[95707.0,0.052234],[95706.0,0.14244]],[[95721.0,0.36789204],[95725.0,0.052225],[95726.0,0.14244],[95729.0,0.12575963],[95730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838611677,[[95720.0,0.182227],[95713.0,0.0637],[95712.0,0.083532],[95707.0,0.052234],[95706.0,0.14244]],[[95721.0,0.36789204],[95726.0,0.14244],[95729.0,0.12575963],[95730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838611678,[[95720.0,0.182227],[95713.0,0.0637],[95712.0,0.083532],[95707.0,0.052234],[95706.0,0.14244]],[[95721.0,0.36789204],[95723.0,0.052226],[95726.0,0.14244],[95729.0,0.12575963],[95730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838612183,[[95720.0,0.182227],[95713.0,0.0637],[95712.0,0.083532],[95707.0,0.052234],[95706.0,0.14244]],[[95721.0,0.37089204],[95726.0,0.14244],[95729.0,0.12575963],[95730.0,0.3608],[96349.0,0.13003106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838612386,[[95720.0,0.182227],[95713.0,0.0637],[95712.0,0.083532],[95707.0,0.052234],[95706.0,0.14244]],[[95721.0,0.36889204],[95726.0,0.14244],[95728.0,0.07312472],[95729.0,0.12575963],[95730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838612585,[[95720.0,0.182227],[95713.0,0.0637],[95712.0,0.083532],[95707.0,0.052234],[95706.0,0.14244]],[[95721.0,0.36889204],[95725.0,0.052225],[95726.0,0.14244],[95728.0,0.02090172],[95729.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838612986,[[95720.0,0.182227],[95713.0,0.0637],[95712.0,0.083532],[95707.0,0.052234],[95706.0,0.14244]],[[95721.0,0.36889204],[95725.0,0.052225],[95728.0,0.02090172],[95729.0,0.12575963],[95820.0,0.1285451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838613189,[[95720.0,0.182227],[95713.0,0.0637],[95712.0,0.083532],[95707.0,0.052234],[95706.0,0.14244]],[[95721.0,0.36689204],[95723.0,0.052226],[95727.0,0.14244],[95728.0,0.02090172],[95729.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838613378,[[95720.0,0.182227],[95713.0,0.0637],[95712.0,0.0313],[95707.0,0.052234],[95706.0,0.14244]],[[95721.0,0.36689204],[95727.0,0.14244],[95728.0,0.02090172],[95729.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838613379,[[95720.0,0.182227],[95713.0,0.0637],[95712.0,0.0313],[95707.0,0.052234],[95706.0,0.14244]],[[95721.0,0.37089204],[95722.0,0.052227],[95727.0,0.14244],[95728.0,0.02090172],[95729.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838613686,[[95720.0,0.182227],[95713.0,0.0637],[95712.0,0.0313],[95707.0,0.052234],[95706.0,0.14244]],[[95721.0,0.42311904],[95727.0,0.14244],[95728.0,0.02090172],[95729.0,0.12575963],[95730.0,0.48743964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838614079,[[95715.0,0.05223],[95713.0,0.0305],[95712.0,0.0313],[95701.0,0.413597],[95697.0,0.14734]],[[95721.0,0.37089204],[95727.0,0.14244],[95728.0,0.02090172],[95729.0,0.12575963],[95730.0,0.53966164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838614284,[[95715.0,0.11223],[95713.0,0.0305],[95712.0,0.0313],[95701.0,0.444297],[95700.0,0.0073]],[[95716.0,0.05223],[95721.0,0.37089204],[95727.0,0.14244],[95728.0,0.02090172],[95730.0,0.41390201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838614479,[[95715.0,0.11223],[95713.0,0.0305],[95712.0,0.0313],[95701.0,0.444297],[95700.0,0.0073]],[[95716.0,0.05223],[95721.0,0.37089204],[95725.0,0.12575963],[95727.0,0.14244],[95728.0,0.02090172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838614781,[[95715.0,0.11223],[95713.0,0.0305],[95712.0,0.0313],[95701.0,0.083497],[95700.0,0.0073]],[[95716.0,0.05223],[95721.0,0.37089204],[95725.0,0.12575963],[95727.0,0.14244],[95728.0,0.02090172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838614989,[[95715.0,0.11223],[95713.0,0.0305],[95712.0,0.0313],[95701.0,0.082937],[95700.0,0.0073]],[[95716.0,0.05223],[95721.0,0.38356739],[95725.0,0.12575963],[95727.0,0.14244],[95728.0,0.02090172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838615174,[[95715.0,0.11223],[95713.0,0.0305],[95712.0,0.0313],[95701.0,0.082937],[95700.0,0.0073]],[[95716.0,0.05223],[95721.0,0.38556739],[95725.0,0.12575963],[95727.0,0.14244],[95728.0,0.02090172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838615375,[[95715.0,0.11223],[95713.0,0.0305],[95712.0,0.0313],[95701.0,0.0307],[95700.0,0.0073]],[[95716.0,0.05223],[95721.0,0.38356739],[95725.0,0.12575963],[95727.0,0.14244],[95728.0,0.02090172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838615583,[[95715.0,0.06],[95713.0,0.0305],[95712.0,0.0313],[95701.0,0.0307],[95700.0,0.0073]],[[95716.0,0.05223],[95721.0,0.38156739],[95724.0,0.052226],[95725.0,0.12575963],[95727.0,0.14244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838615781,[[95715.0,0.06],[95713.0,0.052231],[95712.0,0.0313],[95701.0,0.0307],[95700.0,0.0073]],[[95716.0,0.05523],[95721.0,0.38156739],[95724.0,0.082926],[95725.0,0.12575963],[95727.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838615983,[[95715.0,0.06],[95714.0,0.052231],[95712.0,0.0313],[95702.0,0.0321],[95701.0,0.0307]],[[95716.0,0.05523],[95721.0,0.38156739],[95724.0,0.082926],[95725.0,0.12575963],[95727.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838616185,[[95715.0,0.06],[95702.0,0.0321],[95695.0,0.23],[95670.0,0.25337185],[95664.0,0.3190816]],[[95716.0,0.05523],[95721.0,0.38156739],[95724.0,0.082926],[95725.0,0.12575963],[95727.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838616186,[[95715.0,0.06],[95702.0,0.0321],[95695.0,0.23],[95670.0,0.25337185],[95664.0,0.3190816]],[[95716.0,0.20067],[95717.0,0.3608],[95721.0,0.37956739],[95724.0,0.082926],[95725.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838616487,[[95715.0,0.06],[95695.0,0.23],[95693.0,0.0327],[95688.0,0.14244],[95686.0,0.0302]],[[95716.0,0.20067],[95717.0,0.3608],[95721.0,0.37956739],[95724.0,0.082926],[95725.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838616689,[[95715.0,0.06],[95695.0,0.23],[95693.0,0.0327],[95688.0,0.14244],[95686.0,0.0302]],[[95716.0,0.23127],[95717.0,0.3608],[95721.0,0.37956739],[95724.0,0.082926],[95725.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838616990,[[95695.0,0.052241],[95693.0,0.0327],[95686.0,0.0302],[95684.0,0.0024],[95681.0,0.19330926]],[[95716.0,0.23127],[95717.0,0.3608],[95721.0,0.37956739],[95724.0,0.082926],[95725.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838616991,[[95695.0,0.052241],[95693.0,0.0327],[95686.0,0.0302],[95684.0,0.0024],[95681.0,0.19330926]],[[95701.0,0.052238],[95709.0,0.052234],[95715.0,0.05223],[95716.0,0.75442926],[95717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838617197,[[95700.0,0.13],[95695.0,0.052241],[95693.0,0.0327],[95686.0,0.0302],[95682.0,0.0321]],[[95701.0,0.555478],[95709.0,0.052234],[95710.0,0.12575963],[95715.0,0.05223],[95716.0,0.29854926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838617384,[[95700.0,0.13],[95695.0,0.052241],[95693.0,0.0327],[95686.0,0.0302],[95682.0,0.0321]],[[95701.0,0.555478],[95709.0,0.052234],[95710.0,0.12575963],[95715.0,0.05223],[95716.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838618596,[[95700.0,0.13],[95696.0,0.05224],[95693.0,0.0327],[95686.0,0.0302],[95682.0,0.0321]],[[95701.0,0.555478],[95709.0,0.052234],[95710.0,0.12575963],[95715.0,0.05223],[95716.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838618893,[[95700.0,0.131],[95696.0,0.05224],[95693.0,0.0327],[95686.0,0.0302],[95682.0,0.0321]],[[95701.0,0.555478],[95709.0,0.052234],[95710.0,0.12575963],[95715.0,0.05223],[95716.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838619089,[[95700.0,0.135],[95697.0,0.05224],[95693.0,0.0327],[95686.0,0.0302],[95682.0,0.0321]],[[95701.0,0.555478],[95709.0,0.052234],[95710.0,0.12575963],[95715.0,0.05223],[95716.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838619287,[[95700.0,0.135],[95693.0,0.0327],[95686.0,0.0302],[95682.0,0.0321],[95681.0,0.059548]],[[95701.0,0.555478],[95709.0,0.052234],[95710.0,0.12575963],[95715.0,0.05223],[95716.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838619489,[[95700.0,0.135],[95695.0,0.052241],[95693.0,0.0327],[95686.0,0.0302],[95682.0,0.0321]],[[95701.0,0.555478],[95709.0,0.052234],[95710.0,0.12575963],[95715.0,0.05223],[95716.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838620192,[[95700.0,0.135],[95693.0,0.084942],[95686.0,0.0302],[95682.0,0.0321],[95681.0,0.0073]],[[95701.0,0.916278],[95709.0,0.052234],[95710.0,0.12575963],[95715.0,0.05223],[95716.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838620383,[[95700.0,0.135],[95693.0,0.084942],[95686.0,0.0302],[95682.0,0.0321],[95681.0,0.0073]],[[95701.0,0.916278],[95708.0,0.00510898],[95709.0,0.052234],[95710.0,0.12575963],[95715.0,0.05223]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838620690,[[95700.0,0.135],[95693.0,0.0327],[95686.0,0.0302],[95682.0,0.0321],[95681.0,0.0073]],[[95701.0,0.916278],[95708.0,0.00510898],[95709.0,0.052234],[95710.0,0.25151926],[95715.0,0.05223]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838620889,[[95700.0,0.135],[95693.0,0.0327],[95691.0,0.05381039],[95686.0,0.0302],[95682.0,0.0321]],[[95701.0,0.916278],[95708.0,0.00510898],[95709.0,0.052234],[95710.0,0.25151926],[95715.0,0.05223]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838621480,[[95700.0,0.135],[95693.0,0.0327],[95692.0,0.052243],[95691.0,0.00156739],[95686.0,0.0302]],[[95701.0,0.916278],[95708.0,0.00510898],[95709.0,0.052234],[95710.0,0.25151926],[95715.0,0.05223]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838622090,[[95700.0,0.135],[95678.0,0.0049],[95666.0,0.02091063],[95653.0,0.57912888],[95638.0,0.37617792]],[[95701.0,1.229758],[95708.0,0.00510898],[95709.0,0.052234],[95710.0,0.25151926],[95711.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838622286,[[95683.0,0.052247],[95678.0,0.0361],[95671.0,0.03436791],[95665.0,0.054657],[95653.0,0.18792888]],[[95690.0,0.052244],[95700.0,0.052238],[95701.0,1.3341638],[95708.0,0.00510898],[95711.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838622287,[[95683.0,0.052247],[95678.0,0.0361],[95671.0,0.03436791],[95665.0,0.054657],[95653.0,0.18792888]],[[95690.0,0.052244],[95700.0,0.052238],[95701.0,1.3341638],[95702.0,0.25151926],[95703.0,0.052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838622595,[[95689.0,0.13009025],[95678.0,0.0312],[95671.0,0.08544394],[95670.0,0.3681],[95669.0,0.22]],[[95690.0,0.555484],[95700.0,0.116838],[95701.0,0.3608],[95702.0,0.25151926],[95703.0,0.052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838623194,[[95689.0,0.13009025],[95678.0,0.0312],[95671.0,0.06726791],[95670.0,0.3681],[95669.0,0.22]],[[95690.0,0.55556942],[95700.0,0.116838],[95701.0,0.3608],[95702.0,0.25151926],[95703.0,0.052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838623395,[[95689.0,0.13409025],[95678.0,0.0312],[95671.0,0.06726791],[95670.0,0.3681],[95663.0,0.194698]],[[95690.0,0.55556942],[95700.0,0.116838],[95701.0,0.3608],[95702.0,0.25151926],[95703.0,0.052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838623597,[[95689.0,0.13409025],[95678.0,0.0312],[95671.0,0.06726791],[95670.0,0.3681],[95669.0,0.08]],[[95690.0,0.55556942],[95700.0,0.116838],[95701.0,0.3608],[95702.0,0.25151926],[95703.0,0.052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838624190,[[95689.0,0.14309025],[95678.0,0.0312],[95671.0,0.06726791],[95670.0,0.3681],[95669.0,0.08]],[[95690.0,0.55556942],[95700.0,0.116838],[95701.0,0.3608],[95702.0,0.25151926],[95703.0,0.052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838624191,[[95689.0,0.14309025],[95678.0,0.0312],[95671.0,0.06726791],[95670.0,0.3681],[95669.0,0.08]],[[95690.0,0.55656942],[95700.0,0.116838],[95701.0,0.3608],[95702.0,0.25151926],[95703.0,0.052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838624699,[[95689.0,0.13609025],[95678.0,0.0312],[95671.0,0.06726791],[95670.0,0.3681],[95669.0,0.08]],[[95690.0,0.57375396],[95700.0,0.116838],[95701.0,0.3608],[95702.0,0.25151926],[95703.0,0.052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838625489,[[95689.0,0.13609025],[95681.0,0.052248],[95678.0,0.0312],[95671.0,0.06726791],[95670.0,0.3681]],[[95690.0,0.57375396],[95700.0,0.116838],[95701.0,0.3608],[95702.0,0.25151926],[95703.0,0.052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838625891,[[95689.0,0.13209025],[95681.0,0.052248],[95678.0,0.0312],[95671.0,0.06726791],[95670.0,0.3681]],[[95690.0,0.57375396],[95700.0,0.116838],[95701.0,0.3608],[95702.0,0.25151926],[95703.0,0.052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838627298,[[95689.0,0.13209025],[95678.0,0.0312],[95676.0,0.052251],[95671.0,0.06726791],[95670.0,0.3681]],[[95690.0,0.57375396],[95700.0,0.116838],[95701.0,0.3608],[95702.0,0.25151926],[95703.0,0.052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838627994,[[95689.0,0.13209025],[95678.0,0.0312],[95676.0,0.052251],[95671.0,0.06726791],[95670.0,0.0073]],[[95690.0,0.88727396],[95700.0,0.116838],[95701.0,0.38171408],[95702.0,0.25151926],[95703.0,0.052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838628195,[[95689.0,1e-08],[95673.0,0.052253],[95671.0,0.03446791],[95670.0,0.0073],[95659.0,0.14236]],[[95690.0,0.88727396],[95700.0,0.116838],[95701.0,0.38171408],[95702.0,0.25151926],[95703.0,0.052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838628395,[[95673.0,0.052253],[95671.0,0.06746791],[95670.0,0.0073],[95662.0,0.0305],[95659.0,0.14236]],[[95690.0,0.83502996],[95700.0,0.0646],[95701.0,0.38171408],[95702.0,0.25151926],[95705.0,0.43988395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838628600,[[95673.0,0.052253],[95671.0,0.06746791],[95662.0,0.0305],[95659.0,0.14236]],[[95690.0,0.83502996],[95700.0,0.0646],[95701.0,0.38171408],[95702.0,0.25151926],[95705.0,0.43988395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838628601,[[95673.0,0.192253],[95671.0,0.06746791],[95662.0,0.05612385],[95659.0,0.14726],[95653.0,0.5808]],[[95674.0,0.052252],[95675.0,0.3608],[95683.0,0.12575963],[95689.0,0.052245],[95690.0,0.52150996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838628907,[[95673.0,0.192253],[95671.0,0.06746791],[95662.0,0.05612385],[95653.0,0.5808]],[[95674.0,0.052252],[95675.0,0.3608],[95683.0,0.12575963],[95689.0,0.052245],[95690.0,0.52150996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838628908,[[95673.0,0.192253],[95671.0,0.06746791],[95662.0,0.04882385],[95655.0,0.14236],[95654.0,0.0073]],[[95674.0,0.052252],[95675.0,0.50316],[95683.0,0.12575963],[95685.0,0.052247],[95690.0,0.37986997]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838629091,[[95673.0,0.192253],[95671.0,0.06746791],[95662.0,0.04882385],[95655.0,0.14236],[95654.0,0.0073]],[[95674.0,0.052252],[95675.0,0.50396001],[95683.0,0.12575963],[95685.0,0.052247],[95690.0,0.37906996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838629699,[[95673.0,0.197253],[95671.0,0.06746791],[95663.0,0.052258],[95662.0,0.04882385],[95654.0,0.0073]],[[95674.0,0.052252],[95675.0,0.50396001],[95683.0,0.12575963],[95688.0,0.052245],[95690.0,0.37906996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838629890,[[95673.0,0.197253],[95671.0,0.06746791],[95662.0,0.04882385],[95655.0,0.14236],[95654.0,0.0073]],[[95674.0,0.052252],[95675.0,0.50396001],[95683.0,0.12575963],[95688.0,0.052245],[95690.0,0.37906996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838630591,[[95673.0,0.206253],[95671.0,0.06746791],[95662.0,0.0305],[95655.0,0.14236],[95654.0,0.0073]],[[95674.0,0.053252],[95675.0,0.36160001],[95683.0,0.12575963],[95688.0,0.052245],[95690.0,0.37906996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838630797,[[95673.0,0.206253],[95671.0,0.06746791],[95662.0,0.0305],[95661.0,0.37899218],[95655.0,0.14236]],[[95674.0,0.053252],[95675.0,0.50316],[95683.0,0.12575963],[95688.0,0.052245],[95690.0,0.36088542]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838631100,[[95673.0,0.206253],[95671.0,0.06746791],[95662.0,0.0305],[95661.0,0.37899218],[95655.0,0.14236]],[[95674.0,0.053252],[95675.0,0.50396001],[95683.0,0.12575963],[95688.0,0.052245],[95690.0,0.36088542]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838631999,[[95673.0,0.206253],[95671.0,0.06746791],[95662.0,0.0305],[95661.0,0.37899218],[95655.0,0.14236]],[[95674.0,0.195652],[95675.0,0.36160001],[95683.0,0.12575963],[95688.0,0.052245],[95690.0,0.38180196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838632297,[[95673.0,0.206253],[95671.0,0.06746791],[95662.0,0.0305],[95661.0,0.37899218],[95655.0,0.14236]],[[95674.0,0.195652],[95675.0,0.3608],[95683.0,0.12575963],[95688.0,0.052245],[95690.0,0.38180196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838632601,[[95673.0,0.206253],[95671.0,0.06746791],[95662.0,0.0305],[95661.0,0.37899218],[95655.0,0.1424]],[[95674.0,0.195652],[95675.0,0.3608],[95683.0,0.12575963],[95688.0,0.052245],[95690.0,0.38180196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838632797,[[95673.0,0.206253],[95671.0,0.06746791],[95666.0,0.052257],[95662.0,0.0305],[95661.0,0.37899218]],[[95674.0,0.1434],[95675.0,0.3608],[95676.0,0.01851301],[95679.0,0.05225],[95683.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838633098,[[95673.0,0.206253],[95671.0,0.06746791],[95666.0,0.052257],[95662.0,0.082759],[95661.0,0.37899218]],[[95674.0,0.1434],[95675.0,0.3608],[95676.0,0.01851301],[95677.0,0.052251],[95683.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838633501,[[95673.0,0.206253],[95671.0,0.06746791],[95666.0,0.052257],[95662.0,0.082759],[95661.0,0.37899218]],[[95674.0,0.1434],[95675.0,0.413052],[95676.0,0.01851301],[95683.0,0.12575963],[95739.0,0.11243089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838633698,[[95673.0,0.206253],[95671.0,0.06746791],[95666.0,0.052257],[95662.0,0.082759],[95661.0,0.37899218]],[[95674.0,0.1434],[95675.0,0.413052],[95676.0,0.01851301],[95683.0,0.12575963],[95742.0,0.11243089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838633918,[[95673.0,0.46756],[95671.0,0.06746791],[95666.0,0.052257],[95662.0,0.082759],[95661.0,0.37899218]],[[95675.0,0.3608],[95690.0,0.38180196],[95693.0,0.0073],[95700.0,0.15885963],[95701.0,0.02091408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838634209,[[95689.0,0.052244],[95682.0,0.052248],[95675.0,0.052252],[95673.0,0.454],[95671.0,0.06746791]],[[95693.0,0.0073],[95694.0,0.3608],[95706.0,0.00088001],[95707.0,0.194635],[95710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838634408,[[95706.0,0.052235],[95693.0,0.052242],[95690.0,0.0321],[95689.0,0.192244],[95686.0,0.1424]],[[95707.0,0.052235],[95708.0,0.1424],[95710.0,0.48895963],[95711.0,0.0049],[95713.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838634702,[[95706.0,0.052235],[95690.0,0.0321],[95689.0,0.192244],[95686.0,0.1424]],[[95707.0,0.052235],[95708.0,0.1424],[95710.0,0.48895963],[95711.0,0.0049],[95713.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838634703,[[95706.0,0.14],[95690.0,0.0321],[95689.0,0.000424],[95687.0,0.0073],[95686.0,0.3824]],[[95707.0,0.052235],[95708.0,0.1424],[95709.0,0.02091654],[95710.0,0.50570914],[95715.0,0.413031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838635000,[[95706.0,0.14],[95690.0,0.0321],[95687.0,0.0073],[95686.0,0.3824],[95664.0,0.39176]],[[95707.0,0.194635],[95709.0,0.02091654],[95710.0,0.50570914],[95715.0,0.413031],[95727.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838635202,[[95706.0,0.14],[95697.0,0.05224],[95690.0,0.0321],[95687.0,0.0073],[95686.0,0.3824]],[[95707.0,0.194635],[95709.0,0.02091654],[95710.0,0.50570914],[95714.0,0.0623],[95715.0,0.413031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838635399,[[95706.0,0.14],[95697.0,0.05224],[95690.0,0.0321],[95687.0,0.0073],[95686.0,0.24]],[[95707.0,0.194635],[95709.0,0.02091654],[95710.0,0.50570914],[95714.0,0.0623],[95715.0,0.413031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838635891,[[95706.0,0.141],[95697.0,0.05224],[95690.0,0.0321],[95687.0,0.0073],[95686.0,0.24]],[[95707.0,0.201635],[95709.0,0.02091654],[95710.0,0.50570914],[95714.0,0.0623],[95715.0,0.413031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838636091,[[95706.0,0.141],[95699.0,0.052239],[95690.0,0.0321],[95687.0,0.0073],[95686.0,0.24]],[[95707.0,0.205635],[95709.0,0.02091654],[95710.0,0.50570914],[95714.0,0.0623],[95715.0,0.413031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838636692,[[95706.0,0.141],[95694.0,0.052241],[95690.0,0.0321],[95687.0,0.0073],[95686.0,0.24]],[[95707.0,0.205635],[95709.0,0.02611346],[95710.0,0.50570914],[95714.0,0.0623],[95715.0,0.413031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838637198,[[95706.0,0.141],[95694.0,0.052241],[95690.0,0.0321],[95687.0,0.0073],[95686.0,0.24]],[[95707.0,0.20574105],[95709.0,0.02611346],[95710.0,0.50570914],[95714.0,0.0623],[95715.0,0.413031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838637500,[[95706.0,0.141],[95695.0,0.052241],[95691.0,0.0332],[95690.0,0.0321],[95687.0,0.0073]],[[95707.0,0.20574105],[95709.0,0.02611346],[95710.0,0.50570914],[95714.0,0.0623],[95715.0,0.413031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838637700,[[95706.0,0.141],[95697.0,0.05224],[95691.0,0.0332],[95690.0,0.0321],[95687.0,0.0073]],[[95707.0,0.20574105],[95709.0,0.02611346],[95710.0,0.50570914],[95714.0,0.0623],[95715.0,0.413031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838637895,[[95706.0,0.141],[95697.0,0.05224],[95692.0,0.0315],[95691.0,0.0332],[95690.0,0.0321]],[[95707.0,0.20574105],[95709.0,0.02611346],[95710.0,0.50570914],[95714.0,0.0623],[95715.0,0.413031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838638704,[[95706.0,0.141],[95697.0,0.05224],[95692.0,0.0315],[95691.0,0.0332],[95690.0,0.0321]],[[95707.0,0.56654105],[95709.0,0.02611346],[95710.0,0.14490914],[95711.0,0.3608],[95714.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838638901,[[95706.0,0.141],[95697.0,0.05224],[95692.0,0.0315],[95691.0,0.0332],[95690.0,0.0321]],[[95707.0,0.56654105],[95709.0,0.02611346],[95710.0,0.14406914],[95711.0,0.3608],[95714.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838639608,[[95706.0,0.141],[95698.0,0.052239],[95692.0,0.0315],[95691.0,0.0332],[95690.0,0.0321]],[[95707.0,0.56654105],[95709.0,0.02611346],[95710.0,0.14406914],[95711.0,0.3608],[95714.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838640102,[[95706.0,0.141],[95698.0,0.052239],[95692.0,0.0315],[95691.0,0.0332],[95690.0,0.0321]],[[95707.0,0.56650105],[95709.0,0.02611346],[95710.0,0.14406914],[95711.0,0.3608],[95714.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838642412,[[95706.0,0.141],[95704.0,0.052236],[95692.0,0.0315],[95691.0,0.033624],[95690.0,0.084343]],[[95707.0,0.42414005],[95708.0,0.14236],[95709.0,0.02091654],[95710.0,0.14406914],[95711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838642603,[[95706.0,0.141],[95704.0,0.052236],[95692.0,0.0315],[95691.0,0.033624],[95690.0,0.084343]],[[95707.0,0.59744005],[95708.0,0.14236],[95709.0,0.02091654],[95710.0,0.14406914],[95711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838642808,[[95706.0,0.141],[95692.0,0.0315],[95691.0,0.033624],[95690.0,0.0321],[95686.0,0.24]],[[95707.0,0.42414005],[95708.0,0.14236],[95709.0,0.02091654],[95710.0,0.14406914],[95711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838643103,[[95706.0,0.14],[95697.0,0.05224],[95692.0,0.0315],[95691.0,0.033624],[95690.0,0.0321]],[[95707.0,0.42614005],[95708.0,0.14236],[95709.0,0.02621879],[95710.0,0.14406914],[95711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838643407,[[95706.0,0.14],[95699.0,0.052239],[95692.0,0.0315],[95691.0,0.033624],[95690.0,0.0321]],[[95707.0,0.42614005],[95708.0,0.14236],[95709.0,0.02621879],[95710.0,0.14406914],[95711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838643611,[[95706.0,0.14],[95699.0,0.052239],[95692.0,0.0315],[95691.0,0.033624],[95690.0,0.0321]],[[95707.0,0.41714005],[95708.0,0.14236],[95709.0,0.02621879],[95710.0,0.14406914],[95711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838643903,[[95706.0,0.14],[95699.0,0.052239],[95692.0,0.0315],[95691.0,0.033624],[95690.0,0.0321]],[[95707.0,0.23346655],[95708.0,0.14236],[95709.0,0.02621879],[95710.0,0.14406914],[95711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838644108,[[95706.0,0.14],[95692.0,0.0315],[95691.0,0.033624],[95690.0,0.0321],[95670.0,0.12575963]],[[95707.0,0.22946655],[95708.0,0.14236],[95709.0,0.02621879],[95710.0,0.14406914],[95711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838644412,[[95706.0,0.14],[95700.0,0.052238],[95695.0,0.3608],[95692.0,0.0315],[95691.0,0.033624]],[[95707.0,0.22946655],[95708.0,0.14236],[95709.0,0.02621879],[95710.0,0.14406914],[95711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838644413,[[95706.0,0.14],[95700.0,0.052238],[95695.0,0.3608],[95692.0,0.0315],[95691.0,0.033624]],[[95707.0,0.23746655],[95708.0,0.14236],[95709.0,0.02621879],[95710.0,0.14406914],[95711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838644801,[[95706.0,0.14],[95695.0,0.3608],[95692.0,0.0315],[95691.0,0.085867]],[[95707.0,0.23746655],[95708.0,0.14236],[95709.0,0.02621879],[95710.0,0.14406914],[95711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838644802,[[95706.0,0.14],[95695.0,0.3608],[95692.0,0.0315],[95691.0,0.085867],[95670.0,0.12575963]],[[95707.0,0.237561],[95708.0,0.14236],[95709.0,0.02091654],[95710.0,0.14406914],[95711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838645007,[[95706.0,0.192235],[95695.0,0.3608],[95692.0,0.0315],[95691.0,0.085867],[95688.0,0.01798483]],[[95707.0,0.237561],[95708.0,0.14236],[95709.0,0.02091654],[95710.0,0.14406914],[95711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838645008,[[95706.0,0.192235],[95695.0,0.3608],[95692.0,0.0315],[95691.0,0.085867],[95688.0,0.01798483]],[[95707.0,0.236561],[95708.0,0.14236],[95709.0,0.02091654],[95710.0,0.14406914],[95711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838645202,[[95706.0,0.192235],[95695.0,0.413041],[95692.0,0.0315],[95691.0,0.085867],[95688.0,0.01798483]],[[95707.0,0.236561],[95708.0,0.14236],[95710.0,0.14406914],[95711.0,0.3608],[95734.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838645401,[[95706.0,0.192235],[95695.0,0.413641],[95692.0,0.0315],[95691.0,0.085867],[95688.0,0.01798483]],[[95707.0,0.236561],[95708.0,0.14236],[95710.0,0.14406914],[95711.0,0.3608],[95729.0,0.088823]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838645608,[[95706.0,0.192235],[95704.0,0.3608],[95699.0,0.052239],[95695.0,0.3614],[95692.0,0.17386]],[[95707.0,0.009],[95720.0,0.12575963],[95723.0,0.3608],[95726.0,0.0073],[95729.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838645807,[[95717.0,0.052228],[95706.0,0.192235],[95704.0,0.3608],[95701.0,0.000424],[95699.0,0.052239]],[[95718.0,0.194588],[95720.0,0.12575963],[95722.0,0.43924],[95723.0,0.3608],[95726.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838646012,[[95717.0,0.192228],[95706.0,0.052235],[95704.0,0.3608],[95702.0,0.0024],[95701.0,0.005324]],[[95718.0,0.194588],[95720.0,0.12575963],[95722.0,0.43924],[95723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838646013,[[95717.0,0.192228],[95706.0,0.052235],[95704.0,0.3608],[95702.0,0.0024],[95701.0,0.005324]],[[95718.0,0.052228],[95720.0,0.14236],[95722.0,0.44012001],[95723.0,0.3608],[95727.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838646705,[[95717.0,0.192228],[95706.0,0.052235],[95704.0,0.3608],[95702.0,0.0024],[95701.0,0.005324]],[[95718.0,0.05236286],[95720.0,0.14236],[95722.0,0.44012001],[95723.0,0.3608],[95727.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838647011,[[95717.0,0.192228],[95704.0,0.3608],[95703.0,0.052236],[95702.0,0.0024],[95701.0,0.147684]],[[95718.0,0.06136286],[95720.0,0.14236],[95722.0,0.44012001],[95723.0,0.3608],[95727.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838647212,[[95717.0,0.192228],[95704.0,0.3608],[95703.0,0.052236],[95702.0,0.0024],[95701.0,0.147684]],[[95718.0,0.06136286],[95720.0,0.14236],[95722.0,0.44012001],[95723.0,0.37871262],[95727.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838647511,[[95717.0,0.14],[95712.0,0.052231],[95704.0,0.3608],[95702.0,0.0024],[95701.0,0.147684]],[[95718.0,0.06136286],[95720.0,0.14236],[95722.0,0.44012001],[95723.0,0.37871262],[95726.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838647809,[[95717.0,0.14],[95712.0,0.052231],[95704.0,0.3608],[95702.0,0.0024],[95701.0,0.005324]],[[95718.0,0.06136286],[95720.0,0.14236],[95722.0,0.44012001],[95723.0,0.37871262],[95726.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838648004,[[95717.0,0.14],[95713.0,0.052231],[95704.0,0.3608],[95702.0,0.0024],[95701.0,0.005324]],[[95718.0,0.06136286],[95720.0,0.14236],[95722.0,0.44012001],[95723.0,0.37871262],[95726.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838648206,[[95717.0,0.14],[95713.0,0.052231],[95706.0,0.001],[95704.0,0.3608],[95702.0,0.0024]],[[95718.0,0.06136286],[95720.0,0.14236],[95722.0,0.44012001],[95723.0,0.37871262],[95726.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838648507,[[95717.0,0.14],[95714.0,0.0313],[95713.0,0.052231],[95706.0,0.001],[95704.0,0.3608]],[[95718.0,0.06136286],[95720.0,0.14236],[95722.0,0.44012001],[95723.0,0.37871262],[95726.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838648705,[[95717.0,0.14],[95714.0,0.083531],[95706.0,0.001],[95704.0,0.3608],[95640.0,0.62733019]],[[95718.0,0.06136286],[95720.0,0.14236],[95722.0,0.44012001],[95723.0,0.37871262],[95726.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838648921,[[95717.0,0.14],[95714.0,0.083531],[95704.0,0.3608],[95673.0,0.394],[95662.0,0.2376]],[[95718.0,0.06136286],[95720.0,0.14236],[95722.0,0.44012001],[95723.0,0.37871262],[95726.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838649097,[[95717.0,0.142],[95714.0,0.083531],[95704.0,0.3608],[95673.0,0.394],[95662.0,0.5510816]],[[95718.0,0.06736286],[95720.0,0.14236],[95722.0,0.44012001],[95723.0,0.37871262],[95726.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838649302,[[95717.0,0.142],[95714.0,0.083531],[95704.0,0.3608],[95673.0,0.394],[95667.0,0.30282785]],[[95718.0,0.06736286],[95720.0,0.14236],[95722.0,0.44012001],[95723.0,0.37871262],[95726.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838649501,[[95717.0,0.142],[95714.0,0.083531],[95704.0,0.3608],[95673.0,0.394],[95671.0,0.20884627]],[[95718.0,0.06736286],[95720.0,0.14236],[95722.0,0.44012001],[95723.0,0.37871262],[95726.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838649703,[[95717.0,0.142],[95714.0,0.083531],[95704.0,0.3608],[95673.0,0.394],[95671.0,0.20884627]],[[95718.0,0.06436286],[95720.0,0.14236],[95722.0,0.44012001],[95723.0,0.37871262],[95726.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838649909,[[95717.0,0.141],[95714.0,0.083531],[95704.0,0.3608],[95673.0,0.394],[95672.0,0.18792888]],[[95718.0,0.06336286],[95720.0,0.14236],[95722.0,0.44012001],[95723.0,0.37871262],[95726.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838650211,[[95717.0,0.14],[95714.0,0.083531],[95704.0,0.3608],[95673.0,0.394],[95671.0,0.20884627]],[[95718.0,0.05736286],[95720.0,0.14236],[95722.0,0.44012001],[95723.0,0.37871262],[95726.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838650413,[[95717.0,0.141],[95714.0,0.083531],[95704.0,0.3608],[95673.0,0.394],[95671.0,0.20884627]],[[95718.0,0.06336286],[95720.0,0.14236],[95722.0,0.44012001],[95723.0,0.37871262],[95726.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838650807,[[95717.0,0.14],[95714.0,0.083531],[95696.0,0.3608],[95695.0,0.14292],[95686.0,0.3632]],[[95718.0,0.06336286],[95720.0,0.14236],[95722.0,0.44012001],[95723.0,0.37871262],[95726.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838650808,[[95717.0,0.14],[95714.0,0.083531],[95696.0,0.3608],[95695.0,0.14292],[95686.0,0.3632]],[[95718.0,0.05736286],[95720.0,0.14236],[95722.0,0.44012001],[95723.0,0.37871262],[95726.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838651010,[[95717.0,0.141],[95714.0,0.083531],[95696.0,0.3608],[95695.0,0.14236],[95686.0,0.3632]],[[95718.0,0.05736286],[95720.0,0.14236],[95722.0,0.44012001],[95723.0,0.37871262],[95726.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838651011,[[95717.0,0.141],[95714.0,0.083531],[95696.0,0.3608],[95695.0,0.14236],[95686.0,0.3632]],[[95718.0,0.06336286],[95720.0,0.14236],[95722.0,0.44012001],[95723.0,0.37871262],[95726.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838651604,[[95717.0,0.142],[95714.0,0.083531],[95696.0,0.3608],[95695.0,0.14236],[95686.0,0.3632]],[[95718.0,0.06436286],[95722.0,0.44012001],[95723.0,0.37871262],[95726.0,0.052224],[95764.0,0.11523089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838651805,[[95717.0,0.142],[95714.0,0.083531],[95696.0,0.3608],[95695.0,0.14236],[95686.0,0.3632]],[[95718.0,0.06436286],[95722.0,0.44012001],[95723.0,0.37871262],[95726.0,0.052224],[95740.0,0.09620258]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838652010,[[95717.0,0.142],[95714.0,0.0313],[95705.0,0.052236],[95699.0,0.0049],[95696.0,0.3608]],[[95718.0,0.20672286],[95722.0,0.44012001],[95723.0,0.37871262],[95726.0,0.052224],[95733.0,0.052221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838652211,[[95703.0,0.052236],[95701.0,0.0049],[95699.0,0.0049],[95697.0,0.00156746],[95696.0,0.3608]],[[95718.0,0.20672286],[95722.0,0.44012001],[95723.0,0.37871262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838652212,[[95703.0,0.052236],[95701.0,0.0049],[95699.0,0.0049],[95697.0,0.00156746],[95696.0,0.3608]],[[95704.0,0.052236],[95717.0,0.052229],[95718.0,0.52016286],[95722.0,0.61342001],[95723.0,0.37871262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838652411,[[95704.0,0.052236],[95703.0,0.15],[95702.0,0.0316],[95697.0,0.00156746],[95696.0,0.41304]],[[95705.0,0.14236],[95711.0,0.3608],[95713.0,0.12575963],[95718.0,0.01213486],[95720.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838652712,[[95704.0,0.052236],[95702.0,0.0316],[95697.0,0.00156746],[95696.0,0.41304]],[[95705.0,0.14236],[95711.0,0.3608],[95713.0,0.12575963],[95718.0,0.01213486],[95720.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838652713,[[95710.0,0.052233],[95704.0,0.192236],[95702.0,0.0316],[95697.0,0.00156746],[95696.0,0.41304]],[[95711.0,0.3608],[95713.0,0.14236],[95714.0,0.052231],[95718.0,0.01213486],[95720.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838652916,[[95710.0,0.192233],[95702.0,0.0316],[95697.0,0.00156746],[95696.0,0.41304],[95693.0,0.0049]],[[95711.0,0.3608],[95713.0,0.14236],[95718.0,0.01213486],[95720.0,0.12575963],[95722.0,0.44004001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838653112,[[95710.0,0.192233],[95702.0,0.0316],[95697.0,0.00156746],[95696.0,0.3608],[95693.0,0.0049]],[[95711.0,0.3608],[95712.0,0.052232],[95713.0,0.14236],[95718.0,0.01213486],[95720.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838653315,[[95710.0,0.192233],[95702.0,0.0316],[95700.0,0.052238],[95697.0,0.00156746],[95696.0,0.36136]],[[95711.0,0.3608],[95712.0,0.052232],[95713.0,0.14236],[95718.0,0.00701487],[95720.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838653514,[[95710.0,0.192233],[95702.0,0.0316],[95700.0,0.052238],[95697.0,0.00156746],[95696.0,0.36136]],[[95711.0,0.413032],[95713.0,0.14236],[95718.0,0.00913486],[95720.0,0.12575963],[95731.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838653710,[[95710.0,0.192233],[95702.0,0.0316],[95700.0,0.052238],[95697.0,0.00156746],[95696.0,0.36136]],[[95711.0,0.3608],[95713.0,0.14236],[95718.0,0.01513486],[95720.0,0.12575963],[95723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838653916,[[95710.0,0.192233],[95702.0,0.0316],[95700.0,0.052238],[95697.0,0.00156746],[95696.0,0.36136]],[[95711.0,0.3608],[95712.0,0.052232],[95713.0,0.14236],[95718.0,0.00613486],[95720.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838654214,[[95710.0,0.193233],[95702.0,0.0316],[95701.0,0.01800033],[95700.0,0.052238],[95697.0,0.00156746]],[[95711.0,0.3678],[95713.0,0.160342],[95718.0,0.00613486],[95720.0,0.12575963],[95722.0,0.43924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838654511,[[95710.0,0.193233],[95702.0,0.0316],[95701.0,0.01800033],[95700.0,0.052238],[95697.0,0.05380646]],[[95711.0,0.3678],[95713.0,0.160342],[95718.0,0.00613486],[95720.0,0.12575963],[95722.0,0.43924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838654813,[[95710.0,0.193233],[95702.0,0.0316],[95701.0,0.01800033],[95700.0,0.052238],[95697.0,0.05380646]],[[95711.0,0.420032],[95713.0,0.160342],[95718.0,0.00613486],[95720.0,0.12575963],[95722.0,0.43924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838655013,[[95710.0,0.193233],[95702.0,0.0316],[95701.0,0.01800033],[95697.0,0.05380646],[95689.0,0.052244]],[[95711.0,0.420032],[95713.0,0.160342],[95718.0,0.00613486],[95720.0,0.12575963],[95722.0,0.43924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838655210,[[95710.0,0.193233],[95702.0,0.0316],[95697.0,0.05380646]],[[95711.0,0.420032],[95713.0,0.160342],[95718.0,0.00613486],[95720.0,0.12575963],[95722.0,0.43924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838655211,[[95710.0,0.141],[95702.0,0.0316],[95697.0,0.00156746],[95692.0,0.0315],[95670.0,0.31368851]],[[95711.0,0.420032],[95713.0,0.160342],[95718.0,0.00613486],[95720.0,0.17798663],[95722.0,0.43924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838655410,[[95710.0,0.141],[95702.0,0.0316],[95700.0,0.052238],[95697.0,0.00156746],[95692.0,0.0315]],[[95711.0,0.420032],[95713.0,0.160342],[95718.0,0.00613486],[95720.0,0.20828663],[95722.0,0.43924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838655606,[[95710.0,0.141],[95702.0,0.0316],[95697.0,0.00156746],[95692.0,0.0315],[95668.0,0.052256]],[[95711.0,0.420032],[95713.0,0.160342],[95718.0,0.00613486],[95720.0,0.20828663],[95722.0,0.43924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838655916,[[95702.0,0.0316],[95697.0,0.00156746],[95692.0,0.0315],[95668.0,0.052256]],[[95711.0,0.420032],[95713.0,0.160342],[95718.0,0.00613486],[95720.0,0.20828663],[95722.0,0.43924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838655917,[[95697.0,0.00156746],[95692.0,0.083743],[95682.0,0.01850986],[95678.0,0.0024],[95677.0,0.052251]],[[95703.0,0.052237],[95711.0,0.733472],[95713.0,0.160342],[95718.0,0.00613486],[95719.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838656106,[[95697.0,0.15156746],[95692.0,0.0315],[95690.0,0.0321],[95689.0,0.0325],[95687.0,0.0073]],[[95698.0,0.052239],[95701.0,0.3608],[95702.0,0.14236],[95703.0,0.052237],[95709.0,0.00515506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838656305,[[95697.0,0.15],[95692.0,0.0315],[95690.0,0.0321],[95689.0,0.0325],[95681.0,0.0024]],[[95698.0,0.052239],[95701.0,0.3608],[95702.0,0.14236],[95703.0,0.052237],[95709.0,0.00515506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838656508,[[95697.0,0.15],[95692.0,0.0315],[95690.0,0.084344],[95689.0,0.0325],[95681.0,0.0024]],[[95698.0,0.052239],[95701.0,0.3608],[95702.0,0.14236],[95703.0,0.052237],[95709.0,0.00515506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838656714,[[95697.0,0.15],[95693.0,0.052242],[95692.0,0.0315],[95690.0,0.0321],[95689.0,0.0325]],[[95698.0,0.052239],[95701.0,0.3608],[95702.0,0.14236],[95709.0,0.00515506],[95711.0,0.426032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838656911,[[95697.0,0.15],[95693.0,0.052242],[95692.0,0.0315],[95690.0,0.0321],[95689.0,0.0325]],[[95698.0,0.052239],[95701.0,0.3608],[95702.0,0.14236],[95709.0,0.00515506],[95711.0,0.422032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838657110,[[95697.0,0.15],[95692.0,0.0315],[95690.0,0.0321],[95689.0,0.0325],[95688.0,0.052245]],[[95698.0,0.052239],[95701.0,0.3608],[95702.0,0.14236],[95707.0,0.052235],[95709.0,0.00515506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838657313,[[95697.0,0.15],[95692.0,0.0315],[95691.0,0.052243],[95690.0,0.0321],[95689.0,0.0325]],[[95698.0,0.054239],[95701.0,0.3608],[95702.0,0.14236],[95707.0,0.052235],[95709.0,0.00515506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838658114,[[95697.0,0.15],[95692.0,0.083742],[95690.0,0.0321],[95689.0,0.0325],[95650.0,0.18792888]],[[95698.0,0.054239],[95701.0,0.3608],[95702.0,0.14236],[95707.0,0.052235],[95709.0,0.00515506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838658307,[[95697.0,0.15],[95692.0,0.083742],[95690.0,0.0321],[95689.0,0.0325],[95676.0,0.413611]],[[95698.0,0.054239],[95701.0,0.3608],[95702.0,0.14236],[95707.0,0.052235],[95709.0,0.00515506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838659114,[[95697.0,0.151],[95692.0,0.083742],[95690.0,0.0321],[95689.0,0.0325],[95676.0,0.413611]],[[95698.0,0.060239],[95701.0,0.3608],[95702.0,0.14236],[95707.0,0.052235],[95709.0,0.00515506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838659306,[[95697.0,0.151],[95692.0,0.083742],[95690.0,0.0321],[95689.0,0.0325],[95676.0,0.413611]],[[95698.0,0.065239],[95701.0,0.3608],[95702.0,0.14236],[95707.0,0.052235],[95709.0,0.00515506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838659619,[[95697.0,0.151],[95692.0,0.083742],[95690.0,0.0321],[95689.0,0.0325],[95680.0,0.02282415]],[[95698.0,0.065239],[95701.0,0.3608],[95702.0,0.14236],[95707.0,0.052235],[95709.0,0.00515506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838661123,[[95697.0,0.151],[95692.0,0.083742],[95690.0,0.0321],[95689.0,0.0325],[95680.0,0.0049]],[[95698.0,0.065239],[95701.0,0.3608],[95702.0,0.14236],[95707.0,0.052235],[95709.0,0.00515506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838661420,[[95697.0,0.151],[95680.0,0.0049],[95677.0,0.00156779],[95676.0,0.36136],[95666.0,0.3608]],[[95698.0,0.065239],[95701.0,0.3608],[95702.0,0.14236],[95707.0,0.052235],[95709.0,0.00515506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838661421,[[95697.0,0.151],[95680.0,0.0049],[95677.0,0.00156779],[95676.0,0.36136],[95666.0,0.3608]],[[95698.0,0.065239],[95701.0,0.3608],[95702.0,0.14236],[95707.0,0.17799463],[95709.0,0.00515506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838661613,[[95697.0,0.151],[95680.0,0.0049],[95679.0,0.05225],[95677.0,0.12346779],[95676.0,0.3608]],[[95698.0,0.378719],[95701.0,0.3608],[95702.0,0.14236],[95705.0,0.00042401],[95707.0,0.17799463]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838661920,[[95680.0,0.0049],[95677.0,0.1219],[95675.0,0.052251],[95667.0,0.032],[95665.0,0.0024]],[[95698.0,0.79185448],[95700.0,0.0329],[95701.0,0.3608],[95702.0,0.14236],[95705.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838662127,[[95681.0,0.16],[95677.0,0.0319],[95675.0,0.052251],[95673.0,0.0024],[95672.0,0.0049]],[[95682.0,0.052248],[95683.0,0.3608],[95689.0,0.052244],[95691.0,0.12575963],[95697.0,0.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838662417,[[95681.0,0.16],[95677.0,0.0319],[95675.0,0.052251]],[[95682.0,0.052248],[95683.0,0.3608],[95689.0,0.052244],[95691.0,0.12575963],[95697.0,0.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838662418,[[95681.0,0.16],[95677.0,0.0319],[95675.0,0.052251],[95665.0,0.0024],[95664.0,0.0049]],[[95682.0,0.194528],[95683.0,0.3608],[95689.0,0.052244],[95691.0,0.12575963],[95697.0,0.49144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838662720,[[95681.0,0.16],[95677.0,0.0319],[95675.0,0.052251],[95665.0,0.0024],[95664.0,0.0049]],[[95682.0,0.194528],[95683.0,0.3608],[95689.0,0.052244],[95691.0,0.12575963],[95697.0,0.49224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838663221,[[95681.0,0.16],[95677.0,0.0319],[95675.0,0.052251],[95665.0,0.0024],[95664.0,0.02294331]],[[95682.0,0.194528],[95683.0,0.3608],[95689.0,0.052244],[95691.0,0.12575963],[95697.0,0.49224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838663406,[[95681.0,0.16],[95677.0,0.0319],[95675.0,0.052251],[95665.0,0.0024],[95664.0,0.0049]],[[95682.0,0.194528],[95683.0,0.3608],[95689.0,0.052244],[95691.0,0.12575963],[95697.0,0.49224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838663610,[[95681.0,0.16],[95677.0,0.0319],[95676.0,0.052251],[95665.0,0.0024],[95664.0,0.0049]],[[95682.0,0.194528],[95683.0,0.3608],[95689.0,0.052244],[95691.0,0.12575963],[95697.0,0.49224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838664010,[[95681.0,0.16],[95677.0,0.0319],[95676.0,0.052251],[95665.0,0.0024],[95664.0,0.0049]],[[95682.0,0.195528],[95683.0,0.3608],[95689.0,0.052244],[95691.0,0.12575963],[95697.0,0.49224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838666618,[[95681.0,0.16],[95677.0,0.0319],[95665.0,0.0024],[95664.0,0.0049]],[[95682.0,0.195528],[95683.0,0.3608],[95689.0,0.052244],[95691.0,0.12575963],[95697.0,0.49224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838666619,[[95681.0,0.16],[95677.0,0.0319],[95665.0,0.0024],[95664.0,0.0049],[95658.0,0.194541]],[[95682.0,0.195528],[95683.0,0.3608],[95689.0,0.052244],[95691.0,0.12575963],[95697.0,0.49224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838666916,[[95681.0,0.16],[95677.0,0.0319],[95671.0,0.052254],[95665.0,0.0024],[95664.0,0.0049]],[[95682.0,0.195528],[95683.0,0.3608],[95689.0,0.052244],[95691.0,0.12575963],[95697.0,0.49224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838667124,[[95681.0,0.16],[95677.0,0.0319],[95665.0,0.0024],[95664.0,0.0049],[95658.0,0.16106664]],[[95682.0,0.195528],[95683.0,0.3608],[95689.0,0.052244],[95691.0,0.12575963],[95697.0,0.49224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838667326,[[95681.0,0.16],[95666.0,0.413057],[95665.0,0.0024],[95664.0,0.0049],[95658.0,0.01878664]],[[95682.0,0.195528],[95683.0,0.3608],[95689.0,0.052244],[95691.0,0.12575963],[95697.0,0.49224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838667514,[[95681.0,0.16],[95668.0,0.052255],[95666.0,0.3608],[95665.0,0.0024],[95664.0,0.0049]],[[95682.0,0.195528],[95683.0,0.3608],[95688.0,0.0628],[95689.0,0.052244],[95691.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838667811,[[95681.0,0.16],[95668.0,0.052255],[95666.0,0.36136],[95665.0,0.0024],[95664.0,0.0049]],[[95682.0,0.195528],[95683.0,0.3608],[95688.0,0.0628],[95689.0,0.052244],[95691.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838667812,[[95681.0,0.16],[95668.0,0.052255],[95666.0,0.36136],[95665.0,0.0024],[95664.0,0.0049]],[[95682.0,0.21364546],[95683.0,0.3608],[95688.0,0.0628],[95689.0,0.052244],[95691.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838668316,[[95681.0,0.16],[95669.0,0.052255],[95666.0,0.3608],[95665.0,0.0024],[95664.0,0.0049]],[[95682.0,0.21364546],[95683.0,0.3608],[95688.0,0.0628],[95689.0,0.052244],[95691.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838670710,[[95681.0,0.16],[95666.0,0.3608],[95665.0,0.0024],[95664.0,0.0049],[95635.0,0.052274]],[[95682.0,0.21364546],[95683.0,0.3608],[95688.0,0.0628],[95689.0,0.052244],[95691.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838671121,[[95681.0,0.16],[95667.0,0.084256],[95666.0,0.3608],[95665.0,0.0024],[95664.0,0.0049]],[[95682.0,0.21364546],[95683.0,0.3608],[95688.0,0.0628],[95689.0,0.052244],[95691.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838671520,[[95681.0,0.16],[95667.0,0.032],[95666.0,0.3608],[95665.0,0.0024],[95664.0,0.0049]],[[95682.0,0.21364546],[95683.0,0.3608],[95688.0,0.0628],[95689.0,0.052244],[95691.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838671726,[[95681.0,0.16],[95669.0,0.052255],[95667.0,0.032],[95666.0,0.3608],[95665.0,0.0024]],[[95682.0,0.21364546],[95683.0,0.3608],[95688.0,0.0628],[95689.0,0.052244],[95691.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838672025,[[95681.0,0.16],[95669.0,0.052255],[95667.0,0.032],[95666.0,0.3608],[95665.0,0.0024]],[[95682.0,0.07136546],[95683.0,0.3608],[95688.0,0.0628],[95689.0,0.052244],[95691.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838672223,[[95681.0,0.16],[95669.0,0.052255],[95667.0,0.032],[95666.0,0.3608],[95665.0,0.0024]],[[95682.0,0.21368546],[95683.0,0.3608],[95688.0,0.0628],[95689.0,0.052244],[95691.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838673119,[[95681.0,0.16],[95667.0,0.032],[95666.0,0.3608],[95665.0,0.0024],[95629.0,0.18792888]],[[95682.0,0.21368546],[95683.0,0.3608],[95688.0,0.0628],[95689.0,0.052244],[95691.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838673426,[[95681.0,0.16],[95667.0,0.032],[95666.0,0.3608],[95665.0,0.0024],[95664.0,0.057157]],[[95682.0,0.21368546],[95683.0,0.3608],[95688.0,0.0628],[95689.0,0.052244],[95691.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838673614,[[95681.0,0.16],[95667.0,0.032],[95666.0,0.3608],[95665.0,0.054657],[95664.0,0.0049]],[[95682.0,0.21368546],[95683.0,0.3608],[95688.0,0.0628],[95689.0,0.052244],[95691.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838674522,[[95681.0,0.16],[95667.0,0.084256],[95666.0,0.3608],[95665.0,0.0024],[95664.0,0.0049]],[[95682.0,0.21368546],[95683.0,0.3608],[95688.0,0.0628],[95689.0,0.052244],[95691.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838674716,[[95681.0,0.16],[95667.0,0.084256],[95666.0,0.3608],[95665.0,0.0024],[95664.0,0.0049]],[[95682.0,0.21368546],[95683.0,0.3608],[95684.0,0.02091883],[95688.0,0.0628],[95689.0,0.052244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838675928,[[95681.0,0.16],[95667.0,0.032],[95666.0,0.3608],[95665.0,0.0024],[95664.0,0.0049]],[[95682.0,0.21368546],[95683.0,0.3608],[95684.0,0.02091883],[95688.0,0.0628],[95689.0,0.052244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838676133,[[95681.0,0.16],[95667.0,0.032],[95666.0,0.3608],[95665.0,0.0024],[95664.0,0.0049]],[[95682.0,0.07136546],[95683.0,0.3608],[95684.0,0.02091883],[95688.0,0.0628],[95689.0,0.052244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838676313,[[95681.0,0.16],[95667.0,0.032],[95666.0,0.3608],[95665.0,0.0024],[95664.0,0.0049]],[[95682.0,0.21368546],[95683.0,0.3608],[95684.0,0.02091883],[95688.0,0.0628],[95689.0,0.052244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838676520,[[95681.0,0.16],[95667.0,0.032],[95666.0,0.3608],[95665.0,0.054657],[95664.0,0.0049]],[[95682.0,0.21368546],[95683.0,0.3608],[95684.0,0.02091883],[95688.0,0.0628],[95689.0,0.052244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838676821,[[95681.0,0.16],[95667.0,0.032],[95666.0,0.3608],[95665.0,0.0024],[95664.0,0.0049]],[[95682.0,0.21368546],[95683.0,0.3608],[95684.0,0.02091883],[95688.0,0.0628],[95689.0,0.052244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838677820,[[95681.0,0.16],[95667.0,0.032],[95666.0,0.3608],[95665.0,0.054657],[95664.0,0.0049]],[[95682.0,0.21368546],[95683.0,0.3608],[95684.0,0.02091883],[95688.0,0.0628],[95689.0,0.052244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838681320,[[95681.0,0.16],[95673.0,0.052253],[95667.0,0.032],[95666.0,0.3608],[95665.0,0.0024]],[[95682.0,0.21368546],[95683.0,0.3608],[95684.0,0.02091883],[95689.0,0.052244],[95698.0,0.70604924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838681525,[[95681.0,0.16],[95667.0,0.032],[95666.0,0.3608],[95665.0,0.054657],[95661.0,0.23156797]],[[95682.0,0.21368546],[95683.0,0.3608],[95684.0,0.02091883],[95689.0,0.052244],[95698.0,0.73854924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838681721,[[95681.0,0.16],[95667.0,0.032],[95666.0,0.413057],[95665.0,0.0024],[95661.0,0.23156797]],[[95682.0,0.21368546],[95683.0,0.3608],[95684.0,0.02091883],[95689.0,0.052244],[95698.0,0.73854924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838681924,[[95681.0,0.16],[95667.0,0.032],[95666.0,0.413657],[95665.0,0.0024],[95661.0,0.23156797]],[[95682.0,0.21368546],[95683.0,0.3608],[95684.0,0.02091883],[95689.0,0.052244],[95697.0,0.83505069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838682228,[[95681.0,0.16],[95667.0,0.032],[95666.0,0.3614],[95665.0,0.0024],[95661.0,0.23156797]],[[95682.0,0.21368546],[95683.0,0.3608],[95684.0,0.02091883],[95689.0,0.052244],[95697.0,0.83505069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838682427,[[95681.0,0.16],[95667.0,0.032],[95666.0,0.3608],[95665.0,0.0024],[95661.0,0.23156797]],[[95682.0,0.21368546],[95683.0,0.3608],[95684.0,0.02091883],[95689.0,0.052244],[95696.0,0.34277069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838682636,[[95681.0,0.16],[95667.0,0.084256],[95666.0,0.3608],[95665.0,0.0024],[95661.0,0.23156797]],[[95682.0,0.21368546],[95683.0,0.3608],[95684.0,0.02091883],[95689.0,0.052244],[95696.0,0.34277069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838683325,[[95681.0,0.16],[95667.0,0.084256],[95666.0,0.3608],[95665.0,0.0024],[95661.0,0.23156797]],[[95682.0,0.21368546],[95683.0,0.3608],[95684.0,0.02091883],[95689.0,0.052244],[95695.0,0.34277069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838683732,[[95681.0,0.16],[95669.0,0.052255],[95667.0,0.032],[95666.0,0.3608],[95665.0,0.0024]],[[95682.0,0.21368546],[95683.0,0.3608],[95684.0,0.02091883],[95689.0,0.052244],[95695.0,0.34277069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838684432,[[95681.0,0.16],[95669.0,0.052255],[95667.0,0.032],[95666.0,0.3608],[95665.0,0.0024]],[[95682.0,0.21368546],[95683.0,0.3608],[95684.0,0.02091883],[95689.0,0.052244],[95693.0,0.34277069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838684825,[[95681.0,0.16],[95669.0,0.052255],[95667.0,0.032],[95666.0,0.3608],[95665.0,0.0024]],[[95682.0,0.21368546],[95683.0,0.3608],[95684.0,0.02091883],[95689.0,0.052244],[95691.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838685335,[[95681.0,0.16],[95667.0,0.032],[95666.0,0.413057],[95665.0,0.0024],[95634.0,0.18792888]],[[95682.0,0.21368546],[95683.0,0.3608],[95684.0,0.02091883],[95689.0,0.052244],[95691.0,0.46853032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838685532,[[95681.0,0.16],[95667.0,0.032],[95666.0,0.413617],[95665.0,0.0024],[95643.0,0.4392]],[[95682.0,0.21368546],[95683.0,0.3608],[95684.0,0.02091883],[95689.0,0.052244],[95691.0,0.46933033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838685731,[[95681.0,0.16],[95667.0,0.032],[95666.0,0.413617],[95665.0,0.0024],[95643.0,0.4392]],[[95682.0,0.21368546],[95683.0,0.3608],[95684.0,0.02091883],[95691.0,0.46933033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838685732,[[95681.0,0.212249],[95669.0,0.000424],[95667.0,0.032],[95666.0,0.36136],[95665.0,0.054657]],[[95682.0,0.01911746],[95683.0,0.3608],[95684.0,0.02091883],[95691.0,0.46933033],[95697.0,0.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838686031,[[95681.0,0.212249],[95669.0,0.000424],[95667.0,0.032],[95666.0,0.3608],[95665.0,0.054657]],[[95682.0,0.14332],[95683.0,0.3608],[95691.0,0.12655964],[95696.0,0.34277069],[95697.0,0.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838686230,[[95681.0,0.212249],[95669.0,0.000424],[95667.0,0.032],[95666.0,0.3608],[95665.0,0.054657]],[[95682.0,0.14332],[95683.0,0.3608],[95691.0,0.12575963],[95696.0,0.34277069],[95697.0,0.44000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838686442,[[95681.0,0.212249],[95669.0,0.000424],[95667.0,0.032],[95666.0,0.3608],[95665.0,0.054657]],[[95682.0,0.14332],[95683.0,0.37881264],[95691.0,0.12575963],[95697.0,0.7827707],[95715.0,0.09624396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838686637,[[95681.0,0.212249],[95669.0,0.000424],[95667.0,0.032],[95666.0,0.3608],[95665.0,0.054657]],[[95682.0,0.14332],[95683.0,0.37881264],[95691.0,0.12575963],[95697.0,0.7827707],[95714.0,0.09864396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838686831,[[95681.0,0.212249],[95669.0,0.000424],[95667.0,0.032],[95666.0,0.3608],[95665.0,0.054657]],[[95682.0,0.001],[95683.0,0.37881264],[95691.0,0.12575963],[95697.0,0.7827707],[95713.0,0.19224396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838687033,[[95681.0,0.212249],[95669.0,0.000424],[95667.0,0.032],[95666.0,0.3608],[95665.0,0.054657]],[[95682.0,0.001],[95683.0,0.52487264],[95691.0,0.12575963],[95697.0,0.7827707],[95713.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838687335,[[95681.0,0.212249],[95675.0,0.01826934],[95669.0,0.000424],[95667.0,0.032],[95666.0,0.3608]],[[95682.0,0.001],[95683.0,0.52567265],[95691.0,0.12575963],[95696.0,0.34277069],[95697.0,0.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838687530,[[95681.0,0.212249],[95675.0,0.37906934],[95669.0,0.000424],[95668.0,0.14228],[95667.0,0.032]],[[95683.0,0.00458001],[95690.0,0.3608],[95696.0,0.34277069],[95697.0,0.4392],[95700.0,0.14667846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838687732,[[95689.0,0.047174],[95682.0,0.0318],[95681.0,0.212673],[95675.0,0.37906934],[95670.0,0.12575963]],[[95690.0,0.3608],[95697.0,0.7827707],[95700.0,0.14667846],[95722.0,0.09624396],[95724.0,0.052226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838687935,[[95689.0,0.197174],[95682.0,0.0318],[95681.0,0.000424],[95676.0,0.052251],[95675.0,0.37906934]],[[95690.0,0.3109],[95693.0,0.14228],[95697.0,0.44000001],[95698.0,0.36087855],[95700.0,0.14667846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838688233,[[95689.0,0.197174],[95682.0,0.0318],[95681.0,0.000424],[95676.0,0.052251],[95675.0,0.37906934]],[[95690.0,0.3109],[95695.0,0.21331291],[95697.0,0.44000001],[95698.0,0.36087855],[95700.0,0.14667846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838688441,[[95689.0,0.197174],[95682.0,0.0318],[95681.0,0.000424],[95676.0,0.052251],[95675.0,0.37906934]],[[95690.0,0.3109],[95695.0,0.07103291],[95697.0,0.44000001],[95698.0,0.36087855],[95700.0,0.14667846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838688734,[[95689.0,0.197174],[95682.0,0.0318],[95681.0,0.000424],[95676.0,0.052251],[95675.0,0.37906934]],[[95690.0,0.3109],[95694.0,0.14228],[95695.0,0.07103291],[95697.0,0.44000001],[95698.0,0.36087855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838689134,[[95689.0,0.197174],[95682.0,0.0318],[95681.0,0.000424],[95676.0,0.052251],[95675.0,0.37906934]],[[95690.0,0.3109],[95694.0,0.14228],[95695.0,0.01879191],[95697.0,0.44000001],[95698.0,0.36087855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838689338,[[95689.0,0.197174],[95682.0,0.0318],[95681.0,0.000424],[95676.0,0.052251],[95675.0,0.37906934]],[[95697.0,0.44000001],[95698.0,0.36087855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838689339,[[95696.0,0.05224],[95689.0,0.510694],[95685.0,0.3608],[95683.0,0.14228],[95682.0,0.0318]],[[95697.0,0.00080001],[95698.0,0.36087855],[95709.0,0.0049],[95711.0,0.3608],[95718.0,0.43928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838689538,[[95697.0,0.05224],[95696.0,0.15],[95695.0,0.3608],[95689.0,0.047734],[95687.0,0.12575963]],[[95698.0,0.36087855],[95711.0,0.3608],[95718.0,0.43928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838689539,[[95697.0,0.05224],[95696.0,0.15],[95695.0,0.3608],[95689.0,0.047734],[95687.0,0.12575963]],[[95698.0,7.855e-05],[95703.0,0.14228],[95708.0,0.052234],[95711.0,0.3608],[95713.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838689833,[[95697.0,0.05224],[95695.0,0.3608],[95689.0,0.047734],[95687.0,0.12575963]],[[95698.0,7.855e-05],[95703.0,0.14228],[95708.0,0.052234],[95711.0,0.3608],[95713.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838689834,[[95697.0,0.51572],[95695.0,0.3608],[95694.0,0.000424],[95689.0,0.047174],[95687.0,0.12575963]],[[95709.0,0.14228],[95711.0,0.3608],[95713.0,0.0024],[95715.0,0.02091883],[95726.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838690034,[[95697.0,0.51572],[95695.0,0.3608],[95694.0,0.000424],[95689.0,0.047174],[95687.0,0.12575963]],[[95709.0,0.14228],[95713.0,0.0024],[95715.0,0.02091883],[95726.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838690035,[[95708.0,0.052234],[95705.0,0.3608],[95697.0,0.20224],[95695.0,0.3608],[95694.0,0.000424]],[[95709.0,0.14228],[95712.0,0.052232],[95719.0,0.0024],[95720.0,0.13065963],[95722.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838690228,[[95709.0,0.052233],[95708.0,0.15],[95705.0,0.3608],[95697.0,0.05224],[95695.0,0.3608]],[[95712.0,0.052232],[95713.0,0.01823818],[95717.0,0.14228],[95720.0,0.12575963],[95725.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838690428,[[95709.0,0.15],[95705.0,0.3608],[95697.0,0.05224],[95695.0,0.3608],[95689.0,0.272074]],[[95713.0,0.01823818],[95717.0,0.14228],[95720.0,0.12575963],[95725.0,0.0024],[95745.0,0.09624396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838690634,[[95710.0,0.052233],[95709.0,0.15],[95705.0,0.3608],[95697.0,0.05224],[95695.0,0.3608]],[[95717.0,0.14228],[95720.0,0.12575963],[95725.0,0.0024],[95747.0,0.09624396],[95754.0,0.0028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838690824,[[95710.0,0.192233],[95705.0,0.3608],[95703.0,0.01813183],[95697.0,0.05564],[95696.0,0.0049]],[[95716.0,8.463e-05],[95717.0,0.16080421],[95720.0,0.12575963],[95726.0,0.085424],[95728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838691031,[[95711.0,0.052232],[95710.0,0.14],[95705.0,0.3608],[95703.0,0.01813183],[95697.0,0.05564]],[[95712.0,0.052232],[95716.0,8.463e-05],[95717.0,0.16080421],[95720.0,0.12575963],[95726.0,0.085424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838691226,[[95711.0,0.14],[95705.0,0.413036],[95697.0,0.0034],[95691.0,0.21],[95680.0,0.12575963]],[[95712.0,0.052232],[95716.0,8.463e-05],[95717.0,0.16080421],[95720.0,0.48655963],[95721.0,0.052227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838691431,[[95711.0,0.14],[95709.0,0.001],[95705.0,0.413796],[95697.0,0.0024],[95691.0,0.21]],[[95712.0,0.061232],[95716.0,8.463e-05],[95717.0,0.16080421],[95720.0,0.48655963],[95721.0,0.052227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838691432,[[95711.0,0.14],[95709.0,0.001],[95705.0,0.413796],[95697.0,0.0024],[95691.0,0.21]],[[95712.0,0.061232],[95716.0,8.463e-05],[95717.0,0.01852421],[95720.0,0.48655963],[95721.0,0.052227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838691627,[[95711.0,0.14],[95709.0,0.001],[95705.0,0.413796],[95697.0,0.0024],[95691.0,0.21]],[[95712.0,0.061232],[95714.0,0.14224],[95716.0,8.463e-05],[95717.0,0.01852421],[95720.0,0.48655963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838692033,[[95711.0,0.14],[95709.0,0.001],[95705.0,0.36156],[95697.0,0.0024],[95691.0,0.21]],[[95712.0,0.061232],[95714.0,0.14224],[95716.0,8.463e-05],[95717.0,0.01852421],[95720.0,0.48655963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838692236,[[95711.0,0.14],[95709.0,0.001],[95706.0,0.052235],[95705.0,0.3608],[95701.0,0.01818867]],[[95712.0,0.061232],[95714.0,0.14224],[95716.0,8.463e-05],[95717.0,0.01852421],[95720.0,0.48655963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838692829,[[95711.0,0.141],[95709.0,0.001],[95707.0,0.0319],[95706.0,0.052235],[95705.0,0.3608]],[[95712.0,0.067232],[95714.0,0.14224],[95716.0,8.463e-05],[95717.0,0.01852421],[95720.0,0.48655963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838693037,[[95711.0,0.141],[95709.0,0.001],[95707.0,0.0319],[95705.0,0.3608],[95696.0,0.0315]],[[95712.0,0.015],[95714.0,0.14224],[95716.0,8.463e-05],[95717.0,0.01852421],[95720.0,0.48655963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838693238,[[95711.0,0.193232],[95710.0,0.001],[95707.0,0.0319],[95705.0,0.3608],[95696.0,0.0315]],[[95712.0,0.006],[95714.0,0.14224],[95716.0,0.00908463],[95717.0,0.07075321],[95720.0,0.48655963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838693636,[[95711.0,0.193232],[95710.0,0.001],[95707.0,0.0319],[95705.0,0.3608],[95696.0,0.0315]],[[95712.0,0.005],[95714.0,0.14224],[95716.0,0.00908463],[95717.0,0.07075321],[95720.0,0.48655963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838693953,[[95711.0,0.194232],[95707.0,0.0319],[95705.0,0.3608],[95699.0,0.052238],[95696.0,0.0315]],[[95712.0,0.014],[95714.0,0.14224],[95716.0,8.463e-05],[95717.0,0.01852421],[95720.0,0.48655963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838694236,[[95711.0,0.194232],[95707.0,0.0319],[95705.0,0.3608],[95699.0,0.052238],[95696.0,0.0315]],[[95712.0,0.014],[95714.0,0.14224],[95716.0,8.463e-05],[95717.0,0.01852421],[95718.0,0.46075017]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838694948,[[95711.0,0.194232],[95707.0,0.0319],[95705.0,0.3608],[95699.0,0.052238],[95696.0,0.0315]],[[95712.0,0.014],[95714.0,0.14224],[95716.0,8.463e-05],[95717.0,0.01852421],[95718.0,0.51297917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838695140,[[95711.0,0.193232],[95707.0,0.0319],[95705.0,0.3608],[95699.0,0.052238],[95696.0,0.0315]],[[95712.0,0.005],[95714.0,0.14224],[95716.0,8.463e-05],[95717.0,0.01852421],[95718.0,0.51297917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838695335,[[95711.0,0.194232],[95707.0,0.0319],[95705.0,0.3608],[95700.0,0.12575963],[95699.0,0.052238]],[[95712.0,0.014],[95716.0,8.463e-05],[95718.0,0.00056001],[95731.0,0.0049],[95736.0,0.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838695538,[[95711.0,0.194232],[95707.0,0.0319],[95705.0,0.3608],[95700.0,0.12575963],[95699.0,0.052238]],[[95712.0,0.014],[95716.0,8.463e-05],[95719.0,0.14224],[95722.0,0.052227],[95731.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838695739,[[95711.0,0.194232],[95707.0,0.0319],[95705.0,0.3608],[95704.0,0.14224],[95700.0,0.12575963]],[[95712.0,0.015],[95716.0,8.463e-05],[95719.0,0.14224],[95722.0,0.052227],[95731.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838695932,[[95711.0,0.507672],[95710.0,0.000424],[95709.0,0.14224],[95707.0,0.0319],[95705.0,0.7216]],[[95712.0,0.015],[95716.0,8.463e-05],[95723.0,0.01825444],[95727.0,0.052224],[95728.0,0.50304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838696137,[[95711.0,0.52615371],[95710.0,0.000424],[95709.0,0.14224],[95707.0,0.0319],[95705.0,0.7224]],[[95712.0,0.015],[95716.0,8.463e-05],[95727.0,0.052224],[95728.0,0.50304],[95736.0,0.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838696535,[[95711.0,0.52515371],[95710.0,0.000424],[95709.0,0.14224],[95707.0,0.0319],[95705.0,0.7224]],[[95716.0,8.463e-05],[95727.0,0.052224],[95728.0,0.50304],[95736.0,0.4392],[95750.0,0.09624396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838696740,[[95711.0,0.21171371],[95710.0,0.000424],[95709.0,0.14224],[95707.0,0.0319],[95705.0,0.3616]],[[95716.0,8.463e-05],[95727.0,0.052224],[95728.0,0.50304],[95736.0,0.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838696741,[[95711.0,0.21171371],[95710.0,0.000424],[95709.0,0.14224],[95707.0,0.0319],[95705.0,0.3616]],[[95712.0,0.005],[95716.0,8.463e-05],[95727.0,0.052224],[95728.0,0.3608],[95731.0,0.14714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838696941,[[95715.0,0.05223],[95711.0,0.52415371],[95710.0,0.000424],[95709.0,0.14224],[95707.0,0.0319]],[[95716.0,8.463e-05],[95727.0,0.052224],[95728.0,0.3608],[95731.0,0.14714],[95765.0,0.09624396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838697136,[[95715.0,0.57303],[95712.0,0.31344],[95711.0,0.07247371],[95710.0,0.000424],[95709.0,0.14224]],[[95716.0,8.463e-05],[95727.0,0.052224],[95728.0,0.3608],[95731.0,0.14714],[95765.0,0.09624396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838697337,[[95715.0,0.88647],[95711.0,0.01948171],[95710.0,0.000424],[95709.0,0.14224],[95695.0,0.67996]],[[95716.0,8.463e-05],[95725.0,0.01854586],[95728.0,0.3608],[95731.0,0.14714],[95752.0,0.09624396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838697544,[[95715.0,0.5208],[95711.0,0.001],[95710.0,0.000424],[95705.0,0.50304],[95695.0,0.67996]],[[95716.0,8.463e-05],[95725.0,0.01854586],[95728.0,0.3608],[95730.0,0.25391926],[95731.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838697749,[[95715.0,0.57303],[95711.0,0.001],[95710.0,0.000424],[95705.0,0.5038],[95698.0,0.084539]],[[95716.0,8.463e-05],[95725.0,0.01854586],[95728.0,0.3608],[95730.0,0.25391926],[95731.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838697750,[[95715.0,0.57303],[95711.0,0.001],[95710.0,0.000424],[95705.0,0.5038],[95698.0,0.084539]],[[95716.0,0.05231463],[95725.0,0.01854586],[95726.0,0.14224],[95728.0,0.3608],[95730.0,0.25391926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838698153,[[95715.0,0.5208],[95711.0,0.001],[95705.0,0.36156],[95698.0,0.0323],[95697.0,0.002824]],[[95716.0,0.05231463],[95725.0,0.01854586],[95726.0,0.14224],[95728.0,0.413023],[95730.0,0.25391926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838698345,[[95715.0,0.5208],[95711.0,0.001],[95705.0,0.3608],[95701.0,0.14224],[95698.0,0.0323]],[[95716.0,0.06131463],[95725.0,0.01854586],[95726.0,0.14224],[95728.0,0.413023],[95730.0,0.25391926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838698548,[[95715.0,0.5208],[95711.0,0.001],[95710.0,0.052233],[95705.0,0.3608],[95701.0,0.14224]],[[95716.0,0.06131463],[95725.0,0.01854586],[95726.0,0.14224],[95728.0,0.413023],[95730.0,0.25391926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838698746,[[95715.0,0.5208],[95711.0,0.001],[95705.0,0.3608],[95701.0,0.14224]],[[95716.0,0.06131463],[95725.0,0.01854586],[95726.0,0.14224],[95728.0,0.413023],[95730.0,0.25391926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838698747,[[95715.0,0.5208],[95712.0,0.052232],[95711.0,0.001],[95705.0,0.3608],[95697.0,0.054639]],[[95716.0,0.06131463],[95717.0,0.14224],[95725.0,0.01854586],[95728.0,0.413023],[95730.0,0.25391926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838698940,[[95715.0,0.16],[95711.0,0.001],[95705.0,0.3608],[95697.0,0.05464],[95696.0,0.0049]],[[95716.0,0.06131463],[95717.0,0.14224],[95724.0,0.225526],[95725.0,0.01854586],[95728.0,0.413023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838699249,[[95697.0,0.3632],[95696.0,0.05714],[95686.0,0.3608],[95685.0,0.0314],[95682.0,0.0313]],[[95698.0,0.052239],[95716.0,0.41701328],[95717.0,0.14224],[95718.0,0.00042401],[95719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838699549,[[95697.0,0.5108],[95696.0,0.05224],[95686.0,0.3608],[95685.0,0.0314],[95682.0,0.0313]],[[95698.0,0.194479],[95707.0,0.12575963],[95709.0,0.00511724],[95710.0,0.3608],[95714.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838699949,[[95697.0,0.5108],[95696.0,0.05224],[95686.0,0.3608],[95685.0,0.0314],[95682.0,0.0313]],[[95698.0,0.194479],[95707.0,0.12575963],[95709.0,0.00511724],[95710.0,0.3608],[95712.0,0.052232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838700651,[[95697.0,0.5118],[95696.0,0.05224],[95686.0,0.3608],[95685.0,0.0314],[95682.0,0.04972672]],[[95698.0,0.21236872],[95707.0,0.12575963],[95709.0,0.00511724],[95710.0,0.3608],[95712.0,0.052232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838700854,[[95697.0,0.56404],[95686.0,0.3608],[95685.0,0.0314],[95682.0,0.04972672],[95632.0,0.38177792]],[[95698.0,0.21336872],[95707.0,0.12575963],[95709.0,0.00511724],[95710.0,0.3608],[95712.0,0.052232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838701038,[[95697.0,0.5118],[95692.0,0.052243],[95686.0,0.3608],[95685.0,0.0314],[95682.0,0.0313]],[[95698.0,0.21336872],[95707.0,0.12575963],[95709.0,0.00511724],[95710.0,0.3608],[95712.0,0.491392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838701238,[[95697.0,0.5118],[95692.0,0.052243],[95686.0,0.3608],[95685.0,0.0314],[95682.0,0.0313]],[[95698.0,0.21336872],[95707.0,0.12575963],[95709.0,0.00511724],[95710.0,0.3608],[95712.0,0.49199201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838701455,[[95697.0,0.5118],[95692.0,0.052243],[95686.0,0.3608],[95685.0,0.0314],[95682.0,0.0313]],[[95698.0,0.21336872],[95707.0,0.17799463],[95709.0,0.00511724],[95710.0,0.3608],[95712.0,0.49199201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838701651,[[95697.0,0.5118],[95686.0,0.3608],[95685.0,0.0314],[95682.0,0.0313],[95622.0,0.01175391]],[[95698.0,0.21336872],[95707.0,0.17799463],[95709.0,0.00511724],[95710.0,0.3608],[95712.0,0.49199201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838701845,[[95697.0,0.081],[95686.0,0.3608],[95685.0,0.0314],[95677.0,0.4908],[95671.0,0.0008]],[[95698.0,0.21336872],[95702.0,0.3608],[95707.0,0.30375426],[95709.0,0.00511724],[95710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838702056,[[95697.0,0.081],[95686.0,0.3608],[95685.0,0.0314],[95677.0,0.49156],[95671.0,0.052254]],[[95698.0,0.21336872],[95702.0,0.3608],[95707.0,0.30375426],[95709.0,0.00511724],[95710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838702247,[[95697.0,0.08],[95686.0,0.3608],[95677.0,0.49156],[95673.0,0.04938222],[95671.0,0.052254]],[[95698.0,0.21436872],[95702.0,0.3608],[95707.0,0.30375426],[95709.0,0.00511724],[95710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838703155,[[95697.0,0.0301],[95686.0,0.3608],[95679.0,0.052249],[95677.0,0.49156],[95673.0,0.0313]],[[95698.0,0.21636872],[95702.0,0.3608],[95707.0,0.30375426],[95709.0,0.00511724],[95710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838703348,[[95697.0,0.0301],[95686.0,0.3608],[95679.0,0.052249],[95677.0,0.4908],[95673.0,0.0313]],[[95698.0,0.21636872],[95702.0,0.3608],[95707.0,0.30375426],[95709.0,0.00511724],[95710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838703656,[[95697.0,0.0301],[95686.0,0.3608],[95677.0,0.4908],[95673.0,0.0313],[95668.0,0.01833151]],[[95698.0,0.14224],[95702.0,0.10041565],[95706.0,0.00042401],[95707.0,0.30375426],[95709.0,0.00511724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838703859,[[95697.0,0.09],[95686.0,0.3608],[95681.0,0.054648],[95677.0,0.4908],[95673.0,0.0313]],[[95698.0,0.194479],[95702.0,0.10041565],[95706.0,0.00042401],[95707.0,0.30375426],[95709.0,0.05735124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838704041,[[95697.0,0.09],[95686.0,0.3608],[95683.0,0.052247],[95681.0,0.0024],[95677.0,0.49156]],[[95698.0,0.194479],[95702.0,0.10041565],[95706.0,0.00042401],[95707.0,0.30375426],[95709.0,0.05735124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838704247,[[95686.0,0.3608],[95685.0,0.052246],[95681.0,0.0024],[95677.0,0.36156],[95627.0,0.3134816]],[[95698.0,0.14224],[95702.0,0.17088334],[95706.0,0.00042401],[95707.0,0.25151926],[95709.0,0.05735124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838704453,[[95686.0,0.5008],[95677.0,0.3608],[95673.0,0.0386],[95670.0,0.0049],[95666.0,0.2416]],[[95687.0,0.052245],[95700.0,0.25151926],[95702.0,0.17088334],[95706.0,0.00042401],[95709.0,0.00511724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838704653,[[95686.0,0.5008],[95677.0,0.3608],[95673.0,0.0313],[95667.0,0.059556],[95666.0,0.2416]],[[95687.0,0.194485],[95698.0,0.052239],[95700.0,0.25151926],[95702.0,0.17088334],[95706.0,0.00772401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838705047,[[95686.0,0.5008],[95683.0,0.052248],[95677.0,0.3608],[95673.0,0.0313],[95667.0,0.059556]],[[95687.0,0.194485],[95698.0,0.052239],[95700.0,0.25151926],[95702.0,0.17088334],[95706.0,0.00772401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838705749,[[95686.0,0.5008],[95683.0,0.052248],[95677.0,0.3608],[95673.0,0.0313],[95667.0,0.059556]],[[95687.0,0.194485],[95698.0,0.054239],[95700.0,0.25151926],[95702.0,0.17088334],[95706.0,0.00772401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838706351,[[95686.0,0.5008],[95683.0,0.052248],[95677.0,0.3608],[95673.0,0.0313],[95667.0,0.059556]],[[95687.0,0.196485],[95698.0,0.052239],[95700.0,0.25151926],[95702.0,0.17088334],[95706.0,0.00772401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838706552,[[95686.0,0.5008],[95684.0,0.052247],[95677.0,0.3608],[95673.0,0.0313],[95667.0,0.059556]],[[95687.0,0.196485],[95700.0,0.25151926],[95702.0,0.17088334],[95706.0,0.00772401],[95711.0,0.225533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838706754,[[95686.0,0.5008],[95684.0,0.052247],[95677.0,0.3608],[95673.0,0.0313],[95667.0,0.059556]],[[95687.0,0.196485],[95700.0,0.25151926],[95702.0,0.15265265],[95706.0,0.00772401],[95711.0,0.225533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838707161,[[95686.0,0.5008],[95678.0,0.05225],[95677.0,0.3608],[95673.0,0.0313],[95667.0,0.059556]],[[95687.0,0.196485],[95700.0,0.25151926],[95702.0,0.15265265],[95706.0,0.00772401],[95711.0,0.225533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838707372,[[95686.0,0.5008],[95677.0,0.3608],[95673.0,0.0313],[95667.0,0.059556]],[[95687.0,0.196485],[95700.0,0.25151926],[95702.0,0.15265265],[95706.0,0.00772401],[95711.0,0.225533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838707373,[[95686.0,0.5008],[95677.0,0.3608],[95673.0,0.0313],[95667.0,0.0073],[95663.0,0.052258]],[[95687.0,0.196485],[95697.0,0.05224],[95700.0,0.25151926],[95702.0,0.15265265],[95706.0,0.00772401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838707551,[[95686.0,0.5008],[95677.0,0.3608],[95673.0,0.083553],[95667.0,0.0073],[95663.0,0.052258]],[[95687.0,0.196485],[95697.0,0.05224],[95700.0,0.25151926],[95702.0,0.15265265],[95706.0,0.00772401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838707753,[[95686.0,0.5008],[95677.0,0.3608],[95675.0,0.052252],[95673.0,0.0313],[95667.0,0.0073]],[[95687.0,0.196485],[95696.0,0.03],[95697.0,0.05224],[95700.0,0.25151926],[95702.0,0.15265265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838708656,[[95686.0,0.5008],[95677.0,0.3608],[95673.0,0.0313],[95668.0,0.052256],[95667.0,0.0073]],[[95687.0,0.0207007],[95696.0,0.03],[95700.0,0.12575963],[95702.0,0.10041565],[95709.0,0.00511724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838708858,[[95686.0,0.553046],[95678.0,0.05225],[95677.0,0.3608],[95674.0,0.052252],[95673.0,0.0313]],[[95687.0,0.0207007],[95696.0,0.03],[95700.0,0.12575963],[95702.0,0.10041565],[95706.0,0.059535]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838709068,[[95705.0,0.052236],[95696.0,0.05224],[95688.0,0.052245],[95686.0,1.114744],[95681.0,0.14224]],[[95706.0,0.059535]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838709069,[[95705.0,0.052236],[95696.0,0.05224],[95688.0,0.052245],[95686.0,1.114744],[95681.0,0.14224]],[[95706.0,0.0073],[95710.0,0.12575963],[95711.0,0.14224],[95716.0,0.11621463],[95727.0,0.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838709276,[[95705.0,0.5108],[95702.0,0.3608],[95688.0,0.052245],[95686.0,1.114744],[95681.0,0.14224]],[[95716.0,0.11621463],[95727.0,0.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838709277,[[95705.0,0.5108],[95702.0,0.3608],[95697.0,0.0312],[95694.0,0.052241],[95689.0,0.0303]],[[95712.0,0.14280001],[95716.0,0.06398463],[95718.0,0.052229],[95720.0,0.12575963],[95721.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838709572,[[95715.0,0.05223],[95705.0,0.5108],[95702.0,0.3608],[95699.0,0.052238],[95697.0,0.0312]],[[95716.0,0.06398463],[95720.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838709573,[[95715.0,0.05223],[95705.0,0.5108],[95702.0,0.3608],[95699.0,0.052238],[95697.0,0.0312]],[[95716.0,8.463e-05],[95720.0,0.12575963],[95723.0,0.052226],[95727.0,0.43976001],[95730.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838709777,[[95715.0,0.57303],[95706.0,0.000424],[95705.0,0.97424],[95704.0,0.052236],[95701.0,0.14224]],[[95716.0,8.463e-05],[95723.0,0.14224],[95727.0,0.43976001],[95730.0,0.15765963],[95731.0,0.413022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838710080,[[95715.0,0.88647],[95706.0,0.000424],[95705.0,0.36156],[95704.0,0.052236],[95701.0,0.14224]],[[95716.0,8.463e-05],[95727.0,0.43976001],[95730.0,0.15765963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838710081,[[95715.0,0.88647],[95706.0,0.000424],[95705.0,0.36156],[95704.0,0.052236],[95701.0,0.14224]],[[95716.0,8.463e-05],[95727.0,0.00056001],[95730.0,0.26799963],[95742.0,0.0319],[95745.0,0.4583644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838710380,[[95715.0,0.57303],[95706.0,0.000424],[95705.0,0.3608],[95704.0,0.052236],[95701.0,0.14224]],[[95716.0,0.01840036],[95720.0,0.052228],[95727.0,0.02091527],[95730.0,0.25151926],[95736.0,0.052219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838710566,[[95715.0,0.57303],[95706.0,0.000424],[95705.0,0.3608],[95704.0,0.052236],[95701.0,0.14224]],[[95716.0,8.463e-05],[95725.0,0.14224],[95727.0,0.02091527],[95730.0,0.25151926],[95736.0,0.052219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838710767,[[95715.0,0.57303],[95706.0,0.000424],[95705.0,0.3608],[95704.0,0.052236],[95701.0,0.14224]],[[95716.0,8.463e-05],[95727.0,0.02091527],[95730.0,0.25151926],[95736.0,0.052219],[95883.0,0.19346982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838710967,[[95715.0,0.57303],[95706.0,0.000424],[95705.0,0.3608],[95704.0,0.052236],[95701.0,0.14224]],[[95716.0,8.463e-05],[95717.0,0.39499969],[95721.0,0.14224],[95727.0,0.02091527],[95730.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838711170,[[95715.0,0.5208],[95705.0,0.3608],[95695.0,0.45904731],[95680.0,0.0024],[95677.0,0.062651]],[[95716.0,0.05231463],[95717.0,0.36072527],[95721.0,0.14224],[95727.0,0.02091527],[95730.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838711376,[[95715.0,0.5208],[95705.0,0.3608],[95695.0,0.45980731],[95688.0,0.3912],[95680.0,0.0024]],[[95716.0,0.05231463],[95717.0,0.36072527],[95720.0,0.0319],[95721.0,0.14224],[95727.0,0.02091527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838711565,[[95715.0,0.5208],[95705.0,0.3608],[95695.0,0.45980731],[95688.0,0.3912],[95680.0,0.0024]],[[95716.0,0.05231463],[95717.0,0.36072527],[95720.0,0.0319],[95727.0,0.02091527],[100000.0,0.10528409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838711770,[[95715.0,0.5208],[95705.0,0.3618],[95695.0,0.45980731],[95692.0,0.0182644],[95688.0,0.3912]],[[95716.0,0.05231463],[95717.0,0.36072527],[95720.0,0.0319],[95727.0,0.02091527],[96262.0,0.10376639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838711973,[[95715.0,0.5208],[95705.0,0.3618],[95695.0,0.45980731],[95692.0,0.0182644],[95688.0,0.3912]],[[95716.0,0.19455463],[95717.0,0.36072527],[95720.0,0.0319],[95727.0,0.02091527],[95743.0,0.38171527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838712375,[[95715.0,0.5208],[95705.0,0.3608],[95695.0,0.45980731],[95692.0,0.0182644],[95688.0,0.3912]],[[95716.0,0.19455463],[95717.0,0.36072527],[95720.0,0.0319],[95727.0,0.02091527],[95743.0,0.38171527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838712578,[[95715.0,0.5218],[95712.0,0.052232],[95705.0,0.3608],[95695.0,0.45980731],[95692.0,0.0182644]],[[95716.0,0.19955463],[95717.0,0.36072527],[95720.0,0.0319],[95727.0,0.02091527],[95743.0,0.38171527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838712970,[[95715.0,0.5208],[95712.0,0.052232],[95705.0,0.3608],[95695.0,0.45980731],[95692.0,0.0182644]],[[95716.0,0.20355463],[95717.0,0.36072527],[95720.0,0.0319],[95727.0,0.02091527],[95743.0,0.38171527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838713175,[[95715.0,0.5218],[95712.0,0.052232],[95705.0,0.3608],[95695.0,0.45980731],[95692.0,0.0182644]],[[95716.0,0.20355463],[95717.0,0.36072527],[95720.0,0.0319],[95727.0,0.02091527],[95743.0,0.38171527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838713576,[[95715.0,0.5218],[95713.0,0.052231],[95705.0,0.3608],[95695.0,0.45980731],[95692.0,0.0182644]],[[95716.0,0.20355463],[95717.0,0.36072527],[95720.0,0.0319],[95727.0,0.02091527],[95743.0,0.38171527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838714677,[[95715.0,0.5208],[95705.0,0.3608],[95695.0,0.26532731],[95677.0,0.03131143],[95596.0,1.19804545]],[[95716.0,0.20355463],[95717.0,0.36072527],[95720.0,0.0319],[95727.0,0.02091527],[95743.0,0.38171527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838714868,[[95715.0,0.3718],[95705.0,0.3608],[95695.0,0.02156731],[95688.0,0.39196],[95682.0,0.052248]],[[95716.0,0.23775463],[95717.0,0.01795458],[95720.0,0.0319],[95724.0,0.052225],[95727.0,0.02091527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838715073,[[95715.0,0.011],[95705.0,0.3608],[95695.0,0.02156731],[95694.0,0.3657],[95688.0,0.00076]],[[95716.0,0.23775463],[95717.0,0.01795458],[95720.0,0.0319],[95723.0,0.79996],[95724.0,0.052225]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838715273,[[95715.0,0.01],[95695.0,0.02156731],[95694.0,0.3657],[95684.0,0.50304],[95683.0,0.0648]],[[95716.0,0.23775463],[95717.0,0.01795458],[95720.0,0.0319],[95723.0,0.80052001],[95724.0,0.052225]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838715475,[[95695.0,0.02156731],[95694.0,0.3657],[95684.0,0.50304],[95683.0,0.0648],[95623.0,0.00646736]],[[95716.0,0.34129009],[95717.0,0.01795458],[95720.0,0.0319],[95721.0,0.00042401],[95723.0,0.80052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838715681,[[95695.0,0.02156731],[95694.0,0.3657],[95684.0,0.50304],[95683.0,0.0648]],[[95716.0,0.34129009],[95717.0,0.01795458],[95720.0,0.0319],[95721.0,0.00042401],[95723.0,0.80052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838715682,[[95696.0,0.16],[95695.0,0.05380831],[95694.0,0.3608],[95687.0,0.0073],[95684.0,0.36646]],[[95698.0,0.05224],[95706.0,0.25151926],[95714.0,0.3608],[95715.0,0.05223],[95716.0,0.19905009]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838715978,[[95696.0,0.16],[95695.0,0.05380831],[95694.0,0.3608],[95684.0,0.3608],[95678.0,0.14954]],[[95698.0,0.05224],[95699.0,0.14224],[95706.0,0.25151926],[95714.0,0.3608],[95715.0,0.05223]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838716170,[[95696.0,0.16],[95695.0,0.05380831],[95694.0,0.3608],[95684.0,0.3608],[95678.0,0.14954]],[[95698.0,0.05224],[95699.0,0.14224],[95705.0,0.0331],[95706.0,0.12575963],[95714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838716882,[[95696.0,0.16],[95695.0,0.00156731],[95694.0,0.3608],[95684.0,0.3608],[95678.0,0.14954]],[[95699.0,0.14224],[95705.0,0.0331],[95706.0,0.12575963],[95714.0,0.3608],[95716.0,0.04758463]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838717069,[[95696.0,0.16],[95695.0,0.00156731],[95694.0,0.3608],[95684.0,0.3608],[95678.0,0.0073]],[[95697.0,0.05224],[95699.0,0.16091569],[95705.0,0.085336],[95706.0,0.25151926],[95709.0,0.00513282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838717267,[[95696.0,0.16],[95694.0,0.3608],[95684.0,0.3608],[95678.0,0.0073],[95674.0,0.0324]],[[95697.0,0.05224],[95699.0,0.16091569],[95705.0,0.085336],[95706.0,0.25151926],[95709.0,0.00513282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838717788,[[95696.0,0.16],[95694.0,0.3608],[95689.0,0.052244],[95684.0,0.3608],[95678.0,0.0073]],[[95697.0,0.05224],[95699.0,0.16091569],[95705.0,0.0331],[95706.0,0.25151926],[95709.0,0.00513282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838718476,[[95696.0,0.21324],[95694.0,0.3608],[95684.0,0.3608],[95681.0,0.052249],[95678.0,0.0073]],[[95697.0,0.007],[95698.0,0.003],[95699.0,0.16091569],[95701.0,0.052238],[95704.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838718778,[[95696.0,0.21324],[95694.0,0.3608],[95684.0,0.3608],[95681.0,0.052249],[95678.0,0.0073]],[[95697.0,0.007],[95698.0,0.003],[95699.0,0.16091569],[95701.0,0.052238],[95716.0,0.06049651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838719082,[[95696.0,0.161],[95694.0,0.3608],[95691.0,0.052243],[95684.0,0.3608],[95678.0,0.0073]],[[95697.0,0.007],[95698.0,0.003],[95699.0,0.16091569],[95713.0,0.052232],[95715.0,0.03102401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838719275,[[95696.0,0.161],[95694.0,0.3608],[95691.0,0.052243],[95684.0,0.3608],[95678.0,0.0073]],[[95697.0,0.06224],[95699.0,0.16091569],[95708.0,0.052234],[95713.0,0.052232],[95715.0,0.03102401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838719879,[[95696.0,0.161],[95694.0,0.3608],[95691.0,0.052243],[95684.0,0.3608],[95678.0,0.0073]],[[95697.0,0.06224],[95699.0,0.16091569],[95708.0,0.052234],[95710.0,0.3122081],[95713.0,0.052232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838720779,[[95696.0,0.21324],[95694.0,0.3608],[95684.0,0.3608],[95681.0,0.052248],[95678.0,0.0073]],[[95697.0,0.01],[95699.0,0.16091569],[95710.0,0.3122081],[95713.0,0.052232],[95721.0,0.052227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838720973,[[95696.0,0.21324],[95694.0,0.3608],[95685.0,0.052246],[95684.0,0.3608],[95678.0,0.0073]],[[95697.0,0.01],[95699.0,0.16091569],[95701.0,0.052238],[95710.0,0.3122081],[95715.0,0.03102401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838721173,[[95696.0,0.161],[95694.0,0.3608],[95684.0,0.3608],[95678.0,0.0073],[95671.0,0.07064925]],[[95697.0,0.01],[95699.0,0.16091569],[95710.0,0.3122081],[95715.0,0.03102401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838721174,[[95696.0,0.161],[95694.0,0.3608],[95684.0,0.3608],[95678.0,0.0073],[95671.0,0.07064925]],[[95697.0,0.06224],[95699.0,0.16091569],[95710.0,0.3122081],[95711.0,0.052232],[95715.0,0.03102401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838721372,[[95696.0,0.161],[95694.0,0.3608],[95689.0,0.052244],[95684.0,0.3608],[95678.0,0.0073]],[[95697.0,0.06224],[95699.0,0.16091569],[95706.0,0.30375426],[95710.0,0.3122081],[95711.0,0.052232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838721786,[[95696.0,0.161],[95694.0,0.3608],[95689.0,0.052244],[95684.0,0.3608],[95678.0,0.0073]],[[95697.0,0.06224],[95699.0,0.16091569],[95706.0,0.30375426],[95709.0,0.31734092],[95711.0,0.052232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838722484,[[95696.0,0.161],[95694.0,0.3608],[95684.0,0.3608],[95678.0,0.0073]],[[95697.0,0.06224],[95699.0,0.16091569],[95706.0,0.30375426],[95709.0,0.31734092],[95711.0,0.052232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838722485,[[95696.0,0.161],[95694.0,0.3608],[95684.0,0.413047],[95678.0,0.0073],[95650.0,0.75284851]],[[95697.0,0.06224],[95699.0,0.16091569],[95706.0,0.30375426],[95709.0,0.31734092],[95711.0,0.052232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838722684,[[95696.0,0.161],[95694.0,0.3608],[95684.0,0.413807],[95678.0,0.0073],[95665.0,0.02091527]],[[95697.0,0.06224],[95699.0,0.16091569],[95706.0,0.30375426],[95707.0,0.3122081],[95709.0,0.00513282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838722981,[[95696.0,0.161],[95694.0,0.3608],[95686.0,0.052246],[95684.0,0.36156],[95678.0,0.0073]],[[95697.0,0.06224],[95699.0,0.16091569],[95706.0,0.30375426],[95707.0,0.3122081],[95709.0,0.00513282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838723187,[[95696.0,0.161],[95694.0,0.3608],[95686.0,0.052246],[95684.0,0.3608],[95678.0,0.0073]],[[95697.0,0.06224],[95699.0,0.16091569],[95706.0,0.30375426],[95707.0,0.3122081],[95709.0,0.00513282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838723381,[[95696.0,0.161],[95678.0,0.0073]],[[95697.0,0.06224],[95699.0,0.16091569],[95706.0,0.30375426],[95707.0,0.3122081],[95709.0,0.00513282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838723382,[[95696.0,0.161],[95693.0,0.3608],[95681.0,0.3608],[95678.0,0.0073],[95649.0,0.20884415]],[[95697.0,0.06224],[95699.0,0.16091569],[95706.0,0.30375426],[95707.0,0.6730081],[95709.0,0.00513282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838723588,[[95696.0,0.161],[95693.0,0.3608],[95688.0,0.052245],[95681.0,0.3608],[95678.0,0.0073]],[[95697.0,0.06224],[95699.0,0.16091569],[95706.0,0.30375426],[95707.0,0.6736481],[95709.0,0.00513282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838723981,[[95696.0,0.161],[95693.0,0.3608],[95681.0,0.3608],[95678.0,0.0073]],[[95697.0,0.06224],[95699.0,0.16091569],[95706.0,0.30375426],[95707.0,0.6736481],[95709.0,0.00513282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838723982,[[95696.0,0.161],[95693.0,0.3608],[95681.0,0.3608],[95678.0,0.0073],[95674.0,0.0324]],[[95697.0,0.06224],[95699.0,0.16091569],[95702.0,0.02091364],[95706.0,0.30375426],[95707.0,0.6736481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838724183,[[95678.0,0.0073]],[[95697.0,0.06224],[95699.0,0.16091569],[95702.0,0.02091364],[95706.0,0.30375426],[95707.0,0.6736481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838724184,[[95678.0,0.0073],[95670.0,0.3608],[95651.0,0.3608],[95648.0,0.0028],[95644.0,0.052269]],[[95679.0,0.05225],[95696.0,0.31358434],[95697.0,0.8050349],[95699.0,0.60011569],[95702.0,0.02091364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838724378,[[95678.0,0.14],[95666.0,0.05382475],[95662.0,0.3608],[95659.0,0.0735],[95658.0,0.22]],[[95679.0,0.05225],[95696.0,0.31358434],[95697.0,0.8050349],[95699.0,0.60011569],[95702.0,0.02091364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838724379,[[95678.0,0.14],[95666.0,0.05382475],[95662.0,0.3608],[95659.0,0.0735],[95658.0,0.22]],[[95679.0,0.55525],[95687.0,0.052246],[95691.0,0.25151926],[95694.0,0.052242],[95696.0,0.20500434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838724574,[[95678.0,0.14],[95666.0,0.00156775],[95662.0,0.3608],[95659.0,0.0735],[95658.0,0.22]],[[95679.0,0.55525],[95687.0,0.3644541],[95691.0,0.25151926],[95692.0,0.3431947],[95694.0,0.052242]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838724777,[[95678.0,0.14],[95666.0,0.00156775],[95662.0,0.3608],[95659.0,0.0735],[95658.0,0.22]],[[95679.0,0.55525],[95686.0,0.3122081],[95687.0,0.052246],[95691.0,0.12575963],[95692.0,0.3431947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838724986,[[95678.0,0.14],[95666.0,0.00156775],[95662.0,0.3608],[95659.0,0.0735],[95658.0,0.22]],[[95679.0,0.55525],[95686.0,0.3122081],[95687.0,0.052246],[95691.0,0.46853032],[95692.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838725192,[[95678.0,0.14],[95666.0,0.00156775],[95662.0,0.3608],[95659.0,0.0735],[95658.0,0.22]],[[95679.0,0.55525],[95687.0,0.3644541],[95691.0,0.12575963],[95692.0,0.00042401],[95693.0,0.34277069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838725391,[[95678.0,0.142],[95666.0,0.00156775],[95662.0,0.3608],[95659.0,0.0735],[95658.0,0.22]],[[95679.0,0.55525],[95687.0,0.3644541],[95691.0,0.12575963],[95692.0,0.00042401],[95693.0,0.34277069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838725593,[[95678.0,0.144],[95669.0,0.052255],[95666.0,0.00156775],[95662.0,0.3608],[95659.0,0.0735]],[[95679.0,0.55525],[95687.0,0.3644541],[95691.0,0.12575963],[95692.0,0.00042401],[95693.0,0.34277069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838725784,[[95678.0,0.144],[95670.0,0.052254],[95666.0,0.00156775],[95662.0,0.3608],[95659.0,0.0735]],[[95679.0,0.55525],[95687.0,0.3644541],[95691.0,0.12575963],[95692.0,0.00042401],[95693.0,0.34277069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838725983,[[95678.0,0.144],[95670.0,0.052254],[95666.0,0.00156775],[95662.0,0.3608],[95659.0,0.0735]],[[95679.0,0.57369262],[95687.0,0.3644541],[95691.0,0.12575963],[95692.0,0.00042401],[95693.0,0.34277069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838726183,[[95678.0,0.144],[95670.0,0.052254],[95666.0,0.00156775],[95662.0,0.3608],[95659.0,0.0735]],[[95679.0,0.57369262],[95687.0,0.052246],[95688.0,0.3122081],[95691.0,0.12575963],[95692.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838726493,[[95666.0,0.00156775],[95662.0,0.3608],[95659.0,0.0735],[95650.0,0.0318],[95645.0,8.748e-05]],[[95679.0,0.52144262],[95687.0,0.5377541],[95688.0,0.12575963],[95691.0,0.12575963],[95692.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838726791,[[95666.0,0.05],[95662.0,0.3608],[95657.0,0.052262],[95653.0,0.0073],[95651.0,0.3657]],[[95667.0,0.052256],[95674.0,0.052253],[95678.0,0.03309645],[95679.0,0.78375126],[95680.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838726990,[[95666.0,0.05],[95662.0,0.3608],[95657.0,0.052262],[95651.0,0.3608],[95647.0,0.0073]],[[95667.0,0.052256],[95674.0,0.052253],[95678.0,0.03309645],[95679.0,0.78375126],[95680.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838726991,[[95666.0,0.05],[95662.0,0.3608],[95657.0,0.052262],[95651.0,0.3608],[95647.0,0.0073]],[[95667.0,0.194456],[95672.0,0.43924],[95674.0,0.052253],[95678.0,0.03309645],[95679.0,0.64155126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838727185,[[95666.0,0.05],[95662.0,0.3608],[95651.0,0.3608],[95647.0,0.0073],[95620.0,0.12575963]],[[95667.0,0.194456],[95672.0,0.43924],[95674.0,0.052253],[95678.0,0.03309645],[95679.0,0.64155126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838727186,[[95666.0,0.05],[95662.0,0.3608],[95651.0,0.3608],[95647.0,0.0073],[95620.0,0.12575963]],[[95667.0,0.194456],[95672.0,0.43924],[95673.0,0.0322],[95674.0,0.052253],[95678.0,0.03309645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838727385,[[95666.0,0.05],[95662.0,0.3608],[95653.0,0.052264],[95651.0,0.3608],[95647.0,0.0073]],[[95667.0,0.052256],[95672.0,0.43924],[95673.0,0.0322],[95674.0,0.052253],[95678.0,0.03309645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838727583,[[95666.0,0.05],[95662.0,0.3608],[95653.0,0.052264],[95651.0,0.3608],[95647.0,0.0073]],[[95667.0,0.194456],[95672.0,0.43924],[95673.0,0.0647],[95674.0,0.052253],[95678.0,0.03309645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838727789,[[95666.0,0.055],[95662.0,0.3608],[95654.0,0.052263],[95651.0,0.3608],[95647.0,0.0073]],[[95667.0,0.194456],[95672.0,0.43924],[95673.0,0.0647],[95674.0,0.052253],[95678.0,0.03309645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838728084,[[95666.0,0.055],[95662.0,0.3608],[95651.0,0.3608],[95647.0,0.0073]],[[95667.0,0.194456],[95672.0,0.43924],[95673.0,0.0647],[95674.0,0.052253],[95678.0,0.03309645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838728085,[[95666.0,0.063],[95662.0,0.3608],[95656.0,0.052262],[95651.0,0.3608],[95647.0,0.0073]],[[95667.0,0.194456],[95672.0,0.43924],[95673.0,0.0647],[95674.0,0.052253],[95678.0,0.03309645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838728286,[[95666.0,0.063],[95651.0,0.3608],[95647.0,0.0073],[95641.0,0.3608],[95623.0,0.18792888]],[[95667.0,0.194456],[95672.0,0.43924],[95673.0,0.0647],[95674.0,0.225553],[95678.0,0.03309645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838728486,[[95666.0,0.055],[95651.0,0.3608],[95647.0,0.0073],[95646.0,0.25306823],[95644.0,0.052268]],[[95667.0,0.194456],[95672.0,0.43924],[95673.0,0.0647],[95674.0,0.225553],[95678.0,0.03309645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838728487,[[95666.0,0.055],[95651.0,0.3608],[95647.0,0.0073],[95646.0,0.25306823],[95644.0,0.052268]],[[95667.0,0.65978579],[95672.0,0.43924],[95673.0,0.0647],[95674.0,0.225553],[95678.0,0.03309645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838728794,[[95666.0,0.063],[95647.0,0.0073],[95646.0,0.03306823],[95634.0,0.0331],[95632.0,0.3608]],[[95667.0,0.66078579],[95672.0,0.43924],[95673.0,0.0647],[95674.0,0.225553],[95678.0,0.03309645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838729105,[[95666.0,0.063],[95647.0,0.0073],[95646.0,0.03306823],[95634.0,0.0331],[95632.0,0.3608]],[[95667.0,0.66078579],[95672.0,0.43924],[95673.0,0.0647],[95674.0,0.5377611],[95678.0,0.03309645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838729282,[[95647.0,0.0073],[95646.0,0.00156823],[95639.0,0.052272],[95635.0,0.0315],[95634.0,0.0331]],[[95648.0,0.052267],[95660.0,0.052261],[95666.0,0.052257],[95667.0,1.07975825],[95672.0,0.61296401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838729487,[[95647.0,0.16],[95646.0,0.00156823],[95645.0,8.748e-05],[95635.0,0.0315],[95634.0,0.0331]],[[95648.0,0.194467],[95655.0,0.3608],[95657.0,0.12575963],[95666.0,0.052257],[95667.0,0.63125825]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838729786,[[95647.0,0.16],[95646.0,0.00156823],[95645.0,8.748e-05],[95637.0,0.052272],[95635.0,0.0315]],[[95648.0,0.194467],[95655.0,0.3608],[95657.0,0.12575963],[95659.0,0.0051979],[95666.0,0.052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838729787,[[95647.0,0.16],[95646.0,0.00156823],[95645.0,8.748e-05],[95637.0,0.052272],[95635.0,0.0315]],[[95648.0,0.194467],[95655.0,0.3608],[95657.0,0.12575963],[95659.0,0.0051979],[95661.0,0.05226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838730085,[[95647.0,0.16],[95646.0,0.00156823],[95645.0,8.748e-05],[95638.0,0.052272],[95635.0,0.0315]],[[95648.0,0.194467],[95649.0,0.00272],[95655.0,0.3608],[95656.0,0.0333],[95657.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838730291,[[95647.0,0.16],[95646.0,0.00156823],[95645.0,8.748e-05],[95641.0,0.41307],[95635.0,0.0315]],[[95648.0,0.194467],[95649.0,0.00272],[95655.0,0.3608],[95656.0,0.0333],[95657.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838730490,[[95647.0,0.16],[95646.0,0.00156823],[95645.0,8.748e-05],[95641.0,0.36156],[95635.0,0.0315]],[[95648.0,0.194467],[95649.0,0.00272],[95655.0,0.3608],[95656.0,0.0333],[95657.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838730689,[[95647.0,0.16],[95646.0,0.00156823],[95645.0,8.748e-05],[95641.0,0.3608],[95635.0,0.0315]],[[95648.0,0.194467],[95649.0,0.00272],[95655.0,0.3608],[95656.0,0.0333],[95657.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838730896,[[95647.0,0.16],[95646.0,0.00156823],[95645.0,8.748e-05],[95642.0,0.05227],[95641.0,0.3608]],[[95648.0,0.194467],[95649.0,0.00272],[95655.0,0.3608],[95656.0,0.0333],[95657.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838731391,[[95647.0,0.16],[95646.0,0.00156823],[95645.0,8.748e-05],[95641.0,0.3608],[95597.0,0.0028]],[[95648.0,0.194467],[95649.0,0.00272],[95655.0,0.3608],[95656.0,0.0333],[95657.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838731597,[[95647.0,0.16],[95646.0,0.00156823],[95645.0,8.748e-05],[95641.0,0.3608],[95637.0,0.052272]],[[95648.0,0.194467],[95649.0,0.00272],[95655.0,0.3608],[95656.0,0.085562],[95657.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838731892,[[95647.0,0.166],[95645.0,8.748e-05],[95641.0,0.3608],[95637.0,0.052272],[95600.0,0.22575963]],[[95648.0,0.194467],[95649.0,0.00272],[95655.0,0.3608],[95656.0,0.085562],[95657.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838731893,[[95647.0,0.166],[95645.0,8.748e-05],[95641.0,0.3608],[95637.0,0.052272],[95600.0,0.22575963]],[[95648.0,0.19454355],[95649.0,0.00272],[95655.0,0.3608],[95656.0,0.085562],[95657.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838732092,[[95647.0,0.175],[95645.0,8.748e-05],[95641.0,0.3608],[95637.0,0.052272],[95616.0,0.0301]],[[95648.0,0.19554355],[95649.0,0.00272],[95655.0,0.3608],[95656.0,0.085562],[95657.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838732397,[[95647.0,0.175],[95645.0,8.748e-05],[95641.0,0.3608],[95637.0,0.052272],[95616.0,0.17234]],[[95648.0,0.19554355],[95649.0,0.00272],[95655.0,0.3608],[95656.0,0.085562],[95657.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838732595,[[95647.0,0.175],[95645.0,8.748e-05],[95641.0,0.3608],[95637.0,0.052272],[95617.0,0.14224]],[[95648.0,0.19554355],[95649.0,0.00272],[95655.0,0.3608],[95656.0,0.085562],[95657.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838732788,[[95647.0,0.175],[95645.0,8.748e-05],[95641.0,0.3608],[95637.0,0.052272],[95561.0,0.43887424]],[[95648.0,0.19554355],[95649.0,0.00272],[95655.0,0.3608],[95656.0,0.085562],[95657.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838733098,[[95647.0,0.175],[95645.0,8.748e-05],[95641.0,0.3608],[95626.0,0.0049],[95617.0,0.14224]],[[95648.0,0.19554355],[95649.0,0.00272],[95655.0,0.3608],[95656.0,0.0333],[95657.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838733292,[[95647.0,0.175],[95645.0,8.748e-05],[95641.0,0.3608],[95640.0,0.052271],[95626.0,0.057179]],[[95648.0,0.21426252],[95649.0,0.00272],[95655.0,0.3608],[95656.0,0.0333],[95657.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838733484,[[95647.0,0.175],[95645.0,8.748e-05],[95641.0,0.3608],[95626.0,0.057179],[95620.0,0.12575963]],[[95648.0,0.16203552],[95649.0,0.00272],[95655.0,0.3608],[95656.0,0.0333],[95657.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838733683,[[95647.0,0.227267],[95645.0,8.748e-05],[95641.0,0.3608],[95630.0,0.052276],[95626.0,0.057179]],[[95648.0,0.16203552],[95649.0,0.00272],[95655.0,0.3608],[95656.0,0.0333],[95657.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838733684,[[95647.0,0.227267],[95645.0,8.748e-05],[95641.0,0.3608],[95630.0,0.052276],[95626.0,0.057179]],[[95648.0,0.16203552],[95649.0,0.00272],[95651.0,0.052265],[95655.0,0.3608],[95656.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838733895,[[95647.0,0.169],[95645.0,0.05235548],[95641.0,0.3608],[95630.0,0.052276],[95626.0,0.057179]],[[95648.0,0.16203552],[95649.0,0.054987],[95655.0,0.3608],[95656.0,0.0333],[95670.0,0.17801463]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838734197,[[95647.0,0.173],[95646.0,0.052268],[95645.0,8.748e-05],[95641.0,0.3608],[95630.0,0.052276]],[[95648.0,0.21430252],[95649.0,0.00272],[95655.0,0.3608],[95656.0,0.0333],[95670.0,0.17801463]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838734493,[[95647.0,0.171],[95646.0,0.052268],[95645.0,8.748e-05],[95641.0,0.3608],[95630.0,0.052276]],[[95648.0,0.21430252],[95649.0,0.00272],[95655.0,0.3608],[95656.0,0.0333],[95657.0,0.13096695]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838734694,[[95647.0,0.171],[95646.0,0.052268],[95645.0,8.748e-05],[95641.0,0.3608],[95630.0,0.052276]],[[95648.0,0.07206252],[95649.0,0.00272],[95655.0,0.3608],[95656.0,0.0333],[95657.0,0.13096695]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838734886,[[95647.0,0.171],[95646.0,0.052268],[95645.0,8.748e-05],[95641.0,0.3608],[95630.0,0.052276]],[[95648.0,0.21430252],[95649.0,0.00272],[95655.0,0.3608],[95656.0,0.0333],[95657.0,0.13096695]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838735287,[[95647.0,0.223267],[95645.0,8.748e-05],[95641.0,0.3608],[95634.0,0.085374],[95619.0,0.01870063]],[[95648.0,0.01979552],[95649.0,0.00272],[95655.0,0.3608],[95656.0,0.0333],[95657.0,0.13096695]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838735288,[[95647.0,0.223267],[95645.0,8.748e-05],[95641.0,0.3608],[95634.0,0.085374],[95619.0,0.01870063]],[[95648.0,0.01979552],[95649.0,0.00272],[95652.0,0.052265],[95655.0,0.3608],[95656.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838735489,[[95647.0,0.223267],[95645.0,8.748e-05],[95641.0,0.3608],[95638.0,0.052272],[95634.0,0.085374]],[[95648.0,0.01979552],[95649.0,0.00272],[95655.0,0.052263],[95667.0,0.38902605],[95674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838735689,[[95647.0,0.223267],[95645.0,8.748e-05],[95641.0,0.3608],[95638.0,0.052272],[95634.0,0.085374]],[[95648.0,0.16203552],[95649.0,0.00272],[95655.0,0.052263],[95667.0,0.38902605],[95669.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838735886,[[95647.0,0.223267],[95645.0,8.748e-05],[95644.0,0.3608],[95641.0,0.3608],[95639.0,0.032]],[[95648.0,0.00107655],[95649.0,0.00272],[95667.0,0.38902605],[95669.0,0.0049],[95670.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838736086,[[95647.0,0.536907],[95645.0,8.748e-05],[95644.0,0.3608],[95641.0,0.3608],[95639.0,0.032]],[[95648.0,0.00107655],[95649.0,0.00272],[95667.0,0.38902605],[95669.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838736087,[[95647.0,0.536907],[95645.0,8.748e-05],[95644.0,0.3608],[95641.0,0.3608],[95639.0,0.032]],[[95648.0,0.00107655],[95649.0,0.00272],[95656.0,0.14224],[95660.0,0.12575963],[95667.0,0.38902605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838736292,[[95648.0,0.052267],[95647.0,0.48464],[95645.0,8.748e-05],[95644.0,0.3608],[95641.0,0.3608]],[[95649.0,0.00272],[95662.0,0.14224],[95667.0,0.02822605],[95670.0,0.12575963],[95687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838736494,[[95648.0,0.052267],[95647.0,0.48464],[95645.0,8.748e-05],[95644.0,0.3608],[95641.0,0.3608]],[[95667.0,0.02822605],[95670.0,0.12575963],[95687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838736495,[[95654.0,0.052263],[95649.0,0.052266],[95648.0,0.46364],[95647.0,0.01176],[95645.0,8.748e-05]],[[95655.0,0.01791248],[95661.0,0.14224],[95665.0,0.052257],[95667.0,0.02822605],[95670.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838736691,[[95654.0,0.5108],[95649.0,0.052266],[95648.0,0.001184],[95647.0,0.011],[95645.0,8.748e-05]],[[95661.0,0.14224],[95662.0,0.052259],[95670.0,0.12575963],[95672.0,0.43980001],[95674.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838736893,[[95660.0,0.05226],[95654.0,0.5108],[95649.0,0.052266],[95648.0,0.000424],[95647.0,0.011]],[[95661.0,0.14224],[95662.0,0.052259],[95670.0,0.12575963],[95672.0,0.43980001],[95674.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838737096,[[95660.0,0.21226],[95654.0,0.36156],[95649.0,0.052266],[95648.0,0.000424],[95647.0,0.011]],[[95661.0,0.14224],[95662.0,0.052259],[95670.0,0.12575963],[95672.0,0.43980001],[95676.0,0.052252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838737297,[[95660.0,0.21226],[95654.0,0.3608],[95649.0,0.052266],[95648.0,0.000424],[95647.0,0.011]],[[95661.0,0.16066382],[95670.0,0.12575963],[95672.0,0.43980001],[95676.0,0.052252],[95679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838737595,[[95660.0,0.21226],[95654.0,0.3608],[95649.0,0.052266],[95648.0,0.004424],[95647.0,0.007]],[[95661.0,0.16066382],[95670.0,0.12575963],[95672.0,0.43980001],[95676.0,0.052252],[95679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838737596,[[95660.0,0.21226],[95654.0,0.3608],[95649.0,0.052266],[95648.0,0.004424],[95647.0,0.007]],[[95661.0,0.21292382],[95670.0,0.12575963],[95672.0,0.43980001],[95676.0,0.052252],[95679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838737794,[[95660.0,0.21226],[95654.0,0.3608],[95649.0,0.052266],[95648.0,0.004424],[95647.0,0.007]],[[95661.0,0.07068382],[95670.0,0.12575963],[95672.0,0.43980001],[95676.0,0.052252],[95679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838737994,[[95660.0,0.21226],[95654.0,0.3608],[95649.0,0.052266],[95648.0,0.004424],[95647.0,0.007]],[[95661.0,0.21292382],[95670.0,0.12575963],[95672.0,0.43924],[95676.0,0.052252],[95679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838738198,[[95660.0,0.21226],[95654.0,0.3608],[95649.0,0.052266],[95648.0,0.004424],[95647.0,0.007]],[[95661.0,0.21292382],[95669.0,0.02092605],[95670.0,0.12575963],[95672.0,0.43980001],[95676.0,0.052252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838738498,[[95660.0,0.21326],[95654.0,0.3608],[95649.0,0.052266],[95648.0,0.007424],[95610.0,0.12855963]],[[95661.0,0.16066382],[95669.0,0.02092605],[95670.0,0.12575963],[95672.0,0.43980001],[95676.0,0.052252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838738685,[[95660.0,0.21326],[95654.0,0.3608],[95649.0,0.052266],[95648.0,0.007424],[95610.0,0.12855963]],[[95661.0,0.16066382],[95665.0,0.052257],[95669.0,0.02092605],[95670.0,0.12575963],[95672.0,0.43980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838738997,[[95660.0,0.21426],[95654.0,0.3608],[95649.0,0.052266],[95648.0,0.000424],[95610.0,0.12855963]],[[95661.0,0.16066382],[95662.0,0.05226],[95669.0,0.02092605],[95670.0,0.12575963],[95672.0,0.43980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838739193,[[95660.0,0.21426],[95654.0,0.3608],[95648.0,0.000424],[95610.0,0.12855963]],[[95661.0,0.16066382],[95662.0,0.05226],[95669.0,0.02092605],[95670.0,0.12575963],[95672.0,0.43980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838739194,[[95660.0,0.21426],[95654.0,0.3608],[95648.0,0.000424],[95647.0,0.052267],[95634.0,0.14224]],[[95661.0,0.21292382],[95669.0,0.02092605],[95670.0,0.12575963],[95672.0,0.43980001],[95697.0,0.09625987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838739395,[[95660.0,0.21426],[95654.0,0.3608],[95648.0,0.000424],[95647.0,0.052267],[95634.0,0.14224]],[[95661.0,0.21292382],[95669.0,0.02092605],[95670.0,0.12575963],[95672.0,0.43980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838739396,[[95660.0,0.21426],[95654.0,0.3608],[95648.0,0.000424],[95647.0,0.052267],[95634.0,0.14224]],[[95661.0,0.21292382],[95669.0,0.02092605],[95670.0,0.12575963],[95672.0,0.43980001],[95693.0,0.4855081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838739597,[[95660.0,0.21426],[95654.0,0.3608],[95649.0,0.0324],[95648.0,0.000424],[95647.0,0.052267]],[[95661.0,0.21292382],[95669.0,0.02092605],[95670.0,0.12575963],[95672.0,0.43980001],[95693.0,0.4855081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838739988,[[95660.0,0.21426],[95654.0,0.3608],[95649.0,0.0324],[95648.0,0.000424],[95647.0,0.052267]],[[95661.0,0.07068382],[95669.0,0.02092605],[95670.0,0.12575963],[95672.0,0.43980001],[95693.0,0.4855081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838740302,[[95660.0,0.21426],[95654.0,0.3608],[95649.0,0.0324],[95648.0,0.000424],[95647.0,0.052267]],[[95661.0,0.21292382],[95669.0,0.02092605],[95670.0,0.12575963],[95672.0,0.43924],[95692.0,0.09625987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838740595,[[95660.0,0.21426],[95654.0,0.3608],[95649.0,0.0324],[95648.0,0.000424],[95647.0,0.052267]],[[95661.0,0.16066382],[95666.0,0.052257],[95669.0,0.02092605],[95670.0,0.12575963],[95672.0,0.43980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838741101,[[95660.0,0.21426],[95654.0,0.3608],[95649.0,0.0324],[95648.0,0.000424],[95647.0,0.052267]],[[95661.0,0.16066382],[95669.0,0.02092605],[95670.0,0.12575963],[95672.0,0.43980001],[96431.0,0.0459783]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838741398,[[95660.0,0.21426],[95654.0,0.3608],[95649.0,0.0324],[95648.0,0.000424],[95647.0,0.052267]],[[95661.0,0.16066382],[95669.0,0.02092605],[95670.0,0.12575963],[95672.0,0.43980001],[95904.0,1.2837388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838741998,[[95660.0,0.21426],[95654.0,0.3608],[95649.0,0.0324],[95648.0,0.000424],[95647.0,0.052267]],[[95661.0,0.01842382],[95669.0,0.02092605],[95670.0,0.12575963],[95672.0,0.43980001],[95904.0,1.2837388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838742190,[[95660.0,0.162],[95640.0,0.21],[95639.0,0.0049],[95632.0,0.3608],[95631.0,0.3912]],[[95661.0,0.21292382],[95663.0,0.3608],[95669.0,0.07318105],[95670.0,0.25151926],[95671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838742395,[[95660.0,0.21426],[95652.0,0.3608],[95650.0,0.0321],[95642.0,0.0306],[95640.0,0.21]],[[95661.0,0.21292382],[95669.0,0.02092605],[95670.0,0.25151926],[95671.0,0.3608],[95672.0,0.43980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838742595,[[95660.0,0.162],[95652.0,0.3608],[95650.0,0.0321],[95642.0,0.0306],[95640.0,0.21]],[[95661.0,0.21292382],[95669.0,0.02092605],[95670.0,0.25151926],[95671.0,0.3608],[95672.0,0.43980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838742796,[[95660.0,0.162],[95650.0,0.084365],[95642.0,0.0306],[95640.0,0.21],[95632.0,0.3608]],[[95661.0,0.21292382],[95669.0,0.02092605],[95670.0,0.25151926],[95671.0,0.3608],[95672.0,0.49205401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838743004,[[95660.0,0.162],[95650.0,0.084365],[95642.0,0.0306],[95640.0,0.21],[95632.0,0.50304]],[[95661.0,0.21292382],[95669.0,0.02092605],[95670.0,0.25151926],[95671.0,0.3608],[95672.0,0.49205401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838743188,[[95660.0,0.162],[95644.0,0.413069],[95640.0,0.21],[95632.0,0.36156],[95631.0,0.443476]],[[95661.0,0.21292382],[95669.0,0.02092605],[95670.0,0.25151926],[95671.0,0.3608],[95672.0,0.49205401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838743189,[[95660.0,0.162],[95644.0,0.413069],[95640.0,0.21],[95632.0,0.36156],[95631.0,0.443476]],[[95661.0,0.21292382],[95662.0,0.3608],[95669.0,0.19422605],[95670.0,0.25151926],[95671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838743395,[[95660.0,0.162],[95644.0,0.413829],[95640.0,0.21],[95633.0,0.0312],[95632.0,0.3608]],[[95661.0,0.52652382],[95662.0,0.3608],[95667.0,0.00042401],[95669.0,0.19422605],[95670.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838743595,[[95660.0,0.1121],[95645.0,0.05235548],[95644.0,0.36156],[95640.0,0.21],[95633.0,0.0312]],[[95661.0,0.55972382],[95662.0,0.3608],[95667.0,0.00042401],[95669.0,0.19422605],[95670.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838743789,[[95660.0,0.1121],[95646.0,0.052267],[95645.0,8.748e-05],[95644.0,0.3608],[95640.0,0.21]],[[95661.0,0.55972382],[95662.0,0.3608],[95667.0,0.00042401],[95669.0,0.19422605],[95670.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838744592,[[95660.0,0.1121],[95648.0,0.052266],[95645.0,8.748e-05],[95644.0,0.3608],[95640.0,0.21]],[[95661.0,0.55972382],[95662.0,0.3608],[95667.0,0.00042401],[95669.0,0.19422605],[95670.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838744802,[[95660.0,0.1121],[95645.0,0.05235548],[95644.0,0.3608],[95640.0,0.21],[95635.0,0.0315]],[[95661.0,0.55972382],[95662.0,0.3608],[95667.0,0.00042401],[95669.0,0.19422605],[95670.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838745296,[[95660.0,0.1121],[95646.0,0.052268],[95645.0,8.748e-05],[95644.0,0.3608],[95640.0,0.21]],[[95661.0,0.55972382],[95662.0,0.3608],[95667.0,0.00042401],[95669.0,0.19422605],[95670.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838745997,[[95660.0,0.1121],[95646.0,0.052268],[95645.0,8.748e-05],[95644.0,0.3608],[95640.0,0.21]],[[95661.0,0.56484363],[95662.0,0.3608],[95667.0,0.00042401],[95669.0,0.19422605],[95670.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838746908,[[95660.0,0.1121],[95646.0,0.052268],[95645.0,8.748e-05],[95644.0,0.3608],[95640.0,0.21]],[[95661.0,0.56484363],[95662.0,0.3608],[95667.0,0.17372401],[95668.0,0.052256],[95669.0,0.02092605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838748012,[[95660.0,0.1121],[95645.0,8.748e-05],[95644.0,0.3608],[95640.0,0.21],[95605.0,0.0056]],[[95661.0,0.56484363],[95662.0,0.3608],[95667.0,0.17372401],[95668.0,0.052256],[95669.0,0.02092605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838748216,[[95660.0,0.1121],[95645.0,8.748e-05],[95644.0,0.3608],[95640.0,0.21],[95606.0,0.18792888]],[[95661.0,0.56484363],[95662.0,0.3608],[95667.0,0.17372401],[95668.0,0.052256],[95669.0,0.02092605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838748511,[[95660.0,0.1121],[95645.0,0.05235548],[95644.0,0.3608],[95640.0,0.21],[95637.0,0.00156846]],[[95661.0,0.56484363],[95662.0,0.3608],[95667.0,0.17372401],[95668.0,0.052256],[95669.0,0.02092605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838748906,[[95660.0,0.1121],[95646.0,0.052267],[95645.0,8.748e-05],[95644.0,0.3608],[95640.0,0.21]],[[95661.0,0.56484363],[95662.0,0.3608],[95667.0,0.17372401],[95668.0,0.052256],[95669.0,0.02092605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838749115,[[95645.0,8.748e-05],[95626.0,0.0306],[95625.0,0.3632],[95622.0,0.0104],[95617.0,0.052283]],[[95646.0,0.052268],[95654.0,0.052264],[95659.0,0.1733],[95660.0,0.05226],[95661.0,1.07390271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838749313,[[95645.0,0.08008748],[95632.0,0.413075],[95627.0,0.0645],[95626.0,0.0379],[95625.0,0.5808]],[[95646.0,0.514668],[95647.0,0.4394],[95648.0,0.3608],[95654.0,0.052264],[95655.0,0.42481926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838749509,[[95645.0,0.08],[95632.0,0.413915],[95627.0,0.0645],[95626.0,0.0379],[95625.0,0.5808]],[[95646.0,0.514668],[95647.0,0.4394],[95648.0,0.3608],[95654.0,0.052264],[95655.0,0.42481926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838749510,[[95645.0,0.08],[95632.0,0.413915],[95627.0,0.0645],[95626.0,0.0379],[95625.0,0.5808]],[[95646.0,0.514668],[95647.0,0.43996001],[95648.0,0.3608],[95653.0,0.033],[95654.0,0.052264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838749720,[[95632.0,0.413075],[95627.0,0.0645],[95626.0,0.0379],[95625.0,0.5908],[95610.0,0.054687]],[[95638.0,0.052272],[95646.0,0.514668],[95647.0,0.43996001],[95648.0,0.3608],[95653.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838749911,[[95637.0,0.15156846],[95632.0,0.3616],[95627.0,0.0645],[95626.0,0.0306],[95625.0,0.3608]],[[95638.0,0.052272],[95646.0,0.201028],[95647.0,0.56515963],[95648.0,0.3608],[95652.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838750219,[[95637.0,0.15156846],[95632.0,0.3608],[95630.0,0.052276],[95627.0,0.0645],[95626.0,0.0306]],[[95638.0,0.052272],[95646.0,0.201028],[95647.0,0.56515963],[95648.0,0.3608],[95652.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838750418,[[95637.0,0.15156846],[95632.0,0.3608],[95630.0,0.052276],[95627.0,0.0645],[95626.0,0.0306]],[[95638.0,0.052272],[95646.0,0.201028],[95647.0,0.69091926],[95648.0,0.3608],[95652.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838750830,[[95637.0,0.15156846],[95635.0,0.052274],[95632.0,0.3608],[95627.0,0.0645],[95626.0,0.0306]],[[95638.0,0.052272],[95646.0,0.14876],[95647.0,0.69091926],[95648.0,0.3608],[95652.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838751024,[[95638.0,0.052272],[95637.0,0.15156846],[95632.0,0.3608],[95627.0,0.0645],[95626.0,0.0306]],[[95642.0,0.05227],[95646.0,0.14876],[95647.0,0.69091926],[95648.0,0.3608],[95652.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838751025,[[95638.0,0.052272],[95637.0,0.15156846],[95632.0,0.3608],[95627.0,0.0645],[95626.0,0.0306]],[[95642.0,0.05227],[95646.0,0.14876],[95647.0,0.56515963],[95648.0,0.3608],[95652.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838751324,[[95645.0,0.01],[95638.0,0.15],[95637.0,0.00156846],[95632.0,0.3608],[95627.0,0.0645]],[[95646.0,0.201028],[95647.0,0.56571964],[95648.0,0.3608],[95654.0,0.052263],[95661.0,0.03845148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838751518,[[95645.0,0.09],[95637.0,0.00156846],[95635.0,0.052274],[95632.0,0.3608],[95627.0,0.0645]],[[95646.0,0.21961385],[95647.0,0.56571964],[95648.0,0.3608],[95654.0,0.052263],[95657.0,0.052262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838751920,[[95645.0,0.085],[95637.0,0.00356846],[95635.0,0.052274],[95632.0,0.3608],[95627.0,0.0645]],[[95646.0,0.21961385],[95647.0,0.56571964],[95648.0,0.3608],[95654.0,0.052263],[95657.0,0.052262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838752121,[[95645.0,0.08],[95637.0,0.00556846],[95635.0,0.052274],[95632.0,0.3608],[95627.0,0.0645]],[[95646.0,0.21961385],[95647.0,0.56571964],[95648.0,0.3608],[95654.0,0.052263],[95657.0,0.052262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838752623,[[95645.0,0.08],[95637.0,0.00556846],[95635.0,0.052274],[95632.0,0.3608],[95627.0,0.0645]],[[95646.0,0.39291385],[95647.0,0.56571964],[95648.0,0.3608],[95654.0,0.052263],[95657.0,0.052262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838754223,[[95645.0,0.08],[95637.0,0.00356846],[95635.0,0.052274],[95632.0,0.3608],[95627.0,0.0645]],[[95646.0,0.39491385],[95647.0,0.56571964],[95648.0,0.3608],[95654.0,0.052263],[95657.0,0.052262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838754421,[[95645.0,0.08],[95637.0,0.00156846],[95635.0,0.052274],[95632.0,0.3608],[95627.0,0.0645]],[[95646.0,0.39591385],[95647.0,0.56571964],[95648.0,0.3608],[95654.0,0.052263],[95657.0,0.052262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838754614,[[95645.0,0.08],[95639.0,0.052271],[95637.0,0.00156846],[95632.0,0.3608],[95627.0,0.0645]],[[95646.0,0.39591385],[95647.0,0.56571964],[95648.0,0.3608],[95657.0,0.052262],[95668.0,0.40848708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838754819,[[95645.0,0.08],[95639.0,0.052271],[95637.0,0.00156846],[95632.0,0.3608],[95627.0,0.116778]],[[95646.0,0.39591385],[95647.0,0.56571964],[95648.0,0.3608],[95653.0,0.085264],[95657.0,0.052262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838755014,[[95645.0,0.08],[95637.0,0.00156846],[95632.0,0.3608],[95627.0,0.116778],[95505.0,0.94031869]],[[95646.0,0.07385385],[95647.0,0.43996001],[95648.0,0.3608],[95653.0,0.033],[95655.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838755213,[[95645.0,0.08],[95644.0,0.052268],[95637.0,0.00156846],[95632.0,0.3608],[95631.0,0.052276]],[[95646.0,0.22261385],[95647.0,0.43996001],[95648.0,0.3608],[95655.0,0.12575963],[95657.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838755415,[[95645.0,0.08],[95637.0,0.00156846],[95632.0,0.3608]],[[95646.0,0.22261385],[95647.0,0.43996001],[95648.0,0.3608],[95655.0,0.12575963],[95657.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838755416,[[95645.0,0.08],[95637.0,0.00156846],[95632.0,0.3608],[95625.0,0.49156],[95604.0,0.25065005]],[[95646.0,0.22261385],[95647.0,0.43996001],[95648.0,0.3608],[95655.0,0.12575963],[95657.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838755622,[[95645.0,0.08],[95640.0,0.052271],[95637.0,0.00156846],[95632.0,0.3608],[95625.0,0.4908]],[[95646.0,0.22261385],[95647.0,0.43996001],[95648.0,0.3608],[95655.0,0.12575963],[95656.0,0.052262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838755825,[[95645.0,0.08],[95640.0,0.052271],[95637.0,0.00156846],[95632.0,0.3608],[95625.0,0.49156]],[[95646.0,0.22261385],[95647.0,0.43996001],[95648.0,0.3608],[95655.0,0.12575963],[95656.0,0.052262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838756028,[[95645.0,0.08],[95637.0,0.00156846],[95632.0,0.3608],[95625.0,0.49156],[95604.0,0.25065005]],[[95646.0,0.22261385],[95647.0,0.43996001],[95648.0,0.3608],[95655.0,0.12575963],[95664.0,0.3122081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838756224,[[95645.0,0.08],[95637.0,0.00156846],[95632.0,0.3608],[95625.0,0.4908],[95604.0,0.25065005]],[[95646.0,0.22261385],[95647.0,0.43996001],[95648.0,0.3608],[95655.0,0.12575963],[95664.0,0.3122081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838756527,[[95645.0,0.08],[95643.0,0.052269],[95637.0,0.00156846],[95632.0,0.3608],[95625.0,0.4908]],[[95646.0,0.22261385],[95647.0,0.43996001],[95648.0,0.3608],[95655.0,0.12575963],[95656.0,0.052263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838756826,[[95645.0,0.08],[95643.0,0.052269],[95637.0,0.00156846],[95632.0,0.3608],[95625.0,0.49156]],[[95646.0,0.22261385],[95647.0,0.43996001],[95648.0,0.3608],[95655.0,0.12575963],[95656.0,0.052263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838757220,[[95645.0,0.08],[95643.0,0.052269],[95637.0,0.00156846],[95632.0,0.3608],[95625.0,0.49156]],[[95646.0,0.24354049],[95647.0,0.43996001],[95648.0,0.3608],[95655.0,0.12575963],[95656.0,0.052263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838758628,[[95645.0,0.132268],[95640.0,0.3608],[95637.0,0.00199246],[95636.0,0.052273],[95634.0,0.052274]],[[95646.0,0.24354049],[95647.0,0.43996001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838758629,[[95645.0,0.132268],[95640.0,0.3608],[95637.0,0.00199246],[95636.0,0.052273],[95634.0,0.052274]],[[95646.0,0.02158585],[95647.0,0.00056001],[95661.0,0.02105831],[95663.0,0.09627898],[95664.0,0.6730081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838758828,[[95660.0,0.05226],[95653.0,0.052264],[95645.0,0.4408],[95640.0,0.3608],[95637.0,0.00199246]],[[95661.0,0.46109977],[95670.0,0.12575963],[95671.0,0.34277069],[95672.0,0.052254],[95674.0,0.43944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838759033,[[95660.0,0.55306],[95649.0,0.052266],[95646.0,0.032],[95645.0,0.36172],[95642.0,0.05227]],[[95661.0,0.14889167],[95664.0,0.00060001],[95670.0,0.12575963],[95674.0,0.75220811],[95678.0,0.34277069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838759326,[[95660.0,0.55306],[95646.0,0.032],[95645.0,0.36172]],[[95661.0,0.14889167],[95664.0,0.00060001],[95670.0,0.12575963],[95674.0,0.75220811],[95678.0,0.34277069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838759327,[[95660.0,0.5008],[95652.0,0.052264],[95646.0,0.032],[95645.0,0.3608],[95640.0,0.24]],[[95661.0,0.20115167],[95665.0,0.02092664],[95670.0,0.25151926],[95671.0,0.3644621],[95674.0,0.44000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838759525,[[95660.0,0.5008],[95652.0,0.052264],[95647.0,0.0316],[95646.0,0.032],[95645.0,0.3608]],[[95661.0,0.22368019],[95665.0,0.02092664],[95670.0,0.25151926],[95671.0,0.052254],[95672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838759725,[[95660.0,0.5008],[95647.0,0.0316],[95646.0,0.032],[95645.0,0.3608],[95622.0,0.062681]],[[95661.0,0.22368019],[95665.0,0.02092664],[95670.0,0.25151926],[95671.0,0.052254],[95672.0,0.5341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838759926,[[95660.0,0.5008],[95655.0,0.052262],[95647.0,0.0316],[95646.0,0.032],[95645.0,0.3608]],[[95661.0,0.07492019],[95665.0,0.02092664],[95670.0,0.25151926],[95671.0,0.052254],[95672.0,0.53466001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838760224,[[95660.0,0.55306],[95647.0,0.032024],[95646.0,0.084267],[95645.0,0.3608],[95632.0,0.14876]],[[95661.0,0.02266019],[95665.0,0.02092664],[95670.0,0.12575963],[95672.0,0.53466001],[95679.0,0.09627898]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838760531,[[95660.0,0.55306],[95650.0,0.052265],[95647.0,0.032024],[95646.0,0.032],[95645.0,0.3608]],[[95661.0,0.17142019],[95665.0,0.02092664],[95667.0,0.052256],[95670.0,0.12575963],[95672.0,0.5341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838760838,[[95660.0,0.55306],[95650.0,0.052265],[95647.0,0.032024],[95646.0,0.032],[95645.0,0.3608]],[[95661.0,0.17142019],[95665.0,0.02092664],[95667.0,0.052256],[95670.0,0.12575963],[95672.0,0.53470001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838761131,[[95660.0,0.86666],[95658.0,0.000424],[95650.0,0.052265],[95648.0,0.052266],[95647.0,0.0316]],[[95661.0,0.17142019],[95672.0,0.53470001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838761132,[[95660.0,0.86666],[95658.0,0.000424],[95650.0,0.052265],[95648.0,0.052266],[95647.0,0.0316]],[[95661.0,0.00413167],[95672.0,0.00060001],[95680.0,0.49385963],[95682.0,0.34767069],[95683.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838761319,[[95678.0,0.05225],[95661.0,0.05226],[95660.0,0.8154],[95658.0,0.000424],[95650.0,0.17802463]],[[95680.0,0.0073],[95682.0,0.057148],[95683.0,0.3122081],[95691.0,0.4394],[95693.0,0.09625359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838761527,[[95680.0,0.052249],[95679.0,0.3928],[95678.0,0.14],[95670.0,0.3608],[95667.0,0.052256]],[[95683.0,0.3122081],[95691.0,0.4394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838761528,[[95680.0,0.052249],[95679.0,0.3928],[95678.0,0.14],[95670.0,0.3608],[95667.0,0.052256]],[[95683.0,0.14876],[95688.0,0.052245],[95690.0,0.43796773],[95691.0,0.78281069],[95698.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838761733,[[95680.0,0.052249],[95679.0,0.3928],[95670.0,0.3608],[95667.0,0.052256]],[[95683.0,0.14876],[95688.0,0.052245],[95690.0,0.43796773],[95691.0,0.78281069],[95698.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838761734,[[95682.0,0.052248],[95680.0,0.13],[95679.0,0.39372],[95672.0,0.000424],[95670.0,0.3608]],[[95683.0,0.14876],[95687.0,0.052246],[95690.0,0.12575963],[95691.0,0.44004],[95695.0,0.3122081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838762031,[[95682.0,0.13],[95681.0,0.0314],[95679.0,0.39372],[95672.0,0.000424],[95670.0,0.3608]],[[95683.0,0.22408266],[95690.0,0.12575963],[95691.0,0.44004],[95695.0,0.3122081],[95698.0,0.22794]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838762331,[[95682.0,0.13],[95681.0,0.0314],[95679.0,0.39372],[95672.0,0.000424],[95670.0,0.3608]],[[95683.0,0.22417756],[95690.0,0.12575963],[95691.0,0.44004],[95696.0,0.3122081],[95698.0,0.22794]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838762537,[[95682.0,0.13],[95681.0,0.0314],[95679.0,0.39372],[95672.0,0.000424],[95670.0,0.3608]],[[95683.0,0.22417756],[95690.0,0.12575963],[95691.0,0.44004],[95695.0,0.3122081],[95698.0,0.22794]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838762831,[[95682.0,0.1],[95679.0,0.00092],[95671.0,0.3608],[95662.0,0.12],[95661.0,0.00156808]],[[95683.0,0.09633844],[95690.0,0.12575963],[95691.0,0.44004],[95697.0,0.07316664],[95698.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838763133,[[95661.0,0.00156808],[95655.0,0.052263],[95651.0,0.4236],[95650.0,0.001],[95643.0,0.0024]],[[95665.0,0.052258],[95682.0,0.052248],[95683.0,0.61084275],[95684.0,0.3608],[95689.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838763325,[[95661.0,0.16156808],[95660.0,0.3608],[95651.0,0.42452],[95644.0,0.0024],[95643.0,0.0049]],[[95664.0,0.14872],[95671.0,0.25151926],[95682.0,0.117848],[95683.0,0.15350275],[95684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838763521,[[95661.0,0.16156808],[95660.0,0.3608],[95651.0,0.42452],[95643.0,0.0049]],[[95671.0,0.25151926],[95682.0,0.117848],[95683.0,0.15350275],[95684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838763522,[[95661.0,0.16156808],[95660.0,0.3608],[95652.0,0.052264],[95651.0,0.42452],[95643.0,0.0073]],[[95663.0,0.200978],[95671.0,0.25151926],[95673.0,0.3608],[95682.0,0.122748],[95683.0,0.2011913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838763727,[[95661.0,0.16156808],[95660.0,0.3608],[95652.0,0.052264],[95651.0,0.42452],[95643.0,0.0073]],[[95662.0,0.14872],[95663.0,0.052258],[95671.0,0.25151926],[95673.0,0.3608],[95681.0,0.1572937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838764029,[[95661.0,0.16156808],[95660.0,0.3608],[95651.0,0.42452],[95643.0,0.0073],[95636.0,0.052273]],[[95662.0,0.14872],[95671.0,0.25151926],[95673.0,0.3608],[95682.0,0.0705],[95684.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838764219,[[95661.0,0.16156808],[95660.0,0.3608],[95658.0,0.052261],[95651.0,0.42452],[95643.0,0.0073]],[[95662.0,0.14872],[95671.0,0.25151926],[95673.0,0.3608],[95682.0,0.0705],[95684.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838764220,[[95661.0,0.16156808],[95660.0,0.3608],[95658.0,0.052261],[95651.0,0.42452],[95643.0,0.0073]],[[95662.0,0.14872],[95669.0,0.052255],[95671.0,0.12575963],[95673.0,0.3608],[95682.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838764428,[[95661.0,0.16156808],[95660.0,0.3608],[95658.0,0.052261],[95652.0,0.033],[95651.0,0.42452]],[[95662.0,0.14872],[95671.0,0.12575963],[95673.0,0.3608],[95682.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838764429,[[95661.0,0.16156808],[95660.0,0.3608],[95658.0,0.052261],[95652.0,0.033],[95651.0,0.42452]],[[95662.0,0.14872],[95668.0,0.052256],[95671.0,0.12575963],[95673.0,0.3608],[95682.0,0.3827081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838764822,[[95661.0,0.16156808],[95660.0,0.3608],[95658.0,0.052261],[95652.0,0.033],[95651.0,0.42452]],[[95662.0,0.14872],[95668.0,0.052256],[95671.0,0.12575963],[95673.0,0.3608],[95681.0,0.3122081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838765023,[[95661.0,0.16256808],[95660.0,0.3608],[95652.0,0.033],[95651.0,0.42452],[95630.0,0.12575963]],[[95662.0,0.009],[95671.0,0.12575963],[95673.0,0.3608],[95682.0,0.3827081],[95683.0,0.04709044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838765335,[[95680.0,0.052249],[95669.0,0.052255],[95662.0,0.052259],[95661.0,0.77616808],[95660.0,0.3608]],[[95681.0,0.3122081],[95682.0,0.15602],[95683.0,0.02401578],[95690.0,0.22201322],[95691.0,0.4394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838765533,[[95681.0,0.0314],[95680.0,0.15],[95675.0,0.3608],[95673.0,0.052253],[95669.0,0.000424]],[[95682.0,0.052248],[95683.0,0.02101578],[95690.0,0.12575963],[95691.0,0.43996001],[95694.0,0.3122081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838765829,[[95681.0,0.1614],[95679.0,0.052249],[95675.0,0.3608],[95670.0,0.0311],[95669.0,0.000424]],[[95683.0,0.02101578],[95690.0,0.12575963],[95691.0,0.43996001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838765830,[[95681.0,0.1614],[95679.0,0.052249],[95675.0,0.3608],[95670.0,0.0311],[95669.0,0.000424]],[[95683.0,0.16973578],[95688.0,0.052245],[95690.0,0.12575963],[95691.0,0.43996001],[95695.0,0.3122081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838766140,[[95681.0,0.1614],[95679.0,0.052249],[95675.0,0.3608],[95670.0,0.0311],[95669.0,0.000424]],[[95683.0,0.16973578],[95690.0,0.12575963],[95691.0,0.43996001],[95695.0,0.3122081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838766141,[[95681.0,0.1614],[95679.0,0.052249],[95675.0,0.3608],[95670.0,0.0311],[95669.0,0.000424]],[[95683.0,0.16973578],[95690.0,0.12575963],[95691.0,0.43996001],[95695.0,0.3122081],[95699.0,0.09625359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838766329,[[95681.0,0.1614],[95679.0,0.052249],[95675.0,0.3608],[95670.0,0.0311],[95669.0,0.000424]],[[95683.0,0.16973578],[95690.0,0.12575963],[95691.0,0.43996001],[95696.0,0.3122081],[95707.0,0.45705359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838766635,[[95681.0,0.1614],[95679.0,0.052249],[95675.0,0.3608],[95670.0,0.0311],[95669.0,0.000424]],[[95683.0,0.19230812],[95689.0,0.052244],[95690.0,0.12575963],[95691.0,0.43996001],[95698.0,0.3122081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838766836,[[95681.0,0.1614],[95679.0,0.052249],[95675.0,0.3608],[95670.0,0.0311],[95669.0,0.000424]],[[95683.0,0.19230812],[95689.0,0.052244],[95690.0,0.12575963],[95691.0,0.43996001],[95702.0,0.3122081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838767129,[[95681.0,0.1614],[95679.0,0.052249],[95675.0,0.3608],[95670.0,0.0311],[95669.0,0.000424]],[[95683.0,0.19230812],[95688.0,0.052245],[95690.0,0.12575963],[95691.0,0.43996001],[95702.0,0.3122081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838767329,[[95681.0,0.13],[95675.0,0.3608],[95673.0,0.052253],[95670.0,0.0311],[95661.0,0.21746808]],[[95683.0,0.24455612],[95690.0,0.12575963],[95691.0,0.43996001],[95701.0,0.3171081],[95704.0,0.052236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838767532,[[95681.0,0.182248],[95675.0,0.3608],[95671.0,0.0306],[95670.0,0.0311],[95667.0,0.05268]],[[95683.0,0.19230812],[95690.0,0.12575963],[95691.0,0.43996001],[95694.0,0.052242],[95700.0,0.44036773]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838767725,[[95681.0,0.182248],[95675.0,0.3608],[95671.0,0.0306],[95670.0,0.0311],[95667.0,0.05268]],[[95683.0,0.19230812],[95690.0,0.12575963],[95691.0,0.43996001],[95694.0,0.052242],[95700.0,0.12815963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838767926,[[95681.0,0.182248],[95675.0,0.3608],[95671.0,0.0306],[95670.0,0.0311],[95667.0,0.05268]],[[95683.0,0.04358812],[95690.0,0.12575963],[95691.0,0.43996001],[95700.0,0.12815963],[95707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838768245,[[95681.0,0.182248],[95675.0,0.3608],[95671.0,0.0306],[95670.0,0.0311],[95667.0,0.05268]],[[95682.0,0.14872],[95683.0,0.04958812],[95690.0,0.12575963],[95691.0,0.43996001],[95700.0,0.12815963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838768433,[[95681.0,0.182248],[95676.0,0.033],[95675.0,0.3608],[95671.0,0.0306],[95670.0,0.0311]],[[95682.0,0.14872],[95683.0,0.04958812],[95690.0,0.12575963],[95691.0,0.43996001],[95700.0,0.12815963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838768731,[[95681.0,0.182248],[95676.0,0.033],[95675.0,0.3608],[95671.0,0.0306],[95670.0,0.0311]],[[95682.0,0.14872],[95683.0,0.03166724],[95690.0,0.12575963],[95691.0,0.43996001],[95696.0,0.052241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838768926,[[95681.0,0.182248],[95676.0,0.033],[95675.0,0.3608],[95671.0,0.0306],[95670.0,0.0311]],[[95682.0,0.14872],[95683.0,0.03166724],[95690.0,0.12575963],[95691.0,0.43996001],[95711.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838769122,[[95681.0,0.182248],[95676.0,0.033],[95675.0,0.3608],[95671.0,0.0306],[95670.0,0.0311]],[[95682.0,0.14872],[95683.0,0.03166724],[95690.0,0.12575963],[95691.0,0.43996001],[95692.0,0.052243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838769327,[[95681.0,0.182248],[95676.0,0.033],[95675.0,0.3608],[95674.0,0.3608],[95671.0,0.0306]],[[95682.0,0.14872],[95683.0,0.03166724],[95690.0,0.12575963],[95691.0,0.43996001],[95692.0,0.052243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838769534,[[95681.0,0.182248],[95676.0,0.033],[95675.0,0.3608],[95674.0,0.3608],[95671.0,0.0306]],[[95683.0,0.02866724],[95690.0,0.12575963],[95691.0,0.43996001],[95692.0,0.052243],[95711.0,0.12665359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838769737,[[95681.0,0.182248],[95676.0,0.033],[95675.0,0.3608],[95674.0,0.3608],[95671.0,0.0306]],[[95682.0,0.15172],[95683.0,0.02866724],[95690.0,0.12575963],[95691.0,0.43996001],[95692.0,0.052243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838769932,[[95681.0,0.182248],[95676.0,0.033],[95675.0,0.3608],[95674.0,0.3608],[95671.0,0.0306]],[[95682.0,0.003],[95683.0,0.02866724],[95690.0,0.12575963],[95691.0,0.43996001],[95692.0,0.052243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838770138,[[95681.0,0.182248],[95676.0,0.033],[95675.0,0.3608],[95674.0,0.3608],[95671.0,0.0306]],[[95682.0,0.003],[95683.0,0.02866724],[95690.0,0.12575963],[95691.0,0.4394],[95692.0,0.052243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838770432,[[95681.0,0.182248],[95676.0,0.033],[95675.0,0.3608],[95674.0,0.3608],[95671.0,0.0306]],[[95682.0,0.003],[95683.0,0.17738724],[95686.0,0.02091838],[95690.0,0.12575963],[95691.0,0.4394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838770627,[[95681.0,0.182248],[95676.0,0.033],[95675.0,0.3608],[95674.0,0.3608],[95671.0,0.0306]],[[95682.0,0.003],[95683.0,0.17738724],[95686.0,0.02091838],[95690.0,0.12575963],[95691.0,0.43996001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838771030,[[95681.0,0.182248],[95676.0,0.033],[95675.0,0.3608],[95674.0,0.3608],[95671.0,0.0306]],[[95682.0,0.003],[95683.0,0.02266724],[95686.0,0.02091838],[95690.0,0.12575963],[95691.0,0.43996001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838771331,[[95681.0,0.182248],[95676.0,0.033],[95675.0,0.3608],[95674.0,0.3608],[95671.0,0.0306]],[[95682.0,0.006],[95683.0,9.49e-05],[95684.0,0.14872],[95686.0,0.02091838],[95690.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838771526,[[95681.0,0.182248],[95676.0,0.033],[95675.0,0.3608],[95674.0,0.3608],[95671.0,0.0306]],[[95682.0,0.006],[95683.0,0.0030949],[95684.0,0.14872],[95685.0,0.02240276],[95686.0,0.02091838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838772135,[[95681.0,0.182248],[95676.0,0.033],[95675.0,0.3608],[95674.0,0.3608],[95671.0,0.0306]],[[95682.0,0.006],[95683.0,9.49e-05],[95684.0,0.14872],[95685.0,0.02240276],[95700.0,0.12815963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838772332,[[95681.0,0.495808],[95676.0,0.033],[95675.0,0.361224],[95674.0,0.3608],[95671.0,0.17932]],[[95682.0,0.009],[95683.0,9.49e-05],[95691.0,0.00056001],[95700.0,0.0024],[95708.0,0.47028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838772634,[[95681.0,0.495808],[95676.0,0.033],[95675.0,0.361224],[95674.0,0.3608],[95671.0,0.17932]],[[95683.0,9.49e-05],[95693.0,0.14872],[95700.0,0.0024],[95702.0,0.052237],[95708.0,0.43928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838772831,[[95682.0,0.31352],[95681.0,0.182248],[95676.0,0.033],[95675.0,0.361224],[95674.0,0.3608]],[[95683.0,9.49e-05],[95693.0,0.14872],[95700.0,0.0024],[95702.0,0.052237],[95708.0,0.43928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838773030,[[95682.0,0.46352],[95681.0,0.053168],[95676.0,0.033],[95675.0,0.361224],[95674.0,0.3608]],[[95683.0,9.49e-05],[95693.0,0.14872],[95700.0,0.0024],[95702.0,0.052237],[95708.0,0.43928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838773231,[[95682.0,0.46352],[95681.0,0.052248],[95676.0,0.033],[95675.0,0.361224],[95674.0,0.3608]],[[95683.0,9.49e-05],[95693.0,0.14872],[95700.0,0.12815963],[95701.0,0.057138],[95708.0,0.43928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838773735,[[95682.0,0.46352],[95681.0,0.052248],[95676.0,0.033],[95675.0,0.361224],[95674.0,0.51032]],[[95683.0,9.49e-05],[95693.0,0.14872],[95700.0,0.12815963],[95701.0,0.057138],[95708.0,0.43928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838774036,[[95682.0,0.46352],[95681.0,0.052248],[95676.0,0.033],[95675.0,0.361224],[95674.0,0.51124]],[[95683.0,9.49e-05],[95690.0,0.02263073],[95700.0,0.12815963],[95701.0,0.07805316],[95708.0,0.43928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838774240,[[95682.0,0.46352],[95681.0,0.052248],[95676.0,0.033],[95675.0,0.361224],[95674.0,0.51124]],[[95683.0,9.49e-05],[95690.0,0.02263073],[95695.0,0.14952],[95700.0,0.18039763],[95701.0,0.02581516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838774433,[[95682.0,0.46352],[95681.0,0.052248],[95676.0,0.033],[95675.0,0.361224],[95674.0,0.51124]],[[95683.0,0.0020949],[95690.0,0.02263073],[95695.0,0.14952],[95700.0,0.18039763],[95701.0,0.02581516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838774631,[[95682.0,0.46352],[95681.0,0.052248],[95676.0,0.033],[95675.0,0.361224],[95674.0,0.51124]],[[95683.0,0.0040949],[95690.0,0.02263073],[95695.0,0.14952],[95700.0,0.18039763],[95701.0,0.02581516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838775134,[[95682.0,0.15],[95681.0,0.052248],[95676.0,0.033],[95675.0,0.361224],[95674.0,0.51124]],[[95683.0,0.0040949],[95690.0,0.02263073],[95700.0,0.18039763],[95701.0,0.02581516],[95745.0,0.0962226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838775335,[[95682.0,0.15],[95681.0,0.052248],[95676.0,0.033],[95675.0,0.361224],[95674.0,0.51124]],[[95683.0,0.0050949],[95690.0,0.02263073],[95695.0,0.14952],[95700.0,0.18039763],[95701.0,0.02581516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838775537,[[95694.0,0.052242],[95682.0,0.815768],[95676.0,0.033],[95675.0,0.361224],[95674.0,0.51124]],[[95695.0,0.14952],[95700.0,0.0024],[95701.0,0.0049],[95711.0,0.052233],[95720.0,0.15855963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838775739,[[95702.0,0.052237],[95694.0,0.553042],[95689.0,0.052244],[95685.0,0.12575963],[95682.0,0.61352]],[[95703.0,0.14952],[95708.0,0.43992],[95711.0,0.052233],[95714.0,0.0073],[95717.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838776036,[[95707.0,0.052234],[95702.0,0.5008],[95696.0,0.05224],[95695.0,0.0329],[95694.0,0.3608]],[[95708.0,0.43992],[95711.0,0.052233],[95722.0,0.0073],[95725.0,0.0049],[95726.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838776343,[[95707.0,0.14],[95703.0,0.0303],[95702.0,0.3618],[95696.0,0.05224],[95695.0,0.0329]],[[95709.0,0.14952],[95711.0,0.052233],[95725.0,0.43928],[95726.0,0.0301],[95727.0,0.3681]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838776539,[[95708.0,0.052234],[95707.0,0.14],[95703.0,0.0303],[95702.0,0.3608],[95696.0,0.05224]],[[95709.0,0.14952],[95711.0,0.052233],[95725.0,0.43984001],[95726.0,0.0301],[95727.0,0.3681]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838776738,[[95708.0,0.202234],[95703.0,0.0303],[95702.0,0.3608],[95689.0,0.052668],[95688.0,0.2473]],[[95709.0,0.20184876],[95724.0,0.052225],[95725.0,0.43984001],[95726.0,0.0301],[95727.0,0.3681]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838777041,[[95708.0,0.15],[95688.0,0.0173],[95685.0,0.0049],[95678.0,0.3608],[95674.0,0.14952]],[[95709.0,0.20184876],[95711.0,0.02279799],[95714.0,0.3608],[95717.0,0.052229],[95718.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838777231,[[95708.0,0.0622983],[95688.0,0.0173],[95685.0,0.0049],[95678.0,0.3608],[95676.0,0.0629]],[[95709.0,0.20184876],[95710.0,0.00524604],[95711.0,0.02279799],[95714.0,0.3608],[95717.0,0.052229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838777540,[[95688.0,0.0073],[95686.0,0.052245],[95685.0,0.0049],[95678.0,0.3608],[95676.0,0.0955]],[[95709.0,0.20184876],[95710.0,0.00524604],[95711.0,0.02279799],[95714.0,0.3608],[95717.0,0.052229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838777541,[[95688.0,0.0073],[95686.0,0.052245],[95685.0,0.0049],[95678.0,0.3608],[95676.0,0.0955]],[[95695.0,0.052241],[95709.0,0.20184876],[95710.0,0.03834604],[95711.0,0.02279799],[95714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838777736,[[95678.0,0.3608],[95676.0,0.0955]],[[95695.0,0.052241],[95709.0,0.20184876],[95710.0,0.03834604],[95711.0,0.02279799],[95714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838777737,[[95694.0,0.5108],[95687.0,0.052245],[95678.0,0.3608],[95676.0,0.0955],[95675.0,0.39946]],[[95695.0,0.204761],[95701.0,0.3608],[95704.0,0.12575963],[95709.0,0.05232876],[95710.0,0.03834604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838777940,[[95694.0,0.5108],[95687.0,0.052245],[95678.0,0.3608],[95676.0,0.0955],[95675.0,0.39946]],[[95695.0,0.204761],[95701.0,0.3608],[95704.0,0.30375526],[95709.0,0.05232876],[95710.0,0.03834604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838778126,[[95694.0,0.5108],[95687.0,0.052245],[95678.0,0.3608],[95676.0,0.0955],[95675.0,0.39946]],[[95695.0,0.204761],[95700.0,0.0316],[95701.0,0.3608],[95704.0,0.30375526],[95709.0,0.05232876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838778327,[[95694.0,0.15],[95679.0,0.05225],[95678.0,0.3608],[95676.0,0.0326],[95675.0,0.39946]],[[95695.0,0.201761],[95700.0,0.0316],[95701.0,0.80004],[95704.0,0.30375526],[95707.0,0.052235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838778538,[[95694.0,0.15],[95678.0,0.3608],[95676.0,0.0326],[95675.0,0.39946]],[[95695.0,0.201761],[95700.0,0.0316],[95701.0,0.80004],[95704.0,0.30375526],[95707.0,0.052235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838778539,[[95694.0,0.15],[95680.0,0.05237769],[95678.0,0.3608],[95676.0,0.0326],[95675.0,0.39946]],[[95695.0,0.201761],[95700.0,0.0316],[95701.0,0.80060001],[95704.0,0.30375526],[95707.0,0.052235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838778736,[[95680.0,0.05237769],[95678.0,0.3608],[95676.0,0.0326],[95675.0,0.39946]],[[95695.0,0.201761],[95700.0,0.0316],[95701.0,0.80060001],[95704.0,0.30375526],[95707.0,0.052235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838778737,[[95680.0,0.00012869],[95678.0,0.3608],[95676.0,0.0326],[95675.0,0.39946],[95674.0,0.13]],[[95687.0,0.052246],[95695.0,0.14952],[95699.0,0.00042401],[95700.0,0.0316],[95701.0,0.80060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838778941,[[95680.0,0.00012869],[95678.0,0.3608],[95676.0,0.0326],[95675.0,0.39946]],[[95687.0,0.052246],[95695.0,0.14952],[95699.0,0.00042401],[95700.0,0.0316],[95701.0,0.80060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838778942,[[95680.0,0.13012869],[95678.0,0.3608],[95676.0,0.0326],[95675.0,0.39216],[95668.0,0.0073]],[[95686.0,0.14952],[95687.0,0.052246],[95690.0,0.12575963],[95699.0,0.00042401],[95700.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838779136,[[95684.0,0.052247],[95680.0,0.13012869],[95678.0,0.3608],[95676.0,0.0326],[95675.0,0.39216]],[[95686.0,0.14952],[95687.0,0.052246],[95690.0,0.12575963],[95699.0,0.00042401],[95700.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838779339,[[95684.0,0.182247],[95680.0,0.00012869],[95678.0,0.3608],[95676.0,0.0326],[95675.0,0.39216]],[[95686.0,0.14952],[95687.0,0.052246],[95690.0,0.12575963],[95699.0,0.00042401],[95700.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838779538,[[95684.0,0.13],[95680.0,0.00012869],[95678.0,0.41305],[95676.0,0.0326],[95675.0,0.39216]],[[95685.0,0.052246],[95686.0,0.14952],[95690.0,0.12575963],[95699.0,0.05266301],[95700.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838779834,[[95684.0,0.182247],[95680.0,0.00012869],[95678.0,0.36176],[95676.0,0.0326],[95675.0,0.3912]],[[95686.0,0.14952],[95690.0,0.12575963],[95699.0,0.05266301],[95700.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838779835,[[95684.0,0.182247],[95680.0,0.00012869],[95678.0,0.36176],[95676.0,0.0326],[95675.0,0.3912]],[[95686.0,0.14952],[95687.0,0.02292242],[95690.0,0.12575963],[95699.0,0.00042401],[95700.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838780037,[[95684.0,0.182247],[95680.0,0.00012869],[95678.0,0.3608],[95676.0,0.0326],[95675.0,0.39212]],[[95686.0,0.14952],[95687.0,0.02292242],[95690.0,0.12575963],[95699.0,0.00042401],[95700.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838780440,[[95684.0,0.13],[95680.0,0.00012869],[95679.0,0.05225],[95678.0,0.3608],[95676.0,0.0326]],[[95685.0,0.052246],[95686.0,0.14952],[95687.0,0.02292242],[95690.0,0.12575963],[95695.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838780636,[[95684.0,0.13],[95682.0,0.052248],[95680.0,0.00012869],[95678.0,0.3608],[95676.0,0.0326]],[[95685.0,0.052246],[95686.0,0.14952],[95687.0,0.02292242],[95690.0,0.12575963],[95695.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838781241,[[95684.0,0.13],[95682.0,0.052248],[95680.0,0.00012869],[95678.0,0.3608],[95676.0,0.0326]],[[95685.0,0.052246],[95686.0,0.14952],[95687.0,0.02292242],[95690.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838781242,[[95684.0,0.13],[95682.0,0.052248],[95680.0,0.00012869],[95678.0,0.3608],[95676.0,0.0326]],[[95685.0,0.052246],[95686.0,0.15252],[95687.0,0.02292242],[95690.0,0.12575963],[95716.0,0.3122081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838781843,[[95684.0,0.13],[95682.0,0.052248],[95680.0,0.00012869],[95678.0,0.3608],[95676.0,0.0326]],[[95685.0,0.052246],[95686.0,0.15252],[95687.0,0.02292242],[95690.0,0.12575963],[95715.0,0.40841912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838782144,[[95684.0,0.13],[95682.0,0.052248],[95680.0,0.00012869],[95678.0,0.3608],[95676.0,0.0326]],[[95685.0,0.052246],[95686.0,0.14952],[95687.0,0.02292242],[95690.0,0.12575963],[95714.0,0.40841912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838782340,[[95684.0,0.13],[95682.0,0.052248],[95680.0,0.00012869],[95678.0,0.3608],[95676.0,0.0326]],[[95685.0,0.055246],[95686.0,0.14952],[95687.0,0.02292242],[95690.0,0.12575963],[95713.0,0.47793766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838782542,[[95684.0,0.13],[95682.0,0.052248],[95680.0,0.00012869],[95678.0,0.3608],[95676.0,0.0326]],[[95685.0,0.055246],[95686.0,0.14952],[95687.0,0.02292242],[95690.0,0.12575963],[95713.0,0.38172664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838782850,[[95684.0,0.131],[95682.0,0.052248],[95680.0,0.00012869],[95678.0,0.3608],[95676.0,0.0326]],[[95685.0,0.055246],[95686.0,0.14952],[95687.0,0.02292242],[95690.0,0.12575963],[95705.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838783144,[[95684.0,0.131],[95680.0,0.00012869],[95678.0,0.3608],[95670.0,0.052254],[95666.0,0.0602]],[[95685.0,0.055246],[95686.0,0.14952],[95687.0,0.02292242],[95690.0,0.12575963],[95696.0,0.052241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838783350,[[95684.0,0.131],[95680.0,0.00012869],[95670.0,0.052254]],[[95685.0,0.055246],[95686.0,0.14952],[95687.0,0.02292242],[95690.0,0.12575963],[95696.0,0.052241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838783351,[[95684.0,0.0312],[95680.0,0.00012869],[95670.0,0.3608],[95664.0,0.01],[95663.0,0.052258]],[[95685.0,0.3688507],[95686.0,0.14952],[95687.0,0.02292242],[95689.0,0.03182401],[95690.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838783641,[[95654.0,0.0621],[95650.0,0.3608],[95648.0,0.0104],[95645.0,0.03],[95636.0,0.14952]],[[95669.0,0.052255],[95684.0,0.31352],[95685.0,0.18075454],[95686.0,0.14952],[95687.0,0.55702242]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838783847,[[95668.0,0.07],[95656.0,0.052262],[95654.0,0.0621],[95650.0,0.3608],[95649.0,0.0073]],[[95669.0,0.201775],[95673.0,0.3608],[95674.0,0.43924],[95677.0,0.052251],[95678.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838784037,[[95668.0,0.07],[95656.0,0.052262],[95654.0,0.0621],[95650.0,0.3608],[95649.0,0.0073]],[[95669.0,0.201775],[95673.0,0.3608],[95674.0,0.43980001],[95677.0,0.052251],[95678.0,0.12618364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838784438,[[95668.0,0.07],[95654.0,0.0621],[95650.0,0.3608],[95649.0,0.0073]],[[95669.0,0.201775],[95673.0,0.3608],[95674.0,0.43980001],[95677.0,0.052251],[95678.0,0.12618364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838784439,[[95668.0,0.07],[95657.0,0.052262],[95654.0,0.0621],[95650.0,0.3608],[95649.0,0.0073]],[[95669.0,0.201775],[95673.0,0.3608],[95674.0,0.43980001],[95677.0,0.052251],[95678.0,0.12618364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838784942,[[95668.0,0.072],[95657.0,0.052262],[95654.0,0.0621],[95650.0,0.3608],[95649.0,0.0073]],[[95669.0,0.201775],[95673.0,0.3608],[95674.0,0.43980001],[95677.0,0.052251],[95678.0,0.12618364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838785145,[[95668.0,0.072],[95652.0,0.052264],[95650.0,0.3608],[95649.0,0.0073],[95627.0,0.052278]],[[95669.0,0.201775],[95673.0,0.3608],[95674.0,0.43980001],[95677.0,0.225551],[95678.0,0.12618364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838785344,[[95650.0,0.3608],[95649.0,0.0073],[95646.0,0.057168],[95641.0,0.0614],[95640.0,0.3608]],[[95669.0,0.201775],[95673.0,0.3608],[95674.0,0.43980001],[95677.0,0.225551],[95678.0,0.12618364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838785345,[[95650.0,0.3608],[95649.0,0.0073],[95646.0,0.057168],[95641.0,0.0614],[95640.0,0.3608]],[[95651.0,0.052265],[95669.0,0.77722197],[95673.0,0.5341],[95674.0,0.43980001],[95677.0,0.052251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838785547,[[95650.0,0.1],[95641.0,0.0614],[95640.0,0.3608],[95638.0,0.052272],[95631.0,0.00740766]],[[95651.0,0.052265],[95669.0,0.77722197],[95673.0,0.5341],[95674.0,0.43980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838785548,[[95650.0,0.1],[95641.0,0.0614],[95640.0,0.3608],[95638.0,0.052272],[95631.0,0.00740766]],[[95651.0,0.20186247],[95655.0,0.3608],[95660.0,0.13099239],[95664.0,0.225558],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838785842,[[95650.0,0.1],[95641.0,0.0614],[95640.0,0.3608],[95631.0,0.00740766],[95630.0,0.22156848]],[[95651.0,0.20186247],[95655.0,0.3608],[95659.0,0.43924],[95660.0,0.13099239],[95664.0,0.225558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838786045,[[95650.0,0.1],[95641.0,0.0614],[95640.0,0.3608],[95631.0,0.00740766],[95630.0,0.22156848]],[[95651.0,0.20186247],[95655.0,0.3608],[95659.0,0.43980001],[95660.0,0.13099239],[95664.0,0.225558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838786237,[[95650.0,0.1],[95641.0,0.0614],[95640.0,0.3608],[95638.0,0.052272],[95631.0,0.00740766]],[[95651.0,0.20186247],[95655.0,0.3608],[95659.0,0.43980001],[95660.0,0.13099239],[95664.0,0.225558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838786641,[[95650.0,0.1],[95641.0,0.0614],[95640.0,0.3608],[95631.0,0.00740766],[95611.0,0.0104]],[[95651.0,0.20186247],[95655.0,0.3608],[95659.0,0.43980001],[95660.0,0.12575963],[95663.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838787043,[[95650.0,0.1],[95641.0,0.031],[95640.0,0.3608],[95631.0,0.05968366],[95618.0,0.15044]],[[95651.0,0.20186247],[95655.0,0.3608],[95659.0,0.43980001],[95660.0,0.12575963],[95663.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838787344,[[95640.0,0.3608],[95633.0,0.052274],[95631.0,0.00740766],[95630.0,0.00156848],[95629.0,0.0318]],[[95641.0,0.05227],[95651.0,0.17199121],[95655.0,0.3608],[95659.0,0.66536101],[95660.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838787542,[[95640.0,0.5008],[95635.0,0.052274],[95631.0,0.00010766],[95630.0,0.00156848],[95629.0,0.0627]],[[95641.0,0.20179],[95650.0,0.12575963],[95651.0,0.02247121],[95655.0,0.3608],[95659.0,0.664801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838787747,[[95640.0,0.5008],[95635.0,0.052274],[95631.0,0.00010766],[95630.0,0.00156848],[95629.0,0.0627]],[[95641.0,0.20179],[95650.0,0.12575963],[95651.0,0.02247121],[95655.0,0.3608],[95659.0,0.49206101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838788549,[[95640.0,0.5008],[95631.0,0.00010766],[95630.0,0.00156848],[95629.0,0.0627],[95610.0,0.14811442]],[[95641.0,0.14952],[95650.0,0.12575963],[95651.0,0.02247121],[95655.0,0.3608],[95658.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838788745,[[95646.0,0.052268],[95640.0,0.5008],[95631.0,0.00010766],[95630.0,0.00156848],[95629.0,0.0627]],[[95650.0,0.12575963],[95651.0,0.02247121],[95653.0,0.052264],[95655.0,0.3608],[95658.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838788945,[[95646.0,0.14],[95644.0,0.052269],[95640.0,0.36472],[95631.0,0.00010766],[95630.0,0.00156848]],[[95650.0,0.12575963],[95651.0,0.02247121],[95655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838788946,[[95646.0,0.14],[95644.0,0.052269],[95640.0,0.36472],[95631.0,0.00010766],[95630.0,0.00156848]],[[95649.0,0.14952],[95650.0,0.12575963],[95651.0,0.02247121],[95655.0,0.3608],[95667.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838789148,[[95646.0,0.14],[95644.0,0.052269],[95640.0,0.3638],[95631.0,0.00010766],[95630.0,0.00156848]],[[95649.0,0.15011],[95650.0,0.12575963],[95651.0,0.07473621],[95655.0,0.3608],[95667.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838789441,[[95646.0,0.14],[95644.0,0.052269],[95640.0,0.3638],[95631.0,0.00010766],[95630.0,0.00156848]],[[95649.0,0.15011],[95650.0,0.12575963],[95651.0,0.07473621],[95655.0,0.3608],[95662.0,0.00528715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838789839,[[95646.0,0.14],[95644.0,0.052269],[95640.0,0.3638],[95631.0,0.00010766],[95630.0,0.00156848]],[[95649.0,0.15011],[95650.0,0.17802563],[95651.0,0.02247121],[95655.0,0.3608],[95662.0,0.00528715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838790045,[[95647.0,0.052267],[95646.0,0.14],[95640.0,0.3648],[95632.0,0.052275],[95631.0,0.00010766]],[[95649.0,0.00059],[95650.0,0.12575963],[95651.0,0.02247121],[95654.0,0.052264],[95655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838790353,[[95647.0,0.192267],[95640.0,0.3648],[95631.0,0.05238366],[95627.0,0.21],[95626.0,0.057179]],[[95648.0,0.15239],[95649.0,0.00059],[95651.0,0.02247121],[95655.0,0.413063],[95657.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838790850,[[95647.0,0.192267],[95640.0,0.3638],[95631.0,0.05238366],[95627.0,0.21],[95626.0,0.057179]],[[95648.0,0.15239],[95649.0,0.00059],[95651.0,0.02247121],[95655.0,0.413063],[95657.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838791052,[[95647.0,0.192267],[95640.0,0.3608],[95631.0,0.05238366],[95627.0,0.21],[95626.0,0.057179]],[[95648.0,0.15239],[95649.0,0.00059],[95651.0,0.02247121],[95653.0,0.052264],[95655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838791836,[[95647.0,0.192267],[95640.0,0.3608],[95631.0,0.05238366],[95627.0,0.21],[95626.0,0.057179]],[[95648.0,0.15339],[95649.0,0.00059],[95651.0,0.02247121],[95653.0,0.052264],[95655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838792050,[[95647.0,0.14],[95641.0,0.05227],[95640.0,0.3608],[95631.0,0.00010766],[95627.0,0.21]],[[95648.0,0.15339],[95649.0,0.052856],[95651.0,0.02247121],[95655.0,0.3608],[95662.0,0.05761727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838792250,[[95647.0,0.14],[95640.0,0.3608],[95631.0,0.00010766],[95627.0,0.21]],[[95648.0,0.15339],[95649.0,0.052856],[95651.0,0.02247121],[95655.0,0.3608],[95662.0,0.05761727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838792251,[[95647.0,0.14],[95640.0,0.3608],[95631.0,0.00010766],[95627.0,0.21],[95616.0,0.14956]],[[95648.0,0.15339],[95649.0,0.052856],[95651.0,0.02247121],[95655.0,0.3608],[95657.0,0.17802163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838792439,[[95647.0,0.14],[95640.0,0.3608],[95634.0,0.052274],[95631.0,0.00010766],[95627.0,0.21]],[[95648.0,0.15339],[95649.0,0.052856],[95651.0,0.02247121],[95655.0,0.3608],[95657.0,0.17802163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838792638,[[95647.0,0.14],[95640.0,0.3608],[95631.0,0.00010766],[95627.0,0.21156859],[95618.0,0.052283]],[[95648.0,0.15339],[95649.0,0.052856],[95651.0,0.02247121],[95655.0,0.3608],[95657.0,0.17802163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838793047,[[95647.0,0.14],[95640.0,0.3608],[95631.0,0.00010766],[95630.0,0.052276],[95627.0,0.21156859]],[[95648.0,0.15339],[95649.0,0.052856],[95651.0,0.02247121],[95655.0,0.3608],[95657.0,0.17802163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838793247,[[95647.0,0.14],[95640.0,0.3608],[95631.0,0.00010766],[95627.0,0.21156859],[95558.0,0.01300793]],[[95648.0,0.15339],[95649.0,0.052856],[95651.0,0.02247121],[95655.0,0.3608],[95657.0,0.17802163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838793444,[[95647.0,0.14],[95640.0,0.3608],[95631.0,0.00010766],[95627.0,0.21156859],[95573.0,1.00857792]],[[95648.0,0.15339],[95649.0,0.052856],[95651.0,0.02247121],[95655.0,0.3608],[95657.0,0.17802163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838793641,[[95647.0,0.14],[95640.0,0.3608],[95631.0,0.00010766],[95627.0,0.21156859],[95592.0,0.2144474]],[[95648.0,0.15339],[95649.0,0.052856],[95651.0,0.02247121],[95655.0,0.3608],[95657.0,0.17802163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838794045,[[95647.0,0.14],[95640.0,0.3608],[95631.0,0.00010766],[95627.0,0.21156859],[95614.0,0.14956]],[[95648.0,0.15339],[95649.0,0.052856],[95651.0,0.04339665],[95655.0,0.3608],[95657.0,0.17802163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838794444,[[95647.0,0.14],[95640.0,0.3608],[95639.0,0.052272],[95631.0,0.00010766],[95627.0,0.21156859]],[[95648.0,0.15339],[95649.0,0.052856],[95651.0,0.04339665],[95655.0,0.3608],[95657.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838794943,[[95647.0,0.14],[95640.0,0.3608],[95639.0,0.052272],[95631.0,0.00010766],[95627.0,0.21]],[[95648.0,0.15339],[95649.0,0.052856],[95651.0,0.04339665],[95655.0,0.3608],[95657.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838795143,[[95647.0,0.14],[95640.0,0.3608],[95631.0,0.00010766],[95627.0,0.21156859],[95623.0,0.05228]],[[95648.0,0.15339],[95649.0,0.052856],[95651.0,0.04339665],[95655.0,0.3608],[95657.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838795347,[[95647.0,0.14],[95640.0,0.3608],[95631.0,0.00010766],[95628.0,0.057177],[95627.0,0.21156859]],[[95648.0,0.15339],[95649.0,0.00059],[95651.0,0.04339665],[95655.0,0.3608],[95657.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838795754,[[95647.0,0.14],[95640.0,0.3608],[95634.0,0.052274],[95631.0,0.00010766],[95628.0,0.0049]],[[95648.0,0.205657],[95649.0,0.00059],[95651.0,0.04339665],[95655.0,0.3608],[95657.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838795952,[[95647.0,0.14],[95640.0,0.3608],[95631.0,0.00010766],[95628.0,0.0049],[95621.0,0.0318]],[[95648.0,0.205657],[95649.0,0.00059],[95651.0,0.04339665],[95655.0,0.3608],[95657.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838796754,[[95647.0,0.14],[95640.0,0.3608],[95634.0,0.052274],[95631.0,0.00010766],[95628.0,0.0049]],[[95648.0,0.205657],[95649.0,0.00059],[95651.0,0.04339665],[95655.0,0.3608],[95656.0,0.052262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838799158,[[95647.0,0.14],[95640.0,0.3608],[95631.0,0.00010766],[95628.0,0.0049],[95576.0,0.3134816]],[[95648.0,0.205657],[95649.0,0.00059],[95651.0,0.04339665],[95655.0,0.3608],[95656.0,0.052262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838799460,[[95647.0,0.14],[95640.0,0.3608],[95631.0,0.00010766],[95630.0,0.052276],[95628.0,0.0049]],[[95648.0,0.205657],[95649.0,0.00059],[95651.0,0.04339665],[95655.0,0.3608],[95656.0,0.052262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838799650,[[95647.0,0.14],[95640.0,0.3608],[95631.0,0.00010766],[95630.0,0.052276],[95628.0,0.0049]],[[95648.0,0.205657],[95649.0,0.00059],[95650.0,0.0313],[95651.0,0.04339665],[95655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838800452,[[95647.0,0.14],[95640.0,0.3608],[95631.0,0.00010766],[95630.0,0.052276],[95628.0,0.0049]],[[95648.0,0.519297],[95649.0,0.00059],[95650.0,0.0313],[95651.0,0.04339665],[95655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838800659,[[95647.0,0.14],[95640.0,0.3608],[95631.0,0.00010766],[95630.0,0.052276],[95628.0,0.0049]],[[95648.0,0.552397],[95649.0,0.00059],[95650.0,0.063],[95651.0,0.04339665],[95655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838801860,[[95647.0,0.14],[95631.0,0.00010766],[95628.0,0.0049],[95623.0,0.05228],[95616.0,0.3608]],[[95648.0,0.552397],[95649.0,0.00059],[95650.0,0.063],[95651.0,0.04339665],[95655.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838802058,[[95647.0,0.14],[95631.0,0.00010766],[95628.0,0.0049],[95626.0,0.057179],[95616.0,0.3608]],[[95648.0,0.552397],[95649.0,0.00059],[95650.0,0.063],[95651.0,0.04339665],[95655.0,0.72216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838802450,[[95647.0,0.14],[95631.0,0.00010766],[95628.0,0.0049],[95626.0,0.0049],[95616.0,0.413084]],[[95648.0,0.552397],[95649.0,0.00059],[95650.0,0.063],[95651.0,0.04339665],[95655.0,0.72216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838802655,[[95647.0,0.14],[95632.0,0.052275],[95631.0,0.00010766],[95628.0,0.0049],[95626.0,0.0049]],[[95648.0,0.205657],[95649.0,0.00059],[95651.0,0.04339665],[95655.0,0.72216001],[95657.0,0.29905963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838804661,[[95647.0,0.14],[95632.0,0.052275],[95631.0,0.00010766],[95628.0,0.0049],[95627.0,0.21]],[[95648.0,0.205657],[95649.0,0.00059],[95651.0,0.04339665],[95655.0,0.72216001],[95657.0,0.29905963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838807163,[[95647.0,0.14],[95631.0,0.00010766],[95628.0,0.0049],[95627.0,0.21],[95574.0,0.37617792]],[[95648.0,0.205657],[95649.0,0.00059],[95651.0,0.04339665],[95655.0,0.72216001],[95657.0,0.29905963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838807359,[[95647.0,0.14],[95633.0,0.052275],[95631.0,0.00010766],[95628.0,0.0049],[95627.0,0.21]],[[95648.0,0.205657],[95649.0,0.00059],[95651.0,0.04339665],[95655.0,0.72216001],[95657.0,0.29905963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838808069,[[95647.0,0.14],[95631.0,0.00010766],[95628.0,0.0049],[95627.0,0.21],[95594.0,0.18792888]],[[95648.0,0.205657],[95649.0,0.00059],[95651.0,0.04339665],[95655.0,0.72216001],[95657.0,0.29905963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838808265,[[95647.0,0.14],[95635.0,0.052274],[95631.0,0.00010766],[95628.0,0.0049],[95627.0,0.21]],[[95648.0,0.205657],[95649.0,0.00059],[95651.0,0.04339665],[95655.0,0.72216001],[95657.0,0.29905963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838809165,[[95647.0,0.14],[95631.0,0.00010766],[95630.0,0.052276],[95628.0,0.0049],[95627.0,0.21]],[[95648.0,0.205657],[95649.0,0.00059],[95651.0,0.04339665],[95655.0,0.72216001],[95657.0,0.29905963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838809366,[[95647.0,0.14],[95631.0,0.05238366],[95628.0,0.0049],[95627.0,0.21],[95543.0,0.70422642]],[[95648.0,0.205657],[95649.0,0.00059],[95651.0,0.04339665],[95655.0,0.72216001],[95657.0,0.29905963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838809559,[[95647.0,0.14],[95631.0,0.05238366],[95628.0,0.0049],[95627.0,0.21],[95599.0,0.19072888]],[[95648.0,0.205657],[95649.0,0.00059],[95651.0,0.04339665],[95655.0,0.72216001],[95657.0,0.29905963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838809560,[[95647.0,0.14],[95631.0,0.05238366],[95628.0,0.0049],[95627.0,0.21],[95599.0,0.19072888]],[[95648.0,0.204017],[95649.0,0.00059],[95651.0,0.04339665],[95655.0,0.72216001],[95657.0,0.29905963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838809761,[[95647.0,0.14],[95631.0,0.05238366],[95628.0,0.0049],[95627.0,0.21],[95599.0,0.0028]],[[95648.0,0.204017],[95649.0,0.00059],[95651.0,0.04339665],[95655.0,0.72216001],[95657.0,0.29905963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838810455,[[95647.0,0.14],[95631.0,0.05238366],[95628.0,0.0049],[95627.0,0.21],[95599.0,0.19072888]],[[95648.0,0.204017],[95649.0,0.00059],[95651.0,0.04339665],[95655.0,0.72216001],[95657.0,0.29905963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838810658,[[95647.0,0.14],[95631.0,0.00010766],[95628.0,0.0049],[95627.0,0.21],[95626.0,0.057178]],[[95648.0,0.204017],[95649.0,0.00059],[95651.0,0.04339665],[95655.0,0.72216001],[95657.0,0.29905963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838810857,[[95647.0,0.14],[95631.0,0.00010766],[95628.0,0.0049],[95627.0,0.21],[95626.0,0.0049]],[[95648.0,0.204017],[95649.0,0.00059],[95651.0,0.04339665],[95655.0,0.72216001],[95657.0,0.29905963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838812062,[[95647.0,0.14],[95631.0,0.00010766],[95628.0,0.0049],[95627.0,0.21],[95626.0,0.0049]],[[95648.0,0.204017],[95651.0,0.04339665],[95655.0,0.72216001],[95657.0,0.29905963],[95756.0,0.50097125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838812467,[[95647.0,0.11388693],[95631.0,0.00010766],[95628.0,0.057178],[95627.0,0.21],[95626.0,0.0049]],[[95648.0,0.204017],[95651.0,0.04339665],[95655.0,0.72216001],[95657.0,0.29905963],[95756.0,0.50097125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838812669,[[95647.0,0.11388693],[95631.0,0.00010766],[95628.0,0.0049],[95627.0,0.21],[95626.0,0.0049]],[[95648.0,0.204017],[95651.0,0.04339665],[95655.0,0.72216001],[95657.0,0.29905963],[95672.0,0.34277069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838812866,[[95647.0,0.11388693],[95631.0,0.00010766],[95629.0,0.117377],[95628.0,0.0049],[95627.0,0.21]],[[95648.0,0.204017],[95651.0,0.04339665],[95655.0,0.72216001],[95657.0,0.29905963],[95672.0,0.34277069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838813171,[[95647.0,0.11388693],[95631.0,0.00010766],[95629.0,0.117377],[95628.0,0.0049],[95627.0,0.21]],[[95648.0,0.204017],[95651.0,0.04339665],[95655.0,0.72216001],[95657.0,0.29905963],[95670.0,0.02426829]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838813563,[[95631.0,0.00010766],[95629.0,0.117377],[95628.0,0.0049],[95627.0,0.21]],[[95648.0,0.204017],[95651.0,0.04339665],[95655.0,0.72216001],[95657.0,0.29905963],[95670.0,0.02426829]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838813564,[[95631.0,0.00010766],[95629.0,0.0651],[95628.0,0.0049],[95627.0,0.21],[95606.0,0.18792888]],[[95648.0,0.30856756],[95651.0,0.04339665],[95654.0,0.1733],[95655.0,0.72216001],[95657.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838813761,[[95631.0,0.09010766],[95629.0,0.0627],[95625.0,0.413079],[95620.0,0.0073],[95617.0,0.0049]],[[95632.0,0.052275],[95640.0,0.3608],[95641.0,0.25151926],[95644.0,0.052269],[95647.0,0.00061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838813962,[[95631.0,0.09010766],[95629.0,0.0627],[95625.0,0.413999],[95612.0,0.0073],[95609.0,0.02809781]],[[95632.0,0.200195],[95640.0,0.3608],[95641.0,0.25151926],[95644.0,0.052269],[95647.0,0.00061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838814969,[[95631.0,0.09710766],[95629.0,0.0627],[95625.0,0.413999],[95612.0,0.0073],[95609.0,0.02809781]],[[95632.0,0.200195],[95640.0,0.3608],[95641.0,0.25151926],[95644.0,0.052269],[95647.0,0.00061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838815173,[[95631.0,0.09710766],[95629.0,0.0627],[95625.0,0.36172],[95619.0,0.052282],[95612.0,0.0073]],[[95632.0,0.200195],[95639.0,0.052272],[95640.0,0.3608],[95641.0,0.25151926],[95644.0,0.052269]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838815368,[[95631.0,0.09710766],[95629.0,0.0627],[95625.0,0.3608],[95612.0,0.0073],[95604.0,0.14117631]],[[95632.0,0.200195],[95639.0,0.052272],[95640.0,0.3608],[95641.0,0.25151926],[95644.0,0.052269]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838815570,[[95631.0,0.09710766],[95629.0,0.0627],[95625.0,0.3608],[95624.0,0.05228],[95612.0,0.0073]],[[95632.0,0.200195],[95639.0,0.052272],[95640.0,0.3608],[95641.0,0.25151926],[95644.0,0.052269]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838815979,[[95631.0,0.10110766],[95629.0,0.0627],[95625.0,0.3608],[95624.0,0.05228],[95612.0,0.0073]],[[95632.0,0.200195],[95640.0,0.3608],[95641.0,0.25151926],[95644.0,0.052269],[95651.0,0.44573234]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838816972,[[95631.0,0.10110766],[95629.0,0.0627],[95625.0,0.3608],[95624.0,0.05228],[95612.0,0.0073]],[[95632.0,0.200195],[95640.0,0.3608],[95641.0,0.25151926],[95644.0,0.052269],[95649.0,0.34277069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838817171,[[95631.0,0.10110766],[95629.0,0.0627],[95625.0,0.3608],[95619.0,0.052282],[95612.0,0.0073]],[[95632.0,0.200195],[95639.0,0.052272],[95640.0,0.3608],[95641.0,0.25151926],[95644.0,0.052269]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838817474,[[95631.0,0.10110766],[95629.0,0.0627],[95625.0,0.3608],[95612.0,0.0073],[95607.0,0.052289]],[[95632.0,0.200195],[95639.0,0.052272],[95640.0,0.3608],[95641.0,0.25151926],[95644.0,0.052269]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838817778,[[95631.0,0.10110766],[95629.0,0.0627],[95625.0,0.3608],[95622.0,0.052281],[95612.0,0.0073]],[[95632.0,0.200195],[95639.0,0.052272],[95640.0,0.3608],[95641.0,0.25151926],[95644.0,0.052269]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838818565,[[95631.0,0.10110766],[95629.0,0.0627],[95625.0,0.3608],[95617.0,0.052283],[95612.0,0.0073]],[[95632.0,0.200195],[95639.0,0.052272],[95640.0,0.3608],[95641.0,0.25151926],[95644.0,0.052269]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838818775,[[95631.0,0.10110766],[95629.0,0.0627],[95625.0,0.3608],[95612.0,0.0073],[95609.0,0.0049]],[[95632.0,0.560995],[95634.0,0.43948],[95639.0,0.052272],[95640.0,0.3608],[95641.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838818977,[[95631.0,0.10110766],[95629.0,0.0627],[95625.0,0.3608],[95617.0,0.052283],[95612.0,0.0073]],[[95632.0,0.560995],[95634.0,0.43948],[95639.0,0.052272],[95640.0,0.3608],[95641.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838819272,[[95631.0,0.10110766],[95629.0,0.0627],[95625.0,0.3608],[95612.0,0.0073],[95592.0,0.03131852]],[[95632.0,0.58311904],[95634.0,0.43948],[95640.0,0.3608],[95641.0,0.25151926],[95646.0,0.34277069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838819579,[[95631.0,0.10110766],[95629.0,0.0627],[95625.0,0.3608],[95621.0,0.084081],[95612.0,0.0073]],[[95632.0,0.58311904],[95634.0,0.43948],[95639.0,0.052272],[95640.0,0.3608],[95641.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838820478,[[95631.0,0.09710766],[95629.0,0.0627],[95625.0,0.3608],[95621.0,0.084081],[95612.0,0.0073]],[[95632.0,0.58311904],[95634.0,0.43948],[95639.0,0.052272],[95640.0,0.3608],[95641.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838820783,[[95631.0,0.10110766],[95629.0,0.0627],[95625.0,0.3608],[95621.0,0.084081],[95612.0,0.0073]],[[95632.0,0.58311904],[95634.0,0.43948],[95639.0,0.052272],[95640.0,0.3608],[95641.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838820968,[[95631.0,0.09410766],[95629.0,0.0627],[95625.0,0.3608],[95621.0,0.084081],[95612.0,0.0073]],[[95632.0,0.58311904],[95634.0,0.43948],[95639.0,0.052272],[95640.0,0.3608],[95641.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838821274,[[95631.0,0.10110766],[95629.0,0.0627],[95625.0,0.3608],[95621.0,0.0318],[95612.0,0.0073]],[[95632.0,0.58311904],[95634.0,0.44004001],[95639.0,0.052272],[95640.0,0.3608],[95641.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838821471,[[95631.0,0.10110766],[95629.0,0.0627],[95625.0,0.3608],[95621.0,0.0318],[95613.0,0.052285]],[[95632.0,0.58595904],[95634.0,0.44004001],[95639.0,0.052272],[95640.0,0.3608],[95641.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838821974,[[95631.0,0.10110766],[95629.0,0.0627],[95625.0,0.3608],[95621.0,0.0318],[95598.0,0.052294]],[[95632.0,0.58595904],[95634.0,0.44004001],[95639.0,0.052272],[95640.0,0.3608],[95641.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838822274,[[95631.0,0.10110766],[95629.0,0.0627],[95625.0,0.3608],[95621.0,0.0318],[95611.0,0.262287]],[[95632.0,0.58595904],[95634.0,0.44004001],[95639.0,0.052272],[95640.0,0.3608],[95641.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838822874,[[95631.0,0.10110766],[95629.0,0.0627],[95625.0,0.3608],[95621.0,0.0318],[95612.0,0.059586]],[[95632.0,0.58595904],[95634.0,0.44004001],[95639.0,0.052272],[95640.0,0.3608],[95641.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838823772,[[95631.0,0.03824171],[95629.0,0.0627],[95625.0,0.3608],[95621.0,0.0318],[95612.0,0.059586]],[[95632.0,0.58595904],[95634.0,0.44004001],[95639.0,0.052272],[95640.0,0.3608],[95641.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838824170,[[95631.0,0.03124171],[95629.0,0.0627],[95625.0,0.3608],[95621.0,0.0318],[95612.0,0.059586]],[[95632.0,0.58595904],[95634.0,0.44004001],[95639.0,0.052272],[95640.0,0.3608],[95641.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838825175,[[95631.0,0.03124171],[95629.0,0.0627],[95625.0,0.3608],[95621.0,0.0318],[95612.0,0.059586]],[[95632.0,0.6068884],[95634.0,0.44004001],[95639.0,0.052272],[95640.0,0.3608],[95641.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838825563,[[95631.0,0.03124171],[95629.0,0.0627],[95625.0,0.3608],[95621.0,0.0318],[95612.0,0.0073]],[[95632.0,0.6068884],[95634.0,0.44004001],[95639.0,0.052272],[95640.0,0.3608],[95641.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838825766,[[95612.0,0.0073],[95601.0,0.3608],[95596.0,0.052295],[95592.0,0.19832888],[95591.0,0.00156922]],[[95632.0,0.6068884],[95634.0,0.44004001],[95639.0,0.052272],[95640.0,0.3608],[95641.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838825767,[[95612.0,0.0073],[95601.0,0.3608],[95596.0,0.052295],[95592.0,0.19832888],[95591.0,0.00156922]],[[95613.0,0.052286],[95631.0,0.052276],[95632.0,0.99015857],[95634.0,0.44004001],[95639.0,0.052272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838825967,[[95612.0,0.15],[95610.0,0.0312],[95601.0,0.3608],[95600.0,0.152292],[95593.0,0.0073]],[[95613.0,0.200246],[95618.0,0.3608],[95622.0,0.12575963],[95631.0,0.052276],[95632.0,0.99015857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838825968,[[95612.0,0.15],[95610.0,0.0312],[95601.0,0.3608],[95600.0,0.152292],[95593.0,0.0073]],[[95613.0,0.200246],[95618.0,0.3608],[95622.0,0.12575963],[95625.0,0.05228],[95630.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838826167,[[95612.0,0.15],[95610.0,0.0312],[95601.0,0.3608],[95600.0,0.152292],[95593.0,0.02870312]],[[95613.0,0.200246],[95618.0,0.3608],[95622.0,0.12575963],[95625.0,0.05228],[95630.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838826375,[[95612.0,0.15],[95610.0,0.0312],[95601.0,0.3608],[95600.0,0.1],[95598.0,0.052294]],[[95613.0,0.200246],[95618.0,0.3608],[95622.0,0.12575963],[95625.0,0.05228],[95630.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838826579,[[95612.0,0.15],[95610.0,0.0312],[95601.0,0.3608],[95600.0,0.1],[95598.0,0.052294]],[[95613.0,0.20536951],[95618.0,0.3608],[95622.0,0.12575963],[95625.0,0.05228],[95630.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838826975,[[95612.0,0.15],[95610.0,0.0312],[95600.0,0.1],[95598.0,0.052294]],[[95613.0,0.20536951],[95618.0,0.3608],[95622.0,0.12575963],[95625.0,0.05228],[95630.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838826976,[[95612.0,0.15],[95611.0,0.0328],[95610.0,0.0312],[95600.0,0.1],[95598.0,0.052294]],[[95613.0,0.20536951],[95618.0,0.3608],[95622.0,0.25151926],[95625.0,0.05228],[95630.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838827176,[[95612.0,0.155],[95611.0,0.0328],[95610.0,0.0312],[95600.0,0.1],[95577.0,0.25057185]],[[95613.0,0.20536951],[95618.0,0.3608],[95622.0,0.25151926],[95625.0,0.05228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838827177,[[95612.0,0.155],[95611.0,0.0328],[95610.0,0.0312],[95600.0,0.1],[95577.0,0.25057185]],[[95613.0,0.31005991],[95618.0,0.3608],[95621.0,0.1733],[95622.0,0.25151926],[95625.0,0.05228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838827381,[[95612.0,0.155],[95611.0,0.0328],[95610.0,0.0312],[95600.0,0.1],[95598.0,0.3608]],[[95613.0,0.31005991],[95618.0,0.3608],[95622.0,0.25151926],[95626.0,0.052279],[95628.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838827567,[[95612.0,0.155],[95611.0,0.0328],[95610.0,0.0312],[95600.0,0.1],[95598.0,0.3608]],[[95613.0,0.05751108],[95618.0,0.3608],[95622.0,0.12575963],[95633.0,0.14862172],[95634.0,0.44004001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838827772,[[95612.0,0.164],[95611.0,0.0328],[95610.0,0.0312],[95608.0,0.052288],[95600.0,0.1]],[[95613.0,0.15318508],[95616.0,0.052284],[95618.0,0.3608],[95622.0,0.12575963],[95632.0,0.39186936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838827970,[[95612.0,0.164],[95611.0,0.0328],[95610.0,0.0312],[95600.0,0.1],[95595.0,0.052295]],[[95618.0,0.3608],[95632.0,0.39186936],[95634.0,0.00056001],[95635.0,0.0049],[95649.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838828179,[[95613.0,0.3608],[95612.0,0.164],[95611.0,0.3936],[95610.0,0.0312],[95609.0,0.052287]],[[95617.0,0.14796],[95630.0,0.12575963],[95632.0,0.47058936],[95635.0,0.0049],[95640.0,0.48655963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838828373,[[95613.0,0.3608],[95612.0,0.164],[95611.0,0.3936],[95610.0,0.0312]],[[95617.0,0.14796],[95630.0,0.12575963],[95632.0,0.47058936],[95635.0,0.0049],[95640.0,0.48655963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838828374,[[95613.0,0.5108],[95612.0,0.011],[95611.0,0.39452],[95610.0,0.0312],[95600.0,0.1]],[[95616.0,0.04816],[95623.0,0.12575963],[95632.0,0.46384937],[95635.0,0.0073],[95638.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838828669,[[95614.0,0.052285],[95613.0,0.5108],[95612.0,0.011],[95611.0,0.39452],[95610.0,0.0312]],[[95615.0,0.14796],[95623.0,0.12575963],[95632.0,0.46384937],[95634.0,0.0073],[95637.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838828880,[[95614.0,0.223385],[95613.0,0.36172],[95612.0,0.011],[95611.0,0.3936],[95610.0,0.0312]],[[95615.0,0.14796],[95623.0,0.12575963],[95632.0,0.48501039],[95634.0,0.0073],[95637.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838829073,[[95614.0,0.1711],[95612.0,0.011],[95611.0,0.39456],[95610.0,0.0312],[95595.0,0.0073]],[[95615.0,0.14809391],[95623.0,0.12575963],[95630.0,0.3608],[95632.0,0.53728639],[95634.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838829380,[[95614.0,0.1711],[95612.0,0.011],[95611.0,0.39456],[95610.0,0.0312],[95607.0,0.052289]],[[95615.0,0.14809391],[95623.0,0.12575963],[95630.0,0.3608],[95632.0,0.53728639],[95634.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838829381,[[95614.0,0.1711],[95612.0,0.011],[95611.0,0.39456],[95610.0,0.0312],[95607.0,0.052289]],[[95615.0,0.20037891],[95623.0,0.12575963],[95630.0,0.3608],[95632.0,0.53728639],[95634.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838829581,[[95614.0,0.1711],[95612.0,0.009],[95611.0,0.39456],[95610.0,0.0312],[95607.0,0.052289]],[[95615.0,0.20037891],[95623.0,0.12575963],[95630.0,0.3608],[95632.0,0.53728639],[95634.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838829879,[[95614.0,0.1711],[95612.0,0.009],[95611.0,0.39456],[95610.0,0.0312],[95607.0,0.052289]],[[95615.0,0.20037891],[95623.0,0.12575963],[95630.0,0.3608],[95632.0,0.48501039],[95634.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838830377,[[95614.0,0.1711],[95612.0,0.006],[95611.0,0.39456],[95610.0,0.0312],[95609.0,0.052288]],[[95615.0,0.14809391],[95623.0,0.12575963],[95630.0,0.3608],[95632.0,0.48501039],[95634.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838830580,[[95614.0,0.1731],[95612.0,0.006],[95611.0,0.39456],[95610.0,0.0312],[95609.0,0.052288]],[[95615.0,0.14809391],[95623.0,0.12575963],[95630.0,0.3608],[95632.0,0.46384937],[95634.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838830775,[[95614.0,0.1731],[95612.0,0.006],[95611.0,0.39456],[95610.0,0.0312],[95609.0,0.052288]],[[95615.0,0.14809391],[95618.0,0.052283],[95623.0,0.12575963],[95630.0,0.3608],[95632.0,0.46384937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838831477,[[95614.0,0.1731],[95613.0,0.006],[95611.0,0.39456],[95610.0,0.0312],[95609.0,0.052288]],[[95615.0,0.14809391],[95618.0,0.052283],[95623.0,0.12575963],[95630.0,0.3608],[95632.0,0.46384937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838832277,[[95614.0,0.1731],[95613.0,0.006],[95611.0,0.39456],[95610.0,0.0312],[95593.0,0.052297]],[[95615.0,0.14809391],[95623.0,0.12575963],[95624.0,0.05228],[95630.0,0.3608],[95632.0,0.46384937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838832477,[[95614.0,0.225385],[95611.0,0.39456],[95610.0,0.0312],[95593.0,0.052297],[95573.0,0.052307]],[[95615.0,0.17031092],[95620.0,0.052282],[95623.0,0.12575963],[95630.0,0.3608],[95632.0,0.46384937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838832776,[[95614.0,0.1781],[95611.0,0.39456],[95610.0,0.0312],[95608.0,0.052288],[95593.0,0.052297]],[[95615.0,0.17031092],[95618.0,0.052283],[95623.0,0.12575963],[95630.0,0.3608],[95632.0,0.46384937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838832977,[[95614.0,0.1781],[95611.0,0.39456],[95610.0,0.0312],[95608.0,0.052288],[95567.0,0.06231]],[[95615.0,0.17031092],[95616.0,0.052284],[95623.0,0.12575963],[95630.0,0.3608],[95632.0,0.46384937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838833183,[[95614.0,0.1781],[95611.0,0.39456],[95610.0,0.0312],[95608.0,0.052288],[95582.0,0.53916]],[[95615.0,0.17031092],[95616.0,0.052284],[95623.0,0.12575963],[95630.0,0.3608],[95632.0,0.46384937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838833577,[[95614.0,0.1781],[95611.0,0.39456],[95610.0,0.0312],[95608.0,0.052288],[95582.0,0.72708888]],[[95615.0,0.17031092],[95616.0,0.052284],[95623.0,0.12575963],[95630.0,0.3608],[95632.0,0.46384937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838833783,[[95614.0,0.1781],[95611.0,0.39456],[95608.0,0.052288],[95582.0,0.72708888]],[[95615.0,0.17031092],[95616.0,0.052284],[95623.0,0.12575963],[95630.0,0.3608],[95632.0,0.46384937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838833784,[[95614.0,0.147],[95611.0,0.36176],[95596.0,0.052295],[95594.0,0.14],[95582.0,0.72708888]],[[95615.0,0.22259592],[95620.0,0.3608],[95623.0,0.12575963],[95624.0,0.12575963],[95625.0,0.052279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838834077,[[95614.0,0.007],[95601.0,0.3608],[95596.0,0.0953],[95582.0,0.39212],[95578.0,0.0024]],[[95615.0,0.22259592],[95620.0,0.3608],[95623.0,0.12575963],[95624.0,0.12575963],[95625.0,0.052279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838834283,[[95601.0,0.3608],[95596.0,0.0953],[95588.0,0.052299],[95582.0,0.3912],[95578.0,0.0024]],[[95602.0,0.052292],[95615.0,0.32718256],[95616.0,0.02093091],[95620.0,0.3608],[95623.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838834582,[[95601.0,0.5008],[95596.0,0.0953],[95592.0,0.3608],[95582.0,0.00822],[95581.0,0.21]],[[95602.0,0.052292],[95615.0,0.32718256],[95616.0,0.02093091],[95620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838834583,[[95601.0,0.5008],[95596.0,0.0953],[95592.0,0.3608],[95582.0,0.00822],[95581.0,0.21]],[[95602.0,0.198892],[95605.0,0.43952],[95607.0,0.00522802],[95611.0,0.61231926],[95614.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838834877,[[95601.0,0.5008],[95596.0,0.0953],[95592.0,0.3608],[95591.0,0.05386722],[95582.0,0.0073]],[[95602.0,0.198892],[95605.0,0.44016],[95607.0,0.00522802],[95611.0,0.61231926],[95614.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838835581,[[95601.0,0.5068],[95596.0,0.0953],[95592.0,0.3608],[95591.0,0.05386722],[95582.0,0.0073]],[[95602.0,0.198892],[95605.0,0.44016],[95607.0,0.00522802],[95611.0,0.61231926],[95614.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838835782,[[95601.0,0.5158],[95596.0,0.0953],[95592.0,0.3608],[95591.0,0.05386722],[95582.0,0.0073]],[[95602.0,0.198892],[95605.0,0.44016],[95607.0,0.00522802],[95611.0,0.61231926],[95614.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838836083,[[95601.0,0.5158],[95596.0,0.0953],[95592.0,0.3608],[95591.0,0.00156922],[95582.0,0.0073]],[[95602.0,0.198892],[95605.0,0.44016],[95607.0,0.00522802],[95611.0,0.61231926],[95614.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838836084,[[95601.0,0.5158],[95596.0,0.0953],[95592.0,0.3608],[95591.0,0.00156922],[95582.0,0.0073]],[[95602.0,0.1466],[95603.0,0.052292],[95605.0,0.44016],[95607.0,0.00522802],[95611.0,0.61231926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838836966,[[95601.0,0.5158],[95596.0,0.0953],[95592.0,0.3608],[95591.0,0.00156922],[95590.0,0.052298]],[[95602.0,0.1466],[95603.0,0.052292],[95605.0,0.44016],[95607.0,0.00522802],[95611.0,0.61231926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838837171,[[95601.0,0.5158],[95596.0,0.0953],[95592.0,0.3608],[95591.0,0.00156922],[95484.0,0.17782813]],[[95602.0,0.1466],[95605.0,0.44016],[95607.0,0.00522802],[95611.0,0.61231926],[95650.0,0.01912603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838837377,[[95601.0,0.5158],[95596.0,0.0953],[95592.0,0.413097],[95591.0,0.00156922],[95574.0,0.052307]],[[95602.0,0.198892],[95605.0,0.44016],[95607.0,0.00522802],[95611.0,0.61231926],[95649.0,0.01912603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838837682,[[95601.0,0.5158],[95596.0,0.0953],[95593.0,0.052297],[95592.0,0.3618],[95591.0,0.00156922]],[[95602.0,0.198892],[95605.0,0.44016],[95607.0,0.00522802],[95611.0,0.61231926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838837683,[[95601.0,0.5158],[95596.0,0.0953],[95593.0,0.052297],[95592.0,0.3618],[95591.0,0.00156922]],[[95602.0,0.198892],[95605.0,0.44016],[95607.0,0.00522802],[95611.0,0.61231926],[95614.0,0.2046]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838837870,[[95601.0,0.5158],[95598.0,0.052294],[95596.0,0.0953],[95592.0,0.3608],[95591.0,0.00156922]],[[95605.0,0.44016],[95607.0,0.00522802],[95608.0,0.052289],[95611.0,0.48655963],[95614.0,0.2046]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838838184,[[95601.0,0.5158],[95596.0,0.0953],[95595.0,0.052296],[95592.0,0.3608],[95591.0,0.00156922]],[[95604.0,0.1466],[95605.0,0.4611719],[95611.0,0.61287927],[95612.0,0.00523691],[95622.0,0.052281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838838378,[[95601.0,0.5158],[95596.0,0.147595],[95592.0,0.3608],[95591.0,0.00156922],[95579.0,0.0789036]],[[95604.0,0.1466],[95605.0,0.4611719],[95606.0,0.05229],[95611.0,0.48711964],[95612.0,0.00523691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838838679,[[95601.0,0.5158],[95596.0,0.147595],[95592.0,0.3608],[95591.0,0.00156922],[95579.0,0.0789036]],[[95604.0,0.1466],[95605.0,0.46173191],[95611.0,0.61231926],[95612.0,0.00523691],[95620.0,0.5341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838839182,[[95601.0,0.5158],[95596.0,0.147595],[95592.0,0.3608],[95591.0,0.00156922],[95579.0,0.0789036]],[[95604.0,0.1466],[95605.0,0.4611719],[95611.0,0.61231926],[95612.0,0.00523691],[95620.0,0.5341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838839372,[[95601.0,0.5068],[95596.0,0.0953],[95592.0,0.3608],[95591.0,0.00156922],[95579.0,0.0789036]],[[95604.0,0.1466],[95605.0,0.4611719],[95611.0,0.61231926],[95612.0,0.00523691],[95620.0,0.5341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838839568,[[95601.0,0.5158],[95597.0,0.052294],[95596.0,0.0953],[95592.0,0.3608],[95591.0,0.00156922]],[[95603.0,0.00064],[95604.0,0.001],[95605.0,0.5134629],[95611.0,0.61231926],[95612.0,0.00523691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838839776,[[95601.0,0.5158],[95597.0,0.052294],[95596.0,0.0953],[95592.0,0.3608],[95591.0,0.00156922]],[[95602.0,0.1466],[95603.0,0.00064],[95604.0,0.001],[95605.0,0.5134629],[95611.0,0.61231926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838839979,[[95601.0,0.5158],[95597.0,0.052294],[95596.0,0.0953],[95592.0,0.3608],[95591.0,0.00156922]],[[95602.0,0.1466],[95603.0,0.00064],[95604.0,0.001],[95605.0,0.4611719],[95611.0,0.61231926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838840183,[[95601.0,0.5158],[95597.0,0.052294],[95596.0,0.0953],[95592.0,0.3608],[95591.0,0.00156922]],[[95602.0,0.1466],[95603.0,0.00064],[95604.0,0.053291],[95605.0,0.4611719],[95611.0,0.61231926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838840679,[[95601.0,0.5158],[95596.0,0.0953],[95592.0,0.3608],[95591.0,0.05386622],[95490.0,1.08780188]],[[95602.0,0.198892],[95603.0,0.00064],[95604.0,0.001],[95605.0,0.4611719],[95611.0,0.61231926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838841068,[[95601.0,0.5158],[95596.0,0.0953],[95592.0,0.3608],[95591.0,0.05386622],[95569.0,0.18792888]],[[95602.0,0.198892],[95603.0,0.00064],[95604.0,0.001],[95605.0,0.4611719],[95611.0,0.61231926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838841267,[[95601.0,0.5158],[95596.0,0.0953],[95592.0,0.3608],[95591.0,0.00156922],[95569.0,0.18792888]],[[95602.0,0.198892],[95603.0,0.00064],[95604.0,0.001],[95605.0,0.4611719],[95611.0,0.61231926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838841472,[[95601.0,0.5158],[95596.0,0.0953],[95592.0,0.3608],[95591.0,0.00156922],[95579.0,0.0265996]],[[95602.0,0.198892],[95603.0,0.00064],[95604.0,0.001],[95605.0,0.4611719],[95611.0,0.61231926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838841675,[[95601.0,0.5098],[95596.0,0.0953],[95592.0,0.3608],[95591.0,0.00156922],[95590.0,0.052298]],[[95602.0,0.198892],[95603.0,0.00064],[95604.0,0.001],[95605.0,0.4611719],[95611.0,0.61231926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838841883,[[95601.0,0.5158],[95596.0,0.0953],[95592.0,0.3608],[95591.0,0.00156922],[95590.0,0.052298]],[[95602.0,0.198892],[95603.0,0.00064],[95604.0,0.001],[95605.0,0.4611719],[95611.0,0.61231926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838842184,[[95601.0,0.5068],[95596.0,0.0953],[95592.0,0.3608],[95591.0,0.00156922],[95590.0,0.052298]],[[95602.0,0.198892],[95603.0,0.00064],[95605.0,0.4611719],[95611.0,0.61231926],[100780.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838842369,[[95601.0,0.5158],[95596.0,0.0953],[95592.0,0.3608],[95591.0,0.00156922],[95590.0,0.052298]],[[95602.0,0.199892],[95603.0,0.00064],[95605.0,0.4611719],[95611.0,0.61231926],[95854.0,0.65752476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838843173,[[95601.0,0.5158],[95596.0,0.0953],[95592.0,0.3608],[95591.0,0.00156922],[95590.0,0.052298]],[[95602.0,0.199892],[95603.0,0.00064],[95605.0,0.4611719],[95611.0,0.61231926],[95795.0,0.50097125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838843375,[[95601.0,0.5158],[95592.0,0.3608],[95591.0,0.00156922],[95590.0,0.052298],[95562.0,0.19832888]],[[95602.0,0.199892],[95603.0,0.00064],[95605.0,0.4611719],[95611.0,0.61231926],[95622.0,0.09631548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838843582,[[95601.0,0.5158],[95592.0,0.3608],[95591.0,0.00156922],[95590.0,0.052298],[95587.0,0.096]],[[95602.0,0.199892],[95603.0,0.00064],[95605.0,0.4611719],[95611.0,0.61231926],[95622.0,0.09631548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838843779,[[95601.0,0.5158],[95592.0,0.3608],[95591.0,0.00156922],[95590.0,0.052298],[95587.0,0.096]],[[95602.0,0.199892],[95603.0,0.00064],[95605.0,0.46177191],[95611.0,0.61231926],[95622.0,0.09631548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838843994,[[95601.0,0.5158],[95592.0,0.3608],[95591.0,0.00156922],[95590.0,0.052298],[95587.0,0.096]],[[95602.0,0.199892],[95603.0,0.00064],[95605.0,0.46177191],[95611.0,0.61231926],[95622.0,0.09631617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838844288,[[95601.0,0.5158],[95592.0,0.3608],[95591.0,0.00156922],[95590.0,0.052298],[95587.0,0.096]],[[95602.0,0.22082674],[95603.0,0.00064],[95605.0,0.46177191],[95611.0,0.61231926],[95622.0,0.09631617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838844480,[[95601.0,0.5158],[95592.0,0.3608],[95591.0,0.00156922],[95590.0,0.052298],[95587.0,0.096]],[[95602.0,0.22082674],[95603.0,0.00064],[95605.0,0.46177191],[95611.0,0.61231926],[95621.0,0.10404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838844677,[[95601.0,0.5158],[95592.0,0.3608],[95591.0,0.00156922],[95590.0,0.052298],[95587.0,0.096]],[[95602.0,0.22082674],[95603.0,0.00064],[95605.0,0.46177191],[95611.0,0.61231926],[95620.0,0.63041617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838844871,[[95601.0,0.5138],[95592.0,0.3608],[95591.0,0.00156922],[95590.0,0.052298],[95587.0,0.096]],[[95602.0,0.22082674],[95603.0,0.00064],[95605.0,0.46177191],[95611.0,0.61231926],[95619.0,0.12731617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838845076,[[95601.0,0.153],[95591.0,0.00156922],[95587.0,0.096],[95585.0,0.052301],[95577.0,0.3608]],[[95602.0,0.22082674],[95603.0,0.36144],[95605.0,0.46177191],[95611.0,0.78561926],[95619.0,0.12731617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838845271,[[95601.0,0.11218526],[95591.0,0.00156922],[95587.0,0.096],[95585.0,0.052301],[95577.0,0.3608]],[[95602.0,0.22082674],[95603.0,0.36144],[95605.0,0.46177191],[95611.0,0.78561926],[95618.0,0.09631617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838845472,[[95601.0,0.05330576],[95591.0,0.00156922],[95587.0,0.096],[95585.0,0.052301],[95577.0,0.3608]],[[95602.0,0.22082674],[95603.0,0.36144],[95605.0,0.46177191],[95611.0,0.78561926],[95618.0,0.09631617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838846082,[[95601.0,0.012],[95591.0,0.00156922],[95587.0,0.096],[95585.0,0.052301],[95577.0,0.3608]],[[95602.0,0.22082674],[95603.0,0.36144],[95605.0,0.46177191],[95611.0,0.78561926],[95618.0,0.09631617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838846283,[[95601.0,0.092],[95591.0,0.00156922],[95587.0,0.096],[95585.0,0.052301],[95581.0,0.12]],[[95602.0,0.22082674],[95603.0,0.36144],[95605.0,0.46177191],[95611.0,0.78561926],[95618.0,0.09631617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838846487,[[95601.0,0.07],[95591.0,0.00156922],[95587.0,0.096],[95585.0,0.052301],[95581.0,0.09]],[[95602.0,0.21982674],[95603.0,0.36144],[95605.0,0.46177191],[95611.0,0.78561926],[95618.0,0.09631617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838846680,[[95601.0,0.04029172],[95591.0,0.00156922],[95587.0,0.096],[95585.0,0.052301],[95581.0,0.09]],[[95602.0,0.21982674],[95603.0,0.36144],[95605.0,0.46177191],[95611.0,0.78561926],[95618.0,0.09631617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838847082,[[95601.0,0.04029172],[95591.0,0.00156922],[95587.0,0.096],[95581.0,0.09],[95565.0,0.0024]],[[95602.0,0.21982674],[95603.0,0.36144],[95605.0,0.46177191],[95611.0,0.78561926],[95618.0,0.09631617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838847283,[[95601.0,0.04029172],[95591.0,0.00156922],[95587.0,0.096],[95581.0,0.09],[95574.0,0.052307]],[[95602.0,0.21982674],[95603.0,0.36144],[95605.0,0.46177191],[95611.0,0.78561926],[95618.0,0.09631617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838847480,[[95601.0,0.04029172],[95591.0,0.00156922],[95587.0,0.096],[95586.0,0.05237502],[95581.0,0.09]],[[95602.0,0.21982674],[95603.0,0.36144],[95605.0,0.46177191],[95611.0,0.78561926],[95618.0,0.09631617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838847681,[[95601.0,0.04029172],[95591.0,0.00156922],[95587.0,0.096],[95586.0,0.05237502],[95581.0,0.09]],[[95602.0,0.39312674],[95603.0,0.36144],[95605.0,0.46177191],[95611.0,0.61231926],[95618.0,0.09631617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838848474,[[95601.0,0.04029172],[95591.0,0.00156922],[95587.0,0.096],[95586.0,7.502e-05],[95581.0,0.142303]],[[95602.0,0.39312674],[95603.0,0.36144],[95605.0,0.46177191],[95611.0,0.61231926],[95618.0,0.09631617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838848475,[[95601.0,0.04029172],[95591.0,0.00156922],[95587.0,0.096],[95586.0,7.502e-05],[95581.0,0.142303]],[[95602.0,0.39312674],[95603.0,0.36144],[95605.0,0.46177191],[95611.0,0.61274327],[95618.0,0.14859917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838848679,[[95601.0,0.001],[95591.0,0.00156922],[95587.0,0.096],[95586.0,7.502e-05],[95581.0,0.052303]],[[95602.0,0.39312674],[95603.0,0.36144],[95605.0,0.46177191],[95611.0,0.61274327],[95617.0,0.14860017]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838848974,[[95601.0,0.001],[95591.0,0.00156922],[95587.0,0.096],[95586.0,7.502e-05]],[[95602.0,0.39312674],[95603.0,0.36144],[95605.0,0.46177191],[95611.0,0.61274327],[95617.0,0.14860017]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838848975,[[95601.0,0.001],[95591.0,0.00156922],[95587.0,0.096],[95586.0,7.502e-05],[95583.0,0.052302]],[[95602.0,0.39312674],[95603.0,0.36144],[95605.0,0.46177191],[95611.0,0.61274327],[95617.0,0.14860017]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838849377,[[95601.0,0.141],[95591.0,0.00156922],[95587.0,0.096],[95586.0,7.502e-05],[95583.0,0.052302]],[[95602.0,0.39312674],[95603.0,0.36144],[95605.0,0.46177191],[95611.0,0.61274327],[95617.0,0.14860017]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838849590,[[95601.0,0.141],[95591.0,0.00156922],[95587.0,0.096],[95586.0,7.502e-05],[95571.0,0.052309]],[[95602.0,0.39312674],[95603.0,0.36144],[95605.0,0.46177191],[95611.0,0.61274327],[95617.0,0.14860017]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838849982,[[95601.0,0.141],[95587.0,0.096],[95586.0,7.502e-05],[95571.0,0.052309],[95555.0,0.28787354]],[[95602.0,0.39312674],[95603.0,0.36144],[95605.0,0.46177191],[95611.0,0.61274327],[95617.0,0.14860017]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838850185,[[95600.0,0.07269384],[95588.0,0.052299],[95587.0,0.096],[95586.0,7.502e-05],[95578.0,0.00156941]],[[95602.0,0.34367474],[95603.0,0.36144],[95605.0,0.46177191],[95611.0,0.61274327],[95617.0,0.14860017]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838850384,[[95600.0,0.20269384],[95588.0,0.052299],[95587.0,0.096],[95586.0,7.502e-05],[95580.0,0.21]],[[95601.0,0.225592],[95602.0,0.17037474],[95603.0,0.36144],[95605.0,0.46177191],[95611.0,0.61274327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838850683,[[95600.0,0.20269384],[95587.0,0.096],[95586.0,7.502e-05],[95583.0,0.052302],[95580.0,0.21]],[[95601.0,0.225592],[95602.0,0.17037474],[95603.0,0.36144],[95605.0,0.46177191],[95611.0,0.61274327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838851090,[[95600.0,0.20269384],[95587.0,0.096],[95586.0,7.502e-05],[95584.0,0.052302],[95580.0,0.21]],[[95601.0,0.225592],[95602.0,0.17037474],[95603.0,0.36144],[95605.0,0.46177191],[95611.0,0.61274327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838851285,[[95600.0,0.20269384],[95587.0,0.096],[95586.0,0.05237502],[95580.0,0.21],[95556.0,0.14664]],[[95601.0,0.225592],[95602.0,0.17037474],[95603.0,0.36144],[95605.0,0.46177191],[95611.0,0.61274327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838851587,[[95600.0,0.25598684],[95596.0,0.3608],[95591.0,0.052298],[95587.0,0.096],[95586.0,7.502e-05]],[[95601.0,0.225592],[95602.0,0.17037474],[95603.0,0.36144],[95605.0,0.46177191],[95611.0,0.61274327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838851588,[[95600.0,0.25598684],[95596.0,0.3608],[95591.0,0.052298],[95587.0,0.096],[95586.0,7.502e-05]],[[95601.0,0.1733],[95602.0,0.02377474],[95603.0,0.36144],[95605.0,0.46177191],[95611.0,0.12618364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838851788,[[95600.0,0.20369384],[95596.0,0.3608],[95587.0,0.096],[95586.0,7.502e-05],[95580.0,0.33575963]],[[95601.0,0.14664],[95602.0,0.00284],[95603.0,0.00064],[95605.0,0.46177191],[95611.0,0.48655963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838851984,[[95600.0,0.20369384],[95596.0,0.3608],[95588.0,0.000424],[95587.0,0.096],[95586.0,7.502e-05]],[[95601.0,0.14664],[95602.0,0.00284],[95603.0,0.00064],[95605.0,0.46177191],[95611.0,0.48655963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838852375,[[95600.0,0.20269384],[95596.0,0.3608],[95590.0,0.052298],[95588.0,0.000424],[95587.0,0.096]],[[95601.0,0.198932],[95602.0,0.00284],[95603.0,0.00064],[95604.0,0.0209376],[95605.0,0.46177191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838852577,[[95600.0,0.20369384],[95591.0,0.052298],[95588.0,0.000424],[95587.0,0.096],[95576.0,0.413106]],[[95601.0,0.198932],[95602.0,0.00284],[95603.0,0.36144],[95604.0,0.0209376],[95605.0,0.46177191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838852791,[[95600.0,0.20369384],[95592.0,0.052297],[95588.0,0.000424],[95587.0,0.096],[95576.0,0.414106]],[[95601.0,0.198932],[95602.0,0.00284],[95603.0,0.36144],[95604.0,0.0209376],[95605.0,0.46177191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838852988,[[95600.0,0.20369384],[95592.0,0.052297],[95588.0,0.000424],[95587.0,0.096],[95576.0,0.414106]],[[95601.0,0.052292],[95602.0,0.00284],[95603.0,0.36144],[95604.0,0.0209376],[95605.0,0.46177191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838853275,[[95600.0,0.20369384],[95592.0,0.052297],[95588.0,0.000424],[95587.0,0.096],[95576.0,0.414106]],[[95601.0,0.198932],[95602.0,0.00284],[95603.0,0.36144],[95604.0,0.0209376],[95605.0,0.46177191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838853481,[[95600.0,0.20569384],[95593.0,0.052297],[95588.0,0.000424],[95587.0,0.096],[95581.0,0.02118812]],[[95601.0,0.198932],[95602.0,0.00284],[95603.0,0.36144],[95604.0,0.0209376],[95605.0,0.46177191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838855397,[[95600.0,0.20569384],[95593.0,0.3608],[95588.0,0.000424],[95587.0,0.096],[95581.0,0.02118812]],[[95602.0,0.00284],[95603.0,0.36144],[95604.0,0.0209376],[95605.0,0.46177191],[95610.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838855582,[[95604.0,0.052291],[95601.0,0.3608],[95600.0,0.20569384],[95593.0,0.3608],[95592.0,0.052297]],[[95605.0,0.46177191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838855583,[[95604.0,0.052291],[95601.0,0.3608],[95600.0,0.20569384],[95593.0,0.3608],[95592.0,0.052297]],[[95605.0,0.02225191],[95613.0,0.43964],[95620.0,0.12575963],[95622.0,0.052281],[95623.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838855783,[[95612.0,0.052286],[95604.0,0.13],[95601.0,0.3608],[95600.0,0.07569384],[95598.0,0.000424]],[[95613.0,0.43964],[95623.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838855784,[[95612.0,0.052286],[95604.0,0.13],[95601.0,0.3608],[95600.0,0.07569384],[95598.0,0.000424]],[[95613.0,0.43964],[95623.0,0.1733],[95630.0,0.12575963],[95639.0,0.09632769],[95640.0,0.17803163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838855978,[[95612.0,0.15],[95611.0,0.3608],[95601.0,0.3608],[95600.0,0.07569384],[95598.0,0.000424]],[[95613.0,0.6082425],[95620.0,0.12575963],[95623.0,0.1733],[95624.0,0.3608],[95628.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838856287,[[95612.0,0.15],[95611.0,0.3608],[95601.0,0.3608],[95600.0,0.07569384],[95598.0,0.000424]],[[95613.0,0.4616025],[95620.0,0.12575963],[95623.0,0.1733],[95624.0,0.3608],[95628.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838856591,[[95612.0,0.2133],[95611.0,0.3608],[95601.0,0.3608],[95600.0,0.07569384],[95598.0,0.000424]],[[95613.0,0.6082425],[95620.0,0.12575963],[95623.0,0.1733],[95624.0,0.3608],[95628.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838856781,[[95612.0,0.265586],[95611.0,0.3608],[95601.0,0.3608],[95600.0,0.07569384],[95598.0,0.000424]],[[95613.0,0.6082425],[95615.0,0.05241891],[95620.0,0.12575963],[95623.0,0.1733],[95624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838856983,[[95612.0,0.265586],[95611.0,0.3608],[95601.0,0.3608],[95600.0,0.07569384],[95598.0,0.000424]],[[95613.0,0.6082425],[95615.0,0.00013391],[95620.0,0.12575963],[95623.0,0.1733],[95624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838857189,[[95612.0,0.265586],[95611.0,0.3608],[95601.0,0.3608],[95600.0,0.07569384],[95598.0,0.000424]],[[95613.0,0.6082425],[95614.0,0.052286],[95615.0,0.00013391],[95620.0,0.12575963],[95623.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838857391,[[95612.0,0.265586],[95611.0,0.3608],[95601.0,0.3608],[95600.0,0.07369384],[95598.0,0.000424]],[[95613.0,0.6122425],[95614.0,0.052286],[95615.0,0.00013391],[95620.0,0.12575963],[95623.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838857685,[[95612.0,0.265586],[95611.0,0.3608],[95601.0,0.3608],[95600.0,0.07369384],[95598.0,0.000424]],[[95613.0,0.6122425],[95614.0,0.052286],[95615.0,0.00013391],[95620.0,0.12575963],[95645.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838857890,[[95612.0,0.265586],[95611.0,0.3608],[95601.0,0.3608],[95600.0,0.07369384],[95598.0,0.000424]],[[95613.0,0.6122425],[95614.0,0.052286],[95615.0,0.00013391],[95620.0,0.12575963],[95644.0,0.09632769]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838858091,[[95612.0,0.265586],[95611.0,0.3608],[95601.0,0.3608],[95600.0,0.07369384],[95598.0,0.000424]],[[95613.0,0.6645285],[95615.0,0.00013391],[95620.0,0.12575963],[95644.0,0.09630434],[95702.0,0.50097125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838858385,[[95612.0,0.15],[95600.0,0.07269384],[95598.0,0.000424],[95592.0,0.5708],[95579.0,0.3608]],[[95613.0,0.6645285],[95615.0,0.00013391],[95620.0,0.12575963],[95644.0,0.09630434],[95702.0,0.50097125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838858386,[[95612.0,0.15],[95600.0,0.07269384],[95598.0,0.000424],[95592.0,0.5708],[95579.0,0.3608]],[[95613.0,1.0253285],[95615.0,0.00013391],[95620.0,0.12575963],[95621.0,0.052282],[95644.0,0.09630434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838858591,[[95600.0,0.07269384],[95595.0,0.0625],[95592.0,0.21108],[95590.0,0.052298],[95580.0,0.3912]],[[95613.0,1.0253285],[95615.0,0.00013391],[95620.0,0.12575963],[95644.0,0.09630434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838858592,[[95600.0,0.07269384],[95595.0,0.0625],[95592.0,0.21108],[95590.0,0.052298],[95580.0,0.3912]],[[95601.0,0.052292],[95612.0,0.052287],[95613.0,1.08282768],[95614.0,0.052285],[95615.0,0.00013391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838858789,[[95600.0,0.12269384],[95595.0,0.0625],[95586.0,7.502e-05],[95583.0,0.000424],[95581.0,0.0073]],[[95601.0,0.198932],[95602.0,0.3608],[95610.0,0.25151926],[95612.0,0.117087],[95613.0,0.93618768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838859002,[[95600.0,0.12269384],[95595.0,0.0625],[95591.0,0.052298],[95587.0,0.0315],[95586.0,7.502e-05]],[[95601.0,0.198932],[95602.0,0.3608],[95610.0,0.25151926],[95612.0,0.117087],[95613.0,0.93618768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838859003,[[95600.0,0.12269384],[95595.0,0.0625],[95591.0,0.052298],[95587.0,0.0315],[95586.0,7.502e-05]],[[95601.0,0.198932],[95602.0,0.3608],[95610.0,0.25151926],[95612.0,0.117087],[95613.0,0.83215886]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838859288,[[95600.0,0.12269384],[95595.0,0.0625],[95591.0,0.052298],[95587.0,0.0315],[95586.0,7.502e-05]],[[95601.0,0.198932],[95602.0,0.3608],[95610.0,0.25151926],[95612.0,0.117087],[95613.0,0.83415886]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838859487,[[95600.0,0.12269384],[95595.0,0.0625],[95591.0,0.052298],[95587.0,0.0315],[95586.0,7.502e-05]],[[95601.0,0.198932],[95602.0,0.3608],[95610.0,0.25151926],[95612.0,0.0648],[95613.0,0.83415886]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838859681,[[95600.0,0.12269384],[95595.0,0.114796],[95587.0,0.3923],[95586.0,7.502e-05],[95577.0,0.052305]],[[95601.0,0.198932],[95602.0,0.3608],[95610.0,0.25151926],[95612.0,0.0648],[95613.0,0.81219636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838859887,[[95600.0,0.12369384],[95595.0,0.0625],[95591.0,0.052298],[95587.0,0.39346],[95586.0,7.502e-05]],[[95601.0,0.2207585],[95602.0,0.3608],[95610.0,0.25151926],[95612.0,0.0648],[95613.0,0.80619636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838860187,[[95600.0,0.12569384],[95595.0,0.0625],[95591.0,0.052298],[95587.0,0.39346],[95586.0,7.502e-05]],[[95601.0,0.2207585],[95602.0,0.3608],[95610.0,0.25151926],[95612.0,0.0648],[95613.0,0.80619636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838861982,[[95600.0,0.12569384],[95595.0,0.0625],[95587.0,0.39346],[95586.0,7.502e-05],[95585.0,0.052301]],[[95601.0,0.2207585],[95602.0,0.3608],[95610.0,0.25151926],[95612.0,0.0648],[95613.0,0.80619636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838862182,[[95600.0,0.12569384],[95595.0,0.0317],[95587.0,0.39346],[95586.0,0.05237502],[95570.0,0.052309]],[[95601.0,0.2207585],[95602.0,0.3608],[95609.0,0.052288],[95610.0,0.25151926],[95612.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838862389,[[95600.0,0.12569384],[95595.0,0.0317],[95587.0,0.42556],[95586.0,7.502e-05],[95580.0,0.13]],[[95601.0,0.2207585],[95602.0,0.3608],[95609.0,0.052288],[95610.0,0.25151926],[95612.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838862591,[[95600.0,0.12569384],[95595.0,0.0317],[95587.0,0.42556],[95586.0,7.502e-05],[95580.0,0.13]],[[95601.0,0.2207585],[95602.0,0.3608],[95610.0,0.25151926],[95612.0,0.0648],[95621.0,0.052282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838862793,[[95600.0,0.12569384],[95587.0,0.42556],[95586.0,7.502e-05],[95580.0,0.13]],[[95601.0,0.2207585],[95602.0,0.3608],[95610.0,0.25151926],[95612.0,0.0648],[95621.0,0.052282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838862794,[[95600.0,0.12569384],[95587.0,0.42556],[95586.0,7.502e-05],[95583.0,0.052302],[95580.0,0.13]],[[95601.0,0.2207585],[95602.0,0.3608],[95609.0,0.052288],[95610.0,0.25151926],[95612.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838862984,[[95587.0,0.39406],[95586.0,7.502e-05],[95584.0,0.052301],[95582.0,0.0321],[95580.0,0.13]],[[95591.0,0.052298],[95601.0,0.1684665],[95602.0,0.3608],[95609.0,0.052288],[95610.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838863293,[[95587.0,0.4729],[95586.0,7.502e-05],[95582.0,0.0321],[95580.0,0.052304],[95578.0,0.00156941]],[[95590.0,0.198938],[95597.0,0.12575963],[95601.0,0.0218265],[95602.0,0.3608],[95609.0,0.059588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838863496,[[95587.0,0.4729],[95586.0,7.502e-05],[95582.0,0.0321],[95578.0,0.00156941],[95570.0,0.051813]],[[95589.0,0.14664],[95590.0,0.052298],[95597.0,0.12575963],[95602.0,0.3608],[95608.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838863682,[[95587.0,0.4729],[95586.0,7.502e-05],[95582.0,0.0321],[95581.0,0.052303],[95578.0,0.00156941]],[[95589.0,0.14664],[95590.0,0.052298],[95597.0,0.12575963],[95602.0,0.3608],[95608.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838864191,[[95587.0,0.4809],[95586.0,7.502e-05],[95582.0,0.0321],[95581.0,0.052303],[95578.0,0.00156941]],[[95589.0,0.198939],[95591.0,0.001],[95597.0,0.12575963],[95602.0,0.3608],[95604.0,0.052291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838864388,[[95587.0,0.4809],[95586.0,7.502e-05],[95582.0,0.0321],[95578.0,0.00156941],[95555.0,0.28759354]],[[95589.0,0.198939],[95591.0,0.001],[95597.0,0.12575963],[95602.0,0.3608],[95604.0,0.052291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838864591,[[95587.0,0.4809],[95586.0,7.502e-05],[95582.0,0.084403],[95578.0,0.00156941],[95555.0,0.28759354]],[[95589.0,0.198939],[95591.0,0.001],[95597.0,0.12575963],[95602.0,0.3608],[95604.0,0.052291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838864892,[[95587.0,0.4849],[95586.0,7.502e-05],[95582.0,0.084403],[95578.0,0.00156941],[95555.0,0.28759354]],[[95588.0,0.052299],[95589.0,0.14764],[95597.0,0.12575963],[95602.0,0.3608],[95604.0,0.052291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838865087,[[95587.0,0.4849],[95586.0,7.502e-05],[95582.0,0.084403],[95578.0,0.00156941],[95555.0,0.28759354]],[[95588.0,0.052299],[95589.0,0.14764],[95590.0,0.02161083],[95597.0,0.12575963],[95602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838865392,[[95587.0,0.4809],[95586.0,7.502e-05],[95582.0,0.084403],[95578.0,0.00156941],[95555.0,0.28759354]],[[95588.0,0.052299],[95589.0,0.14764],[95590.0,0.02161083],[95597.0,0.12575963],[95602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838865595,[[95587.0,0.4849],[95586.0,7.502e-05],[95582.0,0.084403],[95578.0,0.00156941],[95555.0,0.28759354]],[[95588.0,0.052299],[95589.0,0.14764],[95590.0,0.02161083],[95597.0,0.12575963],[95600.0,0.052293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838865794,[[95587.0,0.4528],[95586.0,7.502e-05],[95582.0,0.0321],[95578.0,0.00156941],[95570.0,0.0302]],[[95588.0,0.052299],[95589.0,0.14764],[95590.0,0.02161083],[95596.0,0.052295],[95597.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838866094,[[95587.0,0.4528],[95586.0,7.502e-05],[95582.0,0.0321],[95579.0,0.052304],[95578.0,0.00156941]],[[95588.0,0.052299],[95589.0,0.14764],[95590.0,0.02161083],[95596.0,0.052295],[95597.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838866394,[[95587.0,0.4448],[95586.0,7.502e-05],[95582.0,0.0321],[95579.0,0.052304],[95578.0,0.00156941]],[[95588.0,0.052299],[95589.0,0.14664],[95590.0,0.02161083],[95596.0,0.052295],[95597.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838866584,[[95587.0,0.4528],[95586.0,7.502e-05],[95582.0,0.0321],[95579.0,0.052304],[95578.0,0.00156941]],[[95588.0,0.053299],[95589.0,0.58628],[95590.0,0.02161083],[95596.0,0.052295],[95597.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838866787,[[95587.0,0.4528],[95586.0,7.502e-05],[95582.0,0.0321],[95580.0,0.052304],[95578.0,0.00156941]],[[95588.0,0.053299],[95589.0,0.58692],[95590.0,0.02161083],[95596.0,0.052295],[95597.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838867080,[[95587.0,0.4528],[95586.0,7.502e-05],[95582.0,0.0321],[95581.0,0.052303],[95578.0,0.00156941]],[[95588.0,0.053299],[95589.0,0.58692],[95590.0,0.02161083],[95596.0,0.052295],[95597.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838867284,[[95587.0,0.4528],[95586.0,7.502e-05],[95582.0,0.0321],[95578.0,0.00156941],[95567.0,0.11133969]],[[95588.0,0.053299],[95589.0,0.58692],[95590.0,0.02161083],[95596.0,0.052295],[95597.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838867485,[[95587.0,0.4528],[95586.0,7.502e-05],[95582.0,0.0321],[95578.0,0.05387441],[95567.0,0.11133969]],[[95588.0,0.053299],[95589.0,0.58692],[95590.0,0.02161083],[95596.0,0.052295],[95597.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838867784,[[95587.0,0.4528],[95586.0,7.502e-05],[95582.0,0.0321],[95579.0,0.052304],[95578.0,0.00156941]],[[95588.0,0.053299],[95589.0,0.58692],[95590.0,0.02161083],[95596.0,0.052295],[95597.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838868382,[[95587.0,0.4528],[95586.0,7.502e-05],[95582.0,0.0321],[95578.0,0.00156941],[95559.0,0.00116]],[[95588.0,0.053299],[95589.0,0.58692],[95590.0,0.02161083],[95596.0,0.052295],[95597.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838868696,[[95587.0,0.4528],[95586.0,7.502e-05],[95582.0,0.0321],[95580.0,0.052304],[95578.0,0.00156941]],[[95588.0,0.053299],[95589.0,0.58692],[95590.0,0.02161083],[95596.0,0.052295],[95597.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838869195,[[95587.0,0.4528],[95586.0,7.502e-05],[95582.0,0.0321],[95578.0,0.00156941],[95572.0,0.052308]],[[95588.0,0.001],[95589.0,0.44028],[95590.0,0.02161083],[95597.0,0.12575963],[95612.0,0.16112975]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838869383,[[95587.0,0.5051],[95586.0,7.502e-05],[95582.0,0.0321],[95578.0,0.00156941],[95572.0,0.052308]],[[95588.0,0.14736],[95589.0,0.44028],[95590.0,0.02161083],[95597.0,0.12575963],[95609.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838869694,[[95587.0,0.4528],[95586.0,7.502e-05],[95582.0,0.0321],[95578.0,0.00156941],[95566.0,0.057211]],[[95588.0,0.199659],[95589.0,0.44028],[95590.0,0.02161083],[95597.0,0.12575963],[95602.0,0.413092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838869888,[[95587.0,0.4528],[95586.0,7.502e-05],[95585.0,0.052301],[95582.0,0.0321],[95578.0,0.00156941]],[[95588.0,0.199659],[95589.0,0.44028],[95590.0,0.02161083],[95597.0,0.12575963],[95602.0,0.413092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838870091,[[95587.0,0.4528],[95586.0,7.502e-05],[95582.0,0.0321],[95581.0,0.052303],[95578.0,0.00156941]],[[95588.0,0.199659],[95589.0,0.44028],[95590.0,0.02161083],[95597.0,0.17805463],[95602.0,0.413092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838870301,[[95587.0,0.4528],[95586.0,7.502e-05],[95582.0,0.084403],[95578.0,0.00156941],[95549.0,0.0104]],[[95588.0,0.199659],[95589.0,0.44028],[95590.0,0.02161083],[95597.0,0.17805463],[95602.0,0.413092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838870486,[[95587.0,0.4528],[95586.0,7.502e-05],[95582.0,0.084403],[95578.0,0.00156941],[95549.0,0.0104]],[[95588.0,0.199659],[95589.0,0.44028],[95590.0,0.02161083],[95597.0,0.17805463],[95601.0,0.02093727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838870682,[[95587.0,0.4528],[95586.0,7.502e-05],[95582.0,0.0321],[95578.0,0.00156941],[95571.0,0.03]],[[95588.0,0.19979421],[95589.0,0.44028],[95590.0,0.02161083],[95597.0,0.17805463],[95601.0,0.19423727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838871195,[[95587.0,0.4528],[95586.0,7.502e-05],[95582.0,0.0321],[95578.0,0.00156941],[95576.0,0.052306]],[[95588.0,0.19979421],[95589.0,0.44028],[95590.0,0.02161083],[95597.0,0.17805463],[95601.0,0.19423727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838872186,[[95587.0,0.4528],[95586.0,7.502e-05],[95582.0,0.0321],[95578.0,0.00156941],[95551.0,0.14636]],[[95588.0,0.19979421],[95589.0,0.44028],[95590.0,0.02161083],[95597.0,0.17805463],[95601.0,0.19423727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838872388,[[95587.0,0.4528],[95586.0,7.502e-05],[95582.0,0.0321],[95578.0,0.00156941],[95576.0,0.052306]],[[95588.0,0.19979421],[95589.0,0.44028],[95590.0,0.02161083],[95597.0,0.17805463],[95601.0,0.19423727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838872795,[[95587.0,0.4528],[95586.0,7.502e-05],[95582.0,0.0321],[95578.0,0.00156941],[95566.0,0.02628083]],[[95588.0,0.14749521],[95589.0,0.44028],[95590.0,0.02161083],[95597.0,0.12575963],[95601.0,0.19423727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838872993,[[95587.0,0.4528],[95586.0,7.502e-05],[95582.0,0.0321],[95581.0,0.052303],[95578.0,0.00156941]],[[95588.0,0.19979421],[95589.0,0.44028],[95590.0,0.02161083],[95597.0,0.12575963],[95600.0,0.052293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838873187,[[95587.0,0.4528],[95586.0,7.502e-05],[95580.0,0.052304],[95578.0,0.00156941],[95558.0,0.052316]],[[95588.0,0.19979421],[95589.0,0.44028],[95590.0,0.02161083],[95597.0,0.12575963],[95600.0,0.052293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838873392,[[95587.0,0.4528],[95586.0,7.502e-05],[95580.0,0.052304],[95578.0,0.00156941],[95572.0,0.0312]],[[95588.0,0.19979421],[95589.0,0.44028],[95590.0,0.02161083],[95597.0,0.12575963],[95600.0,0.052293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838873794,[[95587.0,0.4528],[95586.0,7.502e-05],[95578.0,0.00156941],[95572.0,0.0312]],[[95588.0,0.19979421],[95589.0,0.44028],[95590.0,0.02161083],[95597.0,0.12575963],[95600.0,0.052293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838873795,[[95587.0,0.4528],[95586.0,7.502e-05],[95578.0,0.00156941],[95572.0,0.0312],[95569.0,0.42041]],[[95588.0,0.19979421],[95589.0,0.44028],[95590.0,0.02161083],[95597.0,0.12575963],[95600.0,0.052293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838874099,[[95587.0,0.4528],[95586.0,7.502e-05],[95580.0,0.052304],[95578.0,0.00156941],[95572.0,0.0312]],[[95588.0,0.19979421],[95589.0,0.44028],[95590.0,0.02161083],[95597.0,0.12575963],[95600.0,0.052293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838874293,[[95587.0,0.4528],[95586.0,7.502e-05],[95580.0,0.052304],[95578.0,0.00156941],[95572.0,0.0312]],[[95588.0,0.19979421],[95589.0,0.44028],[95590.0,0.02161083],[95595.0,0.052296],[95597.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838874495,[[95587.0,0.4528],[95586.0,7.502e-05],[95580.0,0.052304],[95578.0,0.00156941],[95572.0,0.0312]],[[95588.0,0.19979421],[95589.0,0.44028],[95590.0,0.02161083],[95597.0,0.12575963],[95651.0,0.11254388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838874699,[[95587.0,0.4528],[95586.0,7.502e-05],[95580.0,0.052304],[95578.0,0.00156941],[95572.0,0.0312]],[[95588.0,0.19979421],[95589.0,0.44028],[95590.0,0.02161083],[95597.0,0.12575963],[95615.0,0.052285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838875200,[[95587.0,0.4528],[95586.0,7.502e-05],[95580.0,0.052304],[95578.0,0.00156941],[95572.0,0.0312]],[[95588.0,0.22073243],[95589.0,0.44028],[95590.0,0.02161083],[95596.0,0.052295],[95597.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838875893,[[95587.0,0.4528],[95586.0,7.502e-05],[95578.0,0.00156941],[95572.0,0.0312],[95568.0,0.05231]],[[95588.0,0.22073243],[95589.0,0.44028],[95590.0,0.02161083],[95597.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838875894,[[95587.0,0.4528],[95586.0,7.502e-05],[95578.0,0.00156941],[95572.0,0.0312],[95568.0,0.05231]],[[95588.0,0.22073243],[95589.0,0.44028],[95590.0,0.02161083],[95597.0,0.12575963],[95604.0,0.052291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838876195,[[95587.0,0.092],[95586.0,7.502e-05],[95579.0,0.052304],[95578.0,0.00156941],[95572.0,0.0312]],[[95588.0,0.22073243],[95589.0,0.44028],[95590.0,0.38241083],[95596.0,0.052295],[95597.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838876794,[[95587.0,0.092],[95586.0,7.502e-05],[95578.0,0.00156941],[95572.0,0.0312],[95540.0,0.37633148]],[[95588.0,0.22073243],[95589.0,0.44028],[95590.0,0.38241083],[95596.0,0.052295],[95597.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838877096,[[95587.0,0.092],[95586.0,7.502e-05],[95581.0,0.052303],[95578.0,0.00156941],[95572.0,0.0312]],[[95588.0,0.22073243],[95589.0,0.44028],[95590.0,0.38241083],[95596.0,0.052295],[95597.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838877690,[[95587.0,0.092],[95586.0,7.502e-05],[95581.0,0.052303],[95578.0,0.00156941],[95572.0,0.0312]],[[95588.0,0.39403243],[95589.0,0.44028],[95590.0,0.38241083],[95596.0,0.052295],[95597.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838878201,[[95587.0,0.092],[95586.0,7.502e-05],[95581.0,0.052303],[95572.0,0.0312],[95521.0,0.0056]],[[95588.0,0.39403243],[95589.0,0.44028],[95590.0,0.38241083],[95596.0,0.052295],[95597.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838878502,[[95587.0,0.092],[95586.0,7.502e-05],[95581.0,0.052303],[95572.0,0.0312],[95544.0,0.18792888]],[[95588.0,0.39403243],[95589.0,0.44028],[95590.0,0.38241083],[95595.0,0.032],[95596.0,0.052295]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838878899,[[95587.0,0.092],[95586.0,7.502e-05],[95572.0,0.0312],[95567.0,0.11],[95566.0,0.00646961]],[[95588.0,0.39403243],[95589.0,0.44028],[95590.0,0.38241083],[95594.0,0.0306],[95595.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838879099,[[95587.0,0.092],[95586.0,7.502e-05],[95577.0,0.052305],[95572.0,0.0312],[95567.0,0.11]],[[95588.0,0.39403243],[95589.0,0.44028],[95590.0,0.38241083],[95594.0,0.0639],[95595.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838879297,[[95587.0,0.082],[95586.0,7.502e-05],[95572.0,0.0312],[95567.0,0.11],[95539.0,0.44244]],[[95588.0,0.39403243],[95589.0,0.44028],[95590.0,0.38241083],[95594.0,0.0639],[95595.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838879604,[[95587.0,0.082],[95586.0,7.502e-05],[95579.0,0.052304],[95572.0,0.0312],[95567.0,0.11]],[[95588.0,0.39403243],[95589.0,0.44028],[95590.0,0.38241083],[95594.0,0.0639],[95595.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838879790,[[95587.0,0.082],[95586.0,7.502e-05],[95572.0,0.0312],[95567.0,0.11],[95565.0,0.02155317]],[[95588.0,0.39403243],[95589.0,0.44028],[95590.0,0.38241083],[95594.0,0.0639],[95595.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838880101,[[95587.0,0.082],[95586.0,7.502e-05],[95581.0,0.052303],[95572.0,0.0312],[95568.0,0.05231]],[[95588.0,0.39403243],[95589.0,0.44028],[95590.0,0.38241083],[95594.0,0.0639],[95595.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838880298,[[95587.0,0.1343],[95586.0,7.502e-05],[95573.0,0.052307],[95572.0,0.0312],[95568.0,0.05231]],[[95588.0,0.19537343],[95589.0,0.44028],[95590.0,0.43470883],[95594.0,0.0639],[95595.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838880497,[[95587.0,0.1343],[95586.0,7.502e-05],[95581.0,0.3608],[95573.0,0.052307],[95572.0,0.0312]],[[95588.0,0.14749521],[95589.0,0.44028],[95590.0,0.02161083],[95599.0,0.225593],[95610.0,0.53884763]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838880703,[[95587.0,0.1343],[95586.0,7.502e-05],[95581.0,0.3608],[95580.0,0.052303],[95576.0,0.000424]],[[95588.0,0.14749521],[95589.0,0.44028],[95590.0,0.02161083],[95597.0,0.17805463],[95599.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838880894,[[95587.0,0.1662],[95586.0,7.502e-05],[95581.0,0.3608],[95576.0,0.000424],[95559.0,0.052315]],[[95588.0,0.00113521],[95589.0,0.44028],[95590.0,0.02161083],[95597.0,0.12575963],[95599.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838881197,[[95587.0,0.1662],[95586.0,7.502e-05],[95581.0,0.3608],[95576.0,0.000424],[95559.0,0.052315]],[[95588.0,0.14749521],[95589.0,0.46122042],[95590.0,0.02161083],[95597.0,0.12575963],[95599.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838881601,[[95587.0,0.1662],[95586.0,7.502e-05],[95581.0,0.3608],[95576.0,0.000424],[95566.0,0.0049]],[[95588.0,0.14749521],[95589.0,0.46122042],[95590.0,0.02161083],[95597.0,0.12575963],[95600.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838882201,[[95587.0,0.1662],[95586.0,7.502e-05],[95581.0,0.3608],[95576.0,0.000424],[95567.0,0.11156954]],[[95588.0,0.14749521],[95589.0,0.51351942],[95590.0,0.02161083],[95597.0,0.12575963],[95600.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838882396,[[95587.0,0.1662],[95586.0,7.502e-05],[95581.0,0.3608],[95576.0,0.000424],[95567.0,0.11156954]],[[95588.0,0.00113521],[95589.0,0.51351942],[95590.0,0.02161083],[95597.0,0.12575963],[95600.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838882603,[[95587.0,0.1662],[95586.0,7.502e-05],[95581.0,0.3608],[95576.0,0.000424],[95567.0,0.11156954]],[[95588.0,0.14749521],[95589.0,0.46122042],[95590.0,0.02161083],[95597.0,0.12575963],[95600.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838882799,[[95587.0,0.1662],[95586.0,7.502e-05],[95581.0,0.3608],[95576.0,0.000424],[95567.0,0.11156954]],[[95588.0,0.19979421],[95589.0,0.46122042],[95590.0,0.02161083],[95597.0,0.12575963],[95600.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838883302,[[95587.0,0.1662],[95586.0,7.502e-05],[95581.0,0.3608],[95576.0,0.000424],[95567.0,0.11156954]],[[95588.0,0.19979421],[95589.0,0.46122042],[95590.0,0.02161083],[95594.0,0.3608],[95597.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838883802,[[95587.0,0.082],[95586.0,7.502e-05],[95581.0,0.3608],[95576.0,0.000424],[95567.0,0.11156954]],[[95588.0,0.19979421],[95589.0,0.46122042],[95590.0,0.02161083],[95594.0,0.3608],[95597.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838884103,[[95587.0,0.082],[95586.0,7.502e-05],[95581.0,0.3608],[95569.0,0.4],[95567.0,0.11156954]],[[95588.0,0.19979421],[95589.0,0.46122042],[95590.0,0.02161083],[95593.0,0.0307],[95594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838884410,[[95587.0,0.082],[95586.0,7.502e-05],[95581.0,0.413103],[95569.0,0.40116],[95567.0,0.11156954]],[[95588.0,0.19979421],[95589.0,0.46122042],[95590.0,0.02161083],[95593.0,0.0307],[95594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838884603,[[95587.0,0.082],[95586.0,7.502e-05],[95581.0,0.414183],[95569.0,0.4],[95567.0,0.11156954]],[[95588.0,0.19979421],[95589.0,0.46122042],[95590.0,0.02161083],[95593.0,0.0307],[95594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838884905,[[95587.0,0.082],[95586.0,7.502e-05],[95582.0,0.052303],[95581.0,0.36188],[95569.0,0.4]],[[95588.0,0.19979421],[95589.0,0.46122042],[95590.0,0.02161083],[95593.0,0.0307],[95594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838885104,[[95587.0,0.082],[95586.0,7.502e-05],[95582.0,0.052303],[95581.0,0.3608],[95569.0,0.40108]],[[95588.0,0.19979421],[95589.0,0.46122042],[95590.0,0.02161083],[95594.0,0.3608],[96098.0,0.10381826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838885305,[[95587.0,0.082],[95586.0,7.502e-05],[95582.0,0.052303],[95581.0,0.3608],[95569.0,0.40108]],[[95588.0,0.19979421],[95589.0,0.46122042],[95590.0,0.02161083],[95594.0,0.3608],[95597.0,0.15645963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838891206,[[95587.0,0.082],[95586.0,7.502e-05],[95581.0,0.3608],[95578.0,0.052305],[95569.0,0.40108]],[[95588.0,0.19979421],[95589.0,0.46122042],[95590.0,0.02161083],[95594.0,0.3608],[95597.0,0.15645963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838891510,[[95587.0,0.082],[95586.0,7.502e-05],[95580.0,0.052304],[95569.0,0.40108],[95560.0,0.413115]],[[95588.0,0.19979421],[95589.0,0.46122042],[95590.0,0.02161083],[95594.0,0.3608],[95597.0,0.15645963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838891899,[[95586.0,7.502e-05],[95571.0,0.052308],[95569.0,0.36918],[95567.0,0.13],[95560.0,0.3608]],[[95588.0,0.19979421],[95589.0,0.46122042],[95590.0,0.02161083],[95594.0,0.3608],[95597.0,0.15645963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838891900,[[95586.0,7.502e-05],[95571.0,0.052308],[95569.0,0.36918],[95567.0,0.13],[95560.0,0.3608]],[[95587.0,0.0523],[95588.0,0.47771039],[95589.0,0.46122042],[95590.0,0.02161083],[95594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838892107,[[95586.0,0.15],[95569.0,0.3681],[95566.0,0.2249],[95561.0,0.0308],[95560.0,0.3608]],[[95587.0,0.31966],[95588.0,0.10575139],[95589.0,0.46122042],[95590.0,0.02161083],[95594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838892415,[[95586.0,0.15],[95575.0,0.052307],[95569.0,0.3681],[95566.0,0.0849],[95562.0,0.052313]],[[95587.0,0.0523],[95588.0,0.00113521],[95589.0,0.46122042],[95590.0,0.02161083],[95593.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838892611,[[95586.0,0.15],[95571.0,0.052309],[95569.0,0.3681],[95566.0,0.0849],[95542.0,0.44916607]],[[95587.0,0.19866],[95588.0,0.00113521],[95589.0,0.46122042],[95590.0,0.02161083],[95593.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838892916,[[95587.0,0.0523],[95586.0,0.82464],[95578.0,0.3608],[95577.0,0.052729],[95569.0,0.05961]],[[95588.0,0.00113521],[95590.0,0.02161083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838892917,[[95587.0,0.0523],[95586.0,0.82464],[95578.0,0.3608],[95577.0,0.052729],[95569.0,0.05961]],[[95588.0,0.00169522],[95590.0,0.02161083],[95608.0,0.0073],[95613.0,0.36599635],[95623.0,0.052281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838893098,[[95588.0,0.31384],[95587.0,0.596924],[95586.0,0.3608],[95578.0,0.3608],[95571.0,0.53756]],[[95608.0,0.0073],[95609.0,0.43968],[95613.0,0.00519635],[95617.0,0.19423727],[95620.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838893303,[[95606.0,0.05229],[95595.0,0.052295],[95594.0,0.3608],[95588.0,0.15],[95587.0,0.446924]],[[95607.0,0.14636],[95609.0,0.491968],[95613.0,0.00519635],[95614.0,0.0073],[95617.0,0.19913727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838893606,[[95606.0,0.15],[95588.0,0.0073],[95587.0,0.032824],[95586.0,0.228],[95585.0,0.0049]],[[95607.0,0.199969],[95609.0,0.43968],[95613.0,0.00519635],[95617.0,0.19423727],[95621.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838893800,[[95606.0,0.15],[95588.0,0.0073],[95587.0,0.032824],[95586.0,0.2803],[95585.0,0.3657]],[[95607.0,0.199969],[95609.0,0.43968],[95613.0,0.00519635],[95617.0,0.19423727],[95621.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838893801,[[95606.0,0.15],[95588.0,0.0073],[95587.0,0.032824],[95586.0,0.2803],[95585.0,0.3657]],[[95607.0,0.560769],[95609.0,0.46732059],[95613.0,0.00519635],[95616.0,0.052284],[95617.0,0.19423727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838893997,[[95606.0,0.15],[95596.0,0.052295],[95588.0,0.0073],[95587.0,0.032824],[95586.0,0.228]],[[95607.0,0.58170836],[95609.0,0.46732059],[95613.0,0.00519635],[95616.0,0.052284],[95617.0,0.19423727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838894207,[[95606.0,0.15],[95588.0,0.0073],[95587.0,0.032824],[95586.0,0.228]],[[95607.0,0.58170836],[95609.0,0.46732059],[95613.0,0.00519635],[95616.0,0.052284],[95617.0,0.19423727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838894208,[[95606.0,0.15],[95598.0,0.052294],[95588.0,0.0073],[95587.0,0.032824],[95586.0,0.2803]],[[95607.0,0.43414807],[95609.0,0.46732059],[95613.0,0.00519635],[95616.0,0.052284],[95617.0,0.19423727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838894403,[[95606.0,0.15],[95600.0,0.052292],[95588.0,0.0073],[95587.0,0.032824],[95586.0,0.2803]],[[95607.0,0.58182807],[95609.0,0.46732059],[95616.0,0.052284],[95617.0,0.19423727],[95627.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838894608,[[95606.0,0.15],[95600.0,0.052292],[95588.0,0.0073],[95587.0,0.032824],[95586.0,0.2803]],[[95607.0,0.58182807],[95609.0,0.46732059],[95616.0,0.052284],[95617.0,0.19423727],[95627.0,0.10363479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838894808,[[95606.0,0.15],[95600.0,0.052292],[95588.0,0.0073],[95587.0,0.036824],[95586.0,0.2723]],[[95607.0,0.58182807],[95609.0,0.46732059],[95616.0,0.052284],[95617.0,0.19423727],[95626.0,0.09633479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838895107,[[95606.0,0.15],[95588.0,0.0143],[95587.0,0.036824],[95586.0,0.2723],[95580.0,0.02742408]],[[95607.0,0.58182807],[95608.0,0.001],[95609.0,0.46732059],[95616.0,0.052284],[95617.0,0.19423727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838895304,[[95606.0,0.15],[95601.0,0.052292],[95588.0,0.0143],[95587.0,0.036824],[95586.0,0.2723]],[[95607.0,0.58182807],[95608.0,0.001],[95609.0,0.46732059],[95616.0,0.052284],[95617.0,0.19423727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838896407,[[95606.0,0.51609],[95601.0,0.3608],[95599.0,0.000424],[95596.0,0.052295],[95593.0,0.3608]],[[95607.0,0.58182807],[95608.0,0.001],[95609.0,0.46732059],[95617.0,0.19423727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838896408,[[95606.0,0.51609],[95601.0,0.3608],[95599.0,0.000424],[95596.0,0.052295],[95593.0,0.3608]],[[95607.0,0.00011971],[95608.0,0.001],[95609.0,0.46732059],[95617.0,0.02093727],[95624.0,0.09631974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838896601,[[95606.0,0.51609],[95601.0,0.3608],[95599.0,0.000424],[95597.0,0.12575963],[95596.0,0.052295]],[[95607.0,0.00011971],[95608.0,0.001],[95609.0,0.43968],[95615.0,0.052285],[95617.0,0.02093727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838896909,[[95606.0,0.51609],[95601.0,0.3608],[95599.0,0.000424],[95596.0,0.052295],[95591.0,0.052298]],[[95607.0,0.00011971],[95608.0,0.001],[95609.0,0.43968],[95617.0,0.02093727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838896910,[[95606.0,0.51609],[95601.0,0.3608],[95599.0,0.000424],[95596.0,0.052295],[95591.0,0.052298]],[[95607.0,0.14779971],[95608.0,0.001],[95609.0,0.43968],[95617.0,0.02093727],[95620.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838897109,[[95606.0,0.51609],[95601.0,0.3608],[95599.0,0.000424],[95596.0,0.052295],[95591.0,0.052298]],[[95607.0,0.14979971],[95608.0,0.001],[95609.0,0.43968],[95617.0,0.02093727],[95620.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838897308,[[95606.0,0.51609],[95601.0,0.3608],[95599.0,0.000424],[95596.0,0.052295],[95591.0,0.052298]],[[95607.0,0.15279971],[95609.0,0.43968],[95617.0,0.02093727],[95620.0,0.12575963],[95642.0,0.09631974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838897506,[[95606.0,0.51609],[95601.0,0.3608],[95599.0,0.000424],[95596.0,0.052295],[95591.0,0.052298]],[[95607.0,0.15279971],[95608.0,0.052289],[95609.0,0.44024001],[95617.0,0.02093727],[95620.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838897711,[[95606.0,0.51609],[95601.0,0.3608],[95599.0,0.000424],[95596.0,0.052295],[95594.0,0.02657426]],[[95607.0,0.20508871],[95609.0,0.44024001],[95610.0,0.02742949],[95617.0,0.02093727],[95620.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838897914,[[95606.0,0.51609],[95601.0,0.3608],[95599.0,0.000424],[95596.0,0.052295],[95594.0,0.02657426]],[[95607.0,0.20308871],[95609.0,0.44024001],[95610.0,0.02742949],[95617.0,0.02093727],[95620.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838898501,[[95606.0,0.51609],[95601.0,0.3608],[95599.0,0.000424],[95596.0,0.052295],[95573.0,0.18786155]],[[95607.0,0.20308871],[95609.0,0.44024001],[95610.0,0.02742949],[95617.0,0.02093727],[95620.0,0.17804163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838898908,[[95606.0,0.087595],[95581.0,0.00128],[95580.0,0.3608],[95572.0,0.18786155],[95570.0,0.3912]],[[95607.0,0.67369486],[95609.0,0.44024001],[95610.0,0.02742949],[95616.0,0.29935963],[95617.0,0.02093727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838899112,[[95588.0,0.059598],[95582.0,0.0319],[95580.0,0.3608],[95577.0,0.0312],[95574.0,0.052307]],[[95589.0,0.052299],[95607.0,0.6161951],[95609.0,0.47064001],[95610.0,0.02742949],[95616.0,0.36415963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838899308,[[95588.0,0.212298],[95582.0,0.0319],[95580.0,0.3608],[95579.0,0.000424],[95577.0,0.0312]],[[95589.0,0.199979],[95602.0,0.052292],[95603.0,0.12575963],[95607.0,0.41620871],[95608.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838899614,[[95588.0,0.573098],[95582.0,0.0319],[95580.0,0.3608],[95579.0,0.000424],[95577.0,0.0312]],[[95589.0,0.199979],[95602.0,0.052292],[95603.0,0.12575963],[95607.0,0.41620871],[95608.0,0.01261555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838900115,[[95588.0,0.573098],[95582.0,0.0319],[95580.0,0.3608],[95579.0,0.000424],[95578.0,0.052305]],[[95589.0,0.199979],[95603.0,0.12575963],[95607.0,0.41620871],[95608.0,0.01261555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838900116,[[95588.0,0.573098],[95582.0,0.0319],[95580.0,0.3608],[95579.0,0.000424],[95578.0,0.052305]],[[95589.0,0.14768],[95594.0,0.052296],[95603.0,0.12575963],[95607.0,0.41620871],[95608.0,0.01261555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838900304,[[95588.0,0.573098],[95582.0,0.0319],[95580.0,0.3608],[95579.0,0.000424],[95578.0,0.052305]],[[95589.0,0.14768],[95607.0,0.41620871],[95608.0,0.01261555],[95610.0,0.15318912],[95617.0,0.02093727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838900506,[[95588.0,0.573098],[95582.0,0.0319],[95580.0,0.3608],[95579.0,0.000424]],[[95589.0,0.14768],[95607.0,0.41620871],[95608.0,0.01261555],[95610.0,0.15318912],[95617.0,0.02093727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838900507,[[95588.0,0.83464],[95582.0,0.0319],[95580.0,0.3608],[95579.0,0.000424],[95549.0,0.32350259]],[[95592.0,0.052298],[95607.0,0.41620871],[95608.0,0.01261555],[95609.0,0.44032],[95610.0,0.15318912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838900714,[[95599.0,0.052293],[95588.0,0.5278],[95582.0,0.0319],[95580.0,0.3608],[95579.0,0.17848763]],[[95607.0,0.41620871],[95609.0,0.44032],[95610.0,0.15318912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838900715,[[95599.0,0.052293],[95588.0,0.5278],[95582.0,0.0319],[95580.0,0.3608],[95579.0,0.17848763]],[[95600.0,0.052294],[95607.0,0.36191971],[95609.0,0.43968],[95610.0,0.16048912],[95613.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838901013,[[95599.0,0.202293],[95588.0,0.3708],[95583.0,0.0073],[95582.0,0.0319],[95580.0,0.3657]],[[95600.0,0.199974],[95607.0,0.36091971],[95609.0,0.44024001],[95610.0,0.15318912],[95623.0,0.059581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838901209,[[95599.0,0.202293],[95588.0,0.3708],[95583.0,0.0073],[95582.0,0.0319],[95580.0,0.3657]],[[95600.0,0.199974],[95607.0,0.36091971],[95609.0,0.44024001],[95610.0,0.15318912],[95614.0,0.00520774]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838901609,[[95599.0,0.202293],[95591.0,0.052298],[95588.0,0.3708],[95583.0,0.0073],[95582.0,0.0319]],[[95600.0,0.199974],[95607.0,0.36091971],[95609.0,0.44024001],[95610.0,0.15318912],[95614.0,0.00520774]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838901610,[[95599.0,0.202293],[95591.0,0.052298],[95588.0,0.3708],[95583.0,0.0073],[95582.0,0.0319]],[[95600.0,0.052294],[95607.0,0.36091971],[95609.0,0.44024001],[95610.0,0.15318912],[95614.0,0.00520774]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838901810,[[95599.0,0.516093],[95597.0,0.3608],[95593.0,0.000424],[95591.0,0.052298],[95590.0,0.12575963]],[[95600.0,0.052294],[95607.0,0.36091971],[95609.0,0.44024001],[95610.0,0.15318912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838901811,[[95599.0,0.516093],[95597.0,0.3608],[95593.0,0.000424],[95591.0,0.052298],[95590.0,0.12575963]],[[95600.0,0.14768],[95607.0,0.00011971],[95609.0,0.44024001],[95610.0,0.02742949],[95630.0,0.48655963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838902013,[[95599.0,0.516093],[95597.0,0.3608],[95593.0,0.000424],[95591.0,0.052298],[95590.0,0.12575963]],[[95600.0,0.14768],[95607.0,0.00011971],[95609.0,0.44024001],[95610.0,0.02742949],[95619.0,0.413083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838902218,[[95599.0,0.516093],[95598.0,0.0308],[95597.0,0.3608],[95593.0,0.000424],[95591.0,0.052298]],[[95600.0,0.14768],[95604.0,0.052291],[95607.0,0.00011971],[95609.0,0.44024001],[95610.0,0.02742949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838902916,[[95599.0,0.516093],[95598.0,0.0308],[95597.0,0.3608],[95593.0,0.000424],[95591.0,0.052298]],[[95600.0,0.14768],[95607.0,0.00011971],[95609.0,0.44024001],[95610.0,0.02742949],[95619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838903216,[[95606.0,0.05229],[95599.0,0.4638],[95598.0,0.0308],[95597.0,0.3608],[95593.0,0.000424]],[[95607.0,0.05240871],[95609.0,0.44024001],[95610.0,0.02742949],[95619.0,0.3608],[95623.0,0.059581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838903409,[[95606.0,0.20229],[95605.0,0.3608],[95599.0,0.00128],[95598.0,0.0308],[95597.0,0.3608]],[[95607.0,0.20008871],[95609.0,0.44024001],[95610.0,0.02742949],[95619.0,0.3608],[95623.0,0.059581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838903604,[[95606.0,0.20229],[95605.0,0.3608],[95598.0,0.0308],[95597.0,0.3608],[95570.0,0.39248]],[[95607.0,0.20008871],[95609.0,0.44024001],[95610.0,0.02742949],[95619.0,0.3608],[95623.0,0.059581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838903807,[[95606.0,0.23389],[95605.0,0.3608],[95598.0,0.0308],[95597.0,0.3608],[95570.0,0.39248]],[[95607.0,0.20008871],[95609.0,0.44024001],[95610.0,0.02742949],[95619.0,0.3608],[95623.0,0.059581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838904407,[[95606.0,0.23389],[95605.0,0.3608],[95598.0,0.0308],[95597.0,0.3608],[95585.0,0.3912]],[[95607.0,0.20008871],[95609.0,0.44024001],[95610.0,0.02742949],[95619.0,0.3608],[95623.0,0.059581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838904703,[[95606.0,0.23389],[95605.0,0.3608],[95598.0,0.0308],[95597.0,0.3608],[95595.0,0.052295]],[[95607.0,0.20308871],[95609.0,0.44024001],[95610.0,0.02742949],[95619.0,0.3608],[95623.0,0.059581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838905110,[[95606.0,0.23389],[95605.0,0.3608],[95598.0,0.0308],[95597.0,0.3608],[95595.0,0.052295]],[[95607.0,0.20508871],[95609.0,0.44024001],[95610.0,0.02742949],[95619.0,0.3608],[95623.0,0.059581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838905513,[[95606.0,0.26509],[95605.0,0.3608],[95598.0,0.0308],[95597.0,0.3608],[95595.0,0.052295]],[[95607.0,0.20508871],[95609.0,0.44024001],[95610.0,0.02742949],[95619.0,0.3608],[95623.0,0.059581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838905707,[[95606.0,0.26509],[95605.0,0.3608],[95598.0,0.0308],[95597.0,0.3608],[95595.0,0.07913984]],[[95607.0,0.20508871],[95609.0,0.44024001],[95610.0,0.02742949],[95619.0,0.3608],[95623.0,0.059581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838907119,[[95606.0,0.26509],[95605.0,0.3608],[95598.0,0.0308],[95597.0,0.3608],[95595.0,0.07913984]],[[95607.0,0.20504871],[95609.0,0.44024001],[95610.0,0.02742949],[95619.0,0.3608],[95623.0,0.059581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838908107,[[95606.0,0.26509],[95605.0,0.3608],[95598.0,0.0308],[95595.0,0.07913984],[95593.0,0.361224]],[[95607.0,0.20504871],[95609.0,0.44024001],[95610.0,0.02742949],[95619.0,0.3608],[95623.0,0.059581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838908312,[[95606.0,0.26509],[95605.0,0.3608],[95598.0,0.0308],[95595.0,0.052295],[95593.0,0.361224]],[[95607.0,0.20504871],[95609.0,0.44024001],[95610.0,0.02742949],[95619.0,0.3608],[95623.0,0.059581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838909021,[[95606.0,0.23389],[95605.0,0.3608],[95598.0,0.0308],[95595.0,0.052295],[95593.0,0.361224]],[[95607.0,0.20504871],[95609.0,0.44024001],[95610.0,0.02742949],[95619.0,0.3608],[95623.0,0.059581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838909214,[[95606.0,0.23389],[95605.0,0.3608],[95599.0,0.0323],[95598.0,0.0308],[95595.0,0.052295]],[[95607.0,0.20504871],[95609.0,0.44024001],[95610.0,0.02742949],[95618.0,0.052283],[95619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838909419,[[95606.0,0.23389],[95605.0,0.3608],[95599.0,0.0323],[95598.0,0.0308],[95588.0,0.0264877]],[[95607.0,0.20504871],[95609.0,0.44024001],[95610.0,0.02742949],[95618.0,0.052283],[95619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838909724,[[95606.0,0.23389],[95605.0,0.3608],[95599.0,0.0323],[95598.0,0.0308],[95594.0,0.052296]],[[95607.0,0.20504871],[95609.0,0.44024001],[95610.0,0.02742949],[95618.0,0.052283],[95619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838910016,[[95606.0,0.23389],[95605.0,0.3608],[95599.0,0.0323],[95598.0,0.0308],[95594.0,0.052296]],[[95607.0,0.05740871],[95609.0,0.44024001],[95610.0,0.02742949],[95618.0,0.052283],[95619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838910220,[[95606.0,0.23389],[95605.0,0.3608],[95599.0,0.0323],[95598.0,0.0308]],[[95619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838910221,[[95638.0,0.052272],[95607.0,0.70496],[95606.0,0.99004],[95605.0,0.3608],[95599.0,0.0323]],[[95639.0,0.0024],[95672.0,0.36236862],[95676.0,0.11256175],[95678.0,0.1736],[95680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838910421,[[95635.0,0.3608],[95620.0,0.48655963],[95617.0,0.052283],[95607.0,0.70496],[95606.0,0.99004]],[[95639.0,0.0024],[95672.0,0.36236862],[95678.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838910422,[[95635.0,0.3608],[95620.0,0.48655963],[95617.0,0.052283],[95615.0,0.00156852],[95610.0,0.12575963]],[[95639.0,0.02761052],[95651.0,0.3608],[95652.0,0.0623],[95655.0,0.052263],[95658.0,0.17964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838910722,[[95635.0,0.3608],[95620.0,0.36228],[95617.0,0.052283],[95615.0,0.00156852],[95610.0,0.32568663]],[[95636.0,0.052273],[95641.0,0.14764],[95649.0,0.052266],[95650.0,0.13097665],[95651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838911021,[[95635.0,0.3608],[95633.0,0.052275],[95620.0,0.3608],[95617.0,0.052283],[95615.0,0.00156852]],[[95636.0,0.199913],[95649.0,0.052266],[95650.0,0.13097665],[95651.0,0.3608],[95672.0,0.03109213]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838911225,[[95635.0,0.3608],[95633.0,0.052275],[95620.0,0.3608],[95617.0,0.052283],[95615.0,0.00156852]],[[95636.0,0.19998998],[95649.0,0.052266],[95650.0,0.13097665],[95651.0,0.3608],[95672.0,0.00396862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838911417,[[95635.0,0.3608],[95633.0,0.052275],[95620.0,0.3608],[95617.0,0.052283],[95615.0,0.00156852]],[[95636.0,0.19998998],[95639.0,0.001],[95649.0,0.052266],[95650.0,0.13097665],[95651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838911719,[[95635.0,0.3628],[95633.0,0.052275],[95620.0,0.3608],[95617.0,0.052283],[95615.0,0.00156852]],[[95636.0,0.19998998],[95639.0,0.001],[95649.0,0.052266],[95650.0,0.13097665],[95651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838912023,[[95635.0,0.3628],[95633.0,0.052275],[95620.0,0.3608],[95617.0,0.052283],[95615.0,0.00156852]],[[95636.0,0.05434998],[95649.0,0.052266],[95650.0,0.13097665],[95651.0,0.3608],[95747.0,0.12873591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838912217,[[95635.0,0.3628],[95633.0,0.052275],[95620.0,0.3608],[95617.0,0.052283],[95615.0,0.00156852]],[[95636.0,0.20198998],[95649.0,0.052266],[95650.0,0.13097665],[95651.0,0.3608],[95739.0,0.12873591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838912420,[[95635.0,0.3628],[95633.0,0.052275],[95620.0,0.3608],[95617.0,0.052283],[95615.0,0.00156852]],[[95636.0,0.20198998],[95649.0,0.052266],[95650.0,0.13097665],[95651.0,0.3608],[95676.0,0.09630404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838912618,[[95635.0,0.3628],[95633.0,0.052275],[95620.0,0.3608],[95617.0,0.052283],[95615.0,0.00156852]],[[95636.0,0.20198998],[95649.0,0.052266],[95650.0,0.13097665],[95651.0,0.3608],[95653.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838912820,[[95635.0,0.3628],[95620.0,0.3608],[95615.0,0.00156852],[95608.0,0.39264],[95595.0,0.052295]],[[95636.0,0.22930559],[95649.0,0.052266],[95650.0,0.13097665],[95651.0,0.5344],[95669.0,0.09630404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838913118,[[95635.0,0.002],[95620.0,0.3608],[95616.0,0.3608],[95615.0,0.00156852],[95608.0,0.00144]],[[95636.0,0.22930559],[95642.0,0.3608],[95649.0,0.225867],[95650.0,0.13097665],[95651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838913314,[[95620.0,0.3608],[95616.0,0.3608],[95615.0,0.00156852],[95610.0,0.12575963],[95607.0,0.07937734]],[[95636.0,0.17903259],[95642.0,0.3608],[95649.0,0.225867],[95650.0,0.13097665],[95651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838913515,[[95630.0,0.052276],[95620.0,0.3608],[95616.0,0.3608],[95615.0,0.00156852],[95614.0,0.052285]],[[95633.0,0.052275],[95635.0,0.0315],[95636.0,0.17703259],[95640.0,0.12575963],[95642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838913812,[[95634.0,0.052274],[95631.0,0.3608],[95623.0,0.05228],[95620.0,0.48655963],[95619.0,0.052283]],[[95635.0,0.0315],[95636.0,0.03339259],[95642.0,0.3608],[95649.0,0.1736],[95660.0,0.48655963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838914013,[[95634.0,0.052274],[95631.0,0.3608],[95623.0,0.05228],[95620.0,0.48799963],[95619.0,0.052283]],[[95635.0,0.17914],[95636.0,0.03339259],[95642.0,0.3608],[95651.0,0.1736],[95660.0,0.48655963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838914217,[[95634.0,0.052274],[95631.0,0.3608],[95624.0,0.0329],[95623.0,0.05228],[95620.0,0.48799963]],[[95635.0,0.17914],[95636.0,0.03139259],[95642.0,0.3608],[95651.0,0.1736],[95660.0,0.48655963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838914614,[[95634.0,0.052274],[95631.0,0.3608],[95624.0,0.0329],[95623.0,0.05228],[95620.0,0.48799963]],[[95635.0,0.0315],[95636.0,0.03839259],[95641.0,0.052271],[95642.0,0.3608],[95651.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838914910,[[95634.0,0.052274],[95631.0,0.3608],[95624.0,0.0329],[95623.0,0.05228],[95620.0,0.48799963]],[[95635.0,0.0315],[95636.0,0.03839259],[95640.0,0.052272],[95650.0,0.36601702],[95651.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838915116,[[95634.0,0.052274],[95631.0,0.3608],[95624.0,0.0329],[95623.0,0.05228],[95620.0,0.48799963]],[[95635.0,0.17914],[95636.0,0.03839259],[95639.0,0.052272],[95650.0,0.36601702],[95651.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838915925,[[95634.0,0.052274],[95631.0,0.3608],[95624.0,0.0329],[95623.0,0.05228],[95620.0,0.48799963]],[[95635.0,0.0315],[95636.0,0.03839259],[95638.0,0.052272],[95650.0,0.36601702],[95651.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838916226,[[95634.0,0.052274],[95631.0,0.3608],[95628.0,0.0049],[95624.0,0.0329],[95623.0,0.05228]],[[95635.0,0.18014],[95636.0,0.03439259],[95638.0,0.052272],[95650.0,0.36601702],[95651.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838916525,[[95634.0,0.052274],[95631.0,0.3608],[95628.0,0.0049],[95624.0,0.0329],[95623.0,0.05228]],[[95635.0,0.18114],[95636.0,0.02739259],[95638.0,0.052272],[95650.0,0.36601702],[95651.0,0.225865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838916821,[[95634.0,0.052274],[95631.0,0.3608],[95628.0,0.0049],[95624.0,0.0329],[95623.0,0.05228]],[[95635.0,0.0335],[95636.0,0.02739259],[95638.0,0.052272],[95650.0,0.49177665],[95651.0,0.225865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838917020,[[95634.0,0.052274],[95631.0,0.3608],[95628.0,0.0049],[95624.0,0.0329],[95623.0,0.05228]],[[95635.0,0.18314],[95636.0,0.02739259],[95638.0,0.052272],[95650.0,0.49177665],[95651.0,0.225865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838917226,[[95634.0,0.052274],[95631.0,0.3608],[95628.0,0.0049],[95624.0,0.0329],[95623.0,0.05228]],[[95635.0,0.18514],[95636.0,0.02739259],[95638.0,0.052272],[95650.0,0.49177665],[95651.0,0.225865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838917424,[[95634.0,0.052274],[95631.0,0.3608],[95628.0,0.0049],[95624.0,0.0329],[95623.0,0.05228]],[[95635.0,0.18514],[95636.0,0.02739259],[95639.0,0.02092826],[95650.0,0.49177665],[95651.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838917624,[[95634.0,0.052274],[95631.0,0.3608],[95628.0,0.0049],[95627.0,0.052278],[95624.0,0.0329]],[[95635.0,0.18514],[95636.0,0.02739259],[95639.0,0.02092826],[95650.0,0.49177665],[95651.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838917625,[[95634.0,0.052274],[95631.0,0.3608],[95628.0,0.0049],[95627.0,0.052278],[95624.0,0.0329]],[[95635.0,0.15364],[95636.0,0.02739259],[95639.0,0.02092826],[95643.0,0.05227],[95650.0,0.36601702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838917821,[[95634.0,0.052274],[95631.0,0.3608],[95629.0,0.0322],[95628.0,0.0049],[95627.0,0.052278]],[[95635.0,0.15364],[95636.0,0.02739259],[95639.0,0.02092826],[95642.0,0.05227],[95649.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838918733,[[95634.0,0.052274],[95631.0,0.3608],[95629.0,0.0322],[95628.0,0.0049],[95627.0,0.052278]],[[95635.0,0.15364],[95636.0,0.02739259],[95647.0,0.052267],[95649.0,0.0304],[95650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838918920,[[95631.0,0.3608],[95628.0,0.0049],[95620.0,0.36224],[95615.0,0.00156852],[95598.0,0.0024]],[[95635.0,0.006],[95636.0,0.02739259],[95640.0,0.3608],[95644.0,0.02092826],[95649.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838919125,[[95628.0,0.0049],[95620.0,0.3608],[95615.0,0.00156852],[95611.0,0.3608],[95609.0,0.052288]],[[95635.0,0.006],[95636.0,0.02739259],[95640.0,0.3608],[95644.0,0.02092826],[95649.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838919126,[[95628.0,0.0049],[95620.0,0.3608],[95615.0,0.00156852],[95611.0,0.3608],[95609.0,0.052288]],[[95629.0,0.052277],[95634.0,0.17764],[95635.0,0.0389],[95636.0,0.02739259],[95639.0,0.052272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838919321,[[95628.0,0.0049],[95620.0,0.3608],[95615.0,0.00156852],[95611.0,0.3608],[95609.0,0.052288]],[[95629.0,0.052277],[95634.0,0.17764],[95635.0,0.0389],[95636.0,0.02739259]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838919322,[[95628.0,0.052275],[95622.0,0.0049],[95620.0,0.3608],[95617.0,0.052283],[95615.0,0.00156852]],[[95629.0,0.052277],[95634.0,0.17764],[95635.0,0.0389],[95636.0,0.02739259],[95650.0,0.413066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838919625,[[95628.0,0.052275],[95622.0,0.0049],[95620.0,0.3608],[95617.0,0.052283],[95615.0,0.00156852]],[[95634.0,0.17764],[95635.0,0.0389],[95636.0,0.02739259],[95650.0,0.413066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838919626,[[95631.0,0.052275],[95628.0,0.3608],[95622.0,0.0049],[95620.0,0.3608],[95619.0,0.12575963]],[[95632.0,0.052275],[95634.0,0.17764],[95635.0,0.0369],[95636.0,0.02739259],[95646.0,0.052268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838919826,[[95628.0,0.3608],[95622.0,0.0049],[95620.0,0.3608],[95610.0,0.12575963],[95601.0,0.0325]],[[95629.0,0.052277],[95634.0,0.17764],[95635.0,0.0389],[95636.0,0.02739259],[95641.0,0.052271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838920121,[[95628.0,0.413078],[95622.0,0.0049],[95620.0,0.3608],[95617.0,0.052283],[95613.0,0.052286]],[[95629.0,0.052277],[95634.0,0.17764],[95635.0,0.0389],[95636.0,0.02739259],[95641.0,0.052271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838920519,[[95628.0,0.413078],[95622.0,0.0049],[95620.0,0.3608],[95617.0,0.052283],[95613.0,0.052286]],[[95629.0,0.053277],[95634.0,0.17764],[95635.0,0.0329],[95636.0,0.02739259],[95641.0,0.052271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838920729,[[95628.0,0.413078],[95622.0,0.0098],[95620.0,0.3608],[95617.0,0.052283],[95613.0,0.052286]],[[95629.0,0.053277],[95634.0,0.17764],[95635.0,0.0339],[95636.0,0.02739259],[95641.0,0.052271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838921334,[[95628.0,0.413078],[95622.0,0.0098],[95620.0,0.3608],[95617.0,0.052283],[95613.0,0.052286]],[[95629.0,0.054277],[95634.0,0.17764],[95635.0,0.0329],[95636.0,0.02739259],[95641.0,0.052271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838922928,[[95628.0,0.3608],[95622.0,0.0098],[95620.0,0.3608],[95613.0,0.052286],[95607.0,0.052289]],[[95629.0,0.054277],[95634.0,0.17764],[95635.0,0.0329],[95636.0,0.02739259],[95637.0,0.052273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838923126,[[95628.0,0.413078],[95622.0,0.0098],[95620.0,0.3608],[95613.0,0.052286],[95607.0,0.052289]],[[95629.0,0.054277],[95634.0,0.17764],[95635.0,0.0329],[95636.0,0.02739259],[95637.0,0.052273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838923334,[[95628.0,0.413078],[95622.0,0.0098],[95620.0,0.3608],[95613.0,0.052286],[95607.0,0.052289]],[[95629.0,0.054277],[95634.0,0.17764],[95635.0,0.0329],[95636.0,0.02739259],[95641.0,0.052271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838924328,[[95628.0,0.413078],[95622.0,0.0098],[95620.0,0.3608],[95607.0,0.052289]],[[95629.0,0.054277],[95634.0,0.17764],[95635.0,0.0329],[95636.0,0.02739259],[95641.0,0.052271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838924329,[[95628.0,0.3608],[95622.0,0.0098],[95620.0,0.3608],[95607.0,0.052289],[95603.0,0.00152]],[[95629.0,0.054277],[95634.0,0.17764],[95635.0,0.0329],[95636.0,0.02739259],[95637.0,0.052273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838924637,[[95628.0,0.3608],[95622.0,0.0098],[95620.0,0.3608],[95607.0,0.052289],[95601.0,0.42522]],[[95629.0,0.054277],[95634.0,0.17764],[95635.0,0.0329],[95636.0,0.02739259],[95637.0,0.052273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838924827,[[95628.0,0.3608],[95623.0,0.05228],[95622.0,0.0098],[95620.0,0.3608],[95611.0,0.052287]],[[95629.0,0.054277],[95634.0,0.17764],[95635.0,0.0329],[95636.0,0.02739259],[95637.0,0.052273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838925435,[[95628.0,0.3608],[95623.0,0.05228],[95622.0,0.0098],[95620.0,0.3608]],[[95629.0,0.054277],[95634.0,0.17764],[95635.0,0.0329],[95636.0,0.02739259],[95637.0,0.052273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838925436,[[95628.0,0.3608],[95623.0,0.05228],[95622.0,0.0098],[95620.0,0.3608],[95596.0,0.0333]],[[95629.0,0.054277],[95634.0,0.17764],[95635.0,0.0329],[95636.0,0.02739259],[95637.0,0.052273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838925635,[[95628.0,0.3608],[95623.0,0.05228],[95622.0,0.0098],[95620.0,0.3608],[95602.0,0.07971237]],[[95629.0,0.054277],[95634.0,0.17764],[95635.0,0.0329],[95636.0,0.02739259],[95637.0,0.052273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838926221,[[95628.0,0.3608],[95622.0,0.0098],[95620.0,0.3608],[95619.0,0.052282],[95602.0,0.052292]],[[95629.0,0.054277],[95634.0,0.17764],[95635.0,0.0329],[95636.0,0.02739259],[95637.0,0.052273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838926549,[[95622.0,0.0098],[95620.0,0.3608],[95613.0,0.052286],[95606.0,0.3608],[95601.0,0.0325]],[[95623.0,0.05228],[95629.0,0.054277],[95631.0,0.43952],[95632.0,0.55532723],[95634.0,0.17764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838926733,[[95620.0,0.35886089],[95619.0,0.0024],[95613.0,0.052286],[95606.0,0.3608],[95593.0,0.0333]],[[95621.0,0.052281],[95623.0,0.1504],[95628.0,0.052278],[95629.0,0.002],[95630.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838927035,[[95620.0,0.35886089],[95614.0,0.054685],[95606.0,0.3608],[95593.0,0.0333]],[[95621.0,0.052281],[95623.0,0.1504],[95628.0,0.052278],[95629.0,0.002],[95630.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838927036,[[95620.0,0.35886089],[95614.0,0.054685],[95606.0,0.3608],[95593.0,0.0637],[95591.0,0.02678608]],[[95621.0,0.052281],[95623.0,0.1504],[95628.0,0.052278],[95629.0,0.002],[95630.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838928135,[[95620.0,0.35886089],[95614.0,0.054685],[95606.0,0.3608],[95593.0,0.0637],[95591.0,0.02678608]],[[95621.0,0.052281],[95623.0,0.1504],[95628.0,0.052278],[95629.0,0.001],[95630.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838928638,[[95620.0,0.003],[95614.0,0.054685],[95606.0,0.3608],[95599.0,0.3608],[95593.0,0.0637]],[[95621.0,0.02647881],[95623.0,0.1504],[95628.0,0.052278],[95629.0,0.001],[95630.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838928827,[[95620.0,0.003],[95614.0,0.054685],[95606.0,0.3608],[95599.0,0.3608],[95593.0,0.0637]],[[95621.0,0.052281],[95623.0,0.1504],[95628.0,0.052278],[95629.0,0.001],[95630.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838929028,[[95620.0,0.004],[95614.0,0.054685],[95606.0,0.3608],[95599.0,0.3608],[95593.0,0.0637]],[[95621.0,0.052281],[95623.0,0.1504],[95628.0,0.052278],[95630.0,0.12575963],[95695.0,0.11250514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838929236,[[95620.0,0.004],[95614.0,0.0024],[95606.0,0.3608],[95599.0,0.3608],[95593.0,0.0637]],[[95621.0,0.052281],[95623.0,0.1504],[95624.0,0.3608],[95628.0,0.052278],[95630.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838929436,[[95620.0,0.004],[95614.0,0.0024],[95611.0,0.052287],[95606.0,0.3608],[95599.0,0.3608]],[[95621.0,0.052281],[95623.0,0.1504],[95624.0,0.3608],[95628.0,0.052278],[95630.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838929628,[[95620.0,0.004],[95614.0,0.0024],[95612.0,0.052286],[95606.0,0.3608],[95599.0,0.3608]],[[95621.0,0.052281],[95622.0,0.0322],[95623.0,0.17687881],[95624.0,0.3608],[95628.0,0.052278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838929828,[[95620.0,0.001],[95614.0,0.0024],[95612.0,0.052286],[95606.0,0.3608],[95599.0,0.3608]],[[95621.0,0.052281],[95622.0,0.0322],[95623.0,0.17687881],[95624.0,0.3608],[95628.0,0.052278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838930029,[[95620.0,0.003],[95614.0,0.0024],[95612.0,0.052286],[95606.0,0.3608],[95599.0,0.3608]],[[95621.0,0.052281],[95622.0,0.0322],[95623.0,0.17687881],[95624.0,0.3608],[95628.0,0.052278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838930334,[[95620.0,0.003],[95614.0,0.0024],[95607.0,0.052289],[95606.0,0.3608],[95599.0,0.3608]],[[95621.0,0.052281],[95622.0,0.0322],[95623.0,0.17687881],[95624.0,0.3608],[95628.0,0.052278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838930535,[[95614.0,0.0024],[95599.0,0.3608],[95593.0,0.0333],[95587.0,0.0523],[95586.0,0.3632]],[[95615.0,0.052285],[95621.0,0.69725741],[95622.0,0.0322],[95623.0,0.17687881],[95624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838930738,[[95608.0,0.0024],[95599.0,0.3608],[95595.0,0.052295],[95594.0,0.00156917],[95586.0,0.3608]],[[95609.0,0.052288],[95615.0,0.413085],[95620.0,0.48736],[95621.0,0.31447749],[95622.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838930934,[[95601.0,0.0024],[95599.0,0.3608],[95596.0,0.052295],[95594.0,0.00156917],[95586.0,0.3608]],[[95609.0,0.052288],[95615.0,0.413085],[95620.0,0.48736],[95621.0,0.31447749],[95622.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838930935,[[95601.0,0.0024],[95599.0,0.3608],[95596.0,0.052295],[95594.0,0.00156917],[95586.0,0.3608]],[[95602.0,0.052292],[95609.0,0.15044],[95614.0,0.063],[95615.0,0.57070141],[95618.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838931139,[[95599.0,0.3608],[95595.0,0.0024],[95594.0,0.00156917],[95586.0,0.3608],[95571.0,0.02093023]],[[95600.0,0.052293],[95609.0,0.15044],[95611.0,0.12575963],[95614.0,0.063],[95615.0,0.57070141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838931336,[[95595.0,0.0024],[95594.0,0.00156917],[95586.0,0.4131],[95581.0,0.05990623],[95576.0,0.3608]],[[95600.0,0.052293],[95609.0,0.15044],[95611.0,0.12575963],[95614.0,0.063],[95615.0,0.413085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838931535,[[95595.0,0.0024],[95594.0,0.00156917],[95586.0,0.4131],[95581.0,0.05990623],[95576.0,0.3608]],[[95599.0,0.202733],[95611.0,0.12575963],[95614.0,0.063],[95615.0,0.413085],[95662.0,0.40456978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838931734,[[95595.0,0.0024],[95594.0,0.00156917],[95586.0,0.4131],[95581.0,0.05990623],[95576.0,0.3608]],[[95611.0,0.12575963],[95614.0,0.063],[95615.0,0.413085],[95662.0,0.40456978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838931735,[[95595.0,0.0024],[95594.0,0.00156917],[95586.0,0.3608],[95581.0,0.033],[95576.0,0.3608]],[[95598.0,0.15044],[95611.0,0.12575963],[95614.0,0.063],[95615.0,0.413085],[95643.0,0.09785127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838931928,[[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.4131],[95581.0,0.033],[95580.0,0.0049]],[[95597.0,0.15044],[95598.0,0.052294],[95611.0,0.17804663],[95614.0,0.063],[95615.0,0.413085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838932129,[[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.4131],[95581.0,0.033],[95573.0,0.0049]],[[95597.0,0.15044],[95598.0,0.052294],[95602.0,0.001],[95611.0,0.17804663],[95614.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838932437,[[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.4131],[95581.0,0.033],[95573.0,0.0049]],[[95597.0,0.15044],[95598.0,0.052294],[95602.0,0.001],[95611.0,1.67804663],[95614.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838932828,[[95594.0,0.00156917],[95590.0,0.0024],[95587.0,0.0523],[95586.0,0.3608],[95581.0,0.033]],[[95597.0,0.15044],[95598.0,0.052294],[95611.0,1.67804663],[95614.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838932829,[[95594.0,0.00156917],[95590.0,0.0024],[95587.0,0.0523],[95586.0,0.3608],[95581.0,0.033]],[[95597.0,0.15044],[95598.0,0.052294],[95611.0,1.67804663],[95614.0,0.063],[95724.0,0.65353579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838933035,[[95595.0,0.002],[95594.0,0.00156917],[95590.0,0.0024],[95587.0,0.0523],[95586.0,0.3608]],[[95597.0,0.15044],[95598.0,0.052294],[95611.0,1.67804663],[95614.0,0.063],[95724.0,0.65353579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838933235,[[95595.0,0.002],[95594.0,0.36336917],[95590.0,0.0024],[95587.0,0.0523],[95586.0,0.3608]],[[95597.0,0.15044],[95598.0,0.052294],[95607.0,0.3608],[95611.0,1.67804663],[95614.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838933434,[[95595.0,0.002],[95594.0,0.36336917],[95590.0,0.0024],[95587.0,0.0523],[95586.0,0.3608]],[[95597.0,0.202735],[95607.0,0.3608],[95611.0,1.67804663],[95614.0,0.063],[95660.0,0.12872739]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838933635,[[95595.0,0.132],[95594.0,0.36336917],[95590.0,0.0024],[95587.0,0.0523],[95586.0,0.3608]],[[95597.0,0.202735],[95607.0,0.3608],[95611.0,1.70502049],[95614.0,0.063],[95659.0,0.12872739]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838933836,[[95595.0,0.132],[95594.0,0.36336917],[95590.0,0.0024],[95587.0,0.0523],[95586.0,0.3608]],[[95597.0,0.202735],[95607.0,0.3608],[95611.0,1.70502049],[95614.0,0.063],[95644.0,0.17802863]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838934050,[[95595.0,0.132],[95594.0,0.36336917],[95590.0,0.0024],[95587.0,0.0523],[95586.0,0.3608]],[[95596.0,0.052295],[95597.0,0.15044],[95607.0,0.3608],[95611.0,1.70502049],[95614.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838934233,[[95595.0,0.132],[95594.0,0.36336917],[95590.0,0.0024],[95587.0,0.0523],[95586.0,0.3608]],[[95596.0,0.052295],[95597.0,0.15044],[95607.0,0.3608],[95608.0,0.052289],[95611.0,1.70502049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838935031,[[95595.0,0.13],[95594.0,0.36536917],[95590.0,0.0024],[95587.0,0.0523],[95586.0,0.3608]],[[95596.0,0.052295],[95597.0,0.15044],[95607.0,0.3608],[95608.0,0.052289],[95611.0,1.70502049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838935231,[[95595.0,0.13],[95594.0,0.36436917],[95590.0,0.0024],[95586.0,0.3608],[95574.0,0.0638]],[[95607.0,0.3608],[95611.0,1.70502049],[95659.0,0.12872739],[96109.0,0.12944574],[99990.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838935431,[[95595.0,0.131],[95594.0,0.36436917],[95591.0,0.052297],[95590.0,0.0024],[95586.0,0.3608]],[[95597.0,0.052295],[95606.0,0.15044],[95607.0,0.80036],[95609.0,0.052288],[95611.0,1.65273349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838935633,[[95595.0,0.131],[95594.0,0.36236917],[95592.0,0.052297],[95591.0,0.0322],[95590.0,0.0024]],[[95596.0,0.15044],[95597.0,0.052295],[95607.0,0.80036],[95609.0,0.052288],[95611.0,1.52697386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838935837,[[95595.0,0.131],[95594.0,0.36236917],[95591.0,0.0322],[95590.0,0.0024]],[[95596.0,0.15044],[95607.0,0.80036],[95609.0,0.052288],[95611.0,1.52697386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838935838,[[95595.0,0.131],[95594.0,0.36236917],[95591.0,0.0322],[95590.0,0.0024],[95588.0,0.052299]],[[95596.0,0.202735],[95607.0,0.80036],[95609.0,0.052288],[95611.0,1.52697386],[95619.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838936040,[[95595.0,0.131],[95594.0,0.36236917],[95591.0,0.0322],[95590.0,0.0024],[95588.0,0.052299]],[[95596.0,0.202735],[95605.0,0.052291],[95607.0,0.80036],[95609.0,0.052288],[95610.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838936338,[[95595.0,0.131],[95594.0,0.36236917],[95590.0,0.0024],[95576.0,0.3608],[95575.0,0.20144]],[[95596.0,0.202735],[95605.0,0.052291],[95607.0,0.80036],[95609.0,0.052288],[95610.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838936339,[[95595.0,0.131],[95594.0,0.36236917],[95590.0,0.0024],[95576.0,0.3608],[95575.0,0.20144]],[[95596.0,0.20283803],[95603.0,0.00518601],[95605.0,0.052291],[95607.0,0.80036],[95609.0,0.052288]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838936547,[[95595.0,0.131],[95594.0,0.36236917],[95590.0,0.0024],[95581.0,0.085303],[95576.0,0.393]],[[95596.0,0.20283803],[95603.0,0.00518601],[95604.0,0.0316],[95605.0,0.052291],[95607.0,0.80036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838936742,[[95595.0,0.13],[95594.0,0.36236917],[95590.0,0.0024],[95581.0,0.033],[95576.0,0.39444]],[[95596.0,0.20283803],[95604.0,0.0316],[95605.0,0.052291],[95607.0,0.80036],[95695.0,0.40456978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838936945,[[95595.0,0.13],[95594.0,0.36236917],[95590.0,0.0024],[95581.0,0.033],[95579.0,0.052304]],[[95596.0,0.20283803],[95604.0,0.0316],[95605.0,0.052291],[95607.0,0.80036],[95615.0,0.417985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838937145,[[95595.0,0.13],[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.3608],[95581.0,0.033]],[[95596.0,0.20283803],[95604.0,0.03678182],[95605.0,0.052291],[95607.0,0.80036],[95615.0,0.417985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838937549,[[95595.0,0.13],[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.3608],[95581.0,0.085303]],[[95596.0,0.20283803],[95604.0,0.03678182],[95605.0,0.052291],[95607.0,0.80036],[95615.0,0.417985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838937751,[[95595.0,0.13],[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.3608],[95581.0,0.033]],[[95596.0,0.20283803],[95604.0,0.03678182],[95605.0,0.052291],[95607.0,0.80036],[95615.0,0.417985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838938140,[[95595.0,0.13],[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.3608],[95581.0,0.033]],[[95596.0,0.20283803],[95604.0,0.03678182],[95605.0,0.052291],[95607.0,0.80036],[95610.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838938844,[[95595.0,0.13],[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.3608],[95581.0,0.085303]],[[95596.0,0.20283803],[95604.0,0.03678182],[95605.0,0.052291],[95607.0,0.80036],[95610.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838939145,[[95595.0,0.13],[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.3608],[95581.0,0.085303]],[[95596.0,0.22967406],[95604.0,0.03678182],[95605.0,0.052291],[95607.0,0.80036],[95610.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838939652,[[95595.0,0.13],[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.3608],[95582.0,0.052303]],[[95596.0,0.22967406],[95604.0,0.03678182],[95605.0,0.052291],[95607.0,0.80036],[95610.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838940245,[[95595.0,0.13],[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.3608],[95547.0,0.0028]],[[95596.0,0.22967406],[95604.0,0.03678182],[95605.0,0.052291],[95607.0,0.80036],[95610.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838940550,[[95595.0,0.13],[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.3608],[95585.0,0.052301]],[[95596.0,0.22967406],[95604.0,0.03678182],[95605.0,0.052291],[95607.0,0.80036],[95610.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838942353,[[95595.0,0.13],[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.3608],[95585.0,0.052301]],[[95596.0,0.22967406],[95604.0,0.03678182],[95605.0,0.052291],[95607.0,0.80036],[95610.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838942753,[[95595.0,0.13],[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.3608],[95585.0,0.052301]],[[95596.0,0.22967406],[95601.0,0.02093673],[95604.0,0.03678182],[95605.0,0.052291],[95607.0,0.80036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838945441,[[95595.0,0.13],[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.3608],[95574.0,0.082907]],[[95596.0,0.07923406],[95601.0,0.02093673],[95604.0,0.0316],[95605.0,0.052291],[95607.0,0.80036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838945645,[[95595.0,0.13],[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.361224],[95580.0,0.12575963]],[[95596.0,0.22967406],[95601.0,0.02093673],[95607.0,0.80036],[95614.0,0.0955],[95617.0,0.02093673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838945847,[[95595.0,0.13],[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.361224],[95582.0,0.052303]],[[95596.0,0.22967406],[95601.0,0.02093673],[95607.0,0.80036],[95614.0,0.0955],[95617.0,0.02093673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838946047,[[95595.0,0.543096],[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.361224],[95582.0,0.052303]],[[95596.0,0.22967406],[95601.0,0.02093673],[95607.0,0.80036],[95614.0,0.0955],[95617.0,0.02093673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838946244,[[95595.0,0.576396],[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.361224],[95582.0,0.052303]],[[95596.0,0.07923406],[95601.0,0.02093673],[95605.0,0.05229],[95607.0,0.80036],[95614.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838946552,[[95595.0,0.5241],[95594.0,0.00156917],[95591.0,0.052298],[95590.0,0.0024],[95586.0,0.361224]],[[95596.0,0.22967406],[95601.0,0.02093673],[95605.0,0.05229],[95607.0,0.80036],[95614.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838946739,[[95595.0,0.5241],[95594.0,0.00156917],[95590.0,0.0024],[95588.0,0.052299],[95586.0,0.361224]],[[95596.0,0.22967406],[95601.0,0.02093673],[95605.0,0.05229],[95607.0,0.80036],[95614.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838946943,[[95595.0,0.5241],[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.361224],[95524.0,0.43834363]],[[95596.0,0.22967406],[95601.0,0.02093673],[95605.0,0.05229],[95607.0,0.80036],[95614.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838947139,[[95595.0,0.5241],[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.361224]],[[95596.0,0.22967406],[95601.0,0.02093673],[95605.0,0.05229],[95607.0,0.80036],[95614.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838947140,[[95595.0,0.5241],[95594.0,0.00156917],[95590.0,0.054698],[95586.0,0.361224],[95552.0,0.18786155]],[[95596.0,0.22967406],[95601.0,0.02093673],[95605.0,0.05229],[95607.0,0.80036],[95610.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838947439,[[95595.0,0.5241],[95594.0,0.00156917],[95590.0,0.0024],[95589.0,0.052299],[95586.0,0.000424]],[[95596.0,0.22967406],[95601.0,0.02093673],[95605.0,0.05229],[95607.0,0.80036],[95610.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838948340,[[95595.0,0.4908],[95594.0,0.00156917],[95590.0,0.0024],[95589.0,0.052299],[95586.0,0.000424]],[[95596.0,0.22967406],[95601.0,0.02093673],[95605.0,0.05229],[95607.0,0.80036],[95610.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838948545,[[95595.0,0.4908],[95594.0,0.00156917],[95590.0,0.0024],[95589.0,0.052299],[95586.0,0.000424]],[[95596.0,0.22967406],[95601.0,0.02093673],[95605.0,0.05229],[95607.0,0.80036],[95610.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838949041,[[95595.0,0.4908],[95594.0,0.00156917],[95590.0,0.0024],[95589.0,0.052299],[95586.0,0.000424]],[[95596.0,0.22967406],[95601.0,0.02093673],[95605.0,0.05229],[95607.0,0.80036],[95610.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838949240,[[95595.0,0.4908],[95594.0,0.00156917],[95590.0,0.0024],[95589.0,0.052299],[95586.0,0.000424]],[[95596.0,0.22967406],[95601.0,0.02093673],[95605.0,0.05229],[95607.0,0.80036],[95610.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838949946,[[95595.0,0.4908],[95594.0,0.00156917],[95590.0,0.0024],[95589.0,0.052299],[95586.0,0.000424]],[[95596.0,0.22967406],[95601.0,0.02093673],[95605.0,0.05229],[95607.0,0.80036],[95610.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838950252,[[95595.0,0.4908],[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.000424],[95571.0,0.02689556]],[[95596.0,0.22967406],[95601.0,0.02093673],[95605.0,0.05229],[95607.0,0.80036],[95610.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838950443,[[95595.0,0.4908],[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.000424],[95568.0,0.05231]],[[95596.0,0.22967406],[95601.0,0.02093673],[95605.0,0.05229],[95607.0,0.80036],[95610.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838950848,[[95595.0,0.4908],[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.000424],[95583.0,0.02586861]],[[95596.0,0.22967406],[95601.0,0.02093673],[95605.0,0.05229],[95607.0,0.80036],[95610.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838951045,[[95595.0,0.4908],[95594.0,0.00156917],[95590.0,0.0024],[95583.0,0.052302],[95575.0,0.59264]],[[95596.0,0.07923406],[95598.0,0.00520421],[95601.0,0.02093673],[95605.0,0.05229],[95606.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838951247,[[95595.0,0.13],[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.3608],[95575.0,0.59264]],[[95596.0,0.22967406],[95598.0,0.00520421],[95601.0,0.02093673],[95605.0,0.05229],[95606.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838951448,[[95595.0,0.13],[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.3608],[95581.0,0.085303]],[[95596.0,0.22967406],[95598.0,0.00520421],[95601.0,0.02093673],[95605.0,0.05229],[95606.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838951656,[[95595.0,0.13],[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.3608],[95582.0,0.082703]],[[95596.0,0.22967406],[95598.0,0.00520421],[95601.0,0.02093673],[95605.0,0.05229],[95606.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838951853,[[95595.0,0.13],[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.3608],[95582.0,0.0304]],[[95596.0,1.72967406],[95598.0,0.00520421],[95601.0,0.02093673],[95605.0,0.05229],[95606.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838952248,[[95595.0,0.13],[95594.0,0.00156917],[95590.0,0.0024],[95586.0,0.3608],[95575.0,0.2]],[[95596.0,1.72967406],[95598.0,0.00520421],[95601.0,0.02093673],[95605.0,0.05229],[95606.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838952552,[[95595.0,0.13],[95594.0,0.00156917],[95590.0,0.0024],[95575.0,0.252306]],[[95596.0,1.72967406],[95598.0,0.00520421],[95601.0,0.02093673],[95605.0,0.05229],[95606.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838952553,[[95595.0,0.13],[95594.0,0.00156917],[95590.0,0.0024],[95575.0,0.252306],[95574.0,0.0306]],[[95596.0,2.09047406],[95597.0,0.0322],[95598.0,0.00520421],[95601.0,0.02093673],[95605.0,0.05229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838952748,[[95595.0,0.13],[95594.0,0.00156917],[95590.0,0.0024],[95575.0,0.2],[95574.0,0.0306]],[[95596.0,2.09047406],[95597.0,0.0322],[95598.0,0.00520421],[95601.0,0.02093673],[95605.0,0.05229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838953048,[[95595.0,0.13],[95594.0,0.00156917],[95590.0,0.0024],[95575.0,0.2],[95574.0,0.0306]],[[95596.0,2.15447406],[95597.0,0.0322],[95598.0,0.00520421],[95601.0,0.02093673],[95605.0,0.05229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838954048,[[95595.0,0.13],[95594.0,0.00156917],[95590.0,0.0024],[95575.0,0.2],[95574.0,0.082907]],[[95596.0,2.15447406],[95597.0,0.0322],[95598.0,0.00520421],[95601.0,0.02093673],[95605.0,0.05229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838954854,[[95595.0,0.13],[95594.0,0.00156917],[95590.0,0.0024],[95575.0,0.2],[95574.0,0.0306]],[[95596.0,2.15447406],[95597.0,0.0322],[95598.0,0.00520421],[95601.0,0.02093673],[95605.0,0.05229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838955051,[[95595.0,0.13],[95590.0,0.0024],[95575.0,0.252307],[95574.0,0.0306],[95486.0,0.84033943]],[[95596.0,2.15447406],[95597.0,0.0322],[95598.0,0.00520421],[95601.0,0.02093673],[95605.0,0.05229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838955252,[[95595.0,0.13],[95590.0,0.0024],[95575.0,0.252307],[95574.0,0.0306]],[[95596.0,2.15447406],[95597.0,0.0322],[95598.0,0.00520421],[95601.0,0.02093673],[95605.0,0.05229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838955253,[[95595.0,0.13],[95590.0,0.0024],[95575.0,0.252307],[95574.0,0.0306],[95573.0,0.00646952]],[[95596.0,2.15447406],[95597.0,0.0322],[95598.0,0.00520421],[95601.0,0.02093673],[95605.0,0.05229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838956059,[[95595.0,0.11075702],[95590.0,0.0024],[95575.0,0.2],[95574.0,0.0306],[95573.0,0.00646952]],[[95596.0,2.12277406],[95597.0,0.0322],[95598.0,0.00520421],[95601.0,0.02093673],[95605.0,0.05229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838956354,[[95573.0,0.00646952]],[[95596.0,2.12277406],[95597.0,0.0322],[95598.0,0.00520421],[95601.0,0.02093673],[95605.0,0.05229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838956355,[[95576.0,0.0049],[95573.0,0.00646952],[95562.0,0.0323],[95556.0,0.3608],[95554.0,0.02572209]],[[95577.0,0.052305],[95584.0,0.052302],[95591.0,0.052298],[95596.0,2.68657129],[95597.0,0.03376965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838956570,[[95576.0,0.0049],[95573.0,0.00646952],[95562.0,0.0323],[95556.0,0.3608],[95554.0,0.02572209]],[[95577.0,0.052305],[95584.0,0.052302],[95596.0,2.68657129],[95597.0,0.03376965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838956571,[[95576.0,0.16],[95573.0,0.00156952],[95565.0,0.052312],[95562.0,0.0323],[95558.0,0.0355]],[[95577.0,0.202305],[95580.0,0.3608],[95582.0,0.43968],[95584.0,0.052302],[95586.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838957058,[[95576.0,0.16],[95573.0,0.00156952],[95565.0,0.052312],[95562.0,0.0323],[95558.0,0.0355]],[[95577.0,1.702305],[95580.0,0.3608],[95582.0,0.43968],[95584.0,0.052302],[95586.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838957256,[[95576.0,0.16],[95573.0,0.00156952],[95565.0,0.052312],[95562.0,0.0323],[95558.0,0.0355]],[[95577.0,1.702305],[95580.0,0.3608],[95582.0,0.43968],[95584.0,0.052302],[95586.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838957657,[[95576.0,0.165],[95573.0,0.00156952],[95565.0,0.052312],[95562.0,0.0323],[95558.0,0.0355]],[[95577.0,1.702305],[95580.0,0.3608],[95582.0,0.43968],[95584.0,0.052302],[95586.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838958455,[[95576.0,0.165],[95573.0,0.00156952],[95562.0,0.0323],[95558.0,0.0355]],[[95577.0,1.702305],[95580.0,0.3608],[95582.0,0.43968],[95584.0,0.052302],[95586.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838958456,[[95576.0,0.165],[95573.0,0.00156952],[95562.0,0.0323],[95558.0,0.0355],[95535.0,0.62754155]],[[95577.0,1.702305],[95580.0,0.3608],[95582.0,0.43968],[95584.0,0.052302],[95586.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838958665,[[95576.0,0.165],[95573.0,0.00156952],[95566.0,0.052311],[95562.0,0.0323],[95558.0,0.0355]],[[95577.0,1.702305],[95580.0,0.3608],[95582.0,0.43968],[95584.0,0.052302],[95586.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838958853,[[95576.0,0.165],[95573.0,0.00156952],[95562.0,0.0323],[95558.0,0.0355],[95556.0,0.3657]],[[95577.0,1.702305],[95580.0,0.3608],[95582.0,0.43968],[95584.0,0.052302],[95586.0,0.25151926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838959164,[[95558.0,0.0355],[95556.0,0.3657],[95545.0,0.00156997],[95541.0,0.3912],[95540.0,0.062726]],[[95568.0,0.05231],[95576.0,0.052306],[95577.0,1.702305],[95579.0,0.09635043],[95580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838959369,[[95567.0,0.14],[95558.0,0.0306],[95556.0,0.3608],[95549.0,0.0049],[95548.0,0.3608]],[[95568.0,0.05231],[95576.0,0.052306],[95577.0,1.702305],[95579.0,0.09635043],[95580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838959370,[[95567.0,0.14],[95558.0,0.0306],[95556.0,0.3608],[95549.0,0.0049],[95548.0,0.3608]],[[95568.0,0.05231],[95576.0,0.144306],[95577.0,2.00978833],[95579.0,0.09635043],[95580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838959657,[[95567.0,0.14],[95558.0,0.0306],[95556.0,0.3608],[95549.0,0.0049],[95548.0,0.3608]],[[95568.0,0.05231],[95576.0,0.144306],[95577.0,2.00978833],[95580.0,0.3608],[95618.0,0.5333859]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838959862,[[95556.0,0.3608],[95549.0,0.0049],[95548.0,0.3608],[95547.0,0.0049],[95535.0,0.00144]],[[95564.0,0.052313],[95568.0,0.05238722],[95575.0,0.1736],[95576.0,0.144306],[95577.0,1.80204485]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838960049,[[95563.0,0.12009819],[95560.0,0.052315],[95556.0,0.3608],[95549.0,0.0049],[95548.0,0.3608]],[[95564.0,0.202313],[95567.0,0.3608],[95568.0,7.722e-05],[95575.0,0.1736],[95576.0,0.18835318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838960254,[[95563.0,0.12009819],[95556.0,0.3608],[95549.0,0.0049],[95548.0,0.3608]],[[95564.0,0.202313],[95567.0,0.3608],[95568.0,7.722e-05],[95575.0,0.1736],[95576.0,0.18835318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838960255,[[95563.0,0.17241119],[95557.0,0.0305],[95556.0,0.3608],[95550.0,0.12575963],[95549.0,0.057221]],[[95564.0,0.15],[95568.0,7.722e-05],[95569.0,0.05231],[95576.0,0.12645318],[95586.0,0.5393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838960450,[[95563.0,0.17241119],[95557.0,0.0305],[95556.0,0.3608],[95550.0,0.12575963],[95549.0,0.057221]],[[95564.0,0.15],[95568.0,0.00107722],[95574.0,0.052307],[95576.0,0.0301],[95577.0,1.65104485]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838960756,[[95567.0,0.052311],[95563.0,0.12009819],[95559.0,0.052315],[95557.0,0.0305],[95556.0,0.3608]],[[95568.0,0.00107722],[95576.0,0.0301],[95577.0,0.15104485],[95587.0,0.03],[95598.0,0.05749821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838960958,[[95567.0,0.212311],[95566.0,0.3608],[95564.0,0.31392],[95563.0,9.819e-05],[95559.0,0.052315]],[[95568.0,0.00107722],[95577.0,0.02528522],[95586.0,0.0049],[95598.0,0.00520421],[95599.0,0.80052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838961148,[[95567.0,0.16],[95566.0,0.3608],[95563.0,0.01409819],[95546.0,0.39264],[95545.0,0.00156997]],[[95577.0,0.02528522],[95582.0,0.02093943],[95583.0,0.15004],[95586.0,0.0049],[95590.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838961350,[[95567.0,0.16],[95566.0,0.3608],[95563.0,0.01409819],[95555.0,0.07715773],[95548.0,0.24018255]],[[95575.0,0.052307],[95580.0,0.12575963],[95582.0,0.38173943],[95583.0,0.15004],[95585.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838961563,[[95567.0,0.16],[95566.0,0.3608],[95564.0,0.0925],[95563.0,0.01409819],[95559.0,0.052315]],[[95575.0,0.052307],[95580.0,0.12575963],[95582.0,0.38173943],[95583.0,0.15004],[95585.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838961762,[[95571.0,0.052309],[95567.0,0.16],[95566.0,0.3608],[95564.0,0.0925],[95563.0,0.01409819]],[[95574.0,0.052307],[95580.0,0.12575963],[95582.0,0.38173943],[95585.0,0.03],[95597.0,0.00156965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838962063,[[95571.0,0.13],[95566.0,0.3608],[95564.0,0.0925],[95563.0,0.01409819],[95551.0,0.21]],[[95573.0,0.00012504],[95574.0,0.202347],[95580.0,0.12575963],[95582.0,0.38173943],[95585.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838962248,[[95572.0,0.052308],[95571.0,0.13],[95566.0,0.3608],[95564.0,0.0925],[95563.0,0.01409819]],[[95573.0,0.05243304],[95580.0,0.15082133],[95582.0,0.38173943],[95585.0,0.082301],[95606.0,0.09633984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838962449,[[95572.0,0.182308],[95566.0,0.3608],[95564.0,0.0925],[95563.0,0.01409819],[95552.0,0.21]],[[95573.0,0.20247304],[95580.0,0.15082133],[95582.0,0.38173943],[95585.0,0.082301],[95609.0,0.09873984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838962652,[[95572.0,0.182308],[95566.0,0.3608],[95564.0,0.0925],[95563.0,0.00909819],[95552.0,0.21]],[[95573.0,0.20247304],[95580.0,0.15082133],[95582.0,0.38173943],[95585.0,0.082301],[95595.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838962853,[[95572.0,0.13],[95569.0,0.05231],[95567.0,0.002],[95566.0,0.3608],[95564.0,0.0925]],[[95573.0,0.20247304],[95579.0,1.5],[95580.0,0.15082133],[95582.0,0.38173943],[95585.0,0.082301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838963064,[[95572.0,0.13],[95567.0,0.009],[95566.0,0.3608],[95564.0,0.0925],[95563.0,9.819e-05]],[[95573.0,0.20247304],[95577.0,0.001],[95579.0,1.5],[95580.0,0.15082133],[95582.0,0.38173943]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838963259,[[95572.0,0.13],[95571.0,0.052309],[95567.0,0.009],[95566.0,0.3608],[95564.0,0.0925]],[[95573.0,0.20247304],[95577.0,0.001],[95579.0,1.5],[95580.0,0.15082133],[95582.0,0.38173943]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838963458,[[95572.0,0.182308],[95567.0,0.009],[95566.0,0.3608],[95564.0,0.0925],[95555.0,0.02484073]],[[95573.0,0.20247304],[95577.0,0.001],[95579.0,1.5],[95580.0,0.15082133],[95582.0,0.38173943]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838963660,[[95572.0,0.188308],[95566.0,0.3608],[95564.0,0.0925],[95559.0,0.052315],[95555.0,0.02484073]],[[95573.0,0.20247304],[95579.0,1.5],[95580.0,0.15082133],[95582.0,0.38173943],[95627.0,0.40456978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838963862,[[95572.0,0.188308],[95566.0,0.3608],[95564.0,0.144812],[95560.0,0.12575963],[95559.0,0.052315]],[[95573.0,0.00012504],[95577.0,0.052306],[95580.0,0.0250617],[95582.0,0.38173943],[95590.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838964073,[[95572.0,0.188308],[95566.0,0.3608],[95564.0,0.0925],[95560.0,0.12575963],[95559.0,0.052315]],[[95573.0,0.15016504],[95580.0,0.0250617],[95582.0,0.38173943],[95590.0,0.12575963],[95598.0,0.02614363]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838964360,[[95572.0,0.188308],[95566.0,0.3608],[95564.0,0.0925],[95563.0,0.00052219],[95560.0,0.12575963]],[[95573.0,0.20247304],[95580.0,0.0250617],[95582.0,0.38173943],[95589.0,1.552299],[95590.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838964568,[[95572.0,0.188308],[95566.0,0.3608],[95564.0,0.0925],[95563.0,0.00052219],[95547.0,0.3912]],[[95573.0,0.20247304],[95580.0,0.0250617],[95582.0,0.38173943],[95589.0,1.552299],[95593.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838964762,[[95572.0,0.188308],[95566.0,0.3608],[95564.0,0.0925],[95563.0,9.819e-05],[95547.0,0.39264]],[[95573.0,0.20247304],[95580.0,0.0250617],[95582.0,0.50749906],[95589.0,1.5],[95593.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838964960,[[95572.0,0.188308],[95566.0,0.3608],[95564.0,0.0925],[95563.0,9.819e-05],[95556.0,0.418016]],[[95573.0,0.15016504],[95579.0,0.052305],[95580.0,0.0250617],[95582.0,0.38173943],[95589.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838965164,[[95572.0,0.502188],[95566.0,0.3608],[95565.0,0.000424],[95564.0,0.0925],[95563.0,9.819e-05]],[[95573.0,0.15016504],[95579.0,0.052305],[95580.0,0.0250617],[95582.0,0.3608],[95589.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838965358,[[95572.0,0.502188],[95566.0,0.3608],[95565.0,0.000424],[95564.0,0.0925],[95563.0,9.819e-05]],[[95573.0,0.00012504],[95579.0,0.052305],[95580.0,0.0250617],[95582.0,0.3608],[95589.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838965668,[[95572.0,0.188308],[95566.0,0.3608],[95565.0,0.000424],[95564.0,0.0925],[95563.0,9.819e-05]],[[95573.0,0.00012504],[95577.0,0.15004],[95578.0,0.052305],[95580.0,0.0250617],[95582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838965963,[[95572.0,0.188308],[95566.0,0.3608],[95565.0,0.000424],[95564.0,0.0925],[95563.0,9.819e-05]],[[95573.0,0.00012504],[95577.0,0.202346],[95580.0,0.0250617],[95582.0,0.3608],[95589.0,1.51917241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838966162,[[95572.0,0.188308],[95566.0,0.3608],[95565.0,0.000424],[95564.0,0.0925],[95563.0,9.819e-05]],[[95573.0,0.00012504],[95576.0,0.052306],[95577.0,0.15004],[95580.0,0.0250617],[95582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838967656,[[95572.0,0.136],[95567.0,0.052311],[95566.0,0.3608],[95565.0,0.000424],[95564.0,0.0925]],[[95573.0,0.00012504],[95574.0,0.052307],[95577.0,0.15004],[95580.0,0.0250617],[95582.0,0.48655963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838967856,[[95572.0,0.136],[95567.0,0.052311],[95566.0,0.3608],[95564.0,0.0925],[95551.0,0.15004]],[[95573.0,0.00012504],[95574.0,0.052307],[95577.0,0.15004],[95580.0,0.0250617],[95582.0,0.48655963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838968057,[[95572.0,0.136],[95566.0,0.3608],[95564.0,0.0925],[95551.0,0.15004]],[[95573.0,0.00012504],[95574.0,0.052307],[95577.0,0.15004],[95580.0,0.0250617],[95582.0,0.48655963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838968058,[[95572.0,0.136],[95568.0,0.05231],[95566.0,0.3608],[95564.0,0.0925],[95551.0,0.202359]],[[95573.0,0.00012504],[95574.0,0.052307],[95577.0,0.15004],[95580.0,0.0250617],[95582.0,0.48655963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838968572,[[95572.0,0.136],[95568.0,0.05231],[95566.0,0.3608],[95564.0,0.0925],[95551.0,0.202359]],[[95573.0,1.50012504],[95574.0,0.052307],[95577.0,0.15004],[95580.0,0.0250617],[95582.0,0.48655963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838968966,[[95572.0,0.136],[95568.0,0.05231],[95566.0,0.3608],[95564.0,0.0925],[95552.0,0.21156965]],[[95573.0,1.50012504],[95574.0,0.052307],[95577.0,0.15004],[95580.0,0.0250617],[95582.0,0.48655963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838970074,[[95572.0,0.136],[95566.0,0.3608],[95564.0,0.0925],[95552.0,0.21156965],[95550.0,0.12575963]],[[95573.0,1.50012504],[95574.0,0.052307],[95577.0,0.15004],[95580.0,0.0250617],[95581.0,0.01917241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838970269,[[95572.0,0.44988],[95571.0,0.052309],[95566.0,0.3608],[95564.0,0.0925],[95562.0,0.052313]],[[95573.0,0.00012504],[95581.0,0.01917241],[95591.0,0.3608],[95600.0,0.48655963],[95611.0,0.062687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838970468,[[95572.0,0.74988],[95571.0,0.052309],[95567.0,0.3608],[95566.0,0.361224],[95564.0,0.4837]],[[95581.0,0.01917241],[95591.0,0.3608],[95600.0,0.48655963],[95611.0,0.062687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838970469,[[95572.0,0.74988],[95571.0,0.052309],[95567.0,0.3608],[95566.0,0.361224],[95564.0,0.4837]],[[95581.0,0.01917241],[95585.0,0.15004],[95591.0,0.3608],[95599.0,0.43972],[95600.0,0.48655963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838970767,[[95580.0,0.413104],[95573.0,0.31388],[95572.0,0.436],[95571.0,0.052309],[95567.0,0.3608]],[[95581.0,0.01917241],[95585.0,0.15004],[95591.0,0.3608],[95599.0,0.43972],[95600.0,0.48655963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838970768,[[95580.0,0.413104],[95573.0,0.31388],[95572.0,0.436],[95571.0,0.052309],[95567.0,0.3608]],[[95581.0,0.01917241],[95585.0,0.15004],[95587.0,0.0523],[95591.0,0.3608],[95592.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838970970,[[95580.0,0.573104],[95573.0,0.31388],[95572.0,0.30752],[95571.0,0.052309],[95567.0,0.3608]],[[95581.0,0.01917241],[95587.0,0.20234],[95591.0,0.3608],[95592.0,1.5],[95593.0,0.00156965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838971171,[[95580.0,0.886984],[95572.0,0.006],[95571.0,0.052309],[95567.0,0.3608],[95564.0,0.63522]],[[95581.0,0.01917241],[95587.0,0.22769393],[95591.0,0.3608],[95592.0,1.5],[95593.0,0.00156965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838971374,[[95586.0,0.052301],[95580.0,0.83468],[95572.0,0.006],[95571.0,0.052309],[95567.0,0.3608]],[[95587.0,0.22769393],[95591.0,0.3608],[95592.0,1.5],[95593.0,0.00156965],[95599.0,0.44702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838971669,[[95586.0,0.212301],[95580.0,0.36232],[95572.0,0.006],[95571.0,0.052309],[95568.0,0.0073]],[[95587.0,0.22777868],[95591.0,0.3608],[95592.0,1.5],[95593.0,0.00156965],[95599.0,0.43972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838971865,[[95586.0,0.16],[95580.0,0.36232],[95572.0,0.006],[95568.0,0.0073],[95566.0,0.005324]],[[95587.0,0.22777868],[95591.0,0.3608],[95592.0,1.5],[95593.0,0.00156965],[95598.0,0.07323342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838972067,[[95586.0,0.16],[95580.0,0.36232],[95572.0,0.006],[95568.0,0.0073],[95566.0,0.0849]],[[95587.0,0.22777868],[95591.0,0.3608],[95592.0,1.5],[95593.0,0.00156965],[95598.0,0.02093942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838972266,[[95586.0,0.16],[95580.0,0.36232],[95572.0,0.006],[95568.0,0.0073],[95566.0,0.0849]],[[95587.0,0.22777868],[95591.0,0.3608],[95592.0,1.5],[95598.0,0.02093942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838972267,[[95586.0,0.16],[95580.0,0.36232],[95579.0,0.052304],[95572.0,0.006],[95568.0,0.0073]],[[95587.0,0.22777868],[95591.0,0.3608],[95592.0,1.5],[95598.0,0.02093942],[95639.0,0.45684178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838972468,[[95586.0,0.16],[95580.0,0.36232],[95572.0,0.006],[95568.0,0.0073]],[[95587.0,0.22777868],[95591.0,0.3608],[95592.0,1.5],[95598.0,0.02093942],[95639.0,0.45684178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838972469,[[95586.0,0.16],[95580.0,0.3608],[95572.0,0.006],[95568.0,0.0073],[95566.0,0.08646963]],[[95587.0,0.22777868],[95591.0,0.3608],[95592.0,1.5],[95598.0,0.02093942],[95610.0,0.46790599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838972675,[[95586.0,0.16],[95580.0,0.3608],[95572.0,0.006],[95568.0,0.0073],[95566.0,0.08646963]],[[95587.0,0.22777868],[95590.0,0.0326],[95591.0,0.3608],[95592.0,1.5],[95598.0,0.02093942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838972970,[[95586.0,0.16],[95580.0,0.3608],[95574.0,0.052307],[95572.0,0.007],[95568.0,0.0073]],[[95587.0,0.22777868],[95590.0,0.0326],[95591.0,0.3608],[95592.0,1.5],[95598.0,0.02093942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838973373,[[95586.0,0.16],[95580.0,0.3608],[95572.0,0.002],[95568.0,0.05961],[95556.0,0.17507897]],[[95587.0,0.23077868],[95590.0,0.0326],[95591.0,0.3608],[95592.0,1.5],[95598.0,0.02093942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838973675,[[95586.0,0.16],[95572.0,0.002],[95568.0,0.05961]],[[95587.0,0.23077868],[95590.0,0.0326],[95591.0,0.3608],[95592.0,1.5],[95598.0,0.02093942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838973676,[[95586.0,0.16],[95572.0,0.002],[95568.0,0.05961],[95564.0,0.0925],[95558.0,0.3608]],[[95587.0,0.23077868],[95590.0,0.0326],[95591.0,0.3608],[95594.0,0.00042401],[95598.0,0.02093942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838973877,[[95586.0,0.16],[95568.0,0.05961],[95564.0,0.0925],[95558.0,0.3608],[95493.0,0.68882571]],[[95587.0,0.23277868],[95590.0,0.0326],[95591.0,0.3608],[95594.0,0.00042401],[95598.0,0.02093942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838974174,[[95586.0,0.16],[95569.0,0.05231],[95568.0,0.0073],[95564.0,0.0925],[95558.0,0.3608]],[[95587.0,1.73277868],[95590.0,0.0326],[95591.0,0.3608],[95594.0,0.00042401],[95598.0,0.02093942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838974372,[[95569.0,0.05231],[95568.0,0.0073],[95566.0,0.00646963],[95564.0,0.0925],[95558.0,0.3608]],[[95587.0,1.73277868],[95590.0,0.0326],[95591.0,0.3608],[95594.0,0.00042401],[95598.0,0.02093942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838974566,[[95569.0,0.19231],[95566.0,0.00156963],[95564.0,0.0925],[95559.0,0.0073],[95558.0,0.3657]],[[95578.0,0.052305],[95579.0,0.12575963],[95586.0,0.0319],[95587.0,1.73277868],[95590.0,0.12894247]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838974770,[[95569.0,0.19231],[95566.0,0.00156963],[95564.0,0.0925],[95559.0,0.0073],[95558.0,0.3657]],[[95578.0,0.052305],[95586.0,0.0319],[95587.0,1.73277868],[95590.0,0.12894247]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838974771,[[95569.0,0.14],[95566.0,0.00156963],[95564.0,0.0925],[95559.0,0.0073],[95558.0,0.3657]],[[95577.0,0.15004],[95578.0,0.052305],[95586.0,0.0319],[95587.0,1.53043868],[95590.0,0.12894247]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838974966,[[95569.0,0.14],[95567.0,0.413111],[95566.0,0.00156963],[95564.0,0.0925],[95558.0,0.3608]],[[95577.0,0.15004],[95586.0,0.0319],[95587.0,1.53043868],[95590.0,0.12894247]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838974967,[[95569.0,0.14],[95567.0,0.413111],[95566.0,0.00156963],[95564.0,0.0925],[95558.0,0.3608]],[[95575.0,0.052307],[95577.0,0.15004],[95580.0,0.12575963],[95586.0,0.0319],[95587.0,1.53043868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838975165,[[95569.0,0.14],[95567.0,0.3608],[95566.0,0.00156963],[95564.0,0.0925],[95558.0,0.3608]],[[95575.0,0.052307],[95577.0,0.15004],[95580.0,0.12575963],[95586.0,0.0319],[95587.0,1.53043868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838975568,[[95569.0,0.14],[95567.0,0.3608],[95566.0,0.00156963],[95564.0,0.0925],[95558.0,0.3608]],[[95577.0,0.15004],[95586.0,0.0319],[95587.0,1.53043868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838975569,[[95569.0,0.14],[95567.0,0.3608],[95566.0,0.00156963],[95564.0,0.0925],[95558.0,0.413116]],[[95577.0,0.15004],[95586.0,0.0319],[95587.0,1.53043868],[95590.0,0.0326],[95610.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838975777,[[95575.0,0.052307],[95569.0,0.14],[95567.0,0.3608],[95566.0,0.00156963],[95564.0,0.0925]],[[95577.0,0.15004],[95586.0,0.0319],[95587.0,1.53043868],[95590.0,0.15835963],[95597.0,0.052295]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838976079,[[95575.0,0.192307],[95567.0,0.3608],[95566.0,0.00156963],[95564.0,0.0925],[95563.0,0.05241119]],[[95577.0,0.15004],[95586.0,0.084201],[95587.0,1.52843868],[95590.0,0.15835963],[95612.0,0.052286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838976279,[[95575.0,0.192307],[95569.0,0.002],[95567.0,0.3608],[95566.0,0.00156963],[95564.0,0.0925]],[[95577.0,0.15004],[95587.0,1.50308475],[95590.0,0.15835963],[95598.0,0.10513342],[99875.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838976583,[[95575.0,0.192307],[95569.0,0.002],[95567.0,0.3608],[95566.0,0.00156963],[95564.0,0.0925]],[[95577.0,0.15004],[95579.0,0.052305],[95587.0,1.50308475],[95590.0,0.15835963],[95598.0,0.10513342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838976771,[[95575.0,0.192307],[95569.0,0.002],[95567.0,0.3608],[95566.0,0.00156963],[95564.0,0.0925]],[[95577.0,0.17531522],[95587.0,1.50308475],[95590.0,0.15835963],[95598.0,0.10513342],[95714.0,0.40456978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838976966,[[95575.0,0.193307],[95567.0,0.3608],[95566.0,0.00156963],[95564.0,0.0925],[95563.0,0.05241119]],[[95577.0,0.17531522],[95582.0,0.052303],[95587.0,1.50308475],[95590.0,0.15835963],[95598.0,0.10513342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838977369,[[95575.0,0.193307],[95573.0,0.3608],[95566.0,0.00156963],[95564.0,0.0925],[95563.0,0.05241119]],[[95577.0,0.17531522],[95587.0,1.50308475],[95590.0,0.15835963],[95598.0,0.10513342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838977370,[[95575.0,0.193307],[95573.0,0.3608],[95566.0,0.00156963],[95564.0,0.0925],[95563.0,0.05241119]],[[95576.0,0.15004],[95577.0,0.02527522],[95587.0,1.50308475],[95590.0,0.15835963],[95598.0,0.10513342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838977676,[[95575.0,0.193307],[95573.0,0.3608],[95569.0,0.006],[95566.0,0.00156963],[95564.0,0.0925]],[[95576.0,0.15004],[95577.0,0.052306],[95587.0,1.50108475],[95590.0,0.15835963],[95593.0,0.057197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838978071,[[95575.0,0.141],[95573.0,0.3608],[95570.0,0.052309],[95569.0,0.006],[95566.0,0.00156963]],[[95576.0,0.15004],[95577.0,0.052306],[95587.0,1.50108475],[95590.0,0.15835963],[95593.0,0.057197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838978278,[[95569.0,0.006],[95555.0,0.01],[95554.0,0.059618],[95550.0,0.00148],[95548.0,0.3608]],[[95576.0,0.15004],[95577.0,0.052306],[95587.0,1.50108475],[95590.0,0.15835963],[95593.0,0.057197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838978279,[[95569.0,0.006],[95555.0,0.01],[95554.0,0.059618],[95550.0,0.00148],[95548.0,0.3608]],[[95576.0,0.17533808],[95577.0,0.052306],[95579.0,0.00042401],[95582.0,0.3608],[95585.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838978467,[[95554.0,0.059618],[95548.0,0.3608]],[[95576.0,0.17533808],[95577.0,0.052306],[95579.0,0.00042401],[95582.0,0.3608],[95585.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838978468,[[95554.0,0.0073],[95549.0,0.01],[95548.0,0.3608],[95540.0,0.3937],[95536.0,0.19826155]],[[95572.0,0.3608],[95575.0,0.50202],[95576.0,0.2799674],[95577.0,0.052306],[95579.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838978666,[[95549.0,0.01],[95548.0,0.3608],[95540.0,0.3937]],[[95572.0,0.3608],[95575.0,0.50202],[95576.0,0.2799674],[95577.0,0.052306],[95579.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838978667,[[95551.0,0.05232],[95549.0,0.0073],[95548.0,0.3608],[95547.0,0.3961],[95543.0,0.01]],[[95556.0,0.052317],[95572.0,0.3608],[95573.0,0.12575963],[95575.0,0.50202],[95576.0,0.2799674]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838978866,[[95551.0,0.05232],[95548.0,0.3608],[95547.0,0.3961]],[[95556.0,0.052317],[95572.0,0.3608],[95573.0,0.12575963],[95575.0,0.50202],[95576.0,0.2799674]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838978867,[[95551.0,0.21232],[95548.0,0.3608],[95547.0,0.39264],[95540.0,0.0329],[95535.0,0.0073]],[[95555.0,0.15004],[95562.0,0.3608],[95572.0,0.3681],[95573.0,0.12575963],[95574.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838979067,[[95551.0,0.21232],[95548.0,0.3608],[95547.0,0.39264],[95540.0,0.0329]],[[95555.0,0.15004],[95562.0,0.3608],[95572.0,0.3681],[95573.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838979068,[[95551.0,0.16],[95548.0,0.3608],[95547.0,0.39264],[95546.0,0.052322],[95540.0,0.0329]],[[95553.0,0.052319],[95555.0,0.15004],[95562.0,0.3608],[95572.0,0.3657],[95573.0,0.13065963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838979264,[[95551.0,0.16],[95548.0,0.3608],[95547.0,0.39264],[95540.0,0.0329]],[[95553.0,0.052319],[95555.0,0.15004],[95562.0,0.3608],[95572.0,0.3657],[95573.0,0.13065963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838979265,[[95551.0,0.16],[95548.0,0.3608],[95547.0,0.00144],[95540.0,0.0329],[95531.0,0.23]],[[95553.0,0.052319],[95555.0,0.15004],[95561.0,0.12575963],[95562.0,0.3608],[95572.0,0.3657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838979466,[[95551.0,0.16],[95548.0,0.3608],[95547.0,0.052322],[95540.0,0.0329],[95531.0,0.23]],[[95553.0,0.052319],[95554.0,1.5],[95555.0,0.15004],[95561.0,0.12575963],[95562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838979676,[[95551.0,0.16],[95548.0,0.3608],[95547.0,0.052322],[95540.0,0.0329],[95531.0,0.23]],[[95552.0,8.327e-05],[95553.0,0.052319],[95554.0,1.5],[95555.0,0.15004],[95561.0,0.14643515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838980181,[[95551.0,0.175],[95548.0,0.3608],[95547.0,0.052322],[95540.0,0.0329],[95531.0,0.23]],[[95552.0,8.327e-05],[95553.0,0.053319],[95554.0,1.5],[95555.0,0.15104],[95561.0,0.14643515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838980573,[[95551.0,0.166],[95548.0,0.3608],[95547.0,0.052322],[95540.0,0.0329],[95531.0,0.23]],[[95552.0,8.327e-05],[95553.0,0.053319],[95554.0,1.5],[95555.0,0.15104],[95561.0,0.14643515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838980574,[[95551.0,0.166],[95548.0,0.3608],[95547.0,0.052322],[95540.0,0.0329],[95531.0,0.23]],[[95552.0,8.327e-05],[95553.0,0.053319],[95554.0,1.5],[95555.0,0.15004],[95561.0,0.14643515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838980880,[[95551.0,0.175],[95548.0,0.3608],[95547.0,0.052322],[95540.0,0.0329],[95531.0,0.23]],[[95552.0,8.327e-05],[95553.0,0.054319],[95554.0,1.5],[95555.0,0.15004],[95556.0,0.02572221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838982171,[[95551.0,0.175],[95548.0,0.3608],[95547.0,0.052322],[95540.0,0.0329],[95531.0,0.23]],[[95552.0,0.00108327],[95553.0,0.053319],[95554.0,1.5],[95555.0,0.15004],[95556.0,0.02572221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838982477,[[95551.0,0.166],[95548.0,0.3608],[95547.0,0.052322],[95540.0,0.0329],[95531.0,0.23]],[[95552.0,0.00208327],[95553.0,0.052319],[95554.0,1.5],[95555.0,0.15004],[95556.0,0.02572221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838983185,[[95551.0,0.166],[95548.0,0.3608],[95541.0,0.052325],[95540.0,0.0329],[95531.0,0.23]],[[95552.0,0.00208327],[95553.0,0.052319],[95555.0,0.15004],[95556.0,0.02572221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838983186,[[95551.0,0.166],[95548.0,0.3608],[95541.0,0.052325],[95540.0,0.0329],[95531.0,0.23]],[[95552.0,0.00208327],[95553.0,0.052319],[95555.0,0.15004],[95556.0,0.02572221],[95577.0,0.0732511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838983389,[[95551.0,0.166],[95548.0,0.3608],[95541.0,0.052325],[95540.0,0.0329],[95531.0,0.23]],[[95552.0,0.00208327],[95553.0,0.052319],[95555.0,0.15004],[95556.0,0.02572221],[95561.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838983680,[[95551.0,0.166],[95548.0,0.3608],[95542.0,0.052324],[95540.0,0.0329],[95531.0,0.23]],[[95552.0,0.00208327],[95553.0,1.552319],[95555.0,0.15004],[95556.0,0.02572221],[95561.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838983886,[[95551.0,0.166],[95548.0,0.3608],[95542.0,0.052324],[95540.0,0.0329],[95531.0,0.23]],[[95552.0,0.00208327],[95553.0,1.552319],[95555.0,0.15004],[95556.0,0.02572221],[95561.0,0.14643515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838984581,[[95551.0,0.166],[95548.0,0.3608],[95540.0,0.0329],[95537.0,0.052327],[95531.0,0.23]],[[95552.0,0.00208327],[95553.0,1.552319],[95555.0,0.15004],[95556.0,0.02572221],[95561.0,0.27219478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838984772,[[95551.0,0.166],[95548.0,0.3608],[95537.0,0.052327],[95531.0,0.23],[95530.0,0.3932]],[[95552.0,0.00208327],[95553.0,1.552319],[95555.0,0.15004],[95556.0,0.02572221],[95561.0,0.27219478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838984773,[[95551.0,0.166],[95548.0,0.3608],[95537.0,0.052327],[95531.0,0.23],[95530.0,0.3932]],[[95552.0,0.00208327],[95553.0,1.552319],[95554.0,0.0622],[95555.0,0.15004],[95556.0,0.02572221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838984971,[[95551.0,0.166],[95548.0,0.3608],[95537.0,0.052327],[95531.0,0.23],[95530.0,0.39464]],[[95552.0,0.00208327],[95553.0,1.552319],[95554.0,0.0622],[95555.0,0.15004],[95556.0,0.02572221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838985185,[[95548.0,0.3608],[95537.0,0.052327],[95531.0,0.23],[95530.0,0.39464]],[[95552.0,0.00208327],[95553.0,1.552319],[95554.0,0.0622],[95555.0,0.15004],[95556.0,0.02572221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838985186,[[95548.0,0.3608],[95537.0,0.052327],[95531.0,0.23],[95530.0,0.39464],[95518.0,0.39129592]],[[95552.0,0.00208327],[95553.0,1.5],[95554.0,0.0622],[95555.0,0.15004],[95556.0,0.02572221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838985487,[[95548.0,0.4608],[95537.0,0.052327],[95530.0,0.39464],[95528.0,0.19],[95518.0,0.39129592]],[[95549.0,0.052321],[95552.0,0.00108327],[95553.0,1.5],[95554.0,0.0622],[95555.0,0.15004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838985688,[[95548.0,0.4608],[95537.0,0.052327],[95530.0,0.39464],[95528.0,0.19],[95524.0,0.02485763]],[[95549.0,0.052321],[95552.0,0.00108327],[95553.0,1.5],[95554.0,0.0622],[95555.0,0.15004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838985881,[[95548.0,0.4608],[95537.0,0.052327],[95530.0,0.39464],[95528.0,0.19],[95448.0,0.94880286]],[[95549.0,0.052321],[95552.0,0.00108327],[95553.0,1.5],[95554.0,0.06737867],[95555.0,0.15004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838986180,[[95548.0,0.1],[95540.0,0.3608],[95537.0,0.052327],[95530.0,0.39464],[95528.0,0.19]],[[95549.0,0.052321],[95552.0,0.00108327],[95553.0,1.5],[95554.0,0.42817867],[95555.0,0.15004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838986486,[[95548.0,0.104],[95540.0,0.3608],[95537.0,0.052327],[95530.0,0.3932],[95528.0,0.19]],[[95549.0,0.052321],[95552.0,0.00108327],[95553.0,1.5],[95554.0,0.42817867],[95555.0,0.15004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838986682,[[95548.0,0.107],[95540.0,0.3608],[95537.0,0.052327],[95530.0,0.3932],[95528.0,0.19]],[[95549.0,0.053321],[95552.0,8.327e-05],[95553.0,1.5],[95554.0,0.42817867],[95555.0,0.15004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838986884,[[95548.0,0.107],[95540.0,0.3608],[95538.0,0.052327],[95530.0,0.3932],[95528.0,0.19]],[[95549.0,0.053321],[95552.0,8.327e-05],[95553.0,1.5],[95554.0,0.42817867],[95555.0,0.15004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838987287,[[95548.0,0.097],[95540.0,0.3608],[95538.0,0.052327],[95530.0,0.3932],[95528.0,0.16]],[[95549.0,0.053321],[95552.0,8.327e-05],[95553.0,1.5],[95554.0,0.42817867],[95555.0,0.15004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838987781,[[95548.0,0.007],[95540.0,0.3608],[95538.0,0.052327],[95530.0,0.3932],[95528.0,0.16]],[[95549.0,0.053321],[95552.0,8.327e-05],[95553.0,1.5],[95554.0,0.42817867],[95555.0,0.15004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838987977,[[95548.0,0.047],[95540.0,0.3608],[95538.0,0.052327],[95530.0,0.3932],[95528.0,0.07]],[[95549.0,0.053321],[95552.0,8.327e-05],[95553.0,1.5],[95554.0,0.42817867],[95555.0,0.15004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838988187,[[95548.0,0.017],[95540.0,0.3608],[95530.0,0.3932],[95528.0,0.01],[95523.0,0.02593232]],[[95549.0,0.053321],[95552.0,8.327e-05],[95553.0,1.5],[95554.0,0.42817867],[95555.0,0.15004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838988373,[[95548.0,0.094],[95530.0,0.3608],[95528.0,0.14],[95523.0,0.02593232],[95521.0,0.3608]],[[95549.0,0.001],[95552.0,8.327e-05],[95554.0,0.423],[95555.0,0.15004],[95558.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838988571,[[95548.0,0.12],[95535.0,0.052328],[95530.0,0.3608],[95528.0,0.15],[95521.0,0.3608]],[[95549.0,0.001],[95552.0,8.327e-05],[95554.0,0.423],[95555.0,0.15004],[95558.0,0.05274001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838988786,[[95548.0,0.08123547],[95531.0,0.0329],[95530.0,0.3608],[95528.0,0.15],[95521.0,0.3608]],[[95549.0,1.553321],[95552.0,8.327e-05],[95554.0,0.423],[95555.0,0.15004],[95558.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838988985,[[95548.0,0.08123547],[95540.0,0.3608],[95531.0,0.0967],[95530.0,0.3608],[95528.0,0.15]],[[95549.0,0.001],[95550.0,0.00536613],[95552.0,8.327e-05],[95554.0,0.444118],[95558.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838989184,[[95548.0,0.08123547],[95540.0,0.3608],[95531.0,0.0967],[95530.0,0.3608],[95528.0,0.15]],[[95549.0,0.1787451],[95550.0,0.05768613],[95552.0,8.327e-05],[95554.0,0.3918],[95575.0,0.492027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838989376,[[95548.0,0.08123547],[95544.0,0.052323],[95540.0,0.3608],[95531.0,0.0967],[95530.0,0.3608]],[[95549.0,0.1787451],[95550.0,0.05768613],[95552.0,8.327e-05],[95554.0,0.3918],[95575.0,0.492027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838989686,[[95548.0,0.08123547],[95540.0,0.3608],[95531.0,0.0967],[95530.0,0.3608],[95505.0,0.32914238]],[[95549.0,0.1777451],[95550.0,0.05232],[95552.0,8.327e-05],[95554.0,0.3918],[95558.0,0.21758839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838989879,[[95548.0,0.08523547],[95547.0,0.052322],[95540.0,0.3608],[95531.0,0.0967],[95530.0,0.3608]],[[95549.0,0.1787451],[95550.0,0.05232],[95552.0,8.327e-05],[95554.0,0.3918],[95558.0,0.21758839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838990282,[[95548.0,0.08523547],[95547.0,0.052322],[95540.0,0.3608],[95531.0,0.0967],[95530.0,0.3608]],[[95549.0,0.1787451],[95550.0,0.05232],[95552.0,8.327e-05],[95553.0,0.07854808],[95554.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838991191,[[95548.0,0.08523547],[95547.0,0.052322],[95540.0,0.3608],[95531.0,0.0967],[95530.0,0.3608]],[[95549.0,0.0219451],[95550.0,0.05232],[95552.0,8.327e-05],[95553.0,0.07854808],[95554.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838991395,[[95548.0,0.08523547],[95547.0,0.052322],[95540.0,0.3608],[95531.0,0.0967],[95530.0,0.3608]],[[95549.0,0.1787451],[95550.0,0.05232],[95552.0,8.327e-05],[95554.0,0.3918],[95558.0,0.21758839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838991582,[[95548.0,0.08523547],[95547.0,0.052322],[95540.0,0.3608],[95531.0,0.0967],[95530.0,0.3608]],[[95549.0,0.2310661],[95552.0,8.327e-05],[95553.0,0.07854808],[95554.0,0.3918],[95558.0,0.21758839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838991892,[[95548.0,0.08523547],[95540.0,0.3608],[95535.0,0.052328],[95531.0,0.0967],[95530.0,0.3608]],[[95549.0,0.2310661],[95552.0,8.327e-05],[95553.0,0.07854808],[95554.0,0.3918],[95557.0,0.21758839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838992078,[[95548.0,0.08523547],[95540.0,0.3608],[95531.0,0.0967],[95530.0,0.3608]],[[95549.0,0.2310661],[95552.0,8.327e-05],[95553.0,0.07854808],[95554.0,0.3918],[95557.0,0.21758839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838992079,[[95548.0,0.08523547],[95540.0,0.3608],[95537.0,0.052327],[95531.0,0.0967],[95530.0,0.3608]],[[95549.0,0.2310661],[95552.0,8.327e-05],[95553.0,0.07854808],[95554.0,0.3918],[95557.0,0.21758839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838992479,[[95548.0,0.08523547],[95540.0,0.3608],[95537.0,0.052327],[95531.0,0.0967],[95530.0,0.3608]],[[95549.0,1.7310661],[95552.0,8.327e-05],[95553.0,0.07854808],[95554.0,0.3918],[95558.0,0.21758839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838992683,[[95548.0,0.08523547],[95540.0,0.3608],[95532.0,0.05233],[95531.0,0.0967],[95530.0,0.3608]],[[95549.0,2.0743165],[95552.0,8.327e-05],[95554.0,0.67155634],[95556.0,0.2433106],[95558.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838992880,[[95548.0,0.094],[95540.0,0.3608],[95533.0,0.057229],[95531.0,0.0967],[95530.0,0.3608]],[[95549.0,2.0743165],[95552.0,8.327e-05],[95553.0,0.38349531],[95554.0,0.3918],[95556.0,0.02572221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838993076,[[95548.0,0.09292278],[95540.0,0.3608],[95533.0,0.057229],[95531.0,0.0329],[95530.0,0.3608]],[[95549.0,2.0743165],[95552.0,0.27983961],[95553.0,0.10373897],[95554.0,0.3918],[95556.0,0.02572221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838993280,[[95548.0,0.09292278],[95540.0,0.3608],[95533.0,0.057229],[95531.0,0.0329],[95530.0,0.3608]],[[95549.0,2.0743165],[95552.0,8.327e-05],[95553.0,0.27975634],[95554.0,0.3918],[95556.0,0.02572221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838993485,[[95548.0,0.09292278],[95540.0,0.3608],[95534.0,0.059629],[95533.0,0.0049],[95531.0,0.0329]],[[95549.0,2.0743165],[95552.0,8.327e-05],[95554.0,0.67155634],[95556.0,0.02572221],[95561.0,0.48891401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838993788,[[95548.0,0.09292278],[95540.0,0.3608],[95537.0,0.052327],[95534.0,0.0073],[95533.0,0.0049]],[[95549.0,2.0743165],[95552.0,8.327e-05],[95553.0,0.10380339],[95554.0,0.67155634],[95556.0,0.02572221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838994176,[[95548.0,0.14524378],[95540.0,0.3608],[95534.0,0.0073],[95533.0,0.0049],[95521.0,0.033]],[[95549.0,1.8483955],[95552.0,8.327e-05],[95553.0,0.10380339],[95554.0,0.3608],[95555.0,0.27975634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838994382,[[95548.0,0.14524378],[95540.0,0.3608],[95534.0,0.0073],[95533.0,0.0049],[95521.0,0.033]],[[95549.0,1.60049318],[95552.0,8.327e-05],[95554.0,0.60920407],[95559.0,0.45335634],[95561.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838994688,[[95548.0,0.14524378],[95541.0,0.0639],[95540.0,0.3608],[95534.0,0.059629],[95533.0,0.0049]],[[95549.0,0.1787451],[95552.0,8.327e-05],[95554.0,0.3608],[95556.0,0.07803921],[95559.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838994883,[[95548.0,0.14524378],[95541.0,0.0639],[95540.0,0.3608],[95534.0,0.059629],[95533.0,0.0049]],[[95549.0,0.1787451],[95552.0,8.327e-05],[95554.0,0.3608],[95556.0,0.07803921],[95557.0,0.07850324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838995189,[[95548.0,0.14524378],[95541.0,0.0639],[95540.0,0.3608],[95534.0,0.059629],[95533.0,0.0049]],[[95549.0,1.6787451],[95552.0,8.327e-05],[95555.0,0.052318],[95556.0,0.02572221],[95557.0,0.07850324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838995487,[[95548.0,0.14524378],[95541.0,0.0639],[95540.0,0.3608],[95534.0,0.059629],[95533.0,0.0049]],[[95549.0,1.6787451],[95552.0,8.327e-05],[95554.0,0.052318],[95556.0,0.02572221],[95571.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838995693,[[95548.0,0.14524378],[95541.0,0.0639],[95540.0,0.3608],[95534.0,0.059629],[95533.0,0.0049]],[[95549.0,1.6787451],[95552.0,0.05240227],[95556.0,0.02572221],[95569.0,0.24840407],[95570.0,0.05231]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838995988,[[95548.0,0.14524378],[95541.0,0.0639],[95540.0,0.3608],[95534.0,0.059629],[95533.0,0.0049]],[[95549.0,1.6787451],[95550.0,0.052321],[95552.0,8.327e-05],[95556.0,0.02572221],[95565.0,0.052312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838996185,[[95548.0,0.142321],[95541.0,0.0639],[95540.0,0.3608],[95534.0,0.059629],[95533.0,0.0049]],[[95549.0,1.6777451],[95550.0,0.052321],[95552.0,8.327e-05],[95556.0,0.02572221],[95565.0,0.052312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838996385,[[95548.0,0.142321],[95541.0,0.0639],[95540.0,0.3608],[95534.0,0.059629],[95533.0,0.0049]],[[95549.0,1.6777451],[95550.0,0.052321],[95552.0,8.327e-05],[95556.0,0.02572221],[95560.0,0.25516309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838996991,[[95548.0,0.142321],[95541.0,0.0639],[95540.0,0.3608],[95534.0,0.059629],[95533.0,0.0049]],[[95549.0,1.6777451],[95552.0,8.327e-05],[95556.0,0.02572221],[95560.0,0.25516309],[95656.0,0.14151604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838997186,[[95548.0,0.142321],[95541.0,0.0639],[95540.0,0.3608],[95534.0,0.059629],[95533.0,0.0049]],[[95549.0,1.75613893],[95552.0,8.327e-05],[95556.0,0.02572221],[95560.0,0.25516309],[95567.0,0.24840407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838997489,[[95548.0,0.142321],[95541.0,0.0639],[95540.0,0.3608],[95534.0,0.059629],[95533.0,0.0049]],[[95549.0,1.75613893],[95552.0,8.327e-05],[95556.0,0.02572221],[95560.0,0.25516309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838997490,[[95548.0,0.142321],[95541.0,0.0639],[95540.0,0.3608],[95534.0,0.059629],[95533.0,0.0049]],[[95549.0,1.6777451],[95550.0,0.05232],[95552.0,8.327e-05],[95556.0,0.02572221],[95560.0,0.03781166]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838997684,[[95548.0,0.09],[95541.0,0.0639],[95540.0,0.3608],[95534.0,0.0073],[95533.0,0.0049]],[[95549.0,1.6777451],[95552.0,8.327e-05],[95556.0,0.02572221],[95560.0,0.25516309],[95561.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838997885,[[95548.0,0.09],[95543.0,0.052324],[95541.0,0.0639],[95540.0,0.3608],[95534.0,0.0073]],[[95549.0,1.80846604],[95552.0,8.327e-05],[95556.0,0.02572221],[95560.0,0.25516309],[95561.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838998081,[[95548.0,0.09],[95543.0,0.052324],[95541.0,0.0639],[95540.0,0.3608],[95534.0,0.0073]],[[95549.0,1.7300661],[95552.0,8.327e-05],[95556.0,0.02572221],[95560.0,0.03781166],[95561.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838998387,[[95548.0,0.09],[95544.0,0.052323],[95541.0,0.0639],[95540.0,0.3608],[95534.0,0.0073]],[[95549.0,1.7300661],[95552.0,8.327e-05],[95556.0,0.02572221],[95560.0,0.03781166],[95561.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838998590,[[95548.0,0.09],[95541.0,0.0639],[95540.0,0.3608],[95534.0,0.0073],[95529.0,0.07810168]],[[95549.0,1.6777451],[95552.0,8.327e-05],[95556.0,0.02572221],[95560.0,0.03781166],[95561.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838998887,[[95548.0,0.142321],[95541.0,0.0639],[95540.0,0.3608],[95534.0,0.059629],[95529.0,0.07810168]],[[95549.0,1.6777451],[95552.0,8.327e-05],[95556.0,0.02572221],[95560.0,0.03781166],[95561.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838999191,[[95548.0,0.142321],[95541.0,0.0639],[95540.0,0.3608],[95534.0,0.0073],[95529.0,0.07810168]],[[95549.0,1.7300661],[95552.0,8.327e-05],[95556.0,0.02572221],[95560.0,0.09012666],[95561.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838999585,[[95548.0,0.142321],[95541.0,0.0639],[95540.0,0.3608],[95534.0,0.0073],[95533.0,0.057229]],[[95549.0,1.7300661],[95552.0,8.327e-05],[95556.0,0.02572221],[95560.0,0.09012666],[95561.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839000694,[[95548.0,0.142321],[95541.0,0.0639],[95540.0,0.3608],[95534.0,0.0073],[95533.0,0.057229]],[[95549.0,1.7300661],[95552.0,8.327e-05],[95556.0,0.02572221],[95560.0,0.09012666],[95561.0,0.34311106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839001485,[[95548.0,0.142321],[95541.0,0.0639],[95540.0,0.3608],[95534.0,0.0073],[95533.0,0.057229]],[[95549.0,1.80825676],[95552.0,8.327e-05],[95556.0,0.24307364],[95560.0,0.09012666],[95561.0,0.12575963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839001687,[[95548.0,0.142321],[95541.0,0.0639],[95540.0,0.3608],[95534.0,0.0073],[95533.0,0.057229]],[[95549.0,1.80825676],[95552.0,8.327e-05],[95555.0,0.21735143],[95556.0,0.02572221],[95560.0,0.09012666]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839016702,[[95540.0,0.16],[95538.0,0.3608],[95535.0,0.052328],[95531.0,0.0329],[95530.0,0.3608]],[[95541.0,1.79299779],[95542.0,0.02588756],[95548.0,0.28909726],[95549.0,0.8739461],[95619.0,0.13550806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839067025,[[95557.0,0.212316],[95555.0,0.002],[95553.0,0.00156951],[95542.0,0.44035424],[95537.0,0.289627]],[[95558.0,0.15244],[95559.0,0.413116],[95560.0,0.02603663],[95563.0,0.0854711],[95564.0,0.24825231]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839074622,[[95573.0,0.202308],[95562.0,0.0333],[95559.0,0.02577274],[95546.0,0.3608],[95526.0,0.18747503]],[[95574.0,0.11528141],[95575.0,0.21705231],[95578.0,0.15244],[95580.0,0.02094342],[95581.0,0.60891564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839114165,[[95518.0,0.02301456],[95506.0,0.0325],[95501.0,0.0613],[95495.0,0.0015708]],[[95519.0,1.90302264],[95526.0,0.40774988],[95527.0,0.3608],[95528.0,0.10529012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839153091,[[95492.0,0.193352],[95483.0,0.3608],[95481.0,0.052358],[95477.0,0.02607865],[95449.0,0.01]],[[95493.0,0.15432],[95494.0,0.052351],[95495.0,0.02539094],[95501.0,0.71018907],[95502.0,0.10529012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839194920,[[95551.0,0.112],[95548.0,0.052321],[95537.0,0.052327],[95533.0,0.052329],[95532.0,0.0024]],[[95552.0,0.23697922],[95554.0,0.19736316],[95555.0,1.5],[95556.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839239734,[[95596.0,0.192295],[95590.0,0.0024],[95588.0,0.052299],[95587.0,0.0523],[95586.0,0.3608]],[[95597.0,0.06242368],[95598.0,0.3608],[95599.0,0.24866907],[95600.0,0.1],[95601.0,0.08720062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839265050,[[95596.0,0.527095],[95590.0,0.0318],[95589.0,0.43971055],[95587.0,0.08759865],[95586.0,0.391624]],[[95597.0,0.01012868],[95609.0,0.02573725],[95610.0,0.14404],[95612.0,0.08523051],[95613.0,0.22193652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839287663,[[95611.0,0.14],[95607.0,0.0049],[95601.0,0.052292],[95593.0,0.14119979],[95591.0,0.22841361]],[[95612.0,0.74019962],[95616.0,0.02486698],[95617.0,0.24808063],[95620.0,0.09584754],[95621.0,0.50068065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839331391,[[95606.0,0.19229],[95605.0,0.3608],[95603.0,0.0308],[95602.0,0.0322],[95601.0,0.052292]],[[95607.0,0.18637949],[95618.0,0.00156933],[95621.0,0.60214595],[95622.0,0.196241],[95625.0,0.08089986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839368503,[[95679.0,0.57637656],[95672.0,0.558293],[95671.0,0.18752387],[95670.0,0.08759865],[95668.0,0.031]],[[95680.0,0.03029041],[95690.0,0.02351038],[95693.0,0.052242],[95694.0,0.1745],[95698.0,0.54686872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839425758,[[95644.0,0.167],[95642.0,0.0314],[95637.0,0.115973],[95628.0,0.3608],[95620.0,0.052282]],[[95645.0,0.43544734],[95646.0,0.29788726],[95650.0,0.14368],[95653.0,0.75510805],[95659.0,0.3858951]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839433467,[[95644.0,0.167],[95637.0,0.0329],[95635.0,0.052274],[95629.0,0.0313],[95626.0,0.0309]],[[95645.0,0.31335758],[95646.0,0.02221366],[95648.0,0.32920681],[95649.0,0.14364],[95653.0,0.052264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839481198,[[95665.0,0.215257],[95655.0,0.052263],[95651.0,0.052265],[95647.0,0.752]],[[95666.0,0.0522575],[95670.0,0.0307],[95671.0,0.14348],[95673.0,0.3608],[95675.0,0.052252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839533734,[[95635.0,0.011],[95615.0,0.01010222],[95610.0,0.3657],[95608.0,0.02147533],[95607.0,0.114089]],[[95636.0,0.57734221],[95640.0,0.02092646],[95644.0,0.052269],[95649.0,0.052266],[95650.0,0.11929865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839579061,[[95615.0,0.573085],[95612.0,0.074451],[95610.0,0.0332],[95606.0,0.3608],[95592.0,0.052297]],[[95618.0,0.14316],[95627.0,0.02091529],[95628.0,0.0303],[95629.0,0.02093393],[95631.0,0.052276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839622789,[[95612.0,0.182286],[95599.0,0.45792],[95597.0,0.16407862],[95593.0,0.052297],[95572.0,0.07324629]],[[95613.0,0.05538206],[95616.0,0.14304],[95617.0,0.02124137],[95623.0,0.43964],[95624.0,0.24836745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839633797,[[95603.0,0.212291],[95601.0,0.0331],[95594.0,0.052296],[95593.0,0.052297],[95592.0,0.3608]],[[95604.0,0.201331],[95606.0,0.021013],[95608.0,0.3608],[95613.0,0.0210274],[95616.0,0.64079597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839710161,[[95679.0,0.21425],[95676.0,0.00156781],[95672.0,0.3608],[95670.0,0.052254],[95668.0,0.14456]],[[95680.0,0.006],[95690.0,0.3608],[95693.0,0.02017535],[95696.0,1.5],[95741.0,0.31075636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839734169,[[95689.0,0.192244],[95679.0,0.00075684],[95678.0,0.0309],[95677.0,0.000424],[95676.0,0.052251]],[[95690.0,0.3608],[95693.0,0.195762],[95701.0,0.3608],[95707.0,0.052234],[95708.0,0.02821583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839785708,[[95747.0,0.111313],[95744.0,0.54970378],[95742.0,0.01916693],[95740.0,0.39395171],[95739.0,0.0303]],[[95748.0,0.00108182],[95758.0,0.01907649],[95760.0,0.052206],[95764.0,0.1513],[95778.0,0.412996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839844237,[[95664.0,0.01156801],[95661.0,0.0314],[95657.0,0.00011441],[95656.0,0.052262],[95655.0,0.0327]],[[95665.0,0.052257],[95671.0,8.269e-05],[95672.0,0.14272],[95674.0,0.3608],[95680.0,0.087466]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839884889,[[95677.0,0.15],[95675.0,0.052252],[95666.0,0.3608],[95665.0,0.1876006],[95661.0,0.052259]],[[95678.0,1.70065],[95679.0,0.01892588],[95685.0,0.3608],[95688.0,0.020916],[95706.0,0.23076952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839895291,[[95677.0,0.563051],[95669.0,0.052255],[95668.0,0.449746],[95665.0,0.052257],[95663.0,0.000424]],[[95678.0,0.1454],[95683.0,0.052248],[95686.0,0.38041322],[95688.0,0.020916],[95701.0,1.725538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839933817,[[95697.0,0.18224],[95693.0,0.031],[95692.0,0.052243],[95689.0,0.3608],[95683.0,0.087466]],[[95698.0,0.15120081],[95701.0,0.052238],[95702.0,0.02091647],[95705.0,0.3608],[95708.0,0.43928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732839968269,[[95690.0,0.00032906],[95676.0,0.3608],[95671.0,0.0073],[95670.0,0.00156783],[95667.0,0.052256]],[[95691.0,2.69877405],[95692.0,0.063],[95693.0,0.01907534],[95697.0,0.34311452],[95698.0,0.02091815]]]
["bitfinex-derivatives","BTCF0:USTF0",1732840044637,[[95633.0,0.144],[95630.0,0.414596],[95625.0,0.0645],[95612.0,0.3608],[95597.0,0.3912]],[[95634.0,0.2143552],[95642.0,0.05227],[95643.0,0.087466],[95644.0,1.50011822],[95646.0,0.01915454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732840105569,[[95600.0,0.09507923],[95588.0,0.3608],[95585.0,0.0636],[95584.0,0.052302],[95560.0,0.28300485]],[[95602.0,2.13506491],[95604.0,0.00524388],[95605.0,0.0495731],[95606.0,0.3608],[95608.0,0.052289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732840159324,[[95599.0,0.212293],[95596.0,0.192295],[95593.0,0.0319],[95592.0,0.3608],[95588.0,0.003424]],[[95600.0,1.50056001],[95601.0,0.43964],[95602.0,9.291e-05],[95606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732840184835,[[95631.0,0.367996],[95630.0,0.20644],[95629.0,0.3608],[95626.0,0.052279],[95624.0,0.00010142]],[[95632.0,5.1e-07],[95645.0,0.01954583],[95652.0,0.00156886],[95655.0,0.50384],[95682.0,0.37480817]]]
["bitfinex-derivatives","BTCF0:USTF0",1732840230766,[[95638.0,0.081],[95627.0,0.052278],[95624.0,0.00010142],[95611.0,0.02130701],[95610.0,0.50551367]],[[95639.0,1.696152],[95640.0,0.09628668],[95641.0,0.3608],[95643.0,0.34324778],[95728.0,0.14494974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732840279484,[[95611.0,0.001],[95601.0,0.0311],[95598.0,0.052294],[95591.0,0.03196903],[95589.0,0.3608]],[[95612.0,0.194926],[95619.0,0.413083],[95620.0,0.1735],[95621.0,0.08757278],[95624.0,0.14857524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732840299216,[[95598.0,0.543093],[95591.0,0.003],[95589.0,0.3608],[95587.0,0.0523],[95585.0,0.000424]],[[95599.0,0.05238183],[95601.0,0.14256],[95608.0,1.54066285],[95610.0,0.08757278],[95611.0,0.43964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732840343141,[[95590.0,0.14106452],[95577.0,9.392e-05],[95573.0,0.03],[95570.0,0.21],[95568.0,0.3608]],[[95591.0,1.88754894],[95596.0,0.11726162],[95597.0,0.3608],[95600.0,0.22481724],[95614.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732840389800,[[95579.0,0.172304],[95576.0,0.3608],[95570.0,0.08811242],[95568.0,0.07048788],[95566.0,0.14212]],[[95580.0,0.00610285],[95589.0,0.14212],[95591.0,1.5],[95593.0,0.05323692],[95598.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732840432083,[[95619.0,0.109282],[95612.0,0.3608],[95611.0,0.052286],[95610.0,0.08768842],[95603.0,0.052291]],[[95620.0,0.14404342],[95623.0,0.0333],[95625.0,1.52362541],[95628.0,0.0319],[95629.0,0.052277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732840470611,[[95703.0,0.0015672],[95702.0,0.3608],[95698.0,0.052239],[95688.0,0.22],[95685.0,0.052246]],[[95704.0,0.052236],[95709.0,0.397673],[95711.0,0.3608],[95712.0,0.00042401],[95714.0,0.14164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732840518961,[[95737.0,0.002],[95724.0,0.00156685],[95721.0,0.3608],[95717.0,0.02415331],[95716.0,0.0073]],[[95738.0,0.065217],[95739.0,0.3608],[95741.0,0.36569569],[95743.0,0.1414],[95750.0,0.08768842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732840529362,[[95751.0,0.052209],[95749.0,0.0304],[95748.0,0.0316],[95747.0,0.3608],[95738.0,0.39396]],[[95752.0,0.05221],[95757.0,0.00011837],[95760.0,0.02231617],[95762.0,0.1414],[95764.0,1.84391704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732840575385,[[95799.0,0.203303],[95797.0,0.032],[95796.0,0.02300116],[95795.0,0.3608],[95794.0,0.3608]],[[95800.0,0.10010429],[95808.0,0.052179],[95814.0,0.38314905],[95819.0,0.14112],[95824.0,0.85177]]]
["bitfinex-derivatives","BTCF0:USTF0",1732840633129,[[95823.0,0.42597],[95820.0,0.02291335],[95817.0,0.1408],[95816.0,0.033],[95815.0,0.414014]],[[95824.0,0.00107614],[95831.0,0.00156586],[95832.0,0.02259536],[95845.0,0.43864],[95847.0,0.40681911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732840684271,[[95868.0,0.05258359],[95860.0,0.0641],[95859.0,0.3608],[95856.0,0.052152],[95851.0,0.052155]],[[95869.0,0.053145],[95870.0,0.02252981],[95873.0,0.3608],[95876.0,0.14050202],[95877.0,0.052141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732840741696,[[95849.0,0.052157],[95847.0,0.3608],[95840.0,0.05713449],[95835.0,0.00156519],[95832.0,0.0024]],[[95850.0,0.052157],[95856.0,0.064],[95860.0,0.05713449],[95863.0,0.38900047],[95864.0,0.192149]]]
["bitfinex-derivatives","BTCF0:USTF0",1732840785928,[[95868.0,0.054147],[95859.0,0.1664682],[95858.0,0.1398],[95857.0,0.3608],[95854.0,0.052154]],[[95869.0,0.017],[95876.0,0.00010202],[95878.0,0.1398],[95882.0,0.3608],[95888.0,0.02087582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732840813258,[[95880.0,0.001],[95879.0,0.05214],[95877.0,0.06856382],[95875.0,0.052142],[95870.0,0.52810971]],[[95887.0,0.3608],[95889.0,0.052136],[95891.0,0.1396],[95899.0,0.0301],[95902.0,0.052128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732840866095,[[95853.0,0.052155],[95850.0,0.0015646],[95846.0,0.0317],[95835.0,0.0024],[95833.0,0.00214772]],[[95854.0,0.052155],[95859.0,0.3608],[95865.0,0.02764077],[95867.0,0.191348],[95871.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732840901801,[[95874.0,0.054143],[95868.0,0.0303],[95867.0,0.38875621],[95865.0,0.10455317],[95863.0,0.052149]],[[95875.0,0.00209185],[95881.0,0.13904],[95885.0,0.3608],[95919.0,0.0960306],[95939.0,0.112211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732840978363,[[95892.0,0.001],[95891.0,0.413894],[95883.0,0.3608],[95880.0,0.13022596],[95876.0,0.13864]],[[95893.0,0.05323849],[95895.0,0.13864],[95899.0,0.0624],[95900.0,0.48733887],[95913.0,0.14429188]]]
["bitfinex-derivatives","BTCF0:USTF0",1732841050623,[[95885.0,0.413937],[95880.0,0.06854777],[95877.0,0.052142],[95876.0,0.09991229],[95874.0,0.1382]],[[95886.0,0.056137],[95891.0,0.0311],[95892.0,0.0648],[95893.0,0.13830549],[95894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732841062639,[[95873.0,0.052144],[95866.0,0.052148],[95865.0,0.31748442],[95864.0,0.1382],[95863.0,0.052149]],[[95874.0,0.3608],[95883.0,0.1382],[95886.0,0.3608],[95889.0,0.00056001],[95892.0,0.052134]]]
["bitfinex-derivatives","BTCF0:USTF0",1732841127891,[[95869.0,0.67372],[95868.0,0.08140418],[95865.0,0.13792],[95860.0,0.52986115],[95852.0,0.3912]],[[95870.0,0.001649],[95883.0,0.08199626],[95884.0,0.13792],[95889.0,1.5],[95890.0,0.38167365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732841163121,[[95856.0,0.3608],[95850.0,0.0306],[95849.0,0.052157],[95845.0,0.39044849],[95843.0,0.1378]],[[95858.0,0.052152],[95861.0,0.1378],[95865.0,1.50064],[95866.0,0.002],[95869.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732841215437,[[95862.0,0.05215],[95860.0,0.0302],[95857.0,0.3608],[95850.0,0.10450115],[95794.0,0.00978442]],[[95869.0,0.052147],[95875.0,0.3618],[95879.0,0.09603678],[95880.0,1.54909091],[95881.0,0.13752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732841268577,[[95877.0,0.052142],[95869.0,0.38782275],[95860.0,0.12530917],[95857.0,0.0403],[95856.0,0.391]],[[95882.0,0.0303],[95883.0,0.412939],[95884.0,0.1372],[95887.0,0.00309206],[95889.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732841309602,[[95866.0,0.052148],[95859.0,0.0956],[95858.0,0.3608],[95857.0,0.10447911],[95853.0,0.13708]],[[95874.0,0.3608],[95877.0,0.07921456],[95878.0,0.13708],[95879.0,1.52143451],[95884.0,0.01921887]]]
["bitfinex-derivatives","BTCF0:USTF0",1732841323319,[[95858.0,0.052152],[95855.0,0.003],[95850.0,0.10447911],[95848.0,0.0637],[95846.0,0.3608]],[[95860.0,0.13692],[95865.0,0.0791289],[95873.0,0.0332],[95874.0,0.3608],[95884.0,0.5339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732841381948,[[95862.0,0.0263439],[95861.0,0.0624],[95860.0,0.3608],[95856.0,0.02733892],[95852.0,0.49856]],[[95863.0,0.001],[95866.0,0.02065291],[95870.0,0.02756113],[95874.0,0.3608],[95875.0,0.13676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732841421893,[[95822.0,0.018],[95820.0,0.00012569],[95814.0,0.052176],[95808.0,0.0658],[95807.0,0.0317]],[[95823.0,0.3608],[95824.0,0.054171],[95826.0,0.13652],[95831.0,0.3608],[95832.0,0.44842588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732841468822,[[95700.0,0.00573384],[95697.0,9.55e-05],[95679.0,0.0073],[95677.0,0.0049],[95675.0,0.186809]],[[95701.0,2.46748029],[95709.0,0.01899545],[95710.0,0.20930854],[95711.0,0.36222401],[95712.0,0.0623919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732841476520,[[95600.0,0.1],[95583.0,0.599911],[95579.0,0.00156944],[95574.0,0.31134834],[95573.0,0.3936]],[[95603.0,0.3608],[95604.0,0.052291],[95612.0,0.10465427],[95619.0,0.93652],[95631.0,1.55459702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732841517355,[[95495.0,0.052345],[95489.0,0.3608],[95487.0,0.186809],[95483.0,0.3608],[95481.0,0.11257144]],[[95496.0,0.00353072],[95499.0,0.14176],[95502.0,0.0098],[95505.0,0.02095307],[95511.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732841570184,[[95443.0,0.0049],[95441.0,0.0049],[95439.0,0.0024],[95433.0,0.0015718],[95430.0,0.3608]],[[95447.0,0.15428],[95449.0,0.18737251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732841593812,[[95433.0,0.0015718],[95423.0,0.3608],[95420.0,0.083886],[95415.0,0.36089359],[95380.0,0.0056]],[[95434.0,0.052379],[95435.0,1.65948001],[95442.0,0.001],[95445.0,0.3608],[95448.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732841633626,[[95488.0,0.001],[95487.0,0.07840925],[95483.0,0.3608],[95479.0,0.10533995],[95473.0,0.3608]],[[95489.0,0.009],[95493.0,0.02758961],[95495.0,0.21886197],[95499.0,0.15176],[95504.0,0.08125344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732841667845,[[95482.0,1.527e-05],[95469.0,0.052359],[95467.0,0.00157091],[95464.0,0.0073],[95461.0,0.0049]],[[95483.0,2.04792454],[95484.0,0.09709033],[95485.0,0.08375806],[95486.0,0.70529364],[95487.0,0.12328424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732841685767,[[95497.0,0.00066172],[95482.0,1.527e-05],[95476.0,0.3608],[95472.0,0.0302],[95463.0,0.3608]],[[95498.0,1.90625971],[95499.0,0.0948],[95500.0,0.2504052],[95502.0,0.14802401],[95503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732841720681,[[95527.0,0.3608],[95526.0,0.052328],[95520.0,0.15508],[95519.0,0.03],[95518.0,0.10533995]],[[95528.0,0.2565377],[95534.0,0.28164924],[95539.0,0.31293218],[95543.0,0.08428076],[95544.0,1.50064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732841763413,[[95563.0,0.052308],[95559.0,0.12081173],[95558.0,0.3608],[95554.0,0.10533995],[95545.0,0.495477]],[[95565.0,0.000107],[95571.0,0.3608],[95582.0,0.18344],[95585.0,0.057196],[95595.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732841820452,[[95606.0,0.3608],[95603.0,0.052286],[95599.0,0.0632],[95598.0,0.46686483],[95595.0,0.0318]],[[95618.0,0.0523877],[95620.0,0.14808],[95622.0,0.03296936],[95625.0,0.0633],[95637.0,0.19348391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732841880701,[[95617.0,9.531e-05],[95614.0,0.07616864],[95612.0,0.1446],[95610.0,0.3608],[95608.0,0.10506978]],[[95618.0,0.0001097],[95622.0,0.0301],[95627.0,0.3608],[95628.0,0.052273],[95629.0,0.36931301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732841893591,[[95590.0,9.924e-05],[95571.0,0.0073],[95568.0,0.0049],[95565.0,0.584627],[95564.0,0.43948]],[[95591.0,2.054213],[95600.0,0.13790796],[95601.0,0.84788003],[95602.0,0.66615236],[95603.0,0.052286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732841945614,[[95564.0,0.0001064],[95559.0,0.05231],[95550.0,0.16028552],[95545.0,0.50004],[95538.0,0.02250762]],[[95569.0,0.13924],[95571.0,0.47070071],[95578.0,0.0333],[95580.0,0.3608],[95590.0,0.12430454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732841998567,[[95526.0,0.13924],[95523.0,0.82511369],[95520.0,0.12621282],[95517.0,0.3608],[95516.0,0.0024]],[[95536.0,0.0001165],[95538.0,0.052322],[95545.0,0.13924],[95547.0,0.38526662],[95554.0,0.3632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732842050605,[[95540.0,0.3608],[95539.0,0.02476986],[95537.0,0.1392],[95531.0,0.3608],[95530.0,0.44076]],[[95549.0,0.00011192],[95550.0,0.0623],[95560.0,0.10515097],[95561.0,0.3608],[95563.0,0.1416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732842099743,[[95550.0,0.13896],[95547.0,0.3608],[95543.0,0.00012599],[95542.0,0.46149261]],[[95560.0,0.05231],[95563.0,0.0312],[95564.0,0.3608],[95569.0,0.139],[95570.0,0.10515097]]]
["bitfinex-derivatives","BTCF0:USTF0",1732842106656,[[95564.0,0.139],[95563.0,0.3608],[95562.0,0.02402563],[95556.0,0.0948]],[[95578.0,0.0643],[95584.0,0.16347584],[95586.0,0.0073],[95630.0,0.052271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732842155886,[[95574.0,0.1398],[95570.0,0.46848031],[95565.0,0.05751774],[95564.0,0.20865906]],[[95585.0,0.3608],[95598.0,0.089889],[95602.0,0.1691],[95618.0,0.052278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732842211601,[[95633.0,0.001],[95623.0,0.052275],[95620.0,0.02438041],[95618.0,0.03],[95616.0,0.0024]],[[95634.0,0.3638],[95635.0,0.052269],[95637.0,0.00011793],[95641.0,0.0325],[95642.0,0.00156901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732842264938,[[95575.0,0.001],[95572.0,0.13888],[95567.0,0.052306],[95563.0,0.22163107],[95557.0,0.67520309]],[[95577.0,0.052301],[95583.0,0.3608],[95585.0,0.02418059],[95589.0,0.3608],[95590.0,0.10515097]]]
["bitfinex-derivatives","BTCF0:USTF0",1732842305275,[[95655.0,0.13864],[95654.0,0.059258],[95647.0,0.3608],[95645.0,0.0302],[95644.0,0.10515097]],[[95662.0,7.835e-05],[95663.0,0.3608],[95665.0,0.02469508],[95667.0,0.0304],[95670.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732842326592,[[95640.0,0.002],[95637.0,0.052267],[95635.0,0.13992],[95630.0,0.10515097],[95622.0,0.0318]],[[95642.0,0.052265],[95651.0,0.0323],[95652.0,0.3608],[95653.0,0.02477236],[95654.0,0.13992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732842384741,[[95676.0,0.21629548],[95669.0,0.3608],[95663.0,0.0309],[95661.0,0.0073],[95660.0,0.61073107]],[[95677.0,0.00011516],[95688.0,0.00156836],[95691.0,0.052238],[95693.0,0.0073],[95695.0,0.08758291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732842435083,[[95657.0,0.00012097],[95645.0,0.0049],[95644.0,0.052263],[95639.0,0.1394],[95632.0,0.00209916]],[[95658.0,0.365856],[95660.0,0.1394],[95662.0,0.0615],[95663.0,0.39035531],[95667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732842491111,[[95562.0,9.195e-05],[95557.0,0.17298],[95553.0,0.0616],[95552.0,0.80128],[95540.0,0.12607004]],[[95564.0,0.052308],[95565.0,0.3608],[95568.0,0.0049],[95569.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732842536543,[[95617.0,9.394e-05],[95602.0,0.0073],[95598.0,0.00156894],[95593.0,0.4394],[95590.0,0.12607376]],[[95618.0,0.67456],[95619.0,0.052277],[95624.0,0.0637],[95625.0,0.005],[95627.0,1.60515097]]]
["bitfinex-derivatives","BTCF0:USTF0",1732842581987,[[95691.0,0.00031519],[95686.0,0.0049],[95682.0,0.13852],[95679.0,0.3608],[95675.0,0.02114119]],[[95692.0,0.43618364],[95699.0,1.50056001],[95700.0,0.12005004],[95701.0,0.24367097],[95702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732842598600,[[95691.0,9.969e-05],[95686.0,0.0073],[95684.0,0.190762],[95682.0,0.02127321],[95671.0,0.0316]],[[95692.0,0.36287879],[95693.0,0.052237],[95694.0,0.02105534],[95700.0,0.1],[95701.0,0.10515097]]]
["bitfinex-derivatives","BTCF0:USTF0",1732842640642,[[95628.0,0.004],[95627.0,7.998e-05],[95615.0,0.392],[95612.0,0.059581]],[[95630.0,0.052271],[95631.0,0.3608],[95632.0,0.00012743],[95636.0,0.02165286],[95638.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732842688776,[[95514.0,0.2396154],[95510.0,0.24977263],[95508.0,0.3608],[95504.0,0.31221579],[95503.0,0.3608]],[[95516.0,0.00011813],[95523.0,0.0073],[95530.0,1.52089586],[95544.0,0.0049],[95560.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732842738499,[[95512.0,0.052336],[95507.0,0.14696],[95506.0,0.3608],[95497.0,0.3618],[95491.0,0.24031282]],[[95514.0,0.00013026],[95518.0,1.50786001],[95523.0,0.02214154],[95525.0,0.052329],[95529.0,0.01909649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732842781942,[[95498.0,0.053344],[95489.0,0.60919097],[95482.0,0.000424],[95481.0,0.07325269],[95478.0,0.00210068]],[[95499.0,0.001],[95503.0,0.02174525],[95504.0,0.05234],[95505.0,0.25050654],[95506.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732842795535,[[95512.0,0.07285239],[95508.0,0.50104],[95500.0,0.10725082],[95498.0,0.4518],[95496.0,0.052344]],[[95514.0,0.01113026],[95517.0,0.0073],[95522.0,1.5],[95530.0,0.25052541],[95535.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732842838070,[[95534.0,0.002],[95533.0,0.052324],[95528.0,0.02086874],[95521.0,0.56556],[95514.0,0.083934]],[[95535.0,0.01813287],[95537.0,0.08184069],[95538.0,1.50056001],[95539.0,0.0073],[95540.0,0.085621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732842893317,[[95555.0,0.002],[95551.0,7.334e-05],[95545.0,0.052318],[95543.0,0.3608],[95542.0,0.13896]],[[95556.0,1.6441776],[95557.0,0.0307],[95558.0,0.09634635],[95560.0,0.36090926],[95561.0,0.51613152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732842942543,[[95617.0,0.052278],[95612.0,0.13868],[95608.0,0.10518126],[95604.0,0.36089038],[95603.0,0.052286]],[[95618.0,0.0322],[95626.0,0.052274],[95628.0,0.3608],[95635.0,1.50071331],[95636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732842990673,[[95644.0,0.13856],[95636.0,0.3608],[95634.0,0.052269],[95631.0,0.38171555],[95630.0,0.10518126]],[[95657.0,0.00010903],[95662.0,0.3608],[95663.0,0.0308],[95666.0,0.065],[95670.0,0.10518126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732843000984,[[95644.0,0.14056],[95637.0,0.0206238],[95636.0,0.3608]],[[95645.0,0.0388],[95646.0,0.052263],[95648.0,0.3608],[95653.0,0.0306],[95656.0,0.3131181]]]
["bitfinex-derivatives","BTCF0:USTF0",1732843080825,[[95604.0,0.02073968],[95602.0,0.3608],[95598.0,0.0301],[95597.0,0.14072],[95596.0,0.05229]],[[95605.0,0.004],[95606.0,8.796e-05],[95610.0,0.052283],[95613.0,0.3608],[95616.0,0.02019618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732843110277,[[95609.0,0.001],[95605.0,0.052285],[95604.0,2.328e-05],[95601.0,0.02011852],[95600.0,0.1384]],[[95610.0,0.052282],[95611.0,0.0964],[95612.0,0.01998807],[95614.0,0.0768185],[95615.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732843159026,[[95583.0,0.17827027],[95582.0,0.052297],[95580.0,0.0321],[95579.0,0.3608],[95574.0,0.02083815]],[[95584.0,0.00713383],[95592.0,0.0049],[95601.0,1.5],[95606.0,0.00156932],[95609.0,0.052283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732843201962,[[95607.0,0.052284],[95599.0,0.50464],[95591.0,0.3608],[95590.0,0.10518126],[95588.0,0.052294]],[[95608.0,0.0049],[95616.0,1.5],[95628.0,0.0024],[95630.0,0.0304],[95631.0,0.28132676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732843214763,[[95581.0,0.052298],[95577.0,0.14188],[95574.0,0.3608],[95573.0,0.02054145],[95534.0,0.054723]],[[95585.0,0.085596],[95589.0,0.3608],[95590.0,0.0049],[95596.0,0.0302],[95597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732843263907,[[95609.0,0.3608],[95606.0,0.14112],[95605.0,0.052285],[95600.0,0.3608],[95594.0,7.551e-05]],[[95615.0,0.05228],[95621.0,0.0049],[95623.0,0.46598126],[95628.0,0.02097715],[95630.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732843309429,[[95688.0,0.05224],[95687.0,0.1386],[95680.0,0.3608],[95676.0,0.10518126],[95675.0,0.052247]],[[95699.0,0.0325],[95700.0,0.1],[95702.0,0.3608],[95703.0,0.0303],[95708.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732843355958,[[95813.0,0.1548],[95812.0,0.052174],[95807.0,0.3092427],[95803.0,0.02061133],[95800.0,0.51013795]],[[95814.0,0.3708],[95823.0,0.412968],[95826.0,1.5],[95827.0,0.0316],[95833.0,0.1488]]]
["bitfinex-derivatives","BTCF0:USTF0",1732843387283,[[95781.0,0.006],[95780.0,0.052194],[95777.0,0.14855606],[95770.0,0.0524561],[95764.0,0.44228]],[[95783.0,0.3608],[95785.0,0.3608],[95786.0,0.052192],[95787.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732843441220,[[95764.0,0.16016],[95760.0,0.052205],[95757.0,9.671e-05],[95750.0,0.10518126],[95749.0,0.0628]],[[95765.0,0.3608],[95766.0,0.3608],[95767.0,0.052202],[95769.0,0.24982936],[95774.0,0.28104787]]]
["bitfinex-derivatives","BTCF0:USTF0",1732843449017,[[95777.0,0.16904102],[95775.0,0.052197],[95770.0,0.10469955],[95768.0,0.0325],[95764.0,0.0301]],[[95780.0,0.007],[95782.0,0.00164619],[95783.0,0.3608],[95785.0,0.21878435],[95786.0,0.052192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732843484461,[[95755.0,0.00012921],[95751.0,0.05221],[95747.0,0.02195911],[95742.0,0.14288],[95736.0,0.0257967]],[[95756.0,0.16835484],[95759.0,0.36136001],[95765.0,0.21843835],[95766.0,0.42375305],[95767.0,0.08825466]]]
["bitfinex-derivatives","BTCF0:USTF0",1732843537568,[[95778.0,0.16161755],[95770.0,0.10475995],[95762.0,0.0073]],[[95785.0,0.3608],[95794.0,1.56506001],[95795.0,0.36690011],[95821.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732843586208,[[95779.0,0.191235],[95773.0,0.02079117],[95772.0,0.00011123],[95770.0,0.46669647],[95766.0,0.052202]],[[95780.0,0.0001096],[95792.0,1.5],[95793.0,0.00042401],[95794.0,0.3608],[95799.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732843639741,[[95787.0,0.052191],[95780.0,0.020856],[95778.0,0.10472642],[95775.0,0.031],[95773.0,0.052198]],[[95788.0,0.36193497],[95790.0,0.28086591],[95795.0,0.31095355],[95798.0,0.3608],[95800.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732843648359,[[95797.0,0.191185],[95790.0,0.3608],[95788.0,0.24175284],[95787.0,0.058191],[95784.0,0.18685006]],[[95798.0,0.3608],[95808.0,0.00156602],[95809.0,0.3608],[95814.0,1.50056001],[95818.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732843707996,[[95817.0,0.191934],[95814.0,0.02066699],[95813.0,0.3608],[95808.0,0.13733084],[95806.0,0.05218]],[[95818.0,0.00409135],[95828.0,0.3608],[95838.0,0.0334656],[95840.0,0.120962],[95843.0,0.24992067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732843771428,[[95827.0,0.0308],[95823.0,0.0200305],[95821.0,0.0323],[95819.0,0.05225403],[95811.0,0.54995624]],[[95828.0,0.3628],[95836.0,0.3608],[95838.0,0.0015656],[95840.0,0.06876659],[95850.0,0.02800146]]]
["bitfinex-derivatives","BTCF0:USTF0",1732843800246,[[95821.0,0.1685],[95816.0,0.3608],[95815.0,0.0329],[95814.0,0.0205838]],[[95822.0,0.001],[95831.0,0.31266708],[95833.0,0.3608],[95836.0,0.0015657],[95837.0,0.34393379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732843875202,[[95819.0,0.13916],[95818.0,0.052174],[95813.0,0.02057294],[95812.0,0.0306],[95811.0,0.03]],[[95820.0,0.3608],[95826.0,0.31252587],[95830.0,0.412968],[95832.0,0.00156581],[95833.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732843883612,[[95787.0,0.05219],[95783.0,0.19200256],[95780.0,0.00011761],[95779.0,0.0304],[95778.0,0.10464164]],[[95788.0,0.3608],[95796.0,0.3608],[95802.0,0.052183],[95805.0,0.001],[95809.0,0.02000689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732843947551,[[95767.0,0.079202],[95762.0,0.02008445],[95761.0,0.13804],[95756.0,0.0313],[95724.0,0.19822306]],[[95768.0,0.00238358],[95770.0,0.413],[95775.0,0.02085928],[95778.0,0.0934],[95780.0,0.0895764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732844010689,[[95752.0,0.008],[95750.0,0.00507563],[95748.0,0.1378],[95743.0,0.052214],[95740.0,0.05398616]],[[95757.0,0.052207],[95758.0,0.3628],[95762.0,0.01994866],[95766.0,0.0319],[95770.0,0.10469211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732844061322,[[95745.0,0.005],[95741.0,0.052216],[95737.0,0.01940581],[95720.0,0.10469211],[95709.0,0.054633]],[[95746.0,0.0317],[95747.0,0.413013],[95754.0,0.24014229],[95755.0,1.8608],[95767.0,0.02090085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732844109564,[[95737.0,0.008],[95726.0,0.052224],[95725.0,0.00156696],[95723.0,0.13756],[95721.0,0.3608]],[[95738.0,1.619418],[95740.0,0.3803244],[95744.0,0.13756],[95754.0,0.052209],[95755.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732844140677,[[95737.0,0.008],[95731.0,0.052221],[95727.0,0.13748],[95721.0,0.02089989],[95706.0,0.18782306]],[[95738.0,0.002],[95739.0,0.052217],[95740.0,0.3608],[95743.0,0.0303],[95749.0,0.34393379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732844182399,[[95770.0,0.0522],[95769.0,0.15707193],[95758.0,0.0634],[95757.0,0.10469211],[95754.0,0.0305]],[[95771.0,0.35153855],[95774.0,0.0073],[95775.0,0.3657],[95776.0,1.64832013],[95780.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732844229946,[[95660.0,0.3608],[95651.0,0.13732],[95650.0,0.46554224],[95644.0,0.3912],[95643.0,0.30156]],[[95667.0,0.3608],[95680.0,0.3608],[95684.0,1.5],[95688.0,0.0304],[95690.0,0.10474224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732844280479,[[95668.0,0.052256],[95659.0,0.10474224],[95658.0,0.3608],[95657.0,0.033],[95656.0,0.002]],[[95669.0,0.001],[95674.0,0.00011597],[95684.0,0.0304],[95687.0,0.43913735],[95688.0,0.052245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732844324999,[[95671.0,0.13692],[95670.0,0.052254],[95666.0,0.3608],[95665.0,0.0187387],[95648.0,0.444987]],[[95676.0,1.501],[95680.0,0.3608],[95681.0,0.052249],[95689.0,0.13692],[95690.0,0.04949478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732844395847,[[95710.0,0.13652],[95709.0,0.052231],[95701.0,0.06880727],[95700.0,0.06880727],[95693.0,0.45449217]],[[95711.0,0.00012286],[95712.0,0.3608],[95714.0,0.0324],[95715.0,0.0319],[95717.0,0.37551163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732844406463,[[95663.0,0.005],[95662.0,0.0024],[95657.0,0.0049],[95655.0,0.0049],[95641.0,0.00156832]],[[95672.0,0.31456],[95674.0,0.49732],[95675.0,0.00042401],[95680.0,0.01834944],[95681.0,0.46574736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732844454201,[[95748.0,0.05221],[95746.0,0.15004],[95741.0,0.0494848],[95738.0,0.02089679],[95725.0,0.0329]],[[95750.0,0.3628],[95753.0,1.552208],[95754.0,9.12e-05],[95758.0,0.3608],[95759.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732844513139,[[95752.0,0.145],[95751.0,0.01709001],[95743.0,0.3608],[95739.0,0.0657],[95738.0,0.44048]],[[95753.0,0.069208],[95754.0,9.12e-05],[95757.0,0.3608],[95762.0,0.08010448],[95763.0,1.5049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732844572273,[[95796.0,0.01911969],[95795.0,0.412985],[95787.0,0.0639],[95786.0,0.80108],[95783.0,0.10494736]],[[95797.0,0.016],[95800.0,0.10007378],[95806.0,0.052179],[95808.0,1.5],[95816.0,0.0166317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732844630612,[[95783.0,0.052191],[95781.0,0.3608],[95780.0,0.01676303],[95779.0,0.0322],[95775.0,0.1374639]],[[95785.0,0.004],[95788.0,0.28101224],[95790.0,0.07863676],[95791.0,1.5],[95792.0,0.052186]]]
["bitfinex-derivatives","BTCF0:USTF0",1732844660642,[[95784.0,0.14168],[95781.0,0.3608],[95780.0,0.01676303],[95777.0,0.052192],[95775.0,0.08961945]],[[95785.0,1.512],[95786.0,0.052188],[95799.0,0.3608],[95800.0,0.4842386],[95806.0,0.6573937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732844691059,[[95795.0,0.00156568],[95789.0,0.06873195],[95788.0,0.13748],[95780.0,0.13403195]],[[95799.0,0.052179],[95805.0,0.3608],[95810.0,0.06873195],[95814.0,0.052171],[95815.0,0.17274501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732844753702,[[95841.0,0.00013348],[95838.0,0.13776],[95835.0,0.01578063],[95832.0,0.3608],[95831.0,0.052161]],[[95842.0,1.50212969],[95843.0,0.052155],[95844.0,0.01584557],[95846.0,0.032],[95848.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732844805950,[[95845.0,0.0328],[95843.0,0.15290621],[95841.0,0.3608],[95840.0,0.052157],[95839.0,0.0325]],[[95847.0,0.052153],[95848.0,0.003],[95850.0,1.5],[95853.0,9.834e-05],[95860.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732844821561,[[95834.0,0.13724422],[95832.0,0.052161],[95828.0,0.13744],[95827.0,0.3608],[95824.0,0.01537293]],[[95836.0,0.052159],[95844.0,0.0322],[95849.0,0.15915677],[95850.0,1.50042401],[95852.0,0.13744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732844864305,[[95821.0,0.052167],[95817.0,0.004],[95815.0,0.0331],[95814.0,0.3608],[95811.0,0.20134]],[[95823.0,0.00012335],[95824.0,1.5],[95825.0,0.052165],[95831.0,0.3608],[95834.0,0.13744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732844916137,[[95809.0,0.06752908],[95806.0,0.13768],[95804.0,0.3608],[95800.0,0.0968],[95797.0,0.10466942]],[[95811.0,1.5],[95812.0,0.00012894],[95813.0,0.00256619],[95816.0,0.052176],[95821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732844978558,[[95787.0,0.05219],[95785.0,0.3608],[95782.0,0.13736],[95778.0,0.07812732],[95761.0,0.444925]],[[95795.0,1.5],[95797.0,0.0961097],[95798.0,0.3608],[95801.0,0.15223375],[95806.0,0.34557745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732845014288,[[95785.0,0.0302],[95784.0,0.052192],[95781.0,0.0318],[95780.0,0.13732],[95775.0,0.3608]],[[95790.0,0.052189],[95792.0,0.3608],[95801.0,0.84213129],[95803.0,0.0374],[95806.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732845065226,[[95809.0,0.002],[95792.0,0.13712],[95790.0,6.27],[95788.0,0.3912],[95773.0,0.05376402]],[[95810.0,1.98360495],[95811.0,0.412978],[95812.0,0.2495209],[95813.0,0.3608],[95815.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732845074042,[[95781.0,0.001],[95777.0,0.13712],[95775.0,0.052197],[95769.0,0.46108711],[95764.0,0.3681]],[[95782.0,0.056194],[95787.0,0.0305],[95788.0,0.0635],[95789.0,0.3608],[95791.0,0.01928987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732845128574,[[95848.0,0.052157],[95837.0,0.13704],[95836.0,0.3800783],[95830.0,0.10470464],[95827.0,0.412969]],[[95850.0,0.00011474],[95851.0,1.501],[95854.0,0.0049],[95857.0,0.3608],[95858.0,0.052153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732845191926,[[95906.0,0.412926],[95902.0,0.43824],[95901.0,0.0073],[95899.0,0.15519944],[95898.0,0.0323]],[[95907.0,8.985e-05],[95926.0,0.0049],[95927.0,0.0311],[95928.0,0.0319],[95932.0,0.052112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732845258665,[[95939.0,0.033],[95938.0,0.188988],[95937.0,0.3608],[95935.0,0.01809479],[95934.0,0.02085506]],[[95940.0,0.00010189],[95952.0,0.052101],[95953.0,0.0333],[95954.0,0.3608],[95956.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732845320025,[[95939.0,6.3389],[95938.0,0.07296674],[95935.0,0.3608],[95933.0,0.01817761],[95931.0,0.0073]],[[95940.0,0.00010189],[95954.0,0.0521],[95960.0,1.56846912],[95961.0,0.3608],[95963.0,0.01796712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732845352160,[[95958.0,0.0329],[95957.0,6.27282],[95956.0,0.01852352],[95951.0,0.02085]],[[95962.0,0.3608],[95963.0,0.05221914],[95970.0,0.3608],[95979.0,0.06582401],[95980.0,0.06846912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732845403682,[[95986.0,0.0073],[95985.0,0.052083],[95983.0,0.15402483],[95980.0,0.06846912],[95951.0,0.0056]],[[95987.0,0.052082],[95993.0,1.50008676],[95997.0,0.0308],[95999.0,0.37798862],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732845459434,[[96015.0,0.0024],[96000.0,0.13656],[95998.0,0.0104],[95989.0,0.02083455],[95987.0,0.4404]],[[96016.0,0.052066],[96027.0,0.364461],[96028.0,0.49836],[96029.0,0.0316],[96030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732845491362,[[96000.0,6.1884967],[95985.0,0.02493012],[95982.0,0.056985],[95980.0,0.0659],[95950.0,0.18496555]],[[96001.0,2.36003285],[96002.0,0.052074],[96008.0,0.06582401],[96009.0,0.3608],[96010.0,0.10421903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732845584938,[[96017.0,5.14621484],[96002.0,0.0073],[95987.0,0.0024],[95984.0,0.38862195],[95982.0,0.052085]],[[96018.0,2.49133872],[96022.0,0.3608],[96024.0,0.11206953],[96025.0,0.39164205],[96027.0,0.20522943]]]
["bitfinex-derivatives","BTCF0:USTF0",1732845663995,[[96017.0,1.47816957],[95999.0,0.0049],[95980.0,0.06838125],[95975.0,0.13636],[95974.0,0.0617]],[[96018.0,1.9508921],[96019.0,0.06843453],[96021.0,0.0323],[96022.0,0.3608],[96024.0,0.11208268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732845679399,[[96017.0,1.40750411],[95999.0,0.0049],[95998.0,0.0316],[95997.0,0.0305],[95921.0,0.02797696]],[[96018.0,1.6403321],[96019.0,0.06843453],[96021.0,0.0323],[96022.0,0.3608],[96029.0,0.16414268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732845751730,[[96080.0,0.28919695],[96073.0,0.052035],[96072.0,0.01604874],[96071.0,0.3608],[96068.0,0.136]],[[96081.0,1.50007421],[96083.0,0.01640697],[96087.0,0.188028],[96089.0,0.0331],[96115.0,0.02083136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732845789760,[[96158.0,0.6630652],[96152.0,0.051992],[96150.0,0.11982248],[96148.0,0.13584],[96140.0,0.0305]],[[96159.0,7.76e-05],[96163.0,1.5],[96164.0,0.00067],[96167.0,0.051985],[96169.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732845837516,[[96210.0,0.051961],[96195.0,1.4523072],[96194.0,0.0315],[96193.0,0.3109],[96191.0,0.051971]],[[96224.0,0.051954],[96225.0,0.15140212],[96228.0,0.00155977],[96240.0,0.0048],[96241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732845853148,[[96237.0,0.001],[96235.0,0.368],[96234.0,0.0048],[96227.0,1.57740401],[96162.0,0.30666108]],[[96238.0,0.051946],[96240.0,0.13556],[96241.0,8.537e-05],[96244.0,1.5],[96245.0,0.36162]]]
["bitfinex-derivatives","BTCF0:USTF0",1732845897155,[[96249.0,0.05194],[96248.0,0.0635],[96247.0,0.3618],[96246.0,0.01508161],[96244.0,0.13548]],[[96250.0,9.27e-05],[96261.0,0.051934],[96263.0,0.13548],[96268.0,1.5],[96290.0,0.10397635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732845938682,[[96224.0,0.0959],[96223.0,0.3608],[96209.0,0.0072],[96203.0,0.1386],[96202.0,0.051965]],[[96228.0,1.50411111],[96229.0,0.051951],[96230.0,0.1386],[96231.0,0.01434867],[96240.0,0.2598977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732846006420,[[96237.0,0.58086073],[96228.0,0.10379943],[96227.0,0.3918],[96225.0,0.000416],[96220.0,0.3912]],[[96238.0,8.65e-05],[96244.0,0.051943],[96245.0,1.5],[96255.0,0.01435642],[96257.0,0.13844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732846054948,[[96264.0,0.3608],[96263.0,0.051933],[96257.0,0.0652],[96256.0,0.3608],[96255.0,0.13607202]],[[96265.0,0.00309442],[96273.0,0.01233333],[96275.0,1.5116165],[96277.0,0.00155851],[96279.0,0.13544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732846124418,[[96251.0,0.00827181],[96240.0,0.3608],[96237.0,7.373e-05],[96231.0,0.0638],[96229.0,0.0327]],[[96252.0,2.15462581],[96253.0,0.085239],[96254.0,0.3608],[96256.0,0.01179608],[96261.0,0.10375705]]]
["bitfinex-derivatives","BTCF0:USTF0",1732846144631,[[96251.0,0.001],[96249.0,0.095],[96248.0,0.3608],[96246.0,0.000416],[96241.0,0.0637563]],[[96252.0,1.64441218],[96256.0,0.051937],[96258.0,0.01186877],[96264.0,0.3608],[96270.0,0.10375705]]]
["bitfinex-derivatives","BTCF0:USTF0",1732846195556,[[96235.0,0.3618],[96230.0,0.0622],[96229.0,0.051951],[96223.0,0.3608],[96221.0,0.0302]],[[96236.0,0.002],[96239.0,0.189906],[96240.0,0.01303249],[96241.0,0.02079695],[96249.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732846246574,[[96570.0,0.3708],[96568.0,0.0024],[96565.0,0.0048],[96561.0,0.3632],[96557.0,0.051775]],[[96579.0,0.00113],[96581.0,0.051762],[96585.0,0.51592],[96594.0,0.3608],[97578.0,0.00382143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732846272684,[[96580.0,0.0072],[96579.0,0.0152],[96575.0,0.0024],[96565.0,0.0028],[96564.0,0.3608]],[[96582.0,0.051762],[96587.0,0.38159954],[96596.0,0.00155369],[96598.0,0.412553]]]
["bitfinex-derivatives","BTCF0:USTF0",1732846306211,[[96664.0,0.0322],[96663.0,0.51364],[96660.0,0.0024],[96656.0,0.051722],[96650.0,0.0028]],[[96678.0,0.05171],[96682.0,0.0333],[96685.0,0.15284],[96689.0,0.4265],[96690.0,0.19355961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732846330130,[[96661.0,0.3608],[96656.0,0.3608],[96637.0,0.00155201]],[[96676.0,0.1528],[96686.0,0.3608],[96688.0,0.051705],[96703.0,0.02069448],[96712.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732846351448,[[96641.0,0.3608],[96634.0,0.3608],[96632.0,0.15028],[96628.0,0.0024],[96610.0,0.22455961]],[[96642.0,0.05328203],[96648.0,0.15028],[96650.0,0.02070605],[96656.0,0.01185639],[96659.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732846387678,[[96520.0,0.3608],[96512.0,0.01172484],[96510.0,0.15032],[96509.0,0.3951],[96507.0,0.059001]],[[96531.0,1.55191891],[96535.0,0.3608],[96536.0,0.0024],[96538.0,0.0048],[96639.0,0.12752021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732846434207,[[96545.0,0.14984],[96533.0,0.3608],[96531.0,0.053349],[96525.0,0.036],[96520.0,0.19310192]],[[96552.0,0.3608],[96553.0,0.051777],[96564.0,0.4346],[96571.0,0.14984],[96573.0,0.19310192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732846492437,[[96531.0,0.3608],[96530.0,0.1468],[96526.0,0.051791],[96522.0,0.3608],[96521.0,0.1198]],[[96533.0,0.051788],[96535.0,0.0024],[96536.0,0.0048],[96539.0,1.5],[96540.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732846522588,[[96524.0,0.3608],[96523.0,0.0048],[96516.0,0.0024],[96513.0,0.00010398],[96510.0,0.14484]],[[96527.0,0.051791],[96529.0,1.5],[96531.0,0.0048],[96532.0,0.5056],[96535.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732846530189,[[96513.0,0.00010398],[96506.0,0.0404],[96505.0,0.50564],[96503.0,0.0024]],[[96520.0,0.3608],[96521.0,0.0048],[96524.0,0.41508225],[96525.0,0.03222253],[96527.0,0.14484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732846581921,[[96401.0,0.000123],[96389.0,0.00155579],[96387.0,0.3608],[96381.0,0.091469],[96378.0,0.3656]],[[96402.0,1.5],[96403.0,0.201018],[96406.0,0.37251217],[96409.0,0.0072],[96450.0,0.25132519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732846613748,[[96373.0,0.051874],[96372.0,0.37277196],[96364.0,0.0048],[96363.0,0.14784],[96362.0,0.3608]],[[96377.0,0.051872],[96385.0,0.0024],[96386.0,0.0048],[96389.0,0.03231981],[96419.0,0.09552767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732846664369,[[96417.0,0.05185],[96415.0,0.3608],[96408.0,0.1414],[96407.0,0.3608],[96403.0,0.0072]],[[96418.0,1.50155636],[96421.0,0.01144755],[96433.0,0.0435],[96435.0,0.0842],[96436.0,0.5022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732846707385,[[96373.0,0.3608],[96372.0,0.051874],[96366.0,0.0522693],[96365.0,0.3608],[96362.0,0.140136]],[[96374.0,0.00012026],[96381.0,1.50052001],[96383.0,0.01189483],[96385.0,0.191588],[96397.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732846750822,[[96414.0,0.51792236],[96411.0,0.0419],[96403.0,0.0423],[96402.0,0.0024],[96400.0,0.10868496]],[[96415.0,0.36288507],[96434.0,1.8608],[96435.0,0.0024],[96436.0,0.09270637],[96438.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732846762934,[[96419.0,0.189968],[96416.0,0.007],[96413.0,0.00155556],[96411.0,0.3608],[96408.0,0.01160275]],[[96420.0,0.001],[96424.0,0.001],[96425.0,0.3608],[96427.0,0.051844],[96430.0,0.14556896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732846806950,[[96383.0,0.051868],[96377.0,0.191231],[96371.0,0.3632],[96370.0,0.0048],[96368.0,0.10628496]],[[96385.0,0.3608],[96397.0,0.37258274],[96402.0,0.051858],[96404.0,0.1309],[96405.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732846861702,[[96365.0,0.051878],[96363.0,0.13812],[96357.0,0.001],[96351.0,0.3608],[96350.0,0.10346896]],[[96366.0,0.3632],[96367.0,0.0048],[96369.0,0.051876],[96371.0,0.0048],[96372.0,0.3414731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732846882215,[[96348.0,0.001],[96343.0,0.0048],[96337.0,0.00116],[96336.0,0.0024],[96329.0,0.0024]],[[96349.0,0.00211786],[96350.0,0.051886],[96351.0,0.3608],[96359.0,0.13888],[96360.0,0.19379238]]]
["bitfinex-derivatives","BTCF0:USTF0",1732846905339,[[96398.0,0.05186],[96394.0,0.0048],[96393.0,0.14076],[96391.0,0.002],[96386.0,0.0024]],[[96400.0,1.5],[96401.0,7.755e-05],[96402.0,0.3608],[96411.0,0.0195688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732846949773,[[96422.0,0.051847],[96419.0,0.14092],[96414.0,0.0048],[96410.0,0.46529669],[96409.0,0.0473]],[[96423.0,0.00511933],[96426.0,0.01155827],[96431.0,0.0458],[96433.0,0.3608],[96435.0,0.34166958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732846981204,[[96467.0,0.0048],[96462.0,0.1412],[96458.0,0.0072],[96452.0,0.43564],[96449.0,0.051832]],[[96468.0,0.051822],[96473.0,0.67176],[96474.0,0.051819],[96477.0,0.09543393],[96478.0,1.50365391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732847043453,[[96412.0,0.051852],[96409.0,0.18536],[96408.0,0.000416],[96404.0,0.0461],[96403.0,0.10330398]],[[96413.0,0.3618],[96420.0,0.056649],[96430.0,0.3608],[96439.0,0.10418946],[96444.0,0.051835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732847090869,[[96326.0,0.141],[96325.0,0.00155646],[96321.0,0.3608],[96310.0,0.10330398],[96307.0,0.22852608]],[[96334.0,0.051895],[96339.0,0.0475],[96340.0,0.089],[96341.0,0.3608],[96342.0,0.01199442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732847136899,[[96392.0,0.051863],[96390.0,0.14248],[96385.0,0.01184687],[96381.0,0.10342019],[96380.0,0.051869]],[[96394.0,0.00010148],[96402.0,0.4071],[96403.0,0.056658],[96411.0,0.0902],[96419.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732847148312,[[96392.0,0.14028],[96391.0,0.051864],[96380.0,0.47595721],[96375.0,0.0447],[96374.0,0.0024]],[[96393.0,0.3608],[96394.0,0.00010148],[96397.0,0.051861],[96401.0,0.09549911],[96402.0,1.86132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732847198334,[[96443.0,0.191596],[96434.0,0.3608],[96430.0,0.10342019],[96428.0,0.01164916],[96427.0,0.00172935]],[[96445.0,0.3648],[96451.0,0.0048],[96454.0,0.3608],[96455.0,0.04410273],[96459.0,0.235988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732847254378,[[96441.0,0.051837],[96431.0,0.3912],[96430.0,0.83112597],[96429.0,0.051843],[96428.0,0.3608]],[[96452.0,0.00155557],[96470.0,0.11413324],[96479.0,0.3608],[96480.0,0.11154585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732847275396,[[96546.0,0.05178],[96536.0,0.13868],[96535.0,0.37241344],[96532.0,0.0024],[96531.0,0.0048]],[[96550.0,1.54888016],[96552.0,0.051778],[96555.0,0.3608],[96556.0,0.0436],[96570.0,0.10342019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732847341562,[[96488.0,2.446e-05],[96479.0,0.10342019],[96475.0,0.15054612],[96472.0,0.3608],[96470.0,0.000416]],[[96489.0,0.416611],[96494.0,1.53156966],[96495.0,0.15929958],[96496.0,0.0024],[96510.0,0.10342019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732847350273,[[96457.0,0.14656],[96456.0,0.15429555],[96455.0,0.36235488],[96453.0,0.0424],[96448.0,0.10342019]],[[96458.0,0.00210371],[96462.0,0.051826],[96464.0,0.0024],[96469.0,0.0427],[96471.0,0.02125193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732847403836,[[96512.0,0.190239],[96503.0,0.10342019],[96499.0,0.45402],[96498.0,0.000416],[96495.0,0.43548]],[[96513.0,0.00168205],[96521.0,0.3608],[96523.0,0.0491],[96527.0,0.049],[96532.0,0.37746044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732847449153,[[96462.0,0.00808786],[96451.0,0.13832],[96445.0,0.01163287],[96440.0,0.46422019]],[[96463.0,0.42433274],[96465.0,0.1015],[96466.0,0.3608],[96471.0,0.0512],[96472.0,0.10342019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732847499280,[[96503.0,0.051804],[96502.0,0.1382],[96496.0,0.051],[96495.0,0.0997],[96494.0,0.1153902]],[[96504.0,0.36291574],[96508.0,0.00155482],[96509.0,0.051801],[96520.0,0.15142019],[96523.0,0.01144846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732847549812,[[96551.0,0.051778],[96549.0,0.13784],[96543.0,0.3608],[96540.0,0.11499833],[96534.0,0.47834]],[[96552.0,0.412577],[96561.0,0.039],[96562.0,0.3608],[96570.0,0.14422019],[96571.0,0.01362487]]]
["bitfinex-derivatives","BTCF0:USTF0",1732847559926,[[96506.0,0.13788],[96501.0,0.3618],[96500.0,9.783e-05],[96490.0,0.10342019],[96484.0,0.0024]],[[96513.0,0.3628],[96519.0,0.0423],[96521.0,0.60202019],[96530.0,0.01161265],[96539.0,0.051785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732847622573,[[96422.0,0.4],[96421.0,0.189648],[96418.0,0.24453671],[96415.0,0.0383],[96414.0,0.3608]],[[96423.0,0.00012602],[96438.0,0.3608],[96447.0,0.00155572],[96448.0,0.02587431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732847650697,[[96441.0,0.3608],[96433.0,0.4352],[96430.0,0.4356]],[[96463.0,0.10342019],[96466.0,0.44877136],[96467.0,0.3608],[96470.0,0.00041601],[96476.0,0.051818]]]
["bitfinex-derivatives","BTCF0:USTF0",1732847702134,[[96504.0,0.051803],[96493.0,0.3608],[96492.0,0.10342019],[96487.0,0.1376],[96485.0,0.79636]],[[96506.0,0.0365],[96511.0,0.3608],[96514.0,0.27878139],[96515.0,0.051798],[96516.0,0.30975711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732847731548,[[96479.0,0.051816],[96474.0,0.13952],[96470.0,0.53192019],[96469.0,0.01189298],[96436.0,0.36626306]],[[96485.0,0.3608],[96488.0,0.051812],[96489.0,1.5],[96490.0,0.00013164],[96492.0,0.02160369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732847751485,[[96489.0,0.13744],[96481.0,0.3608],[96480.0,0.01173948],[96471.0,0.02229314],[96459.0,0.3936]],[[96490.0,0.051811],[96495.0,0.3608],[96496.0,0.1019],[96498.0,0.2788699],[96501.0,0.10342019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732847789913,[[96506.0,0.15023085],[96505.0,0.051802],[96504.0,0.0649],[96503.0,0.3608],[96490.0,0.10342019]],[[96507.0,1.5],[96510.0,0.24784438],[96511.0,0.01555476],[96512.0,8.572e-05],[96515.0,0.051797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732847836635,[[96435.0,0.18912],[96429.0,0.08073246],[96427.0,0.43700756]],[[96450.0,0.3608],[96454.0,0.10342019],[96458.0,1.5],[96459.0,0.3608],[96464.0,0.01945298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732847893777,[[96474.0,0.051819],[96469.0,0.13716],[96468.0,0.10342019],[96462.0,0.3937],[96453.0,0.05183]],[[96478.0,0.051817],[96479.0,0.3608],[96485.0,0.27821511],[96486.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732847938222,[[96481.0,0.362775],[96480.0,0.0304],[96479.0,0.3608],[96475.0,0.43552],[96474.0,0.04270987]],[[96482.0,0.00408679],[96489.0,0.24781511],[96491.0,0.3608],[96493.0,0.278792],[96497.0,0.08114886]]]
["bitfinex-derivatives","BTCF0:USTF0",1732847983537,[[96571.0,0.051767],[96566.0,0.13696],[96565.0,0.3608],[96564.0,0.10342019],[96563.0,0.01154001]],[[96573.0,0.00011562],[96574.0,0.00255384],[96576.0,0.412565],[96578.0,0.0654],[96579.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732848007151,[[96572.0,0.13796],[96571.0,0.412567],[96569.0,0.01142843],[96563.0,0.0647],[96562.0,0.033316]],[[96573.0,0.00311562],[96578.0,0.3608],[96582.0,0.051761],[96584.0,0.24720697],[96587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732848041778,[[96542.0,0.20894],[96540.0,0.10342019],[96539.0,0.3608],[96529.0,0.00012895],[96513.0,0.18790137]],[[96550.0,0.051779],[96553.0,0.3608],[96559.0,0.01179025],[96560.0,1.5],[96562.0,0.30316135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732848086706,[[96535.0,0.364546],[96532.0,0.13696],[96531.0,0.45762],[96530.0,0.01168769],[96529.0,0.00054495]],[[96536.0,8.708e-05],[96552.0,0.21653284],[96554.0,0.051776],[96556.0,0.00155423],[96558.0,0.35017521]]]
["bitfinex-derivatives","BTCF0:USTF0",1732848145854,[[96586.0,0.13668],[96585.0,0.052759],[96583.0,0.01175905],[96578.0,0.093],[96577.0,0.10293787]],[[96587.0,0.012],[96591.0,8.206e-05],[96592.0,0.3608],[96595.0,0.26844658],[96603.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732848196810,[[96719.0,0.3608],[96718.0,0.051688],[96717.0,0.3608],[96710.0,0.11487637],[96704.0,0.00012567]],[[96720.0,0.00166656],[96730.0,0.051682],[96739.0,0.0301],[96742.0,0.16894],[96743.0,0.3726918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732848207024,[[96799.0,0.722365],[96795.0,0.13632],[96793.0,0.000416],[96792.0,0.3618],[96784.0,0.4344]],[[96800.0,0.1],[96824.0,0.0625],[96829.0,0.051629],[96830.0,0.10293787],[96833.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732848239938,[[96833.0,0.3608],[96831.0,0.14236],[96830.0,0.2421472],[96828.0,0.05163],[96825.0,0.0324]],[[96834.0,0.051627],[96851.0,0.3608],[96852.0,0.14247255],[96860.0,0.051613],[96937.0,0.33795872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732848285664,[[96807.0,0.013],[96806.0,0.051641],[96801.0,0.13952],[96798.0,0.46329563],[96795.0,0.04497654]],[[96814.0,0.051637],[96818.0,0.3608],[96821.0,0.01190064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732848311090,[[96766.0,0.3608],[96763.0,0.13956],[96759.0,0.04384379],[96757.0,0.10249563],[96747.0,0.21367764]],[[96768.0,0.051662],[96770.0,0.001],[96776.0,0.3608],[96781.0,0.13956],[96857.0,0.0028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732848370727,[[96913.0,0.051584],[96911.0,0.10349563],[96910.0,0.14412],[96907.0,0.3608],[96903.0,0.02219417]],[[96920.0,1.5],[96921.0,0.051581],[96923.0,0.0618],[96925.0,0.3608],[96938.0,0.01144907]]]
["bitfinex-derivatives","BTCF0:USTF0",1732848377926,[[96900.0,0.005],[96899.0,0.00408376],[96892.0,0.3608],[96890.0,0.15409163],[96887.0,0.14412]],[[96901.0,0.051591],[96906.0,1.5],[96908.0,0.3608],[96913.0,0.14412],[96918.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732848444395,[[96755.0,0.0305],[96753.0,0.3608],[96752.0,0.05167],[96746.0,0.0318],[96745.0,0.0430547]],[[96765.0,0.001],[96766.0,1.55173749],[96767.0,0.14212],[96768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732848463409,[[96756.0,0.051668],[96753.0,0.032],[96751.0,0.03],[96746.0,0.13892],[96744.0,0.43656]],[[96769.0,0.3608],[96774.0,0.17838132],[96775.0,1.51867088],[96776.0,0.20262],[96777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732848508640,[[96776.0,0.051657],[96770.0,0.3919],[96767.0,0.01153533],[96765.0,0.13888],[96761.0,0.0332]],[[96777.0,1.51649548],[96785.0,0.13888],[96789.0,0.051651],[96790.0,0.10249563],[96792.0,0.0192377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732848551978,[[96819.0,0.051634],[96811.0,0.3608],[96810.0,0.23969563],[96802.0,0.0024],[96800.0,0.0371]],[[96821.0,1.5],[96822.0,0.0305],[96824.0,0.0316],[96827.0,0.04417132],[96829.0,0.188829]]]
["bitfinex-derivatives","BTCF0:USTF0",1732848565581,[[96819.0,0.412435],[96810.0,0.11388952],[96808.0,0.0306],[96807.0,0.3608],[96799.0,0.051645]],[[96820.0,7.406e-05],[96833.0,1.5],[96834.0,0.38146907],[96835.0,0.051626],[96839.0,0.01888705]]]
["bitfinex-derivatives","BTCF0:USTF0",1732848599600,[[96823.0,0.1368],[96821.0,0.3618],[96820.0,0.3608],[96818.0,0.10249563],[96796.0,0.18215407]],[[96829.0,0.00012651],[96831.0,0.00154975],[96835.0,1.5024],[96842.0,0.1368],[96850.0,0.07528643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732848644039,[[96772.0,0.41246],[96770.0,0.23929563],[96765.0,0.01136815],[96763.0,0.3608],[96761.0,0.434]],[[96786.0,1.912452],[96789.0,0.13676],[96795.0,0.46329563],[96798.0,0.0024],[96802.0,0.00524475]]]
["bitfinex-derivatives","BTCF0:USTF0",1732848691074,[[96911.0,0.001],[96901.0,0.3608],[96900.0,0.10729563],[96899.0,0.195952],[96883.0,0.000416]],[[96912.0,0.085785],[96913.0,1.50011275],[96918.0,0.13956],[96928.0,0.3608],[96930.0,0.10249563]]]
["bitfinex-derivatives","BTCF0:USTF0",1732848723501,[[96833.0,0.051627],[96829.0,0.00154893]],[[96853.0,1.5],[96857.0,0.3608],[96862.0,0.10249563]]]
["bitfinex-derivatives","BTCF0:USTF0",1732848770444,[[96829.0,0.3618],[96819.0,0.18346273],[96818.0,0.36091262],[96817.0,0.051635],[96814.0,0.24466083]],[[96830.0,1.504],[96831.0,0.051628],[96840.0,0.10249563],[96841.0,0.20167995],[96842.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732848781030,[[96829.0,0.001],[96818.0,0.36091262],[96813.0,0.051637],[96811.0,0.24606273]],[[96830.0,1.504],[96831.0,0.06307388],[96832.0,0.13832],[96833.0,0.01946719],[96834.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1732848819354,[[96816.0,0.051636],[96815.0,0.002],[96813.0,0.13519563],[96812.0,0.01178702],[96809.0,0.3608]],[[96826.0,0.051631],[96829.0,0.01153174],[96830.0,0.13688],[96843.0,0.3608],[96844.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732848868489,[[96795.0,0.01343629],[96794.0,0.051647],[96793.0,0.0072],[96792.0,0.1416],[96782.0,0.3608]],[[96798.0,0.01081969],[96806.0,0.051642],[96810.0,0.07695832],[96812.0,0.3608],[96813.0,0.10249563]]]
["bitfinex-derivatives","BTCF0:USTF0",1732848915728,[[96833.0,0.0332],[96829.0,0.49892],[96827.0,0.0048],[96826.0,0.0313],[96820.0,0.10249563]],[[96838.0,0.01081969],[96841.0,0.00012313],[96842.0,0.051623],[96847.0,0.3608],[96848.0,0.13834939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732848965659,[[96799.0,0.3678],[96794.0,0.01182702],[96791.0,0.007],[96786.0,0.13792],[96783.0,0.02067075]],[[96800.0,1.53318948],[96801.0,0.051645],[96806.0,0.13792],[96807.0,0.36121601],[96808.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732848988281,[[96791.0,0.051649],[96790.0,0.10249563],[96788.0,0.1368],[96787.0,0.009],[96785.0,0.3608]],[[96799.0,1.5],[96800.0,0.0355],[96801.0,0.051644],[96802.0,0.3608],[96805.0,0.01965671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732849018708,[[96801.0,0.013],[96790.0,0.0313],[96777.0,0.3608847],[96776.0,0.20530054],[96750.0,0.10249563]],[[96803.0,0.413443],[96806.0,0.033],[96807.0,0.01165398],[96811.0,0.13409563],[96812.0,0.3632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732849072843,[[96803.0,0.06406743],[96799.0,0.0638],[96798.0,0.13676],[96793.0,0.3608],[96781.0,0.1894301]],[[96804.0,0.00111981],[96805.0,0.3608],[96809.0,1.55164],[96819.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732849114756,[[96803.0,0.001],[96799.0,0.051645],[96790.0,0.23909563],[96784.0,0.18716773],[96779.0,0.24635697]],[[96804.0,0.00111981],[96805.0,0.051642],[96807.0,0.0313],[96808.0,0.1366],[96830.0,0.00154976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732849175187,[[96828.0,0.01142144],[96819.0,0.0024],[96818.0,0.13632],[96814.0,0.00154858],[96813.0,0.00452022]],[[96834.0,0.3608],[96841.0,0.051623],[96843.0,0.1023914],[96845.0,0.006],[96846.0,0.13632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732849185124,[[96814.0,0.00254858],[96811.0,0.01427204],[96809.0,0.00012397],[96801.0,0.4352],[96790.0,0.0323]],[[96815.0,0.413437],[96819.0,0.3608],[96823.0,0.01185922],[96824.0,0.13636],[96828.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732849223838,[[96850.0,0.011784],[96849.0,0.13628],[96843.0,0.051621],[96839.0,0.0319],[96838.0,8.906e-05]],[[96851.0,0.3648],[96856.0,0.051615],[96859.0,0.3981],[96865.0,0.0024],[96870.0,0.2386714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732849274679,[[96762.0,0.560853],[96761.0,0.082965],[96760.0,0.37260805],[96757.0,0.0301],[96748.0,0.36995146]],[[96763.0,0.002],[96771.0,0.0072],[96774.0,0.143],[96776.0,0.0309],[96779.0,0.051656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732849328519,[[96799.0,0.01266205],[96792.0,0.10258814],[96789.0,0.3608],[96785.0,0.0024],[96771.0,0.08527532]],[[96804.0,0.01309961],[96805.0,1.5],[96806.0,0.064],[96807.0,0.3608],[96809.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732849362952,[[96721.0,0.00011057],[96717.0,0.01177382],[96706.0,0.0338],[96703.0,0.0048],[96701.0,0.051697]],[[96722.0,0.051686],[96723.0,0.06237927],[96729.0,0.753],[96730.0,0.13704],[96731.0,0.10258814]]]
["bitfinex-derivatives","BTCF0:USTF0",1732849371561,[[96709.0,0.051693],[96705.0,0.001551],[96703.0,0.3608],[96700.0,0.20258814],[96698.0,0.1394]],[[96711.0,0.002],[96718.0,0.1394],[96719.0,0.3608],[96720.0,0.0024],[96722.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732849409572,[[96714.0,0.05169],[96711.0,0.14164],[96710.0,0.47668807],[96701.0,0.0323],[96700.0,0.53432]],[[96722.0,0.051687],[96729.0,1.5],[96730.0,0.0308],[96731.0,0.3608],[96733.0,0.02237889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732849466129,[[96735.0,0.001],[96730.0,0.06312568],[96724.0,0.3608],[96722.0,0.13672],[96705.0,0.18888785]],[[96736.0,1.5661],[96737.0,0.3608],[96740.0,0.13672],[96746.0,0.02274788],[96747.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732849516350,[[96753.0,0.05167],[96750.0,0.3608],[96747.0,0.13692],[96745.0,0.01190565],[96744.0,0.10258814]],[[96754.0,0.013],[96764.0,0.3608],[96765.0,0.00155087],[96767.0,0.00011602],[96776.0,0.549378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732849566086,[[96821.0,0.4984],[96820.0,0.06440122],[96817.0,0.0331],[96813.0,0.18408785],[96812.0,0.3608]],[[96822.0,0.009],[96841.0,1.5],[96843.0,0.0313],[96848.0,0.0048],[96850.0,0.15716486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732849610328,[[96825.0,0.001],[96819.0,0.01190792],[96812.0,0.13652],[96810.0,0.46338814],[96800.0,0.3608]],[[96826.0,1.5353],[96827.0,0.083631],[96830.0,0.3608],[96831.0,0.21645183],[96832.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732849619136,[[96825.0,0.001],[96819.0,0.01190792],[96810.0,0.412439],[96806.0,0.13648],[96800.0,0.46338814]],[[96826.0,0.0353],[96827.0,0.083631],[96829.0,1.5],[96830.0,0.49728],[96831.0,0.21645183]]]
["bitfinex-derivatives","BTCF0:USTF0",1732849671281,[[96822.0,0.001],[96818.0,0.01194454],[96807.0,0.3608],[96806.0,0.16664]],[[96823.0,0.054632],[96825.0,0.1364],[96827.0,0.3914],[96829.0,0.0305],[96830.0,0.02174884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732849735704,[[96777.0,0.003],[96774.0,0.0643],[96773.0,0.412459],[96770.0,0.1364],[96762.0,0.3608]],[[96778.0,0.00012514],[96783.0,0.00155041],[96784.0,0.3608],[96787.0,0.15719329],[96788.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732849769936,[[96788.0,0.0304],[96787.0,0.06321519],[96786.0,0.3608],[96784.0,0.13628],[96780.0,0.000416]],[[96789.0,0.00310621],[96797.0,0.21641427],[96803.0,0.24747988],[96806.0,0.051642],[96813.0,0.18996238]]]
["bitfinex-derivatives","BTCF0:USTF0",1732849824260,[[96784.0,0.051653],[96774.0,0.006],[96769.0,0.37241181],[96768.0,0.13616],[96767.0,0.10257097]],[[96787.0,0.49696],[96789.0,0.02294926],[96791.0,0.05165],[96800.0,0.10257097],[96802.0,0.21641052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732849861899,[[96788.0,0.21636943],[96787.0,0.250531],[96786.0,0.37253322],[96783.0,0.24569177],[96780.0,0.43544]],[[96789.0,0.00510621],[96804.0,0.3608],[96807.0,0.00675007],[96809.0,1.5],[96813.0,0.02284305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732849889018,[[96816.0,0.412436],[96815.0,0.13582587],[96813.0,0.01143668],[96800.0,0.18424008],[96799.0,0.0633]],[[96818.0,0.004],[96826.0,1.5],[96827.0,0.051631],[96829.0,0.03340265],[96832.0,0.0446446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732849935546,[[96737.0,0.3608],[96734.0,0.0052],[96728.0,0.0646],[96727.0,0.3608],[96724.0,0.051685]],[[96750.0,0.1025799],[96754.0,2.32854681],[96762.0,0.002],[96763.0,0.3608],[96764.0,0.43465601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732849975478,[[96722.0,0.052686],[96720.0,0.28779927],[96718.0,9.189e-05],[96716.0,0.6193042],[96705.0,0.11427808]],[[96730.0,1.884069],[96731.0,0.187242],[96735.0,0.0304],[96737.0,0.00012964],[96740.0,0.43436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732849995489,[[96765.0,0.5075483],[96760.0,0.46471271],[96759.0,0.051666],[96758.0,0.062],[96743.0,0.3912]],[[96771.0,0.00010821],[96782.0,0.13536],[96785.0,0.051653],[96820.0,0.2156995],[96825.0,0.03380364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732850040805,[[96726.0,0.051684],[96722.0,0.01302172],[96720.0,0.10255271],[96718.0,9.189e-05],[96717.0,0.54601937]],[[96730.0,0.003],[96734.0,0.3608],[96738.0,1.51145465],[96739.0,0.02075149],[96740.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732850089855,[[96731.0,0.057681],[96729.0,0.37759166],[96726.0,0.13496],[96725.0,0.24707965],[96722.0,0.00155073]],[[96738.0,0.052678],[96740.0,0.06733236],[96745.0,0.3608],[96749.0,1.5],[96751.0,0.02522795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732850134985,[[96685.0,0.36092241],[96683.0,0.01163675],[96678.0,0.0952],[96676.0,0.051711],[96666.0,0.3608]],[[96687.0,0.051705],[96690.0,1.5],[96691.0,7.531e-05],[96694.0,0.3608],[96695.0,0.13488]]]
["bitfinex-derivatives","BTCF0:USTF0",1732850167215,[[96649.0,0.01190733],[96642.0,0.051729],[96635.0,0.13488],[96634.0,0.3608],[96632.0,0.0939]],[[96650.0,1.5],[96651.0,0.052724],[96652.0,0.3618],[96655.0,0.13488],[96658.0,0.01153861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732850236381,[[96600.0,0.151752],[96591.0,0.04232079],[96590.0,0.10293716],[96586.0,0.36223521],[96583.0,0.13488]],[[96601.0,0.002],[96602.0,0.13488],[96604.0,0.3608],[96606.0,1.52196083],[96607.0,0.36091725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732850246681,[[96600.0,0.1],[96593.0,0.051755],[96591.0,0.01182079],[96586.0,7.521e-05],[96583.0,0.18499478]],[[96601.0,1.502],[96604.0,0.3608],[96606.0,0.02336491],[96614.0,0.067],[96736.0,0.12783673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732850296614,[[96591.0,0.003],[96590.0,0.051757],[96589.0,0.37236655],[96587.0,0.24647254],[96586.0,1.77627521]],[[96592.0,0.002],[96599.0,1.5],[96601.0,0.3608],[96602.0,0.02202147],[96603.0,0.18651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732850339651,[[96618.0,0.01596687],[96609.0,0.15469125],[96608.0,0.13456],[96598.0,0.38306518],[96596.0,0.0332]],[[96619.0,1.50008863],[96623.0,0.0323],[96624.0,0.3608],[96625.0,0.051738],[96626.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732850387375,[[96634.0,0.20935798],[96628.0,0.3608],[96626.0,0.0328],[96625.0,0.10294525],[96619.0,0.48581219]],[[96635.0,0.01310691],[96644.0,0.3608],[96646.0,0.0024],[96650.0,0.051725],[96651.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732850442410,[[96608.0,0.001],[96591.0,0.0325],[96590.0,0.0326],[96587.0,0.01172732],[96585.0,0.056559]],[[96609.0,2.03082891],[96610.0,0.0627],[96611.0,0.011543],[96615.0,0.3608],[96629.0,0.28471228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732850478319,[[96564.0,0.00908487],[96547.0,0.01160584],[96541.0,0.0306],[96540.0,0.10300184],[96531.0,0.00155385]],[[96565.0,2.44254151],[96567.0,0.0643],[96572.0,0.0332],[96573.0,0.0048],[96585.0,0.00532641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732850517852,[[96521.0,0.01178643],[96510.0,0.23720184],[96508.0,0.3608],[96505.0,0.24672815],[96501.0,0.00155407]],[[96523.0,0.3608],[96528.0,0.1342],[96529.0,0.05179],[96536.0,1.8628822],[96540.0,0.02133037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732850576583,[[96528.0,1e-06],[96517.0,0.01192566],[96509.0,0.21656782],[96508.0,9.338e-05],[96504.0,0.60889042]],[[96529.0,1.84658006],[96530.0,0.41259],[96532.0,0.02246485],[96533.0,0.13412],[96536.0,8.22e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732850609210,[[96561.0,0.001],[96556.0,0.01169353],[96552.0,0.051777],[96550.0,0.10307132],[96535.0,0.02072429]],[[96562.0,1.54580747],[96563.0,0.05385206],[96565.0,0.37246665],[96566.0,0.0048],[96570.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732850686167,[[96536.0,0.053786],[96531.0,0.13392],[96530.0,0.0676489],[96529.0,0.03415387],[96485.0,0.55820346]],[[96537.0,1.5],[96541.0,0.3608],[96542.0,0.056583],[96549.0,0.031],[96550.0,0.02258649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732850761798,[[96561.0,0.13472],[96560.0,0.051773],[96559.0,0.01178945],[96558.0,0.3608],[96552.0,0.15601781]],[[96562.0,0.01410747],[96573.0,0.3608],[96574.0,0.0024],[96579.0,0.086063],[96582.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732850771908,[[96561.0,0.052772],[96560.0,0.18608829],[96557.0,0.49584],[96555.0,0.24779709],[96545.0,0.000416]],[[96562.0,0.00910747],[96573.0,0.3632],[96577.0,0.0024],[96583.0,0.3608],[96586.0,0.13364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732850825741,[[96614.0,0.0676489],[96610.0,0.13388],[96609.0,0.056547],[96607.0,0.0321],[96604.0,0.3608]],[[96622.0,0.05187327],[96624.0,0.0331],[96628.0,0.0327],[96631.0,0.01146666],[96678.0,0.12739517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732850887568,[[96553.0,0.0306],[96552.0,0.04196889],[96550.0,0.0301],[96545.0,0.3608],[96544.0,0.20114058]],[[96554.0,0.425576],[96560.0,0.07629533],[96561.0,1.5],[96562.0,0.03808833],[96563.0,0.13588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732850944704,[[96570.0,0.051768],[96565.0,0.13352],[96564.0,0.01637244],[96560.0,0.1352078],[96520.0,0.4327865]],[[96571.0,0.007],[96573.0,0.3608],[96578.0,1.5],[96579.0,0.0321],[96583.0,0.082561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732851006357,[[96560.0,0.051773],[96554.0,0.07928425],[96551.0,0.0048],[96550.0,0.18604602],[96548.0,0.13336]],[[96562.0,0.3618],[96569.0,0.16546],[96570.0,0.01943605],[96582.0,0.00155364],[96590.0,0.24685951]]]
["bitfinex-derivatives","BTCF0:USTF0",1732851057299,[[96565.0,0.05177],[96563.0,0.16498908],[96562.0,0.25286137],[96561.0,0.3608],[96557.0,0.31007671]],[[96566.0,0.003],[96575.0,0.051765],[96577.0,1.5],[96578.0,0.3608],[96583.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732851078701,[[96633.0,0.051734],[96619.0,0.1352078],[96616.0,0.0010866],[96615.0,0.418663],[96613.0,0.01188439]],[[96635.0,0.0024],[96637.0,0.0048],[96638.0,0.0321],[96643.0,0.0327],[96646.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732851135228,[[96607.0,0.13772],[96600.0,0.37268709],[96596.0,0.0015528],[96593.0,0.0328]],[[96617.0,7.344e-05],[96618.0,0.3608],[96623.0,0.05174],[96627.0,0.0048],[96628.0,0.00155281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732851203781,[[96688.0,0.052704],[96685.0,0.13284],[96683.0,0.0048],[96679.0,0.3608],[96673.0,0.10283696]],[[96689.0,0.03083405],[96700.0,0.1],[96701.0,0.0327],[96703.0,0.0315],[96704.0,0.13764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732851266418,[[96672.0,0.13272],[96670.0,0.0674154],[96669.0,0.00010222],[96667.0,0.00155165],[96666.0,0.02069783]],[[96675.0,0.051711],[96678.0,0.3608],[96681.0,0.3656],[96688.0,0.07869198],[96689.0,1.5305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732851285437,[[96670.0,0.001],[96669.0,0.00010222],[96667.0,0.00155165],[96660.0,0.0674154],[96657.0,0.13808]],[[96671.0,0.051714],[96672.0,0.0319],[96673.0,0.001],[96675.0,0.3608],[96679.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732851342587,[[96684.0,0.001],[96680.0,0.051708],[96679.0,0.07908403],[96678.0,0.13572],[96670.0,0.0304]],[[96686.0,0.051706],[96689.0,0.0058],[96690.0,0.00155177],[96695.0,0.0302],[96705.0,0.08875735]]]
["bitfinex-derivatives","BTCF0:USTF0",1732851436950,[[96726.0,6.86e-05],[96720.0,0.0048],[96719.0,0.01155275],[96717.0,0.06737079],[96716.0,0.186249]],[[96727.0,0.05178362],[96728.0,0.60817761],[96729.0,0.0305],[96730.0,0.00155172],[96733.0,0.01147869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732851474283,[[96703.0,0.051696],[96698.0,0.001],[96695.0,0.1352],[96692.0,0.37234484]],[[96705.0,0.002],[96708.0,0.051694],[96711.0,0.0048],[96714.0,1.5308],[96715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732851531721,[[96687.0,0.002],[96684.0,0.051706],[96683.0,0.19775086],[96680.0,0.45830352],[96679.0,0.2479477]],[[96695.0,0.3656],[96699.0,0.0304],[96700.0,0.01191014],[96702.0,1.5207673],[96708.0,0.24933166]]]
["bitfinex-derivatives","BTCF0:USTF0",1732851597569,[[96693.0,0.01304797],[96692.0,0.23770309],[96690.0,0.13284],[96687.0,0.67767213],[96675.0,0.43448]],[[96697.0,0.1209],[96703.0,0.07220352],[96704.0,0.01141973],[96708.0,0.13284],[96710.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732851611179,[[96712.0,0.051692],[96706.0,0.3608],[96704.0,0.06740352],[96703.0,0.19552],[96699.0,0.0329]],[[96713.0,1.5],[96719.0,0.0048],[96720.0,0.051688],[96722.0,0.24736409],[96724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732851654520,[[96745.0,0.3608],[96741.0,0.13248],[96740.0,0.27793574],[96738.0,0.45488124],[96737.0,0.46331442]],[[96758.0,0.0048],[96760.0,0.0302],[96763.0,0.412465],[96765.0,0.0048],[96771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732851717864,[[96700.0,0.00011371],[96694.0,0.01166235],[96692.0,0.18584327],[96691.0,0.13236],[96690.0,0.06741732]],[[96701.0,1.914498],[96708.0,0.13236],[96709.0,0.062],[96710.0,0.07221732],[96711.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732851734877,[[96733.0,0.002],[96728.0,0.37243034],[96725.0,0.051684],[96720.0,0.1026787],[96711.0,0.1860997]],[[96735.0,0.05776946],[96743.0,1.8608],[96745.0,0.01929982],[96746.0,0.0024],[96748.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1732851824854,[[96779.0,0.01337737],[96778.0,0.051656],[96777.0,0.13656],[96750.0,0.18597647],[96749.0,0.051672]],[[96784.0,0.052653],[96787.0,0.3608],[96796.0,0.13176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732851836166,[[96779.0,0.06448366],[96777.0,0.0048],[96776.0,0.13176],[96775.0,0.00010029],[96772.0,0.3608]],[[96781.0,1.552655],[96797.0,0.03500226],[96798.0,0.3608],[96799.0,0.22111504],[96800.0,0.16733323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732851880883,[[96736.0,0.051679],[96735.0,0.13372],[96734.0,0.00011956],[96733.0,0.3608],[96730.0,0.0134481]],[[96744.0,0.0048],[96747.0,0.051673],[96748.0,0.3608],[96752.0,0.0024],[96779.0,0.32981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732851918408,[[96734.0,0.01163402],[96731.0,0.13156],[96730.0,0.18570898],[96729.0,0.051683],[96728.0,0.02068177]],[[96735.0,0.051679],[96736.0,0.3608],[96741.0,0.0048],[96748.0,0.3652],[96750.0,0.29069323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732851991767,[[96750.0,0.06315875],[96740.0,0.06736387],[96739.0,0.13144],[96738.0,0.3608],[96731.0,0.18580076]],[[96751.0,1.5],[96752.0,0.05947],[96753.0,0.3608],[96759.0,0.02157301],[96760.0,0.19880387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732852064515,[[96698.0,0.413499],[96695.0,0.18580076],[96690.0,0.1312],[96689.0,0.11253098],[96688.0,0.60973198]],[[96699.0,1.50110417],[96700.0,0.0048],[96704.0,0.051696],[96706.0,0.0356],[96708.0,0.13132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732852122440,[[96693.0,0.06717175],[96689.0,0.00012745],[96684.0,0.25350343],[96682.0,0.19252],[96680.0,0.67634995]],[[96694.0,1.5],[96695.0,0.051701],[96698.0,0.13116],[96699.0,0.00010417],[96700.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732852142760,[[96689.0,0.00712745],[96674.0,0.0024],[96672.0,0.01659143],[96671.0,0.0024],[96668.0,0.55173956]],[[96690.0,2.06219976],[96694.0,0.4231],[96695.0,0.051701],[96698.0,0.22788921],[96700.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732852210029,[[96663.0,0.058718],[96660.0,0.19374],[96659.0,0.3608],[96658.0,0.18574757],[96655.0,0.49684774]],[[96664.0,1.5],[96670.0,0.051714],[96673.0,0.0024],[96674.0,0.0048],[96779.0,0.05672473]]]
["bitfinex-derivatives","BTCF0:USTF0",1732852281089,[[96668.0,0.00155157],[96653.0,0.3608],[96650.0,0.01394391],[96649.0,0.0048],[96648.0,0.0024]],[[96669.0,0.543035],[96678.0,0.06736387],[96680.0,0.31712097],[96681.0,2.55010693],[96682.0,0.07171601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732852323802,[[96680.0,0.051709],[96678.0,0.1304],[96672.0,0.54631454],[96671.0,0.14618481],[96668.0,0.0306]],[[96681.0,1.505],[96682.0,0.0329],[96685.0,0.0308],[96687.0,0.0048],[96691.0,0.21627655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732852350619,[[96702.0,0.051697],[96699.0,0.13508],[96696.0,0.3608],[96686.0,0.18551454],[96683.0,0.43344469]],[[96705.0,0.051696],[96706.0,0.0312],[96710.0,0.0332],[96716.0,0.01380374],[96717.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732852414278,[[96729.0,0.55608415],[96725.0,0.0048],[96724.0,0.3608],[96722.0,0.18595745],[96720.0,0.13473186]],[[96730.0,1.51510975],[96742.0,0.0024],[96743.0,0.0048],[96747.0,0.031],[96756.0,0.02710356]]]
["bitfinex-derivatives","BTCF0:USTF0",1732852481234,[[96659.0,0.0314],[96658.0,0.0402],[96654.0,0.18545706],[96652.0,0.413844],[96651.0,0.14183768]],[[96660.0,1.55172],[96664.0,0.00732197],[96668.0,0.13004],[96670.0,0.3608],[96672.0,0.01668429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732852531779,[[96703.0,0.051696],[96698.0,0.1298],[96694.0,0.64133463],[96693.0,0.36212],[96689.0,0.10276463]],[[96704.0,0.0048],[96711.0,0.0024],[96712.0,0.0048],[96715.0,0.3608],[96723.0,0.04293114]]]
["bitfinex-derivatives","BTCF0:USTF0",1732852589117,[[96678.0,0.3608],[96674.0,0.01190161],[96672.0,0.051713],[96670.0,0.16194],[96667.0,0.0318]],[[96679.0,0.00910914],[96680.0,0.084509],[96682.0,1.5],[96683.0,0.01158382],[96686.0,0.27871679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732852640063,[[96619.0,0.188341],[96618.0,0.3608],[96615.0,0.0316],[96614.0,0.01181872],[96611.0,0.00155259]],[[96620.0,0.002],[96623.0,0.051739],[96625.0,0.0048],[96631.0,0.0024],[96633.0,1.5048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732852680785,[[96619.0,0.007],[96615.0,0.3608],[96614.0,0.01181872],[96613.0,0.12952],[96612.0,0.0518286]],[[96620.0,1.502],[96621.0,0.051741],[96624.0,0.0311],[96625.0,0.0048],[96627.0,0.12952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732852717831,[[96624.0,0.051739],[96620.0,0.690982],[96619.0,0.02070609],[96617.0,0.3608],[96616.0,0.24745157]],[[96625.0,8.351e-05],[96626.0,0.0048],[96632.0,1.5],[96633.0,0.0024],[96634.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732852778777,[[96624.0,0.77917677],[96623.0,0.051739],[96622.0,0.3608],[96620.0,0.38301068],[96609.0,0.46436025]],[[96625.0,8.351e-05],[96626.0,0.0048],[96631.0,0.0313],[96632.0,0.0304],[96644.0,0.051728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732852827511,[[96669.0,0.00011344],[96668.0,0.12912],[96666.0,0.051716],[96665.0,0.0048],[96660.0,0.57095222]],[[96671.0,1.5],[96672.0,0.051713],[96682.0,0.3608],[96685.0,0.04536099],[96686.0,0.13712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732852878057,[[96656.0,0.003],[96653.0,0.00155188],[96651.0,0.12912],[96649.0,0.3608],[96648.0,0.051726]],[[96657.0,1.551721],[96659.0,0.02070165],[96660.0,0.0302],[96661.0,0.0048],[96662.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732852899970,[[96642.0,0.03220434],[96641.0,0.051729],[96640.0,0.12916],[96639.0,0.1861442],[96638.0,0.3608]],[[96643.0,1.508],[96648.0,0.0048],[96650.0,0.051725],[96655.0,0.0024],[96663.0,0.0015523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732852960905,[[96637.0,0.0326],[96635.0,0.49128],[96634.0,0.051733],[96633.0,0.12881611],[96632.0,0.0048]],[[96641.0,0.05173],[96643.0,1.5],[96652.0,0.01668345],[96657.0,0.12916],[96660.0,0.12782764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732853010135,[[96629.0,0.001],[96628.0,0.0621],[96627.0,0.0048],[96626.0,0.18599149],[96625.0,0.01186929]],[[96630.0,0.052736],[96632.0,0.02070842],[96633.0,1.5],[96637.0,0.3608],[96638.0,0.02013377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732853063871,[[96630.0,0.01174994],[96629.0,0.1292],[96620.0,0.10276446],[96618.0,0.18554907],[96615.0,0.43464]],[[96646.0,2.1742],[96653.0,0.1292],[96658.0,0.0024],[96659.0,0.05228524],[96664.0,0.05213401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732853122512,[[96606.0,0.002],[96600.0,0.10010552],[96597.0,0.0399],[96590.0,0.051757],[96581.0,0.01144531]],[[96607.0,2.42051055],[96608.0,0.051748],[96612.0,0.61350858],[96614.0,0.02071341],[96622.0,0.05654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732853139533,[[96600.0,0.03667552],[96597.0,0.0399],[96586.0,0.0024],[96580.0,0.0048],[96578.0,0.0951]],[[96601.0,0.051751],[96606.0,0.31056],[96607.0,1.4521335],[96608.0,0.051748],[96612.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732853213792,[[96583.0,0.05676],[96581.0,0.01147015],[96578.0,0.18614938],[96577.0,0.12948],[96571.0,0.68460338]],[[96584.0,0.00022],[96585.0,0.05176],[96590.0,0.1865323],[96591.0,0.0305],[96592.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732853248913,[[96570.0,0.0697],[96569.0,0.0324],[96558.0,0.051774],[96554.0,0.54694938],[96552.0,0.01388238]],[[96571.0,0.62508652],[96576.0,0.22220946],[96580.0,0.49592822],[96582.0,0.25081727],[96584.0,0.00538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732853290148,[[96548.0,0.007],[96529.0,0.0048],[96524.0,0.0048],[96522.0,0.01143192],[96520.0,0.11935811]],[[96549.0,1.23396603],[96550.0,0.487818],[96552.0,0.3608],[96553.0,0.02072527],[96556.0,0.14241652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732853361392,[[96534.0,0.00107984],[96527.0,0.00155394],[96525.0,0.0318],[96523.0,0.0321],[96522.0,0.0323]],[[96535.0,0.63074188],[96538.0,0.21745213],[96540.0,0.0072],[96544.0,0.06756411],[96546.0,0.24851203]]]
["bitfinex-derivatives","BTCF0:USTF0",1732853409230,[[96497.0,0.34128],[96496.0,0.117007],[96495.0,0.01166072],[96492.0,0.3608],[96490.0,0.12956]],[[96498.0,0.0001206],[96500.0,0.12374547],[96506.0,0.16656378],[96507.0,0.00542],[96509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732853414936,[[96494.0,0.051808],[96487.0,0.83285825],[96485.0,0.52446],[96480.0,0.06756411],[96479.0,0.19155283]],[[96497.0,0.051807],[96503.0,0.3608],[96507.0,0.00369662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732853471067,[[96477.0,0.3608],[96476.0,0.051818],[96475.0,0.12944],[96471.0,0.0117912],[96470.0,0.06756411]],[[96478.0,0.0082177],[96479.0,0.06455673],[96482.0,0.001],[96484.0,0.15957968],[96485.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732853524300,[[96428.0,0.243904],[96425.0,0.3608],[96423.0,0.01188973],[96421.0,0.0327],[96420.0,0.06756411]],[[96429.0,0.00813078],[96430.0,0.20679909],[96435.0,0.0048],[96438.0,0.18618413],[96440.0,0.06756411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732853564029,[[96419.0,0.2263978],[96415.0,0.31056139],[96414.0,0.36212],[96413.0,0.0309],[96410.0,0.06756411]],[[96420.0,0.001],[96423.0,0.12407089],[96425.0,0.0048],[96430.0,0.0072],[96433.0,0.15504991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732853615784,[[96444.0,0.37376502],[96443.0,0.0949],[96437.0,0.14113632],[96436.0,1.044726],[96435.0,0.13512822]],[[96448.0,0.06260058],[96454.0,0.18618413],[96461.0,0.09770382],[96467.0,0.2165246],[96468.0,0.00155539]]]
["bitfinex-derivatives","BTCF0:USTF0",1732853618165,[[96463.0,0.051825],[96455.0,0.01296418],[96454.0,0.12924],[96453.0,0.13512822],[96452.0,0.3608]],[[96467.0,0.00010291],[96468.0,0.00155539],[96473.0,0.3608],[96474.0,0.051819],[96481.0,0.18858413]]]
["bitfinex-derivatives","BTCF0:USTF0",1732853661603,[[96480.0,0.00011728],[96478.0,0.18634473],[96470.0,0.11938511],[96467.0,0.37780146],[96439.0,0.37307365]],[[96481.0,0.06949146],[96483.0,0.3608],[96484.0,0.15509111],[96486.0,0.1292],[96492.0,0.11346411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732853719058,[[96477.0,0.051817],[96474.0,0.0323],[96473.0,0.34870958],[96470.0,0.3608],[96469.0,0.32823783]],[[96479.0,0.3109],[96488.0,0.0072],[96489.0,0.20678957],[96506.0,0.0024],[96511.0,0.10565445]]]
["bitfinex-derivatives","BTCF0:USTF0",1732853761103,[[96491.0,0.06559839],[96488.0,0.3937],[96487.0,0.12916],[96484.0,0.0048],[96483.0,0.09766411]],[[96493.0,0.00112738],[96498.0,0.15483604],[96499.0,0.0072],[96507.0,0.18598398],[96554.0,0.31019514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732853817141,[[96492.0,0.1510383],[96491.0,0.06359839],[96490.0,0.67157626],[96486.0,0.0331],[96483.0,0.50820187]],[[96493.0,0.00112738],[96498.0,0.12391478],[96499.0,0.0072],[96505.0,0.15489724],[96513.0,0.21728398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732853827846,[[96462.0,0.2797136],[96460.0,0.06756411],[96458.0,0.0024],[96457.0,0.0379],[96456.0,0.31329367]],[[96472.0,0.05182],[96476.0,0.15488433],[96479.0,0.0508169],[96480.0,0.48984],[96482.0,0.1858612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732853878866,[[96462.0,0.005],[96457.0,0.0625],[96456.0,0.00011741],[96445.0,0.0325],[96437.0,0.2486136]],[[96463.0,0.94735665],[96464.0,0.26864272],[96469.0,0.02074033],[96470.0,0.25225669],[96471.0,0.14330134]]]
["bitfinex-derivatives","BTCF0:USTF0",1732853958720,[[96461.0,0.0319],[96460.0,0.0633],[96458.0,0.3608],[96456.0,0.00111741],[96455.0,0.051829]],[[96462.0,0.051826],[96463.0,0.00013118],[96465.0,0.19726937],[96472.0,0.06756411],[122220.0,46.445801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732853998853,[[96459.0,0.055827],[96458.0,0.1865943],[96457.0,0.0048],[96456.0,0.00011741],[96453.0,0.24874433]],[[96461.0,0.051827],[96463.0,0.00013118],[96464.0,0.3608],[96465.0,0.19753641],[96481.0,0.10787854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732854064904,[[96409.0,0.051854],[96408.0,0.34853517],[96407.0,0.0048],[96404.0,0.24824],[96402.0,0.3608]],[[96410.0,0.12345228],[96412.0,0.3628],[96413.0,0.051852],[96416.0,0.15431535],[96421.0,0.61354253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732854073514,[[96430.0,0.051843],[96427.0,0.18655951],[96423.0,0.41206878],[96422.0,0.3608],[96418.0,0.37773925]],[[96434.0,0.0635188],[96435.0,0.15431535],[96436.0,0.3608],[96440.0,0.25274253],[96442.0,0.15403296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732854112944,[[96435.0,0.18636333],[96433.0,0.051841],[96432.0,0.21043052],[96431.0,0.0332],[96430.0,0.3608]],[[96438.0,0.001],[96440.0,0.051838],[96444.0,0.0048],[96446.0,0.00010843],[96447.0,0.1544275]]]
["bitfinex-derivatives","BTCF0:USTF0",1732854173778,[[96409.0,0.10073452],[96408.0,0.051854],[96407.0,0.033],[96402.0,0.0327],[96401.0,0.0328]],[[96410.0,0.00818516],[96413.0,0.051852],[96418.0,0.0048],[96421.0,0.0316],[96422.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732854225509,[[96404.0,0.00109989],[96400.0,0.1],[96393.0,0.051862],[96391.0,0.39236],[96390.0,0.06756411]],[[96405.0,0.001],[96406.0,0.412656],[96407.0,0.13184],[96409.0,0.15453371],[96410.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732854298595,[[96387.0,0.00016566],[96381.0,0.13988],[96380.0,0.3005697],[96379.0,0.0322],[96378.0,0.06764711]],[[96388.0,0.0100441],[96389.0,0.056665],[96391.0,0.1235605],[96393.0,0.3608],[96395.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732854313096,[[96388.0,0.396705],[96387.0,0.001],[96386.0,0.01148416],[96384.0,0.502],[96383.0,0.43588]],[[96389.0,0.001],[96394.0,0.0048],[96400.0,0.0024],[96401.0,0.0048],[96404.0,0.15440113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732854362838,[[96383.0,0.003],[96378.0,8.3e-05],[96376.0,0.051872],[96370.0,0.06756411],[96369.0,0.13736]],[[96384.0,0.3608],[96385.0,0.051867],[96387.0,0.13736],[96388.0,0.16562457],[96389.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732854425183,[[96404.0,0.87375657],[96402.0,0.18647982],[96397.0,0.24863976],[96396.0,0.43712],[96395.0,0.13512822]],[[96405.0,0.0011028],[96409.0,0.0048],[96415.0,0.0318],[96416.0,0.1569012],[96417.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732854486741,[[96384.0,0.004],[96378.0,8.3e-05],[96377.0,0.0625],[96375.0,0.18635498],[96371.0,0.2809733]],[[96385.0,0.37449431],[96386.0,0.051866],[96387.0,0.00208],[96388.0,0.18472098],[96389.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732854539080,[[96388.0,0.005],[96383.0,0.051868],[96381.0,0.18640426],[96380.0,0.0309],[96379.0,0.12876411]],[[96389.0,0.3666],[96390.0,0.051865],[96391.0,0.0116782],[96393.0,0.15420426],[96396.0,0.13504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732854607919,[[96408.0,0.182055],[96405.0,0.18633037],[96402.0,0.0636],[96401.0,0.6106405],[96396.0,0.31102674]],[[96409.0,0.00363646],[96415.0,0.06046091],[96418.0,0.0024],[96419.0,0.0675],[96420.0,0.12353547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732854611333,[[96417.0,0.05185],[96408.0,0.50493501],[96404.0,0.31102674],[96402.0,0.42576],[96401.0,0.3608]],[[96418.0,0.0024],[96419.0,0.0048],[96427.0,0.3608],[96435.0,0.12353547],[96438.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732854665671,[[96378.0,0.004083],[96376.0,0.18666627],[96375.0,0.051872],[96372.0,0.13024],[96370.0,0.31590701]],[[96380.0,0.05187],[96381.0,0.12454297],[96383.0,0.36288],[96387.0,0.0048],[96389.0,0.15443058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732854730309,[[96343.0,0.001],[96336.0,0.13248],[96335.0,0.3608],[96334.0,0.06351115],[96318.0,0.0305]],[[96344.0,0.00888],[96345.0,0.051889],[96346.0,0.3608],[96347.0,0.15419564],[96351.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732854769834,[[96316.0,0.001],[96311.0,0.00010274],[96309.0,0.18632309],[96304.0,0.051911],[96303.0,0.13236]],[[96317.0,0.5190986],[96318.0,0.051903],[96321.0,0.13236],[96322.0,0.0048],[96325.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732854820559,[[96347.0,0.412687],[96345.0,0.1304],[96340.0,0.0318],[96339.0,0.3608],[96338.0,0.13512822]],[[96348.0,0.002],[96355.0,0.3608],[96356.0,0.1543694],[96357.0,0.03502801],[96360.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732854851275,[[96351.0,0.13036],[96350.0,0.06756411],[96349.0,0.24856505],[96347.0,0.051887],[96343.0,0.34100632]],[[96356.0,0.058883],[96359.0,0.0325],[96361.0,0.3608],[96366.0,0.0024],[96367.0,0.1591694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732854870891,[[96352.0,0.051884],[96350.0,0.0048],[96347.0,0.19792411],[96345.0,0.3608],[96282.0,0.03633743]],[[96357.0,0.051882],[96360.0,0.3618],[96361.0,0.1543694],[96364.0,0.0119327],[96367.0,0.23795829]]]
["bitfinex-derivatives","BTCF0:USTF0",1732854919737,[[96361.0,0.05188],[96360.0,0.13032],[96359.0,0.0316],[96354.0,0.3622],[96352.0,0.06756411]],[[96363.0,0.005],[96370.0,0.56711292],[96371.0,0.00012655],[96372.0,0.02076196],[96373.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732854969566,[[96349.0,0.0015566],[96345.0,0.00036],[96341.0,0.1302],[96340.0,0.06756411],[96337.0,0.18628004]],[[96351.0,0.412686],[96360.0,0.54313353],[96362.0,0.00041601],[96363.0,0.15439355],[96364.0,0.051879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732855020881,[[96326.0,0.008],[96318.0,0.01158132],[96314.0,0.00010833]],[[96327.0,0.3618],[96328.0,0.051898],[96329.0,0.15919355],[96335.0,0.18790258],[96336.0,0.01148004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732855029196,[[96314.0,0.00010833],[96311.0,0.21692896],[96306.0,0.24876343],[96305.0,0.1637]],[[96327.0,0.73594],[96328.0,0.36760058],[96329.0,0.0048],[96334.0,0.031],[96338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732855084852,[[96324.0,0.1322],[96323.0,0.0828],[96322.0,0.18651114],[96318.0,0.24890273],[96317.0,0.0326]],[[96325.0,0.001],[96328.0,0.3608],[96332.0,0.051896],[96337.0,0.00251124],[96342.0,0.15434063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732855148691,[[96355.0,0.051878],[96349.0,0.18646719],[96347.0,0.07236411],[96344.0,0.0311],[96343.0,0.13016]],[[96356.0,0.00010073],[96357.0,0.37851497],[96359.0,0.051876],[96360.0,0.0317],[96363.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732855211844,[[96355.0,0.001],[96347.0,0.0048],[96341.0,0.0626],[96340.0,0.25438605],[96334.0,0.24916693]],[[96356.0,0.86674073],[96357.0,0.051877],[96360.0,0.0317],[96361.0,0.01179425],[96362.0,0.02076809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732855266498,[[96314.0,0.13654833],[96313.0,0.0519],[96312.0,0.34329763],[96311.0,0.01161723],[96307.0,0.72292]],[[96315.0,0.001],[96319.0,0.051898],[96322.0,0.0048],[96325.0,0.37231099],[96330.0,0.06756411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732855276205,[[96331.0,0.051891],[96329.0,0.24901724],[96324.0,0.31127155],[96323.0,0.21716146],[96320.0,0.3608]],[[96333.0,0.007],[96338.0,0.3726432],[96340.0,0.051886],[96343.0,0.0024],[96344.0,0.13644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732855322741,[[96322.0,0.19959306],[96321.0,0.07235978],[96319.0,0.18652654],[96317.0,0.3608],[96314.0,0.31643985]],[[96324.0,0.001],[96326.0,0.051894],[96334.0,0.01199701],[96335.0,0.3608],[96340.0,0.06756411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732855385868,[[96324.0,0.051895],[96323.0,0.38415614],[96322.0,0.001],[96317.0,0.3608],[96315.0,0.37852337]],[[96325.0,0.0058],[96326.0,0.051894],[96329.0,0.0302],[96330.0,0.033],[96331.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732855442024,[[96344.0,0.14970199],[96343.0,0.051884],[96341.0,0.31104819],[96340.0,0.36692],[96335.0,0.50827933]],[[96345.0,0.015],[96354.0,0.3608],[96355.0,0.0387],[96380.0,0.08647458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732855513675,[[96332.0,0.002],[96331.0,0.13224],[96328.0,0.01199953],[96327.0,0.18639446],[96326.0,0.489253]],[[96333.0,0.05189],[96339.0,0.0326],[96340.0,0.3608],[96342.0,0.06756411],[96344.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732855532700,[[96373.0,0.1342],[96372.0,0.051869],[96371.0,0.01151662],[96365.0,0.3608],[96364.0,0.06756411]],[[96374.0,0.015],[96375.0,8.934e-05],[96378.0,0.0306],[96379.0,0.3608],[96383.0,0.054263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732855572223,[[96394.0,0.13648],[96393.0,0.051857],[96386.0,0.0024]],[[96396.0,0.051856],[96402.0,0.3608],[96411.0,0.06756411],[96413.0,0.0402],[96414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732855628038,[[96417.0,0.051844],[96413.0,0.14504],[96410.0,0.3608],[96409.0,0.06756411],[96400.0,0.31615804]],[[96422.0,0.051842],[96424.0,0.3916],[96427.0,0.0024],[96428.0,0.0048],[96429.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732855715802,[[96409.0,0.200649],[96406.0,0.24827795],[96405.0,0.0315],[96403.0,0.0313],[96400.0,0.09806411]],[[96411.0,0.051848],[96414.0,0.0048],[96417.0,0.3608],[96422.0,0.01142134],[96424.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732855753130,[[96407.0,0.05185],[96406.0,0.24827795],[96405.0,0.15232],[96404.0,0.0119582],[96400.0,0.0305]],[[96408.0,0.051849],[96414.0,0.0048],[96416.0,0.01168783],[96418.0,0.0024],[96419.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1732855815582,[[96437.0,0.21149784],[96431.0,0.0315],[96430.0,0.3608],[96429.0,0.18655195],[96428.0,0.13512822]],[[96438.0,0.00211923],[96444.0,0.05183],[96445.0,0.3608],[96447.0,0.01165209],[96449.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732855820989,[[96437.0,0.57229784],[96431.0,0.0315],[96429.0,0.18655195],[96427.0,0.3608],[96417.0,0.31034744]],[[96438.0,0.00211923],[96446.0,0.051829],[96447.0,0.01165209],[96449.0,0.0024],[96450.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732855889236,[[96472.0,0.0044],[96470.0,0.0048],[96467.0,0.0326],[96466.0,0.051818],[96436.0,0.42458003]],[[96473.0,0.054815],[96475.0,0.3608],[96477.0,0.0311988],[96479.0,0.01176889],[96482.0,0.22954444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732855952463,[[96459.0,0.051822],[96455.0,0.10653286],[96452.0,0.51224],[96450.0,0.06756411],[96443.0,0.4356]],[[96461.0,0.051821],[96463.0,0.0048],[96467.0,0.3608],[96468.0,0.21697954],[96469.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732856012703,[[96449.0,0.005],[96446.0,0.18651755],[96438.0,0.24869007],[96437.0,0.03211709],[96435.0,0.18200515]],[[96450.0,0.3608],[96451.0,0.07257287],[96452.0,0.0048],[96455.0,0.1456],[96457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732856043327,[[96449.0,0.005],[96438.0,0.1364],[96437.0,0.03211709],[96435.0,0.22902971],[96432.0,0.051836]],[[96450.0,0.3608],[96451.0,0.051826],[96452.0,0.0048],[96456.0,0.26900135],[96459.0,0.54450138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732856104268,[[96403.0,0.00612752],[96396.0,0.18664281],[96395.0,0.0325],[96390.0,0.24869007],[96389.0,0.37268508]],[[96405.0,0.42440569],[96408.0,0.13424],[96409.0,0.0048],[96413.0,0.3608],[96421.0,0.03061601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732856149095,[[96408.0,0.0078],[96403.0,0.00012752],[96393.0,0.0024],[96390.0,0.01159559],[96389.0,0.13628]],[[96409.0,0.188129],[96414.0,0.37225748],[96418.0,0.02075657],[96419.0,0.0622],[96420.0,0.13554423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732856229261,[[96373.0,0.051873],[96369.0,0.0068],[96367.0,0.24836098],[96366.0,0.13436],[96365.0,0.06756411]],[[96375.0,0.3608],[96383.0,0.051868],[96384.0,0.0024],[96406.0,0.27946251],[96412.0,0.30998003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732856302622,[[96327.0,0.0322],[96324.0,0.13436],[96323.0,0.24889591],[96322.0,0.0312],[96320.0,0.03128743]],[[96328.0,0.051898],[96330.0,0.001],[96331.0,0.3608],[96333.0,0.0048],[96338.0,0.051893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732856365762,[[96323.0,0.002],[96320.0,8.743e-05],[96318.0,0.18672444],[96317.0,0.13600053],[96315.0,0.42822]],[[96325.0,0.0048],[96330.0,0.3608],[96331.0,0.0024],[96333.0,0.07236411],[96338.0,0.13424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732856377466,[[96320.0,8.743e-05],[96313.0,0.18672444],[96309.0,0.13416],[96308.0,0.24889043],[96304.0,0.00416215]],[[96324.0,0.07514302],[96325.0,0.0048],[96327.0,0.3913],[96328.0,0.49504],[96331.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732856438312,[[96336.0,0.0048],[96334.0,0.1866408],[96329.0,0.30078743],[96327.0,0.0117974],[96322.0,0.0645]],[[96338.0,0.060893],[96341.0,0.394],[96342.0,0.01184132],[96344.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732856527298,[[96338.0,0.24875865],[96337.0,0.051892],[96335.0,0.00176246],[96334.0,0.0048],[96332.0,0.0328]],[[96339.0,0.011],[96340.0,0.00011092],[96346.0,0.0024],[96349.0,0.0072],[96366.0,0.13376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732856564121,[[96319.0,0.13376],[96318.0,0.12758924],[96317.0,0.002],[96313.0,0.18649757],[96312.0,0.0697403]],[[96321.0,0.051902],[96322.0,0.0048],[96323.0,0.0024],[96326.0,0.3632],[96329.0,0.01659526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732856627764,[[96318.0,0.221423],[96316.0,0.00176141],[96312.0,0.31140025],[96311.0,0.0379],[96304.0,0.37334387]],[[96319.0,0.0024],[96322.0,0.0024],[96325.0,0.4175],[96326.0,1.5],[96343.0,0.00155786]]]
["bitfinex-derivatives","BTCF0:USTF0",1732856664277,[[96318.0,0.1444],[96315.0,0.31138929],[96314.0,0.0017627],[96311.0,0.056707],[96310.0,0.03262222]],[[96319.0,0.054303],[96322.0,0.0024],[96325.0,0.0048],[96326.0,0.0311],[96330.0,0.01154432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732856709610,[[96318.0,0.004],[96317.0,0.00153],[96316.0,0.14164],[96312.0,0.18681],[96311.0,0.0048]],[[96319.0,0.415103],[96322.0,0.0024],[96323.0,0.01160349],[96324.0,0.0312],[96325.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732856779871,[[96295.0,0.003],[96291.0,0.0048],[96286.0,0.18892],[96282.0,0.00176202],[96280.0,0.0024]],[[96296.0,0.36093266],[96297.0,0.051915],[96300.0,1.5024],[96302.0,0.0115381],[96313.0,0.051906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732856853620,[[96315.0,0.19814383],[96314.0,0.31134872],[96309.0,0.37663119],[96307.0,0.0305],[96292.0,0.54769192]],[[96316.0,0.00167764],[96322.0,0.3632],[96324.0,0.0072],[96331.0,0.3608],[96341.0,0.051891]]]
["bitfinex-derivatives","BTCF0:USTF0",1732856917185,[[96344.0,0.0048],[96338.0,0.13508],[96336.0,8.013e-05],[96335.0,0.06794932],[96333.0,0.059095]],[[96345.0,1.8688],[96346.0,0.051888],[96350.0,0.01199617],[96354.0,0.0302],[96356.0,0.52918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732856980419,[[96314.0,0.0140741],[96312.0,0.18673198],[96307.0,0.27904963],[96306.0,0.051909],[96302.0,0.31134872]],[[96315.0,1.912705],[96318.0,0.01144342],[96319.0,0.0096],[96320.0,0.0024],[96322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732856986625,[[96314.0,0.0140741],[96313.0,0.18686572],[96309.0,0.24884963],[96308.0,0.14648],[96307.0,0.082109]],[[96315.0,1.912705],[96318.0,0.01144342],[96319.0,0.0096],[96320.0,0.0024],[96322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732857064191,[[96319.0,0.14156],[96318.0,0.0048],[96317.0,0.0635003],[96316.0,0.06794932],[96315.0,0.24898353]],[[96325.0,0.0519],[96326.0,0.00207485],[96329.0,0.0637],[96330.0,0.3608],[96333.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732857106737,[[96354.0,0.053884],[96353.0,0.14168],[96350.0,0.00656089],[96348.0,0.3608],[96342.0,0.0301]],[[96355.0,0.015],[96361.0,0.05188],[96366.0,0.3608],[96373.0,0.0636],[96374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732857160080,[[96337.0,0.056893],[96336.0,0.13924],[96335.0,0.4504775],[96334.0,0.25458192],[96330.0,0.31689834]],[[96342.0,0.051891],[96348.0,0.012],[96351.0,0.0621],[96358.0,0.03061601],[96364.0,0.49704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732857223933,[[96373.0,0.1352],[96372.0,0.0001335],[96370.0,0.06794932],[96369.0,0.0024],[96319.0,0.0156]],[[96374.0,0.051873],[96378.0,0.3608],[96382.0,0.0319],[96383.0,9.098e-05],[96385.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732857283870,[[96395.0,0.187022],[96389.0,0.0305],[96388.0,0.0024],[96387.0,0.0322],[96386.0,0.07979621]],[[96396.0,0.004],[96397.0,0.3608],[96399.0,1.5],[96400.0,0.1],[96403.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732857309689,[[96388.0,0.0034],[96385.0,0.051867],[96382.0,0.13512],[96379.0,0.07274932],[96378.0,0.0304]],[[96389.0,1.8608],[96396.0,0.03240154],[96397.0,0.3608],[96400.0,0.16794932],[96409.0,0.24836681]]]
["bitfinex-derivatives","BTCF0:USTF0",1732857375740,[[96388.0,0.0034],[96382.0,0.13488],[96380.0,0.06794932],[96379.0,0.3656],[96376.0,0.01671357]],[[96390.0,0.051865],[96392.0,1.5],[96394.0,0.37233364],[96397.0,0.24836681],[96400.0,0.16794932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732857438281,[[96437.0,0.186479],[96432.0,0.0024],[96428.0,0.13589864],[96425.0,0.3608],[96424.0,0.0048]],[[96438.0,1.5319],[96439.0,0.00155589],[96440.0,0.3608],[96448.0,0.0096],[96465.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732857466204,[[96461.0,0.55969487],[96457.0,0.18799817],[96453.0,0.437],[96451.0,0.24876162],[96450.0,0.20647504]],[[96462.0,0.005],[96463.0,0.00155539],[96467.0,0.0306],[96475.0,0.051819],[96477.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732857514327,[[96437.0,0.00209145],[96436.0,0.13432],[96433.0,0.0308],[96431.0,0.01168853],[96426.0,0.0623]],[[96438.0,1.551839],[96439.0,0.38203517],[96440.0,0.01176928],[96445.0,0.0306],[96451.0,0.21736986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732857592796,[[96384.0,0.82101829],[96383.0,0.051868],[96376.0,0.3608],[96375.0,0.06779214],[96374.0,0.18602212]],[[96385.0,1.5],[96394.0,0.0024],[96395.0,0.061462],[96397.0,0.3608],[96432.0,0.0056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732857675544,[[96494.0,0.414608],[96492.0,0.0356],[96491.0,0.01152327],[96489.0,0.13376],[96462.0,0.18604675]],[[96495.0,1.501],[96500.0,0.1],[96503.0,0.051804],[96507.0,0.3608],[96510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732857700563,[[96549.0,0.051779],[96546.0,0.3608],[96545.0,0.14316],[96544.0,0.0313],[96543.0,0.01192809]],[[96550.0,0.28241682],[96555.0,1.5],[96559.0,0.051774],[96566.0,0.02122978],[96570.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732857748084,[[96586.0,0.13348],[96582.0,0.0048],[96581.0,0.10306183],[96580.0,0.051762],[96577.0,0.0327]],[[96587.0,0.00816397],[96588.0,0.051758],[96591.0,0.3608],[96599.0,0.031],[96603.0,0.01144699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732857827554,[[96555.0,0.0048],[96549.0,0.00012284],[96543.0,0.553142],[96541.0,0.01181934],[96540.0,0.06999423]],[[96556.0,1.5],[96557.0,0.053775],[96558.0,0.01166225],[96560.0,0.3608],[96562.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732857847961,[[96543.0,0.056782],[96541.0,0.01187847],[96540.0,0.0308],[96539.0,0.49544]],[[96544.0,4.051e-05],[96549.0,0.051779],[96550.0,1.5072],[96554.0,0.02277168],[96555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732857897287,[[96543.0,0.1332],[96542.0,0.051782],[96541.0,0.18574604],[96536.0,0.01355813],[96535.0,0.2469709]],[[96544.0,1.50004051],[96548.0,0.05178],[96550.0,0.0072],[96553.0,0.0367],[96554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732857956640,[[96554.0,0.133],[96553.0,0.051771],[96550.0,0.3608],[96546.0,0.01164388],[96545.0,0.25297676]],[[96555.0,1.502],[96560.0,0.051768],[96563.0,0.03063657],[96564.0,0.3656],[96567.0,0.07572291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732857977557,[[96584.0,0.14552864],[96583.0,0.051755],[96574.0,0.06761345],[96571.0,0.0996],[96570.0,0.79724]],[[96585.0,0.3608],[96594.0,0.3608],[96595.0,0.012],[96596.0,0.02072082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732858072912,[[96552.0,0.0651727],[96546.0,0.19702],[96545.0,0.36212],[96544.0,0.06761345],[96540.0,0.06761345]],[[96554.0,0.051771],[96555.0,1.5],[96561.0,0.012],[96562.0,0.02004855],[96563.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732858078528,[[96553.0,0.13452],[96552.0,0.4262927],[96546.0,0.0325],[96545.0,0.18546202],[96544.0,0.06761345]],[[96555.0,1.5],[96559.0,0.051768],[96561.0,0.012],[96563.0,0.0308],[96566.0,0.04077349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732858160269,[[96549.0,0.002],[96548.0,0.49428],[96546.0,0.051775],[96540.0,0.1400269],[96539.0,0.0636]],[[96551.0,0.051773],[96558.0,1.5],[96561.0,0.02108305],[96562.0,0.37249343],[96564.0,0.22959243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732858203702,[[96526.0,0.22624],[96525.0,0.01755381],[96522.0,0.3608],[96520.0,0.25335627],[96508.0,0.30957138]],[[96527.0,0.051786],[96530.0,1.5],[96537.0,0.3608],[96539.0,0.02030835],[96540.0,0.07961345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732858273361,[[96462.0,0.014],[96450.0,0.0046553],[96449.0,0.3608],[96448.0,0.13668],[96447.0,0.18562993]],[[96463.0,1.56000276],[96465.0,0.3608],[96468.0,0.02180408],[96469.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732858339105,[[96470.0,0.3618],[96468.0,0.051817],[96462.0,0.49632],[96461.0,0.18643622],[96456.0,0.24859333]],[[96471.0,1.556816],[96478.0,0.04205473],[96479.0,0.0048],[96480.0,0.12518686],[96483.0,0.02226753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732858393130,[[96440.0,0.00909315],[96437.0,0.0024],[96433.0,0.0637545],[96432.0,0.13176],[96430.0,0.09924351]],[[96441.0,0.052832],[96442.0,0.0309],[96443.0,1.50012927],[96444.0,0.04268285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732858433065,[[96437.0,0.04436594],[96436.0,0.183474],[96434.0,0.34244166],[96433.0,0.3727185],[96432.0,0.0024]],[[96438.0,0.001],[96443.0,0.15564175],[96449.0,0.18631186],[96453.0,0.051826],[96459.0,0.41304681]]]
["bitfinex-derivatives","BTCF0:USTF0",1732858483705,[[96437.0,0.007],[96432.0,0.054236],[96430.0,0.01185867],[96428.0,0.13156],[96426.0,0.43569111]],[[96438.0,1.91491102],[96439.0,0.051833],[96442.0,0.07528896],[96443.0,0.00012927],[96445.0,0.02074706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732858547441,[[96443.0,0.00755512],[96442.0,0.0024],[96441.0,0.051831],[96439.0,0.13132],[96434.0,0.06774351]],[[96444.0,1.55283],[96447.0,0.15525675],[96448.0,0.3608],[96452.0,0.1864406],[96468.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732858590564,[[96458.0,0.13228],[96455.0,0.051824],[96453.0,0.0024],[96452.0,0.43692]],[[96459.0,1.8945],[96463.0,0.0322],[96468.0,0.21712218],[96469.0,9.112e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732858627395,[[96458.0,0.133],[96457.0,0.051823],[96453.0,0.01416891],[96450.0,0.18625139],[96449.0,0.13548702]],[[96459.0,0.18750767],[96466.0,0.051818],[96468.0,0.0318],[96469.0,9.112e-05],[96470.0,0.58272218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732858685327,[[96502.0,0.13324],[96500.0,0.0518],[96498.0,0.01173197],[96493.0,0.06774351],[96488.0,0.3608]],[[96503.0,0.052798],[96505.0,0.1109882],[96506.0,0.3608],[96508.0,0.0326],[96512.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732858752380,[[96521.0,0.13236],[96520.0,0.051789],[96515.0,0.3608],[96513.0,0.01346009],[96512.0,0.32139457]],[[96522.0,1.506],[96526.0,0.082386],[96527.0,0.08600957],[96528.0,0.3608],[96534.0,0.19095777]]]
["bitfinex-derivatives","BTCF0:USTF0",1732858831215,[[96522.0,0.19495604],[96519.0,0.0322],[96518.0,0.54660781],[96517.0,0.43664],[96514.0,0.27837673]],[[96523.0,0.008],[96527.0,0.15515678],[96531.0,1.5],[96533.0,0.18645927],[96534.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732858882258,[[96514.0,0.13104],[96511.0,0.051794],[96509.0,0.01162233],[96508.0,0.06774351],[96501.0,0.18581807]],[[96515.0,0.053792],[96517.0,0.08159555],[96518.0,1.71720334],[96519.0,0.02241891],[96520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732858949998,[[96511.0,0.13084],[96509.0,0.0322],[96506.0,0.10004351],[96505.0,0.051797],[96503.0,0.18576162]],[[96515.0,0.18636947],[96516.0,1.501],[96518.0,0.02261055],[96519.0,0.3918],[96520.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732858955402,[[96506.0,0.13384],[96503.0,0.09483439],[96501.0,0.25196162],[96500.0,0.93292702],[96496.0,0.24787673]],[[96507.0,0.051796],[96512.0,0.15525581],[96515.0,0.38341055],[96516.0,1.5],[96521.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732859053662,[[96520.0,0.13056836],[96518.0,0.0632],[96515.0,0.0329],[96514.0,0.01153593],[96500.0,0.11954351]],[[96521.0,0.051789],[96523.0,0.3608],[96526.0,0.01142256],[96527.0,0.051786]]]
["bitfinex-derivatives","BTCF0:USTF0",1732859077584,[[96520.0,0.00012836],[96517.0,0.13044],[96512.0,0.051793],[96510.0,0.06774351],[96509.0,0.0024]],[[96521.0,1.93925304],[96522.0,0.18612592],[96528.0,0.3608],[96535.0,0.21739263],[96562.0,0.39364414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732859129109,[[96484.0,0.13832],[96483.0,0.18566643],[96479.0,0.29021918],[96478.0,0.0316],[96473.0,0.30928943]],[[96486.0,0.052808],[96488.0,0.1550664],[96489.0,0.3608],[96490.0,0.02064124],[96491.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732859171425,[[96442.0,0.00012305],[96437.0,0.0646],[96431.0,0.0313],[96430.0,0.06774351],[96428.0,0.3608]],[[96444.0,0.05183],[96447.0,1.5],[96449.0,0.3608],[96450.0,0.1862167],[96451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732859189368,[[96442.0,0.00212305],[96428.0,0.01188084],[96427.0,0.0364],[96426.0,0.0332],[96424.0,0.1302]],[[96443.0,1.8608],[96444.0,0.25888102],[96445.0,0.3608],[96447.0,0.16255565],[96451.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732859241176,[[96424.0,0.0307],[96423.0,0.544001],[96416.0,0.1858761],[96415.0,0.13548702],[96413.0,0.414647]],[[96425.0,1.62426882],[96431.0,0.51585961],[96435.0,0.0024],[96437.0,0.0096],[96444.0,0.05183]]]
["bitfinex-derivatives","BTCF0:USTF0",1732859298901,[[96405.0,0.005],[96403.0,0.01172476],[96400.0,0.151854],[96399.0,0.12998973],[96393.0,0.0661]],[[96406.0,1.50208298],[96407.0,0.05185],[96410.0,0.3608],[96414.0,0.3608],[96415.0,0.08205082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732859343229,[[96400.0,0.1],[96399.0,0.00010973],[96389.0,0.1858761],[96388.0,0.01170653],[96387.0,0.05666]],[[96401.0,1.93527918],[96402.0,0.01177778],[96403.0,0.12984],[96405.0,0.02075627],[96406.0,0.42728298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732859424886,[[96380.0,0.85690806],[96378.0,0.0303],[96377.0,0.04258296],[96372.0,0.18576451],[96370.0,0.41267]],[[96381.0,0.003],[96389.0,0.0024],[96390.0,0.13397545],[96395.0,0.051857],[96396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732859470944,[[96369.0,0.42847271],[96368.0,0.12972],[96363.0,0.18628007],[96360.0,0.49760702],[96359.0,0.39310755]],[[96370.0,1.5],[96372.0,0.15505649],[96377.0,0.18609028],[96379.0,0.01989701],[96380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732859511972,[[96403.0,0.051852],[96400.0,0.3608],[96397.0,0.12956],[96396.0,0.18617177],[96395.0,0.051856]],[[96404.0,0.009],[96407.0,0.18609028],[96411.0,0.0438],[96414.0,0.3941],[96419.0,0.21789057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732859539983,[[96403.0,0.31782498],[96402.0,0.051852],[96400.0,0.0301],[96399.0,0.0115135],[96397.0,0.60903789]],[[96404.0,0.015],[96406.0,8.298e-05],[96407.0,0.15548813],[96411.0,0.012],[96413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732859604629,[[96403.0,0.00213396],[96402.0,0.13496],[96394.0,0.06336934],[96393.0,0.0313],[96391.0,0.0319]],[[96404.0,2.09051828],[96405.0,0.084551],[96406.0,8.298e-05],[96407.0,0.3608],[96408.0,0.24865929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732859672969,[[96405.0,0.13416],[96401.0,0.0096],[96400.0,0.051854],[96398.0,0.39342079],[96396.0,0.13548702]],[[96406.0,1.51708298],[96407.0,0.051851],[96409.0,0.3608],[96414.0,0.0308],[96420.0,0.06774351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732859736000,[[96401.0,0.14136],[96400.0,0.0024],[96397.0,0.01197692],[96395.0,0.18621232],[96394.0,0.051857]],[[96402.0,0.017],[96403.0,0.051853],[96406.0,8.298e-05],[96408.0,0.54740224],[96423.0,0.21782695]]]
["bitfinex-derivatives","BTCF0:USTF0",1732859742208,[[96382.0,0.18621232],[96381.0,0.00155629],[96375.0,0.49192],[96374.0,0.06774351],[96373.0,0.30004612]],[[96384.0,0.051862],[96386.0,0.0324],[96387.0,0.0303],[96392.0,0.3608],[96399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732859811448,[[96351.0,0.01411941],[96350.0,0.18681121],[96348.0,0.12972],[96346.0,0.25953265],[96340.0,0.88681645]],[[96352.0,1.58648],[96353.0,0.20862105],[96354.0,0.3608],[96356.0,0.0306],[96477.0,0.65267454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732859852462,[[96280.0,9.544e-05],[96277.0,0.08192],[96276.0,0.14389456],[96273.0,0.3608],[96271.0,0.0642]],[[96282.0,0.051917],[96284.0,0.0096],[96285.0,0.0024],[96291.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732859893589,[[96262.0,0.07989133],[96261.0,0.00155811],[96258.0,0.00011176],[96256.0,0.38336823],[96255.0,0.0312]],[[96263.0,1.502],[96268.0,0.0096],[96269.0,0.054325],[96270.0,0.15534006],[96272.0,0.06774351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732859964063,[[96220.0,0.33414584],[96218.0,0.14227175],[96217.0,0.00175521],[96215.0,0.610974],[96210.0,0.06774351]],[[96221.0,1.501],[96222.0,0.20732974],[96225.0,0.3704],[96226.0,0.0024],[96228.0,0.18647199]]]
["bitfinex-derivatives","BTCF0:USTF0",1732859968463,[[96220.0,0.147151],[96218.0,0.14227175],[96217.0,0.00175858],[96216.0,0.610014],[96146.0,0.73734561]],[[96221.0,1.65637974],[96222.0,0.05195],[96225.0,0.0096],[96226.0,0.0024],[96229.0,0.18647199]]]
["bitfinex-derivatives","BTCF0:USTF0",1732860019206,[[96242.0,0.3726762],[96240.0,0.0325],[96239.0,0.0309],[96235.0,0.18658798],[96232.0,0.02078595]],[[96247.0,1.51],[96248.0,0.00012929],[96253.0,0.0096],[96255.0,0.0024],[96278.0,0.21744275]]]
["bitfinex-derivatives","BTCF0:USTF0",1732860080637,[[96262.0,0.183768],[96255.0,0.0642],[96254.0,0.37226772],[96253.0,0.13548702],[96250.0,0.0048]],[[96263.0,0.017],[96266.0,8.874e-05],[96269.0,0.00155868],[96270.0,0.15505676],[96271.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1732860138970,[[96277.0,0.2165545],[96276.0,0.0314],[96273.0,0.3608],[96271.0,0.4374]],[[96278.0,0.00908853],[96285.0,0.15760712],[96287.0,0.0096],[96294.0,0.18636682],[96296.0,0.08231]]]
["bitfinex-derivatives","BTCF0:USTF0",1732860190932,[[96286.0,0.182435],[96283.0,0.24900606],[96279.0,0.3608],[96277.0,0.45966705],[96271.0,0.4278321]],[[96287.0,0.006],[96290.0,8.747e-05],[96291.0,0.15499748],[96294.0,0.3608],[96295.0,0.05191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732860227163,[[96286.0,0.13044],[96277.0,0.07974596],[96275.0,0.0306]],[[96287.0,1.506],[96288.0,0.051915],[96289.0,0.0303],[96290.0,0.01168974],[96291.0,0.54710525]]]
["bitfinex-derivatives","BTCF0:USTF0",1732860266090,[[96277.0,9.938e-05],[96274.0,0.1292],[96270.0,0.0655],[96269.0,0.0048],[96258.0,0.01174049]],[[96278.0,1.72431608],[96279.0,0.3608],[96284.0,0.07080128],[96287.0,0.44932466],[96288.0,0.26923367]]]
["bitfinex-derivatives","BTCF0:USTF0",1732860334250,[[96281.0,0.053588],[96279.0,0.3608],[96278.0,0.129],[96277.0,9.938e-05],[96274.0,0.18697899]],[[96282.0,0.11041515],[96285.0,0.18621653],[96288.0,1.50052001],[96291.0,0.0024],[96293.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732860367576,[[96266.0,0.64378147],[96265.0,0.051926],[96262.0,0.24900606],[96260.0,0.43624263],[96259.0,0.361216]],[[96267.0,0.12700417],[96272.0,1.50052001],[96273.0,0.15497696],[96278.0,0.05192],[96279.0,0.18851467]]]
["bitfinex-derivatives","BTCF0:USTF0",1732860444327,[[96310.0,0.16843824],[96309.0,0.113403],[96308.0,0.3608],[96305.0,0.0231706],[96301.0,0.01148413]],[[96320.0,0.0096],[96324.0,0.09277067],[96325.0,1.5],[96326.0,0.00155768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732860484965,[[96376.0,0.412667],[96372.0,0.0024],[96370.0,0.1286],[96369.0,0.1867028],[96367.0,0.13548702]],[[96377.0,0.00472502],[96382.0,0.12391771],[96388.0,0.15978407],[96393.0,0.3608],[96394.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732860495390,[[96391.0,0.55516028],[96389.0,0.3608],[96387.0,0.44176],[96382.0,0.13788702],[96380.0,0.06774351]],[[96392.0,0.00012654],[96398.0,0.0048],[96400.0,0.1],[96403.0,0.0332],[96414.0,0.051846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732860566529,[[96427.0,0.12901],[96426.0,0.00075],[96423.0,0.0048],[96422.0,0.0024],[96420.0,0.051843]],[[96428.0,0.0328],[96429.0,0.05196935],[96430.0,0.03435611],[96432.0,0.08929285],[96433.0,0.5782732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732860620271,[[96367.0,0.13551564],[96359.0,0.0301],[96358.0,0.06774351],[96356.0,0.01146424],[96355.0,0.0024]],[[96368.0,1.91274701],[96372.0,0.3656],[96376.0,0.0024],[96380.0,0.16808702],[96381.0,0.12348309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732860680209,[[96366.0,0.051872],[96362.0,0.12832],[96357.0,0.06774351],[96356.0,0.0638],[96355.0,0.06774351]],[[96368.0,7.601e-05],[96369.0,1.50052001],[96370.0,0.00155738],[96372.0,0.54683342],[96482.0,0.20366027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732860694913,[[96366.0,0.19269176],[96357.0,0.42854351],[96356.0,0.0638],[96355.0,0.06774351],[96353.0,0.0048]],[[96367.0,0.009],[96368.0,7.601e-05],[96370.0,0.00155738],[96372.0,0.1545251],[96374.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732860778878,[[96352.0,0.002],[96350.0,0.00092],[96340.0,0.0048],[96338.0,0.0048],[96336.0,0.31362275]],[[96353.0,0.051879],[96354.0,0.15494885],[96356.0,0.3608],[96361.0,0.0024],[96362.0,0.13548702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732860795189,[[96318.0,0.00956],[96313.0,0.1282],[96311.0,0.00011059],[96310.0,0.01157389],[96309.0,0.43608]],[[96319.0,1.551897],[96321.0,0.48418543],[96325.0,0.04325858],[96327.0,0.15692127],[96328.0,0.06774351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732860844341,[[96281.0,0.4458562],[96280.0,0.0308],[96279.0,0.01157032],[96278.0,0.36092341],[96274.0,0.31122275]],[[96282.0,0.001],[96286.0,1.51012001],[96287.0,0.12363166],[96290.0,0.0048],[96294.0,0.15452127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732860891479,[[96177.0,0.43571185]],[[96206.0,0.3608],[96208.0,0.02279689],[96209.0,0.3608],[96211.0,0.0048],[96212.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732860934600,[[96071.0,0.052031],[96067.0,0.32529627],[96060.0,0.755124],[96057.0,0.30921952],[96056.0,0.39834199]],[[96072.0,0.0024],[96073.0,0.0048],[96074.0,0.0048],[96084.0,0.3636],[96092.0,0.45326783]]]
["bitfinex-derivatives","BTCF0:USTF0",1732860936901,[[96089.0,0.01301183],[96084.0,0.18655652],[96083.0,0.17856],[96082.0,0.43728],[96074.0,0.052029]],[[96090.0,0.36691674],[96098.0,0.0024],[96099.0,0.0048],[96100.0,0.469452],[96108.0,0.09246783]]]
["bitfinex-derivatives","BTCF0:USTF0",1732860978021,[[96127.0,0.60582156],[96123.0,0.18671611],[96122.0,0.0024],[96121.0,0.02080873],[96118.0,0.35285952]],[[96128.0,0.00576001],[96132.0,0.09276903],[96134.0,0.0048],[96137.0,0.12369218],[96139.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732861002652,[[96144.0,0.55316306],[96140.0,0.4424],[96139.0,0.0024],[96135.0,0.051997],[96131.0,0.0048]],[[96145.0,0.12896108],[96151.0,0.51541522],[96154.0,0.0605],[96155.0,0.05721001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732861068089,[[96124.0,0.00037],[96121.0,0.00493497],[96118.0,0.0048],[96116.0,0.0024],[96111.0,0.052009]],[[96125.0,0.052002],[96132.0,1.55056916],[96133.0,0.6608],[96135.0,0.49758386],[96139.0,0.06817118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732861111532,[[96150.0,0.14136],[96149.0,0.03357586],[96145.0,0.412791],[96143.0,0.3608],[96140.0,0.10397159]],[[96151.0,0.15435562],[96158.0,1.68620889],[96159.0,0.0024],[96160.0,0.093383],[96172.0,0.21646131]]]
["bitfinex-derivatives","BTCF0:USTF0",1732861143740,[[96163.0,0.13764],[96162.0,0.0308],[96159.0,0.05270405],[96158.0,0.44941474],[96154.0,0.18741801]],[[96164.0,0.00107841],[96165.0,0.1549867],[96169.0,0.0024],[96170.0,0.0048],[96171.0,0.55160407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732861159766,[[96129.0,0.1358],[96127.0,0.0645],[96126.0,0.02080113],[96124.0,0.3608],[96123.0,0.412803]],[[96130.0,0.001],[96131.0,0.001],[96136.0,0.09261752],[96140.0,0.0024],[96141.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732861215482,[[96121.0,0.13242507],[96116.0,0.43736],[96113.0,0.0048],[96111.0,0.01180491],[96110.0,0.02800113]],[[96122.0,1.88705857],[96123.0,0.412804],[96131.0,0.10397159],[96132.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732861252317,[[96128.0,0.1322],[96125.0,0.052002],[96121.0,0.02081014],[96119.0,0.13577159],[96117.0,0.3608]],[[96129.0,1.5],[96134.0,0.0024],[96136.0,0.0048],[96139.0,0.20652762],[96149.0,0.18556613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732861303536,[[96133.0,0.051998],[96132.0,0.002],[96130.0,0.13208],[96123.0,0.05300906],[96122.0,0.0048]],[[96135.0,0.3608],[96138.0,0.12339455],[96141.0,0.051994],[96143.0,0.0024],[96144.0,0.16395288]]]
["bitfinex-derivatives","BTCF0:USTF0",1732861343055,[[96148.0,0.05524096],[96146.0,0.132],[96145.0,0.0323],[96139.0,0.14821671],[96138.0,0.18713177]],[[96149.0,0.1238041],[96155.0,0.15735055],[96156.0,0.0096],[96160.0,0.3608],[96162.0,0.18592649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732861352872,[[96148.0,0.05524096],[96146.0,0.132],[96145.0,0.0323],[96143.0,0.0304],[96139.0,0.30282728]],[[96149.0,0.008],[96153.0,0.1238041],[96155.0,0.0024],[96156.0,0.0096],[96161.0,0.51575055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732861397415,[[96143.0,0.13192],[96142.0,8.65e-05],[96138.0,0.051995],[96133.0,0.01201122],[96130.0,0.44168]],[[96144.0,1.67724117],[96148.0,0.3656],[96149.0,0.01182697],[96151.0,0.15438354],[96153.0,0.1652889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732861430631,[[96139.0,0.13501133],[96134.0,0.37517869],[96132.0,0.43768],[96115.0,0.2493206],[96114.0,0.052008]],[[96140.0,1.503],[96141.0,0.051994],[96143.0,0.12337311],[96147.0,0.0048],[96148.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732861496571,[[96160.0,0.13164654],[96147.0,0.00156001],[96146.0,0.01677905],[96145.0,0.0318],[96140.0,0.10383112]],[[96161.0,1.554983],[96167.0,0.4241],[96168.0,0.3608],[96169.0,0.0048],[96170.0,0.10383112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732861508269,[[96160.0,0.13168654],[96155.0,0.051986],[96149.0,0.0048],[96146.0,0.0048],[96145.0,0.05260612]],[[96161.0,0.058983],[96165.0,0.1541889],[96167.0,0.4241],[96168.0,0.3608],[96169.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732861553708,[[96178.0,0.13664993],[96177.0,0.051974],[96176.0,0.02079879],[96175.0,0.01165472],[96173.0,0.3608]],[[96179.0,0.012],[96181.0,0.1541889],[96183.0,1.50128],[96184.0,0.0072],[96185.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732861629959,[[96228.0,0.1332],[96227.0,0.051947],[96226.0,0.02079163],[96224.0,0.05442676],[96223.0,0.0024]],[[96229.0,8.883e-05],[96231.0,0.3608],[96233.0,0.18579612],[96235.0,0.0317],[96237.0,0.051942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732861678392,[[96251.0,0.13108],[96250.0,0.052934],[96246.0,0.43656],[96245.0,0.18690838],[96243.0,0.0096]],[[96252.0,0.3608],[96253.0,1.50132],[96255.0,0.23775842],[96265.0,0.0304],[96266.0,0.2172135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732861730033,[[96268.0,0.051925],[96267.0,0.13104],[96263.0,0.06814257],[96262.0,0.001],[96259.0,0.06814257]],[[96273.0,1.5],[96275.0,0.0024],[96276.0,0.0096],[96277.0,0.20673409],[96290.0,0.07054257]]]
["bitfinex-derivatives","BTCF0:USTF0",1732861758663,[[96271.0,0.23887021],[96270.0,0.13303577],[96268.0,0.02078177],[96267.0,0.43540758],[96266.0,0.24933401]],[[96272.0,0.15501229],[96273.0,1.50128],[96275.0,0.0024],[96276.0,0.0096],[96279.0,0.18573075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732861788973,[[96290.0,0.16523667],[96289.0,0.051913],[96285.0,0.0024],[96280.0,0.13628514],[96279.0,0.5475323]],[[96291.0,0.3608],[96292.0,0.051912],[96293.0,1.50128],[96294.0,0.21633075],[96297.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732861832888,[[96293.0,0.051911],[96290.0,0.00166984],[96281.0,0.10359226],[96280.0,0.01324168],[96279.0,0.22646]],[[96294.0,0.0048],[96295.0,0.3608],[96297.0,0.051909],[96301.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732861875324,[[96401.0,0.0096],[96400.0,0.0024],[96399.0,0.43756],[96398.0,0.412655]],[[96405.0,0.051851],[96412.0,1.50136],[96413.0,0.3608],[96416.0,0.00010228],[96420.0,0.10359226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732861924099,[[96391.0,0.0024],[96385.0,0.0072],[96383.0,0.00052],[96382.0,0.24676051],[96379.0,0.00435624]],[[96392.0,0.051858],[96396.0,0.568006],[96398.0,0.31933485],[96403.0,0.18640322],[96404.0,0.02572373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732861969903,[[96352.0,0.00211594],[96350.0,0.16722],[96349.0,0.00155671],[96347.0,0.0024],[96340.0,0.01182721]],[[96353.0,8.988e-05],[96354.0,0.412679],[96357.0,1.65649415],[96361.0,0.01671034],[96365.0,0.65776575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732861977406,[[96352.0,0.00211594],[96351.0,0.05188],[96350.0,0.0327],[96349.0,0.00155671],[96347.0,0.0024]],[[96353.0,8.988e-05],[96354.0,0.412679],[96356.0,1.50128],[96361.0,0.0048],[96363.0,0.16671378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732862024546,[[96337.0,0.0342],[96336.0,0.183408],[96332.0,0.0048],[96331.0,0.0319],[96325.0,0.19094718]],[[96339.0,0.051887],[96340.0,0.3608],[96342.0,0.15518683],[96344.0,0.3608],[96347.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732862070674,[[96328.0,0.0048],[96325.0,0.0635],[96324.0,0.412695],[96321.0,0.04423785],[96320.0,0.1888665]],[[96329.0,0.051892],[96334.0,0.012],[96338.0,0.15503706],[96340.0,0.10349514],[96344.0,0.18604447]]]
["bitfinex-derivatives","BTCF0:USTF0",1732862121722,[[96311.0,0.006],[96310.0,0.131],[96306.0,0.00012067],[96300.0,0.1318],[96297.0,0.00155756]],[[96312.0,0.41282657],[96315.0,0.02023118],[96316.0,1.68717573],[96328.0,0.34863676],[96339.0,0.2776743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732862176949,[[96302.0,0.13088],[96300.0,0.1],[96298.0,0.3608],[96293.0,0.1864665],[96292.0,0.0048]],[[96303.0,0.051906],[96310.0,1.63363379],[96311.0,0.3608],[96317.0,0.00013038],[96319.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732862222378,[[96274.0,0.19124545],[96273.0,0.18667681],[96269.0,0.24903717],[96267.0,0.01146551],[96263.0,0.30878185]],[[96275.0,1.5],[96283.0,0.0694],[96284.0,0.42872402],[96291.0,0.01402845],[96292.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732862233473,[[96260.0,0.059929],[96259.0,0.13076],[96256.0,9.816e-05],[96251.0,0.38158053],[96250.0,0.18667681]],[[96262.0,1.584728],[96267.0,0.3608],[96271.0,0.07272402],[96274.0,0.0302],[96275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732862287615,[[96246.0,0.051936],[96245.0,0.13068],[96241.0,0.18659198],[96237.0,0.24878931],[96235.0,0.01393542]],[[96247.0,1.561],[96248.0,0.051936],[96250.0,0.001],[96251.0,0.01162451],[96254.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732862330832,[[96210.0,0.00013232],[96200.0,0.1],[96199.0,0.13064],[96198.0,0.0024],[96192.0,0.054766]],[[96211.0,1.56463389],[96212.0,0.3608],[96213.0,0.001],[96214.0,0.0611],[96215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732862382573,[[96187.0,0.13067982],[96186.0,0.051969],[96183.0,0.18686258],[96182.0,0.00168534],[96179.0,0.0611]],[[96188.0,1.8608],[96191.0,0.051967],[96193.0,0.01195136],[96195.0,0.0311],[96196.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732862430417,[[96175.0,0.25906316],[96172.0,0.13052],[96169.0,0.24920993],[96165.0,0.3608],[96161.0,0.31098664]],[[96176.0,1.83839862],[96182.0,0.0048],[96186.0,0.051969],[96190.0,0.10362402],[96319.0,0.16692279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732862438932,[[96195.0,0.051964],[96192.0,0.1304],[96189.0,0.18663327],[96185.0,0.0024],[96176.0,0.36132]],[[96196.0,0.051964],[96200.0,1.5],[96202.0,0.42872402],[96204.0,0.0324],[96208.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732862509278,[[96243.0,0.1302],[96242.0,0.051938],[96240.0,0.24869479],[96238.0,0.4372],[96236.0,0.0024]],[[96244.0,1.5362],[96245.0,0.3608],[96247.0,0.051936],[96248.0,9.324e-05],[96258.0,0.0121427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732862546702,[[96220.0,0.182191],[96213.0,0.032],[96211.0,0.06792402],[96207.0,0.43672],[96206.0,0.0024]],[[96221.0,1.5],[96224.0,0.051949],[96227.0,0.3608],[96229.0,0.0048],[96233.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732862613156,[[96198.0,0.21431171],[96192.0,0.02079483],[96191.0,0.3608],[96190.0,0.24867695],[96189.0,0.13510033]],[[96199.0,0.001],[96207.0,1.5],[96208.0,0.3608],[96212.0,0.056756],[96229.0,0.02079483]]]
["bitfinex-derivatives","BTCF0:USTF0",1732862684010,[[96239.0,0.18366],[96238.0,0.01185562],[96234.0,0.06808567],[96232.0,0.0048],[96229.0,0.0024]],[[96241.0,0.033],[96242.0,0.051939],[96247.0,1.90470001],[96248.0,9.324e-05],[96253.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732862698410,[[96240.0,0.38061623],[96239.0,0.05194],[96238.0,0.01185562],[96234.0,0.31173168],[96232.0,0.0048]],[[96241.0,0.039],[96242.0,0.051939],[96246.0,0.01998591],[96247.0,1.86160001],[96248.0,9.324e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732862759968,[[96259.0,0.32177711],[96257.0,0.05193],[96254.0,0.24892948],[96251.0,0.01648466],[96249.0,0.75251117]],[[96260.0,1.88726282],[96261.0,0.05205045],[96269.0,0.0624],[96270.0,0.01396965],[96271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732862817706,[[96224.0,0.06482443],[96223.0,0.051954],[96218.0,0.0319],[96217.0,0.4952],[96209.0,0.19794843]],[[96225.0,0.001],[96229.0,0.00313098],[96230.0,0.0048],[96247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732862880745,[[96210.0,0.1318],[96207.0,0.051963],[96205.0,0.18704173],[96204.0,0.3608],[96200.0,0.24944556]],[[96212.0,1.5],[96213.0,0.05496],[96219.0,0.3656],[96224.0,0.0024],[96225.0,0.01147701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732862928477,[[96250.0,0.13144],[96247.0,0.43716],[96243.0,0.051943],[96238.0,0.54764271],[96234.0,0.24912547]],[[96251.0,1.534],[96252.0,0.051939],[96253.0,0.0364],[96254.0,8.012e-05],[96255.0,0.01988745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732862933978,[[96234.0,0.051948],[96232.0,0.43652],[96230.0,0.19164271],[96227.0,0.0024],[96225.0,0.24912547]],[[96251.0,0.70648],[96253.0,0.05628745],[96254.0,1.7186479],[96260.0,0.35148931],[96263.0,0.083033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732862991132,[[96298.0,0.131439],[96294.0,0.18657484],[96292.0,0.056717],[96291.0,0.4368],[96290.0,0.03239238]],[[96299.0,0.3941146],[96300.0,0.151913],[96303.0,1.50080001],[96304.0,0.065],[96305.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732863027754,[[96215.0,0.001],[96214.0,0.1314],[96213.0,0.0322],[96210.0,0.15556349],[96207.0,0.3608]],[[96216.0,0.051958],[96220.0,0.0048],[96221.0,0.3608],[96228.0,1.50080001],[96229.0,0.37252904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732863091809,[[96217.0,0.0331],[96216.0,0.1304],[96213.0,0.84984],[96209.0,0.10360249],[96197.0,0.25152547]],[[96220.0,0.051956],[96222.0,0.0048],[96224.0,1.50080001],[96225.0,0.0024],[96230.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732863153447,[[96207.0,0.0084479],[96206.0,0.089164],[96205.0,0.31720125],[96201.0,0.28012547],[96174.0,0.0048]],[[96208.0,9.258e-05],[96212.0,0.0048],[96215.0,1.50080001],[96216.0,0.0024],[96217.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732863161756,[[96204.0,0.13852],[96203.0,0.43668],[96196.0,0.00155915],[96193.0,0.06388535],[96191.0,0.18673572]],[[96205.0,0.00814437],[96208.0,1.50089259],[96210.0,0.02116148],[96211.0,0.4227],[96216.0,0.054359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732863209286,[[96203.0,0.17072],[96202.0,0.003],[96201.0,0.02079193],[96200.0,0.18671172],[96199.0,0.37281043]],[[96204.0,0.02295163],[96209.0,0.0048],[96213.0,0.0024],[96214.0,0.0024],[96223.0,0.478655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732863262317,[[96207.0,0.005],[96204.0,0.18691927],[96200.0,0.4372],[96199.0,0.24918855],[96192.0,0.67252129]],[[96208.0,1.917562],[96211.0,0.1854018],[96212.0,0.0325],[96213.0,0.0024],[96217.0,0.36121601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732863314852,[[96156.0,0.15079626],[96149.0,0.18711213],[96148.0,0.06815389],[96145.0,0.68832291],[96143.0,0.051997]],[[96157.0,0.05199],[96158.0,0.4238],[96160.0,0.18631886],[96161.0,0.0048],[96162.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732863344955,[[96160.0,0.15241076],[96157.0,0.02080322],[96156.0,0.00011626],[96155.0,0.1870024],[96154.0,0.051992]],[[96161.0,1.62884876],[96162.0,0.051987],[96163.0,0.00011282],[96165.0,0.0024],[96166.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732863420941,[[96224.0,0.7404713],[96221.0,0.58192],[96219.0,0.0024],[96218.0,0.19132005],[96215.0,0.19920778]],[[96225.0,9.341e-05],[96233.0,1.5],[96234.0,0.0317],[96238.0,0.0048],[96239.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732863429744,[[96246.0,0.14468],[96245.0,0.86995389],[96243.0,0.0048],[96240.0,0.12009889],[96230.0,0.18652005]],[[96255.0,1.5],[96256.0,0.0626],[96257.0,9.731e-05],[96259.0,0.412735],[96263.0,0.09306857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732863476475,[[96276.0,0.13086946],[96275.0,0.44839115],[96272.0,0.051928],[96270.0,0.0024],[96268.0,0.0048]],[[96277.0,0.04148689],[96278.0,0.23823391],[96279.0,0.0314],[96285.0,0.21121562],[96286.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732863543018,[[96281.0,0.0058],[96277.0,0.0941],[96276.0,0.13904],[96273.0,0.051927],[96270.0,0.06815389]],[[96282.0,1.93946127],[96287.0,0.3608],[96291.0,0.07295389],[96293.0,0.21737201],[96311.0,0.3102323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732863605974,[[96312.0,0.051906],[96311.0,0.13644],[96309.0,0.24902446],[96308.0,0.45101099],[96307.0,0.0357]],[[96314.0,0.001],[96315.0,0.00011269],[96320.0,1.53238],[96323.0,0.18675815],[96325.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732863666219,[[96256.0,0.21306855],[96254.0,0.0118862],[96253.0,0.051938],[96252.0,0.5728379],[96246.0,0.43644]],[[96257.0,1.912736],[96260.0,0.1241032],[96261.0,0.0048],[96265.0,0.155129],[96266.0,0.07033413]]]
["bitfinex-derivatives","BTCF0:USTF0",1732863685130,[[96265.0,0.051932],[96258.0,0.31128058],[96257.0,0.384027],[96256.0,1.17026855],[96255.0,0.0015583]],[[96266.0,0.0024],[96272.0,0.15579615],[96279.0,0.1866987],[96283.0,0.051922],[96291.0,0.21790814]]]
["bitfinex-derivatives","BTCF0:USTF0",1732863732867,[[96278.0,0.051924],[96277.0,0.001],[96274.0,0.14617874],[96273.0,0.0048],[96270.0,0.06793413]],[[96281.0,0.3608],[96287.0,0.0345],[96289.0,0.0318],[96292.0,0.22947722]]]
["bitfinex-derivatives","BTCF0:USTF0",1732863778583,[[96258.0,0.13532],[96256.0,0.05204455],[96254.0,0.00155826],[96252.0,0.3656],[96249.0,0.51638455]],[[96259.0,0.10244475],[96267.0,0.10118088],[96268.0,1.74083398],[96270.0,0.42873413],[96279.0,0.27920907]]]
["bitfinex-derivatives","BTCF0:USTF0",1732863834524,[[96214.0,0.185159],[96213.0,0.0317],[96212.0,0.43664],[96211.0,0.01146822],[96208.0,0.3656]],[[96215.0,0.003],[96217.0,0.12424661],[96218.0,1.50468],[96222.0,0.051955],[96225.0,0.1576326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732863875351,[[96314.0,0.49039921],[96309.0,0.0024],[96305.0,0.3608],[96301.0,0.10354661],[96300.0,0.10354661]],[[96315.0,1.5388],[96324.0,0.0048],[96325.0,9.061e-05],[96327.0,0.0632],[96330.0,0.051897]]]
["bitfinex-derivatives","BTCF0:USTF0",1732863896968,[[96310.0,0.002],[96309.0,0.00318],[96308.0,0.0048],[96306.0,8.622e-05],[96296.0,0.04458512]],[[96311.0,1.5419],[96312.0,0.051907],[96314.0,0.02191607],[96315.0,0.58013233],[96343.0,0.3310063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732863961220,[[96376.0,0.002],[96371.0,0.44144],[96370.0,0.051875],[96369.0,0.06785529],[96368.0,0.01159985]],[[96378.0,0.051871],[96380.0,1.50077045],[96384.0,0.032],[96386.0,0.0024],[96390.0,0.23483106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732863998249,[[96399.0,0.13760262],[96392.0,0.0048],[96390.0,0.06785529],[96384.0,0.3608],[96366.0,0.412677]],[[96400.0,0.26539747],[96401.0,0.3608],[96403.0,0.00041601],[96406.0,1.50068],[96407.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732864074494,[[96439.0,0.051838],[96432.0,0.57335683],[96431.0,0.3608],[96425.0,0.0048],[96423.0,0.54633426]],[[96440.0,0.0308],[96445.0,0.3608],[96449.0,0.24949151],[96451.0,0.051832],[96453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732864130821,[[96459.0,0.18856997],[96458.0,0.002],[96457.0,0.45516993],[96455.0,0.0048],[96451.0,0.3608]],[[96460.0,0.051827],[96461.0,0.18659151],[96465.0,0.09178124],[96466.0,0.3608],[96471.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732864171668,[[96425.0,0.055846],[96423.0,0.0311],[96422.0,0.13289673],[96419.0,0.0316],[96418.0,0.07935938]],[[96427.0,0.12394877],[96429.0,0.0048],[96431.0,0.051842],[96433.0,0.1550368],[96437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732864204775,[[96410.0,0.57415699],[96403.0,0.01142413],[96402.0,0.051858],[96400.0,0.13571058],[96395.0,0.38153956]],[[96411.0,0.62064376],[96417.0,0.0048],[96420.0,0.0024],[96422.0,0.0024],[96423.0,0.26951904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732864245103,[[96406.0,0.06375993],[96405.0,0.13236],[96399.0,0.3608],[96398.0,0.000416],[96396.0,0.18520417]],[[96411.0,0.00012741],[96412.0,0.3608],[96416.0,0.0024],[96418.0,0.0024],[96439.0,0.24876804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732864298444,[[96402.0,0.14092],[96398.0,0.43584],[96395.0,0.01178126],[96394.0,0.0048],[96390.0,0.08870244]],[[96403.0,0.33011274],[96404.0,0.37221953],[96410.0,0.02226825],[96412.0,0.06783412],[96415.0,0.58100264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732864365988,[[96377.0,0.14903744],[96372.0,0.01193767],[96370.0,0.0634],[96369.0,0.0327],[96365.0,0.051883]],[[96378.0,0.413673],[96379.0,0.3608],[96380.0,0.01167287],[96384.0,0.0367],[96391.0,1.55238901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732864383494,[[96377.0,0.00318373],[96375.0,0.13248],[96370.0,0.01195445],[96369.0,0.0327],[96360.0,0.50367412]],[[96378.0,2.13503905],[96379.0,0.3608],[96380.0,0.01167287],[96383.0,0.31080907],[96387.0,0.06783412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732864433926,[[96360.0,0.13344],[96359.0,0.032],[96358.0,0.0322],[96357.0,7.996e-05],[96356.0,0.01164932]],[[96361.0,0.051885],[96362.0,0.001],[96363.0,0.54709599],[96364.0,0.0207214],[96365.0,1.50060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732864502471,[[96384.0,0.001],[96378.0,0.0024],[96376.0,0.0048],[96371.0,0.13232],[96370.0,0.10341802]],[[96385.0,0.0453],[96386.0,0.051872],[96389.0,0.3608],[96391.0,0.02244602],[96394.0,0.11499963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732864562012,[[96311.0,0.30078656],[96306.0,0.031],[96305.0,0.1344],[96304.0,0.32230391],[96292.0,0.07509633]],[[96312.0,0.002],[96318.0,0.0048],[96323.0,0.3608],[96324.0,0.0024],[96325.0,0.051905]]]
["bitfinex-derivatives","BTCF0:USTF0",1732864602542,[[96225.0,7.535e-05],[96224.0,0.084553],[96222.0,0.0307],[96220.0,0.3929],[96218.0,0.18665376]],[[96226.0,0.00817628],[96227.0,0.002],[96234.0,0.0048],[96235.0,0.051948],[96237.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732864644964,[[96225.0,0.0001018],[96220.0,0.0048],[96217.0,0.3608],[96212.0,0.13764],[96210.0,0.0024]],[[96226.0,0.053953],[96227.0,0.0331],[96231.0,0.00041601],[96232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732864647672,[[96205.0,0.00012648],[96201.0,0.0048],[96199.0,0.13919919],[96198.0,0.3608],[96193.0,0.01151083]],[[96213.0,0.3608],[96219.0,0.0024],[96220.0,0.27447276],[96221.0,0.36121601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732864730532,[[96134.0,0.1354],[96128.0,0.0332],[96127.0,0.37263812],[96123.0,0.0318],[96122.0,0.0326]],[[96135.0,1.5],[96137.0,0.00804988],[96138.0,0.052001],[96144.0,0.0048],[96145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732864746141,[[96134.0,0.13816222],[96132.0,0.02080977],[96131.0,0.01192684],[96130.0,0.3608],[96126.0,0.052006]],[[96135.0,0.001],[96136.0,0.052002],[96144.0,0.0058],[96147.0,0.3608],[96148.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732864789083,[[96139.0,0.004],[96134.0,0.14028],[96130.0,0.43772],[96129.0,0.18707877],[96125.0,0.24912138]],[[96141.0,0.051999],[96144.0,0.18631394],[96146.0,0.3608],[96149.0,0.0326],[96150.0,0.25448435]]]
["bitfinex-derivatives","BTCF0:USTF0",1732864832610,[[96093.0,0.19716],[96092.0,0.02561989],[96090.0,0.54182064],[96089.0,0.3608]],[[96106.0,0.052018],[96108.0,0.0048],[96111.0,0.15490777],[96117.0,0.18589269],[96124.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732864852222,[[96110.0,0.16688],[96107.0,0.3608],[96104.0,0.02561115],[96102.0,0.43932073],[96100.0,0.052021]],[[96111.0,0.056015],[96118.0,0.15490777],[96120.0,0.10394064],[96121.0,0.0311],[96122.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732864884138,[[96122.0,0.16044],[96121.0,0.0048],[96119.0,0.08450843],[96112.0,0.0048],[96103.0,0.41364033]],[[96124.0,0.003],[96125.0,0.15508877],[96127.0,0.082906],[96130.0,0.3608],[96132.0,0.18589269]]]
["bitfinex-derivatives","BTCF0:USTF0",1732864924261,[[96106.0,0.44416],[96103.0,0.3608],[96102.0,0.16104974],[96101.0,0.0621],[96100.0,0.42467498]],[[96107.0,0.003],[96108.0,0.052017],[96116.0,0.0024],[96117.0,0.0024],[96118.0,0.12375736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732864950083,[[96077.0,0.00056375],[96072.0,0.0048],[96068.0,0.38171203],[96067.0,0.01170657],[96066.0,0.00064]],[[96078.0,0.00976485],[96079.0,0.052033],[96082.0,0.51566859],[96085.0,0.00042401],[96088.0,0.19111319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732865017733,[[96031.0,0.1658],[96029.0,0.05214412],[96028.0,0.01349576],[96025.0,0.0301],[96021.0,0.79816]],[[96035.0,1.86256],[96037.0,0.15483462],[96040.0,0.0048],[96044.0,0.0024],[96052.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732865064155,[[96049.0,0.15976],[96045.0,0.0049],[96041.0,0.052053],[96039.0,0.46530064],[96020.0,0.30118538]],[[96050.0,0.066048],[96052.0,0.3608],[96055.0,1.50072],[96058.0,0.0024],[96059.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732865071964,[[96039.0,0.15364],[96038.0,0.052054],[96034.0,0.01310026],[96032.0,0.07891045],[96031.0,0.80378]],[[96040.0,0.008],[96043.0,0.15548462],[96047.0,0.0024],[96048.0,0.18654299],[96051.0,0.056847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732865111390,[[96061.0,0.14896],[96060.0,9.601e-05],[96057.0,0.02082068],[96055.0,0.00053],[96053.0,0.44965725]],[[96062.0,0.054041],[96063.0,0.15512531],[96064.0,0.0331],[96067.0,0.0318],[96068.0,1.86636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732865163021,[[96107.0,0.002],[96106.0,0.14024],[96099.0,0.0048],[96094.0,9.457e-05],[96093.0,0.01183885]],[[96108.0,1.62996895],[96109.0,0.052016],[96112.0,0.18654299],[96115.0,0.3632],[96117.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732865226289,[[96136.0,0.052001],[96134.0,0.13828],[96133.0,0.3608],[96132.0,0.10387513],[96129.0,0.0048]],[[96142.0,0.3608],[96143.0,0.051998],[96149.0,0.0305],[96154.0,0.0326],[96158.0,0.37260672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732865248092,[[96102.0,0.16405063],[96095.0,0.44941005],[96091.0,0.412825],[96084.0,0.0623],[96082.0,0.00156109]],[[96103.0,0.414819],[96105.0,0.033],[96111.0,0.0324],[96112.0,0.46467513],[96114.0,0.0118109]]]
["bitfinex-derivatives","BTCF0:USTF0",1732865298535,[[96125.0,0.13808],[96123.0,0.0072],[96119.0,0.0048],[96114.0,0.43864059],[96110.0,0.06819526]],[[96126.0,1.552007],[96127.0,0.18649484],[96129.0,0.412805],[96133.0,0.0632],[96134.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732865365373,[[96136.0,0.15860997],[96135.0,0.79856],[96134.0,0.26075829],[96133.0,0.052003],[96126.0,0.31028062]],[[96137.0,0.16266758],[96138.0,0.052],[96139.0,0.0635],[96140.0,1.50060001],[96145.0,0.19836547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732865426614,[[96121.0,0.25027808],[96120.0,0.3618],[96119.0,0.14472],[96117.0,0.393824],[96116.0,0.0048]],[[96129.0,0.12423997],[96137.0,0.15551974],[96143.0,0.18662403],[96148.0,0.0324],[96153.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732865465944,[[96179.0,0.13816],[96171.0,0.0048],[96170.0,0.44095119],[96169.0,0.02080098],[96153.0,0.27007906]],[[96180.0,0.052978],[96182.0,1.50056001],[96183.0,0.3925],[96184.0,0.0325],[96190.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732865525685,[[96011.0,0.0312],[96008.0,0.13708],[96005.0,0.43792],[96000.0,0.9614],[95997.0,0.18656815]],[[96012.0,0.3608],[96013.0,0.052068],[96018.0,0.0048],[96021.0,0.46477998],[96023.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732865530183,[[96011.0,0.14823066],[96000.0,1.06545998],[95997.0,0.0312],[95996.0,0.083877],[95970.0,0.10397998]],[[96012.0,0.001],[96013.0,0.052068],[96018.0,0.0048],[96021.0,0.37232346],[96030.0,0.10397998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732865571612,[[96028.0,0.09420193],[96013.0,0.052068],[96011.0,0.79839066],[96010.0,0.01202458],[96005.0,0.0324]],[[96029.0,0.052059],[96030.0,0.12331275],[96034.0,1.50064],[96035.0,0.3608],[96036.0,0.15414094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732865633059,[[95964.0,0.00012016],[95963.0,0.13704],[95957.0,0.18682576],[95956.0,0.3608],[95951.0,0.24910101]],[[95965.0,0.3608],[95969.0,0.00068],[95970.0,0.056891],[95973.0,0.3608],[95974.0,0.29023054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732865657075,[[96023.0,0.4978],[96020.0,0.0049],[96010.0,0.11572137],[96007.0,0.3928],[96000.0,0.00156244]],[[96024.0,1.552062],[96029.0,0.12374876],[96030.0,0.031],[96035.0,0.02288949],[96036.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732865710524,[[96008.0,0.0024],[96006.0,0.052071],[95997.0,0.01194805],[95993.0,0.02083275]],[[96009.0,0.05207],[96013.0,0.08133549],[96015.0,0.0979225],[96016.0,0.3608],[96020.0,0.21736243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732865732633,[[96014.0,0.1378],[96009.0,0.18721865],[96008.0,0.0024],[96005.0,0.43764],[96002.0,0.2489535]],[[96015.0,0.0059],[96017.0,0.15521214],[96018.0,0.0313],[96019.0,1.5],[96022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732865751347,[[96009.0,0.23612107],[96008.0,0.0623],[96007.0,0.0049],[96001.0,0.0049],[96000.0,0.0024]],[[96010.0,0.05064205],[96011.0,0.001],[96016.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732865793273,[[95990.0,0.13684829],[95985.0,0.0656],[95984.0,0.0302],[95983.0,0.0049],[95982.0,0.0024]],[[95991.0,1.97606351],[95998.0,0.18626154],[96000.0,0.46746575],[96008.0,0.0333],[96014.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732865846602,[[95961.0,0.13663442],[95956.0,0.00156303],[95953.0,0.038],[95952.0,0.0024],[95951.0,0.0625]],[[95962.0,0.11456909],[95964.0,0.1864364],[95966.0,0.3608],[95970.0,1.50064],[95971.0,0.06842144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732865902735,[[95949.0,0.39302],[95946.0,0.0312],[95945.0,0.0349],[95944.0,0.0024],[95942.0,0.000424]],[[95950.0,1.502],[95951.0,0.412902],[95957.0,0.01152764],[95959.0,0.3608],[95960.0,0.13684288]]]
["bitfinex-derivatives","BTCF0:USTF0",1732865951368,[[95911.0,0.13940507],[95908.0,0.3608],[95906.0,0.052126],[95905.0,0.26162105],[95900.0,0.59828288]],[[95912.0,0.002],[95913.0,0.052123],[95916.0,0.01172831],[95919.0,0.0049],[95921.0,0.51591046]]]
["bitfinex-derivatives","BTCF0:USTF0",1732865959387,[[95919.0,0.054119],[95918.0,0.33528553],[95916.0,0.3608],[95914.0,0.31228012],[95907.0,0.31210015]],[[95921.0,0.053118],[95924.0,1.66061047],[95931.0,0.18613256],[95933.0,0.016798],[95944.0,0.25015374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732866004108,[[95911.0,0.00010599],[95908.0,0.0049],[95904.0,0.00396384],[95903.0,0.18756624],[95899.0,0.24950166]],[[95912.0,0.052123],[95924.0,0.052116],[95925.0,0.39367815],[95929.0,0.08644325],[95930.0,2.46147519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732866043428,[[95879.0,0.32327503],[95873.0,0.26009807],[95864.0,0.3160703],[95840.0,0.07082144],[95839.0,0.4350449]],[[95880.0,0.05214],[95883.0,0.004],[95884.0,0.01195753],[95886.0,0.154496],[95919.0,0.6881936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732866086548,[[95885.0,0.13974007],[95884.0,0.23959651],[95880.0,0.0319],[95878.0,0.6114792],[95876.0,0.06842144]],[[95886.0,0.011],[95887.0,0.052137],[95890.0,0.0049],[95895.0,0.18544966],[95917.0,0.13548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732866138278,[[95896.0,0.13632],[95895.0,0.81167553],[95894.0,0.18744574],[95890.0,0.052135],[95889.0,0.25001371]],[[95897.0,1.516],[95898.0,0.052131],[95904.0,0.15511183],[95905.0,0.0049],[95910.0,0.44102019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732866180605,[[95894.0,0.69804862],[95893.0,0.43804],[95891.0,0.0621],[95890.0,0.07299269],[95888.0,0.25015829]],[[95895.0,0.058132],[95901.0,0.0049],[95904.0,0.01188357],[95906.0,0.3608],[95907.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732866202214,[[95917.0,0.57492],[95916.0,0.42457885],[95912.0,0.0302],[95911.0,0.21769454],[95905.0,0.24959272]],[[95918.0,0.009],[95921.0,0.052118],[95924.0,1.50056001],[95925.0,7.815e-05],[95927.0,0.01404826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732866253863,[[95908.0,0.76172443],[95905.0,0.06390938],[95899.0,0.38110685],[95898.0,0.3608],[95890.0,0.3756465]],[[95909.0,0.02965862],[95916.0,0.15509762],[95920.0,0.07989167],[95921.0,1.5],[95922.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732866314312,[[95839.0,0.009],[95834.0,0.0001116],[95833.0,0.3608]],[[95840.0,0.001],[95841.0,0.052162],[95847.0,0.0049],[95849.0,0.13684288],[95855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732866328720,[[95812.0,0.13767323],[95809.0,0.06842144],[95807.0,0.05218],[95806.0,0.7998],[95805.0,0.25014833]],[[95819.0,0.0049],[95821.0,0.06842144],[95825.0,0.0024],[95826.0,1.50256001],[95834.0,0.01177676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732866382454,[[95815.0,0.00504153],[95814.0,0.13408],[95812.0,0.00013084],[95808.0,0.052179],[95802.0,0.0304]],[[95816.0,0.12786396],[95817.0,0.3608],[95822.0,0.0323],[95823.0,1.68599713],[95834.0,0.02578188]]]
["bitfinex-derivatives","BTCF0:USTF0",1732866443096,[[95812.0,0.13805084],[95805.0,0.18766234],[95801.0,0.06399774],[95800.0,0.52986144],[95790.0,0.34446948]],[[95813.0,0.0656],[95814.0,0.443276],[95819.0,0.18579741],[95821.0,0.01166636],[95822.0,0.06842144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732866473219,[[95851.0,0.00012637],[95849.0,0.13376],[95847.0,0.43848],[95840.0,0.052162],[95833.0,0.01167871]],[[95852.0,0.069155],[95853.0,0.0305],[95854.0,1.87341549],[95856.0,0.18718225],[95857.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732866548257,[[95825.0,0.00012527],[95816.0,0.13352],[95808.0,0.63098953],[95805.0,0.03306563],[95801.0,0.6437457]],[[95826.0,1.99791566],[95827.0,0.37275741],[95829.0,0.02088117],[95831.0,0.0316],[95834.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732866599005,[[95826.0,0.1334],[95822.0,0.052172],[95821.0,0.18765194],[95820.0,0.01199655],[95817.0,0.07332144]],[[95827.0,0.059169],[95834.0,0.0327],[95835.0,1.5],[95838.0,0.01412577],[95840.0,0.42922144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732866603318,[[95823.0,0.18765194],[95821.0,0.1334],[95819.0,0.42458053],[95817.0,0.32359946],[95816.0,0.46011597]],[[95825.0,0.052171],[95827.0,0.002],[95834.0,0.3935],[95835.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732866658553,[[95826.0,0.1332],[95825.0,0.0609],[95819.0,0.0311],[95818.0,0.0049],[95817.0,0.06884544]],[[95827.0,0.06317],[95830.0,1.5021259],[95831.0,0.3608],[95835.0,0.06842144],[95843.0,0.05706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732866717789,[[95809.0,0.00113004],[95805.0,0.13296],[95800.0,0.1],[95792.0,0.00156564],[95783.0,0.0313]],[[95810.0,1.92497254],[95816.0,0.0049],[95818.0,0.0314],[95819.0,0.06842144],[95820.0,0.06842144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732866774845,[[95828.0,0.13376],[95821.0,0.18756948],[95819.0,0.0049],[95814.0,0.24984565],[95810.0,0.089301]],[[95829.0,0.3647],[95830.0,0.085068],[95831.0,0.0326],[95839.0,2.04605729],[95840.0,0.14849578]]]
["bitfinex-derivatives","BTCF0:USTF0",1732866830872,[[95777.0,0.1375],[95773.0,0.00156616]],[[95794.0,0.412987],[95800.0,0.10848272],[95801.0,0.06674301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732866869901,[[95764.0,0.184763],[95762.0,0.3608],[95761.0,0.18777278],[95760.0,0.01201498],[95757.0,0.13092144]],[[95765.0,0.052203],[95773.0,1.54444366],[95777.0,0.3632],[95780.0,0.06842144],[95781.0,0.22104417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732866878505,[[95777.0,0.412996],[95772.0,0.14419689],[95769.0,0.0049],[95768.0,0.72613422],[95765.0,0.3608]],[[95778.0,0.004],[95782.0,0.06402665],[95788.0,1.5024],[95791.0,0.3608],[95798.0,0.18724417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732866932858,[[95754.0,0.399],[95753.0,8.922e-05],[95750.0,0.0049],[95749.0,0.0024],[95747.0,0.13244]],[[95755.0,1.56391015],[95760.0,0.18519571],[95763.0,0.052203],[95764.0,0.13684288],[95769.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732866973190,[[95733.0,0.0341],[95732.0,0.3608],[95726.0,0.4445],[95722.0,0.60089502],[95716.0,0.0331]],[[95734.0,0.062219],[95739.0,1.50056001],[95743.0,0.06842144],[95744.0,0.01429361],[95747.0,0.3657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732867046634,[[95700.0,0.10007768],[95693.0,0.13236],[95683.0,0.0331],[95680.0,0.10147803],[95679.0,0.21837278]],[[95701.0,1.927572],[95706.0,0.0049],[95708.0,0.13236],[95710.0,0.13767245],[95711.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732867089559,[[95700.0,0.10007768],[95695.0,0.4398],[95693.0,0.3657],[95686.0,0.00156757],[95683.0,0.0024]],[[95701.0,1.554232],[95707.0,0.42462398],[95710.0,0.06877803],[95714.0,0.0024],[95719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732867103566,[[95693.0,0.00313416],[95686.0,0.00646757],[95679.0,0.0049],[95676.0,0.0024],[95668.0,0.19945216]],[[95694.0,1.924801],[95699.0,0.3608],[95700.0,0.097],[95703.0,0.20983982],[95707.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732867190635,[[95676.0,0.06888136],[95674.0,0.47168],[95673.0,0.18808729],[95672.0,0.0319],[95671.0,0.49377364]],[[95691.0,0.3608],[95695.0,1.52331289],[95700.0,0.06888136],[95703.0,0.08045377],[95704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732867222756,[[95716.0,0.0321],[95715.0,0.683166],[95711.0,0.25040052],[95709.0,0.0049],[95707.0,0.0331]],[[95719.0,0.00012518],[95726.0,1.50056001],[95728.0,0.0024],[95730.0,0.3608],[95731.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732867268795,[[95756.0,0.052203],[95750.0,0.0043061],[95749.0,0.2398211],[95747.0,0.06878525],[95745.0,0.68914513]],[[95760.0,0.0024],[95761.0,0.03],[95763.0,0.3657],[95769.0,0.0024],[95773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732867304631,[[95760.0,0.0011048],[95759.0,0.052201],[95758.0,0.13192],[95753.0,0.1876151],[95751.0,0.0313]],[[95761.0,0.001],[95766.0,0.01650292],[95768.0,0.3608],[95770.0,0.10476394],[95778.0,0.052193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732867328348,[[95773.0,0.05761201],[95767.0,0.0332],[95766.0,0.13192],[95763.0,0.1876151],[95761.0,0.0304]],[[95774.0,0.00108695],[95776.0,1.50554],[95778.0,0.3608],[95782.0,0.01182095],[95783.0,0.10474077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732867378177,[[95760.0,0.053206],[95758.0,0.0621],[95757.0,0.00010389],[95753.0,0.13184],[95748.0,0.0319]],[[95761.0,0.7432215],[95766.0,0.0049],[95771.0,0.0024],[95772.0,0.13184],[95777.0,0.052197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732867423213,[[95799.0,0.06587342],[95796.0,0.18762286],[95795.0,0.4932],[95791.0,0.28098278],[95790.0,0.07360693]],[[95800.0,0.10313477],[95807.0,0.0024],[95809.0,0.0049],[95810.0,0.44134126],[95820.0,1.56870693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732867481863,[[95791.0,0.00109255],[95788.0,0.05219],[95787.0,0.0049],[95783.0,0.19656],[95780.0,0.031]],[[95792.0,0.054188],[95793.0,0.7216],[95794.0,0.01165111],[95800.0,1.50056001],[95801.0,0.10465383]]]
["bitfinex-derivatives","BTCF0:USTF0",1732867538794,[[95788.0,0.00582465],[95787.0,0.05219],[95781.0,0.13646],[95778.0,0.3608],[95764.0,0.43954386]],[[95789.0,1.5431],[95790.0,0.412989],[95796.0,0.0314],[95797.0,0.01642062],[95798.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732867543992,[[95788.0,0.00580931],[95784.0,0.052192],[95781.0,0.0049],[95777.0,0.13156],[95771.0,0.0304]],[[95789.0,1.56519],[95790.0,0.3608],[95797.0,0.01642062],[95798.0,0.13396],[95802.0,0.03342401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732867585415,[[95876.0,0.001],[95874.0,0.00012147]],[[95877.0,0.052142],[95880.0,0.05214],[95881.0,0.3608],[95882.0,0.009],[95883.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1732867622652,[[95812.0,0.00112722],[95811.0,0.0328],[95809.0,0.052179],[95805.0,0.13512],[95803.0,0.0319]],[[95814.0,0.065176],[95815.0,0.3608],[95820.0,0.13512],[95821.0,0.01171492],[95822.0,0.13028105]]]
["bitfinex-derivatives","BTCF0:USTF0",1732867680392,[[95837.0,0.01210964],[95836.0,0.052164],[95832.0,0.13428],[95830.0,0.0049],[95829.0,0.3608]],[[95838.0,0.01108861],[95844.0,0.3608],[95847.0,1.51449436],[95849.0,0.052157],[95850.0,0.13028105]]]
["bitfinex-derivatives","BTCF0:USTF0",1732867734237,[[95837.0,0.00010631],[95830.0,0.0049],[95823.0,0.1874351],[95822.0,0.0049],[95814.0,0.24991346]],[[95838.0,0.053163],[95839.0,0.3608],[95842.0,0.031],[95843.0,0.49248],[95847.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732867785668,[[95841.0,0.183802],[95838.0,0.1874351],[95837.0,0.00010631],[95833.0,0.25481346],[95832.0,0.36148]],[[95858.0,0.00156536],[95892.0,0.3417405],[95979.0,0.8583],[95990.0,0.51638132],[96002.0,0.65241369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732867797471,[[95955.0,0.3608],[95947.0,0.0024],[95946.0,0.147344],[95945.0,0.3608],[95940.0,0.12530766]],[[95980.0,0.12530766],[95988.0,0.14692],[96000.0,0.22530766],[96007.0,0.3608],[96009.0,0.05207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732867841688,[[95958.0,0.0024],[95946.0,0.25358457],[95944.0,0.412905],[95942.0,0.2810303],[95937.0,0.31230175]],[[95959.0,0.052097],[95968.0,0.1867188],[95969.0,0.003],[95970.0,0.3608],[95972.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732867889443,[[95929.0,0.3618],[95923.0,0.0357],[95921.0,0.0024],[95919.0,0.36091279],[95914.0,0.052121]],[[95930.0,0.22688511],[95934.0,0.0629],[95936.0,0.217553],[95939.0,0.12770766],[95940.0,0.13020766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732867913358,[[95919.0,0.00411279],[95917.0,0.0049],[95915.0,0.0024],[95909.0,0.0049],[95906.0,0.415326]],[[95920.0,0.19824634],[95921.0,0.24894822],[95927.0,0.28024988],[95929.0,0.34731216],[95930.0,1.88229959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732868005325,[[95876.0,0.00113537],[95873.0,0.3608],[95867.0,0.052147],[95866.0,0.0371],[95865.0,0.0324]],[[95877.0,0.13556],[95879.0,0.02087435],[95880.0,0.05214],[95882.0,0.08114536],[95961.0,0.12840025]]]
["bitfinex-derivatives","BTCF0:USTF0",1732868023836,[[95876.0,0.03293537],[95875.0,0.052143],[95873.0,0.3608],[95866.0,0.0371],[95865.0,0.01170513]],[[95877.0,0.00309889],[95881.0,0.13208],[95882.0,0.05214],[95885.0,0.0049],[95886.0,0.17605616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732868131014,[[95859.0,0.002],[95858.0,0.3608],[95854.0,0.054554],[95847.0,7.451e-05],[95842.0,0.13204]],[[95860.0,0.0635],[95861.0,0.184191],[95867.0,0.01670901],[95869.0,0.1949775],[95871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732868164435,[[95877.0,0.413942],[95873.0,0.0631],[95872.0,0.0024],[95869.0,0.0323],[95868.0,0.3608]],[[95878.0,0.2527206],[95880.0,0.01201348],[95881.0,9.265e-05],[95885.0,0.28024988],[95889.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732868231479,[[95916.0,0.412921],[95913.0,0.0331],[95912.0,0.0325],[95911.0,0.190123],[95908.0,0.0311]],[[95917.0,0.00011445],[95925.0,0.01160367],[95927.0,0.0073],[95930.0,0.08225089],[95934.0,0.02086391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732868299111,[[95906.0,0.001],[95903.0,0.412927],[95901.0,0.0049],[95899.0,0.0324],[95847.0,0.55171088]],[[95908.0,0.052125],[95910.0,0.08178794],[95911.0,1.52150883],[95913.0,0.13348],[95915.0,0.24954489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732868322225,[[95906.0,0.001],[95901.0,0.0049],[95894.0,0.3608],[95890.0,0.0049],[95889.0,0.05609909]],[[95907.0,2.01705392],[95908.0,0.3608],[95911.0,0.02086883],[95913.0,0.28024988],[95914.0,0.01175824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732868388777,[[95861.0,0.009],[95852.0,9.357e-05],[95844.0,0.41296],[95840.0,0.0049],[95833.0,0.37253751]],[[95862.0,0.51401854],[95863.0,0.05705],[95867.0,0.26143315],[95868.0,0.0024],[95869.0,0.07959814]]]
["bitfinex-derivatives","BTCF0:USTF0",1732868452930,[[95871.0,0.052145],[95860.0,0.14372122]],[[95881.0,0.05214],[95885.0,0.13212],[95886.0,0.3608],[95889.0,0.25092816],[95890.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732868510475,[[95825.0,0.3608],[95820.0,0.00010962],[95816.0,0.13208],[95813.0,0.54922104]],[[95826.0,0.05217],[95827.0,0.00113467],[95832.0,0.01164418],[95835.0,1.5621],[95836.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732868554609,[[95802.0,0.052183],[95800.0,0.10265268],[95799.0,0.3608],[95794.0,0.0316],[95790.0,0.08239507]],[[95808.0,0.05218],[95811.0,0.1636],[95812.0,0.08729507],[95813.0,0.3608],[95816.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732868593646,[[95801.0,0.052183],[95800.0,0.10008748],[95799.0,0.3608],[95794.0,0.0316],[95790.0,0.08239507]],[[95803.0,0.005],[95807.0,0.0049],[95809.0,0.13192],[95810.0,0.0302],[95813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732868672377,[[95800.0,0.10008748],[95798.0,0.052185],[95794.0,0.0316],[95793.0,0.3608],[95792.0,0.00156574]],[[95801.0,0.004],[95803.0,0.01189901],[95806.0,0.0049],[95807.0,0.3608],[95808.0,0.05218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732868732021,[[95845.0,0.37728931],[95844.0,0.052159],[95840.0,0.0318],[95839.0,0.0314],[95838.0,0.13642]],[[95846.0,0.014],[95850.0,0.00012654],[95853.0,0.0024],[95854.0,0.01152573],[95860.0,0.08239507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732868804375,[[95907.0,0.44685183],[95906.0,0.0303],[95905.0,0.49268],[95901.0,0.0073],[95898.0,0.12530968]],[[95908.0,0.00556457],[95913.0,0.09601869],[95920.0,7.464e-05],[95927.0,0.13128],[95929.0,0.052114]]]
["bitfinex-derivatives","BTCF0:USTF0",1732868871720,[[95919.0,0.053119],[95917.0,0.3608],[95911.0,0.01148885],[95910.0,0.08221643],[95908.0,0.13276]],[[95920.0,7.464e-05],[95924.0,0.052116],[95926.0,0.0115143],[95928.0,0.13276],[95929.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732868961077,[[95919.0,0.42490036],[95913.0,0.3608],[95912.0,0.0321],[95911.0,0.0317],[95910.0,0.26972205]],[[95920.0,7.464e-05],[95930.0,0.0024],[95933.0,0.01166364],[95934.0,0.0316],[95939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732869002187,[[95902.0,0.052128],[95901.0,0.0644],[95900.0,0.3608],[95895.0,0.0324],[95892.0,0.36247996]],[[95904.0,0.052127],[95910.0,0.3608],[95914.0,0.08221643],[95917.0,0.0311],[95918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732869045660,[[95930.0,0.3618],[95918.0,0.3608],[95915.0,0.0308],[95914.0,0.01198149],[95881.0,0.00332457]],[[95932.0,0.082512],[95939.0,8.288e-05],[95940.0,0.17608911],[95944.0,0.3608],[95949.0,0.052103]]]
["bitfinex-derivatives","BTCF0:USTF0",1732869099881,[[95850.0,0.00109204],[95841.0,0.0049],[95840.0,0.052162],[95837.0,0.3608],[95829.0,0.0326]],[[95851.0,0.05231801],[95852.0,0.412956],[95856.0,0.0324],[95859.0,0.032],[95860.0,0.25101648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732869136393,[[95835.0,0.052165],[95833.0,0.36090112],[95829.0,0.0326],[95824.0,0.01148653],[95822.0,0.3608]],[[95838.0,0.058163],[95839.0,0.01193937],[95845.0,0.08239627],[95848.0,0.3608],[95855.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732869267882,[[95894.0,0.052133],[95884.0,0.0316],[95883.0,0.3608],[95881.0,0.0049],[95875.0,0.0627]],[[95897.0,0.02087997],[95900.0,0.08235516],[95901.0,0.052129],[95904.0,0.08235516],[95905.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732869281985,[[95894.0,0.054133],[95893.0,0.03],[95892.0,0.3608],[95884.0,0.0316],[95869.0,0.00170436]],[[95895.0,0.003],[95904.0,0.08235516],[95909.0,1.5],[95911.0,0.0024],[95916.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732869347343,[[95987.0,0.054082],[95981.0,0.3608],[95976.0,0.0049],[95973.0,0.413529],[95968.0,0.18626865]],[[95989.0,7.976e-05],[95996.0,0.41347801],[95998.0,1.5],[95999.0,0.0629],[96353.0,0.02884273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732869432603,[[95999.0,0.002],[95996.0,0.3608],[95993.0,0.0073],[95988.0,0.00010651],[95981.0,0.12812]],[[96000.0,0.1],[96001.0,0.052075],[96004.0,0.061],[96006.0,0.12812],[96009.0,0.19475522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732869535577,[[95976.0,0.001],[95975.0,0.052088],[95973.0,0.36088353],[95963.0,0.098],[95962.0,0.06384195]],[[95977.0,0.01450395],[95979.0,0.12832],[95985.0,0.05235165],[95986.0,0.16425522],[95989.0,0.49296101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732869612426,[[95977.0,0.412888],[95973.0,8.353e-05],[95967.0,0.052093],[95966.0,0.37324464],[95960.0,0.14735161]],[[95978.0,0.001],[95979.0,0.12688],[95982.0,0.0049],[95985.0,1.95007313],[95986.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732869629140,[[95999.0,0.052076],[95994.0,0.3936],[95993.0,0.3608],[95990.0,0.08212761],[95987.0,0.179562]],[[96000.0,0.1],[96006.0,0.12648],[96007.0,0.0325],[96010.0,0.08702761],[96013.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732869741405,[[96049.0,0.3618],[96048.0,0.052049],[96047.0,0.00010497],[96038.0,0.3624],[96033.0,0.12628]],[[96050.0,0.11539072],[96051.0,0.12628],[96058.0,0.02083977],[96060.0,0.16425522],[96179.0,0.53020981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732869785346,[[96004.0,0.00012205],[96003.0,0.0332],[95993.0,0.0049],[95990.0,0.3608],[95988.0,0.052081]],[[96005.0,0.179992],[96009.0,0.3608],[96010.0,0.05207],[96014.0,0.43776],[96017.0,0.3677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732869928951,[[95991.0,0.05208],[95989.0,0.3608],[95984.0,0.0323],[95978.0,0.3608],[95976.0,0.114088]],[[95992.0,0.13974461],[95993.0,0.01321394],[95997.0,0.02085021],[95998.0,0.43792],[95999.0,0.052076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732869984483,[[95987.0,0.285082],[95986.0,0.3608],[95981.0,0.0049],[95978.0,0.08212761],[95977.0,0.01166074]],[[95988.0,0.004],[95992.0,0.13086461],[95995.0,1.50064],[95996.0,0.01390436],[95997.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732870024218,[[95987.0,0.15261564],[95986.0,0.0015626],[95983.0,0.0024],[95972.0,0.05209],[95962.0,0.3608]],[[95989.0,0.052081],[95993.0,0.49116001],[95995.0,0.3608],[95997.0,0.08212761],[96000.0,0.08212761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732870104978,[[95950.0,0.053102],[95944.0,0.36456],[95943.0,0.0357],[95937.0,0.0321],[95860.0,0.55782962]],[[95951.0,0.13408],[95952.0,0.01178751],[95954.0,0.49066001],[95960.0,0.16665522],[95962.0,0.00532401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732870175921,[[95952.0,0.052101],[95951.0,0.3608],[95946.0,0.0316],[95945.0,0.0049],[95944.0,0.0329]],[[95953.0,0.14548372],[95962.0,0.00282401],[95964.0,0.0049],[95967.0,0.43792],[95970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732870270494,[[96019.0,0.052065],[96012.0,0.36642],[96011.0,0.18687511],[96006.0,0.24792427],[96004.0,0.0049]],[[96020.0,0.01161126],[96026.0,0.3608],[96030.0,0.12516715],[96031.0,0.056959],[96035.0,0.00156252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732870334736,[[96015.0,0.001],[96011.0,0.0024],[96009.0,0.05697],[96003.0,0.3608],[95927.0,0.68300979]],[[96017.0,0.052066],[96018.0,0.3608],[96019.0,1.51168412],[96021.0,0.0315],[96025.0,0.16407518]]]
["bitfinex-derivatives","BTCF0:USTF0",1732870413190,[[95975.0,0.045558],[95967.0,0.064],[95966.0,0.00011786],[95964.0,0.0307],[95963.0,0.3608]],[[95977.0,0.0049],[95979.0,0.42460721],[95984.0,0.3608],[95985.0,0.16407518],[95988.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732870467509,[[95988.0,0.059082],[95986.0,0.0327],[95980.0,0.0322],[95977.0,0.18609399],[95971.0,0.27137088]],[[95989.0,0.3608],[95991.0,0.01682533],[95998.0,0.08203759],[96000.0,0.4433976],[96008.0,0.02085023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732870508840,[[96002.0,0.052074],[95995.0,0.36642],[95991.0,0.22025238],[95990.0,0.08203759],[95989.0,0.052081]],[[96003.0,0.003],[96006.0,0.37281962],[96009.0,0.0024],[96011.0,0.0049],[96012.0,0.08203759]]]
["bitfinex-derivatives","BTCF0:USTF0",1732870588407,[[95989.0,0.006],[95988.0,0.052081],[95977.0,0.0322],[95975.0,0.18733443],[95974.0,0.0049]],[[95990.0,0.01692079],[95995.0,0.72216001],[95996.0,0.052077],[95999.0,0.08443759],[96000.0,0.11523759]]]
["bitfinex-derivatives","BTCF0:USTF0",1732870680774,[[96052.0,0.41295678],[96049.0,0.02083191],[96048.0,0.052049],[96045.0,0.01396928],[96044.0,0.005324]],[[96053.0,7e-08],[96061.0,0.0049],[96072.0,0.0073],[96077.0,0.01437558],[96089.0,0.052027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732870708692,[[96052.0,0.42044802],[96049.0,0.02083191],[96045.0,0.01396928],[96044.0,0.0049],[96033.0,0.24877619]],[[96053.0,7e-08],[96054.0,0.0637],[96055.0,0.1292],[96061.0,0.0049],[96068.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732870764631,[[96052.0,0.3618],[96051.0,0.054047],[96050.0,0.0309],[96040.0,0.21068753],[96036.0,0.0311]],[[96053.0,7e-08],[96058.0,0.01190648],[96059.0,0.13112],[96060.0,0.0049],[96061.0,0.08196753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732870852579,[[96052.0,0.02992],[96039.0,0.052054],[96038.0,0.36156],[96036.0,0.0303],[96032.0,0.00396192]],[[96053.0,0.13996516],[96054.0,0.412846],[96059.0,0.0024],[96060.0,0.0049],[96062.0,0.68410259]]]
["bitfinex-derivatives","BTCF0:USTF0",1732870915030,[[96013.0,0.10416556],[96011.0,0.0303],[96010.0,0.0316],[96009.0,0.0308],[96008.0,0.36093108]],[[96014.0,0.12832],[96017.0,0.052066],[96021.0,0.0049],[96022.0,0.3608],[96023.0,0.17547887]]]
["bitfinex-derivatives","BTCF0:USTF0",1732870977985,[[95997.0,0.10419572],[95995.0,0.00012481],[95994.0,0.39182],[95985.0,0.4237],[95969.0,0.27034781]],[[95998.0,0.1324],[96000.0,0.052075],[96002.0,0.0049],[96006.0,0.16633506],[96008.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732871119488,[[96005.0,0.05654872],[96004.0,0.052072],[96002.0,0.00072],[96001.0,0.0024],[95993.0,0.21825728]],[[96006.0,0.011],[96007.0,0.12916],[96010.0,0.0049],[96013.0,0.01152777],[96016.0,0.052067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732871143601,[[96005.0,0.05654872],[96004.0,0.052072],[96001.0,0.0024],[96000.0,0.3608],[95997.0,0.0314]],[[96006.0,0.011],[96010.0,0.0049],[96015.0,0.052067],[96017.0,0.0049],[96018.0,0.0212691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732871293806,[[95976.0,0.0343],[95973.0,0.0314],[95971.0,0.031],[95969.0,0.18638504],[95968.0,7.722e-05]],[[95977.0,0.19160394],[95981.0,0.0048],[95984.0,0.3608],[95985.0,0.43836001],[95986.0,0.16393506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732871336143,[[95950.0,0.01969095],[95948.0,0.052103],[95947.0,0.03262099],[95944.0,0.18638504],[95943.0,0.36152]],[[95951.0,0.13064],[95952.0,0.052101],[95955.0,0.01163802],[95958.0,0.3608],[95959.0,0.44332001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732871433121,[[95974.0,0.3677],[95973.0,0.083289],[95972.0,0.0684],[95971.0,0.0024],[95966.0,0.3608]],[[95975.0,0.12792],[95979.0,0.01159689],[95981.0,0.052085],[95984.0,0.52048753],[95986.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732871538285,[[95957.0,0.414898],[95956.0,0.0317],[95951.0,0.01178152],[95949.0,0.361224],[95948.0,0.26087053]],[[95959.0,0.0049],[95963.0,0.01187924],[95966.0,0.0073],[95967.0,0.1268],[95970.0,0.08196753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732871574833,[[95989.0,0.06460541],[95982.0,0.418705],[95980.0,0.16393506],[95971.0,0.0049],[95969.0,0.00198681]],[[95990.0,0.016],[95995.0,0.01400777],[95996.0,0.48990796],[95997.0,0.0049],[95999.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732871637162,[[95989.0,0.413881],[95985.0,0.01157108],[95982.0,0.19211876],[95980.0,0.46453513],[95978.0,0.24964462]],[[95990.0,0.017],[95991.0,0.12816],[95995.0,0.032],[95996.0,0.06389361],[95999.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732871780568,[[96025.0,0.3608],[96021.0,0.3608],[96019.0,0.063324],[96018.0,0.51600006],[96016.0,0.07895126]],[[96040.0,0.01199027],[96046.0,0.0073],[96048.0,0.0325],[96057.0,0.0319],[96058.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732871811891,[[96122.0,0.052008],[96115.0,0.03406454],[96114.0,0.00010178],[96110.0,0.3608],[96108.0,0.43662325]],[[96130.0,0.01],[96132.0,0.0318],[96133.0,0.48804],[96135.0,0.0319],[96141.0,0.412799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732871904443,[[96114.0,0.00010178],[96110.0,0.0049],[96105.0,0.052018],[96097.0,0.01153214],[96095.0,0.3608]],[[96115.0,0.491],[96116.0,0.052013],[96119.0,0.01185472],[96124.0,0.4431858],[96125.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732871953070,[[96178.0,0.051978],[96177.0,0.04],[96176.0,0.36172],[96171.0,0.0049],[96166.0,0.0090848]],[[96185.0,0.1408376],[96187.0,0.051974],[96189.0,0.0024],[96192.0,0.0048],[96193.0,0.12459925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732871963884,[[96166.0,8.48e-05],[96163.0,0.0049],[96156.0,0.05199],[96154.0,0.0048],[96151.0,0.0354]],[[96167.0,0.051985],[96169.0,0.12892],[96176.0,0.0326],[96177.0,0.53737825],[96178.0,0.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732872093665,[[96179.0,0.001416],[96178.0,0.051978],[96175.0,0.3608],[96170.0,0.08179451],[96165.0,0.12604]],[[96180.0,0.01],[96185.0,0.12613389],[96189.0,0.0024],[96190.0,0.00156025],[96203.0,0.43704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732872138389,[[96226.0,0.051952],[96222.0,0.001],[96220.0,0.3608],[96214.0,0.00492278],[96213.0,0.12936]],[[96230.0,0.004],[96232.0,0.0317],[96233.0,0.3608],[96234.0,0.01184899],[96236.0,0.16524251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732872196131,[[96170.0,0.0373],[96169.0,0.05354242],[96167.0,0.42438],[96166.0,0.00050421],[96160.0,0.12464416]],[[96171.0,0.00011611],[96177.0,0.12956],[96178.0,0.051979],[96179.0,0.0024],[96190.0,0.12464416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732872250971,[[96216.0,0.001],[96213.0,0.051959],[96209.0,0.0321],[96208.0,0.0048],[96204.0,0.0048]],[[96217.0,0.002],[96220.0,0.051956],[96223.0,0.49515953],[96230.0,0.12464416],[96231.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732872319713,[[96198.0,0.051968],[96194.0,0.003],[96193.0,9.445e-05],[96187.0,0.0048],[96185.0,0.0817742]],[[96199.0,0.49164],[96204.0,0.01152616],[96209.0,0.0341],[96210.0,0.44793421],[96225.0,0.051953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732872373839,[[96214.0,0.413759],[96209.0,0.0332],[96208.0,0.01174087],[96205.0,0.4434942],[96203.0,0.0048]],[[96215.0,0.002],[96219.0,0.051957],[96221.0,0.14153611],[96224.0,0.0841742],[96226.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732872465592,[[96196.0,0.002],[96193.0,9.445e-05],[96190.0,0.0048],[96189.0,0.051972],[96183.0,0.23288378]],[[96197.0,0.12996],[96198.0,0.051968],[96202.0,0.3608],[96206.0,0.17537245],[96208.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732872527456,[[96219.0,0.051957],[96215.0,0.3608],[96210.0,0.1424742],[96209.0,0.01201106],[96208.0,0.0048]],[[96220.0,0.003],[96221.0,0.14280964],[96224.0,0.051954],[96226.0,0.0325],[96227.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732872641851,[[96217.0,0.0024],[96205.0,0.415564],[96195.0,0.00389296],[96193.0,9.445e-05],[96191.0,0.3608]],[[96218.0,0.051957],[96226.0,0.43672],[96227.0,0.031],[96229.0,0.01387844],[96230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732872663653,[[96205.0,0.3608],[96199.0,0.051967],[96198.0,0.0024],[96197.0,0.0048],[96195.0,0.00155919]],[[96206.0,0.12948],[96207.0,0.051963],[96208.0,0.0324],[96209.0,0.01199252],[96214.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732872743401,[[96235.0,0.051948],[96231.0,0.0048],[96229.0,0.3618],[96228.0,0.39428897],[96227.0,0.0024]],[[96236.0,0.00161867],[96244.0,0.12596],[96245.0,0.00155917],[96249.0,0.084641],[96250.0,0.0917742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732872846690,[[96299.0,0.3698],[96298.0,0.05201812],[96295.0,0.0096],[96294.0,0.0024],[96292.0,0.0626]],[[96300.0,0.10609761],[96301.0,0.01170455],[96309.0,0.051908],[96310.0,0.43708001],[96311.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732872879123,[[96360.0,0.0096],[96359.0,0.0024],[96358.0,0.051881],[96356.0,0.02325552],[96353.0,0.3608]],[[96362.0,0.08428],[96365.0,0.0175843],[96370.0,0.15864],[96371.0,0.3929],[96372.0,0.00011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732872937178,[[96376.0,0.001],[96375.0,0.051872],[96372.0,0.3608],[96371.0,0.02076282],[96369.0,0.01180859]],[[96377.0,0.003],[96378.0,0.051871],[96380.0,0.0301],[96381.0,0.37271984],[96388.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732872946782,[[96372.0,0.3618],[96370.0,0.051875],[96366.0,0.0024],[96364.0,0.03249031],[96289.0,0.72376864]],[[96373.0,0.06533727],[96380.0,0.0321],[96381.0,0.3608],[96382.0,0.12887516],[96401.0,0.02076487]]]
["bitfinex-derivatives","BTCF0:USTF0",1732872993609,[[96328.0,0.01612036],[96326.0,0.3608],[96323.0,0.0319],[96321.0,0.0024],[96314.0,0.051905]],[[96330.0,0.1923026],[96333.0,0.00012577],[96334.0,0.3608],[96338.0,0.08387541],[96339.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732873059743,[[96347.0,0.005],[96343.0,0.3656],[96341.0,0.03],[96340.0,0.0316]],[[96357.0,0.00011005],[96361.0,0.3608],[96395.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732873116012,[[96407.0,0.412655],[96401.0,0.01181083],[96399.0,0.3608],[96396.0,0.12409297],[96317.0,0.80204251]],[[96408.0,0.0316],[96411.0,0.0322],[96416.0,0.01173708],[96417.0,0.1307277],[96418.0,0.05185]]]
["bitfinex-derivatives","BTCF0:USTF0",1732873200380,[[96461.0,0.001],[96457.0,0.0048],[96456.0,0.0072],[96453.0,0.00250641],[96451.0,0.051831]],[[96462.0,0.13286035],[96464.0,0.3608],[96470.0,0.12796],[96472.0,0.05182],[96474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732873269930,[[96433.0,9.744e-05],[96432.0,0.00155546],[96424.0,0.3608],[96423.0,0.056646],[96421.0,0.01170364]],[[96434.0,0.48872],[96435.0,0.05184],[96443.0,0.08131202],[96447.0,0.051834],[96448.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732873281641,[[96378.0,0.051871],[96377.0,0.37261368],[96376.0,7.632e-05],[96371.0,0.0048],[96368.0,0.0048]],[[96383.0,0.1266],[96387.0,0.08131202],[96388.0,0.051866],[96392.0,0.0603],[96393.0,0.3632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732873344188,[[96389.0,0.07142212],[96387.0,0.3608],[96381.0,0.0985],[96378.0,0.3734506],[96340.0,0.18508673]],[[96390.0,0.002],[96395.0,0.13188],[96400.0,0.051859],[96404.0,0.43648001],[96405.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732873412533,[[96467.0,0.05538012],[96462.0,0.0024],[96458.0,0.0927818],[96457.0,0.051828],[96455.0,0.3608]],[[96468.0,0.14487008],[96474.0,0.051819],[96475.0,0.07432327],[96480.0,0.11278599],[96487.0,0.34037044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732873494276,[[96509.0,1.38104347],[96504.0,0.0024],[96501.0,0.0045],[96500.0,0.29566297],[96498.0,0.0302]],[[96510.0,4.3e-07],[96524.0,0.0048],[96527.0,0.006],[96533.0,0.0686],[96544.0,0.414982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732873556020,[[96481.0,0.05336967],[96473.0,0.3608],[96470.0,0.13310699],[96466.0,0.0048],[96462.0,0.0048]],[[96482.0,0.051815],[96495.0,0.11448599],[96496.0,0.178087]]]
["bitfinex-derivatives","BTCF0:USTF0",1732873621372,[[96459.0,0.066827],[96458.0,0.3608],[96454.0,0.01174559],[96451.0,0.082631],[96450.0,0.0813841]],[[96460.0,0.001],[96467.0,0.051823],[96470.0,0.09536863],[96487.0,0.051812],[97743.0,0.19423855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732873643188,[[96511.0,0.051799],[96509.0,0.3608],[96500.0,0.3608],[96499.0,0.0048],[96497.0,0.051806]],[[96512.0,0.055799],[96514.0,0.0305],[96515.0,0.031],[96516.0,0.0119699],[96517.0,0.00013031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732873700236,[[96474.0,0.00655473],[96472.0,0.0024],[96465.0,0.0048],[96455.0,0.051829],[96451.0,0.3608]],[[96475.0,0.412619],[96478.0,0.12716],[96481.0,0.01195901],[96483.0,0.051814],[96484.0,0.1330596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732873781311,[[96432.0,0.062842],[96426.0,0.051845],[96425.0,0.36088481],[96423.0,0.051846],[96421.0,0.0048]],[[96433.0,0.12832],[96435.0,0.05184],[96442.0,0.16268282],[96443.0,0.3632],[96446.0,0.056634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732873835353,[[96413.0,0.0048],[96407.0,0.051855],[96400.0,0.10088],[96399.0,0.3608],[96396.0,0.0045787]],[[96414.0,0.051851],[96420.0,0.051848],[96425.0,0.051846],[96426.0,0.5524561],[96430.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732873879102,[[96413.0,0.412652],[96403.0,0.3608],[96402.0,0.0327],[96401.0,0.0664],[96400.0,0.1]],[[96414.0,0.178011],[96421.0,0.051848],[96423.0,0.16508282],[96424.0,0.0323],[96425.0,0.421446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732873975875,[[96415.0,0.054851],[96408.0,0.3608],[96407.0,0.00155583],[96406.0,0.0048],[96403.0,0.082757]],[[96416.0,0.22218282],[96423.0,0.0637],[96424.0,0.051846],[96425.0,0.44274142],[96460.0,0.08134141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732874054825,[[96407.0,0.003],[96405.0,0.051856],[96403.0,0.0048],[96402.0,0.0024],[96398.0,0.0048]],[[96408.0,0.1910743],[96410.0,0.36235649],[96413.0,0.00041601],[96416.0,0.051851],[96440.0,0.08134141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732874152277,[[96396.0,0.051861],[96393.0,0.3608],[96389.0,0.051864],[96388.0,0.3608],[96386.0,0.0048]],[[96398.0,0.126],[96409.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732874250082,[[96426.0,0.41957055],[96425.0,0.0024],[96423.0,0.12576],[96421.0,0.0123718],[96420.0,0.07260003]],[[96427.0,0.016],[96431.0,0.00012431],[96440.0,0.01233566],[96446.0,0.12576],[99695.0,0.12427419]]]
["bitfinex-derivatives","BTCF0:USTF0",1732874279500,[[96422.0,0.05194224],[96418.0,0.0024],[96416.0,0.08134141],[96411.0,0.0048],[96410.0,0.37284699]],[[96423.0,0.051847],[96425.0,0.12568],[96426.0,0.04446868],[96427.0,0.016],[96430.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732874356947,[[96430.0,0.412643],[96420.0,0.14464983],[96418.0,0.051849],[96416.0,0.01211586],[96392.0,0.18517242]],[[96431.0,0.06796631],[96432.0,0.01257812],[96436.0,0.1256],[96437.0,0.082439],[96438.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732874430914,[[96450.0,0.36287509],[96444.0,0.4872],[96443.0,0.0302],[96441.0,0.10209411],[96440.0,0.08134699]],[[96451.0,0.01308877],[96456.0,0.01212425],[96459.0,0.34130947],[96460.0,0.11144699],[96461.0,0.12552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732874481880,[[96417.0,0.001],[96407.0,0.3608],[96404.0,0.0305],[96400.0,0.12449399],[96399.0,0.12632]],[[96418.0,0.20556396],[96422.0,0.3608],[96423.0,0.00010229],[96429.0,0.0639],[96430.0,0.17832099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732874560224,[[96453.0,0.0009411],[96445.0,0.051835],[96440.0,0.08132515],[96437.0,0.00010565],[96431.0,0.083642]],[[96454.0,0.55415],[96457.0,0.46795168],[96458.0,0.73245285],[96459.0,0.0024],[96461.0,0.1162145]]]
["bitfinex-derivatives","BTCF0:USTF0",1732874602754,[[96438.0,0.052838],[96437.0,0.00250565],[96436.0,0.36235527],[96428.0,0.01235283],[96357.0,0.52809021]],[[96439.0,0.054838],[96443.0,0.0332],[96444.0,0.01221122],[96449.0,0.1276],[96450.0,0.051832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732874623374,[[96495.0,0.051808],[96480.0,0.051816],[96479.0,0.3618],[96476.0,0.051818],[96474.0,0.0024]],[[96498.0,0.13132],[96506.0,0.0048],[96513.0,0.3608],[96515.0,0.50813704],[96521.0,0.34054439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732874679216,[[96497.0,0.051807],[96495.0,0.031],[96494.0,0.3608],[96490.0,0.032],[96489.0,0.06635771]],[[96500.0,0.23104],[96502.0,0.34054439],[96508.0,0.36235486],[96509.0,0.01234188],[96515.0,0.43616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732874744972,[[96499.0,0.05388601],[96496.0,0.0629]],[[96500.0,0.10011668],[96510.0,0.1276],[96511.0,0.0518],[96512.0,0.0024],[96514.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732874823822,[[96484.0,0.0048],[96482.0,0.3608]],[[96500.0,0.05180068],[96508.0,0.3608],[96512.0,0.0024],[96514.0,0.4675],[96517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732874870657,[[96499.0,0.051801],[96498.0,0.00208001],[96496.0,0.096],[96494.0,0.3608],[96488.0,0.01319098]],[[96500.0,0.13928068],[96507.0,0.3608],[96510.0,0.18589723],[96511.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732874881651,[[96499.0,0.0638868],[96498.0,0.00208001],[96496.0,0.0627],[96494.0,0.3608],[96493.0,0.3608]],[[96500.0,0.00100068],[96504.0,0.21727145],[96508.0,0.13924],[96509.0,0.00155481],[96510.0,0.24838788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732874949903,[[96622.0,0.412535],[96617.0,0.0024],[96614.0,0.3608],[96613.0,0.051739],[96611.0,0.01202317]],[[96623.0,0.0653],[96624.0,0.0380836],[96625.0,0.00041601],[96626.0,0.185573],[96640.0,0.051725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732874975805,[[96656.0,0.051716],[96655.0,0.13188],[96654.0,0.00011277],[96653.0,0.3608],[96648.0,0.051721]],[[96657.0,0.006],[96668.0,0.00155236],[96669.0,0.0048],[96675.0,0.0024],[96676.0,0.13668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732875025959,[[96688.0,0.081699],[96687.0,0.41338],[96683.0,0.012],[96680.0,0.01477786],[96678.0,0.412504]],[[96689.0,0.13648],[96699.0,0.43479799],[96700.0,0.112],[96705.0,0.05169],[96708.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732875070408,[[96756.0,0.3608],[96753.0,0.53960422],[96748.0,0.361216],[96747.0,0.01227586],[96746.0,0.00344]],[[96787.0,0.051647],[96802.0,0.0024],[96811.0,0.051634],[96814.0,0.3608],[96820.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732875076788,[[96785.0,0.413448],[96781.0,0.50172],[96780.0,0.0072],[96778.0,0.01252765],[96719.0,0.18544018]],[[96786.0,0.057647],[96788.0,0.0307],[96791.0,0.0323],[96792.0,0.00012888],[96800.0,0.15164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732875133811,[[96771.0,0.412453],[96769.0,0.0096],[96768.0,0.0024],[96765.0,0.0024],[96763.0,0.412459]],[[96772.0,0.182976],[96776.0,7.815e-05],[96783.0,0.06368663],[96785.0,0.43432],[96786.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732875179741,[[96772.0,0.3608],[96768.0,0.051656],[96764.0,0.0353],[96763.0,0.3608],[96754.0,0.115164]],[[96773.0,0.180174],[96775.0,0.30970806],[96777.0,0.051652],[96782.0,0.41658738],[96784.0,0.412448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732875233602,[[96722.0,0.007],[96716.0,0.3608],[96715.0,0.00010038],[96714.0,0.031],[96711.0,0.051687]],[[96723.0,0.180361],[96725.0,0.3608],[96728.0,0.30965395],[96732.0,0.105752],[96733.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732875276133,[[96709.0,0.409388],[96699.0,0.418453],[96695.0,0.06401184],[96689.0,0.02265579],[96688.0,0.051699]],[[96710.0,0.13408],[96711.0,0.0327],[96718.0,0.051684],[96723.0,0.43992001],[96727.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732875293462,[[96700.0,0.0024],[96695.0,0.051696]],[[96706.0,0.05369],[96710.0,0.13008],[96711.0,0.0327],[96714.0,0.0328],[96724.0,0.056481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732875343906,[[96698.0,0.420764],[96693.0,0.0024],[96690.0,0.01218664],[96688.0,0.418459],[96685.0,0.051701]],[[96699.0,0.188023],[96705.0,0.0328],[96706.0,0.22926166],[96708.0,0.0301],[96709.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732875373620,[[96678.0,0.00608306],[96674.0,0.3608],[96668.0,0.0048],[96662.0,0.3608],[96638.0,0.051726]],[[96679.0,0.22994972],[96681.0,0.11768032],[96682.0,0.3608],[96683.0,0.27847448],[96687.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732875429747,[[96638.0,0.06141414],[96635.0,0.3608],[96628.0,9.508e-05],[96627.0,0.3608],[96619.0,0.02310396]],[[96639.0,0.091176],[96640.0,0.08026176],[96643.0,0.40988554],[96646.0,0.01451007],[96653.0,0.14970667]]]
["bitfinex-derivatives","BTCF0:USTF0",1732875471073,[[96619.0,0.051736],[96613.0,0.413699],[96611.0,0.051741],[96610.0,0.0048],[96606.0,0.0048]],[[96620.0,0.56404],[96626.0,0.0332],[96628.0,0.054132],[96629.0,0.0048],[96630.0,0.01225217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732875519795,[[96615.0,0.051738],[96612.0,0.01691778],[96610.0,0.3608],[96606.0,0.00155235]],[[96617.0,0.051737],[96625.0,0.21696239],[96626.0,0.083533],[96627.0,0.004],[96628.0,0.43484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732875529708,[[96602.0,0.417545],[96601.0,8.279e-05],[96600.0,0.1],[96597.0,0.01220243],[96592.0,0.3608]],[[96603.0,0.086045],[96604.0,0.12772],[96607.0,0.18558012],[96613.0,0.0048],[96620.0,0.21651015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732875573020,[[96645.0,0.363522],[96639.0,0.37417596],[96636.0,0.0048],[96633.0,0.051728],[96630.0,0.05173]],[[96646.0,0.0411],[96647.0,0.08079329],[96648.0,0.37556057],[96649.0,0.05172],[96650.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732875626455,[[96666.0,0.422511],[96663.0,0.01245724],[96660.0,0.3608],[96656.0,0.051716],[96645.0,0.02069901]],[[96667.0,0.47595469],[96669.0,0.00010494],[96670.0,0.07851321],[96671.0,0.0304],[96672.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732875648977,[[96633.0,0.051729],[96631.0,0.3608],[96626.0,0.01197745],[96618.0,0.084337],[96563.0,0.12537852]],[[96634.0,0.052728],[96637.0,0.07885415],[96638.0,0.13991424],[96640.0,0.0048],[96641.0,0.24232701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732875725628,[[96649.0,0.05172],[96647.0,0.00812686],[96645.0,0.01213953],[96642.0,0.3608],[96641.0,0.3608]],[[96650.0,0.12736],[96655.0,0.051717],[96659.0,0.0024],[96661.0,0.0048],[100780.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732875732447,[[96664.0,0.051712],[96662.0,0.13468],[96661.0,0.39482],[96660.0,0.051714],[96654.0,0.06529037]],[[96665.0,0.18589044],[96669.0,0.00010494],[96672.0,0.0024],[96676.0,0.21700727],[96681.0,0.07904643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732875776983,[[96668.0,0.3608],[96665.0,0.01212167],[96662.0,0.3608],[96658.0,0.0619],[96657.0,0.13265532]],[[96669.0,0.00210494],[96672.0,0.29978316],[96674.0,0.08033858],[96675.0,0.13424],[96677.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732875821002,[[96605.0,0.460244],[96604.0,0.000103],[96603.0,0.00155261],[96600.0,0.1],[96594.0,0.07846789]],[[96606.0,0.13324],[96608.0,0.051742],[96615.0,0.08093932],[96616.0,0.15459138],[96619.0,0.3632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732875874227,[[96604.0,0.017103],[96600.0,0.1],[96598.0,0.051747],[96595.0,0.3608],[96588.0,0.0048]],[[96605.0,0.26138537],[96606.0,0.27913079],[96607.0,0.01244481],[96608.0,0.3608],[96610.0,0.12673018]]]
["bitfinex-derivatives","BTCF0:USTF0",1732875920658,[[96637.0,0.051727],[96633.0,0.0048],[96630.0,0.0024],[96627.0,0.051731],[96625.0,0.01689664]],[[96638.0,0.057837],[96639.0,0.12772],[96640.0,0.3608],[96641.0,0.04255047],[96642.0,0.21646599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732875935168,[[96637.0,0.79013229],[96634.0,0.12776],[96633.0,0.0048],[96631.0,0.05173],[96630.0,0.0024]],[[96638.0,0.006111],[96653.0,0.179478],[96655.0,0.44706257],[96657.0,0.24985452],[96658.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732875980608,[[96624.0,0.05186653],[96620.0,0.0024],[96616.0,0.3608],[96611.0,0.05174],[96596.0,0.085648]],[[96625.0,0.086933],[96626.0,0.13064],[96630.0,0.05173],[96631.0,0.3608],[96632.0,0.33350866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732876023437,[[96637.0,0.051727],[96634.0,0.0324],[96633.0,0.3608],[96632.0,0.01229528],[96617.0,0.05328924]],[[96638.0,0.006111],[96647.0,0.0024],[96649.0,0.1276],[96653.0,0.051718],[96657.0,0.25295933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732876086771,[[96659.0,0.053715],[96656.0,0.3608],[96653.0,0.0048],[96650.0,0.13269277],[96647.0,0.38159173]],[[96660.0,0.06785352],[96662.0,0.40513012],[96664.0,0.01204922],[96666.0,0.06618761],[96669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732876134005,[[96665.0,0.91553681],[96662.0,0.02069826],[96660.0,0.033],[96659.0,0.0308],[96654.0,0.052637]],[[96666.0,0.22397977],[96672.0,0.24791374],[96675.0,0.0024],[96678.0,0.0048],[96680.0,0.27899311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732876148699,[[96664.0,0.052712],[96659.0,0.37400402],[96655.0,0.13264036],[96653.0,0.07241711],[96645.0,0.13208]],[[96665.0,0.49078511],[96666.0,6.1e-07],[96669.0,0.0446929],[96670.0,0.30999235],[96705.0,0.51656176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732876195745,[[96624.0,0.051733],[96617.0,0.0322],[96616.0,0.051738],[96615.0,0.01231043],[96614.0,0.3608]],[[96625.0,0.181973],[96626.0,0.21669041],[96629.0,0.3608],[96630.0,0.08704691],[96632.0,0.24634854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732876236658,[[96624.0,7.04127026],[96618.0,0.051737],[96611.0,0.0329],[96610.0,0.051741],[96609.0,0.3608]],[[96625.0,0.181933],[96630.0,0.03268949],[96632.0,0.08045457],[96633.0,0.054129],[96634.0,0.50294174]]]
["bitfinex-derivatives","BTCF0:USTF0",1732876294003,[[96644.0,0.051722],[96639.0,0.3608],[96638.0,0.01250069],[96635.0,0.2136377],[96634.0,0.051728]],[[96645.0,0.131],[96646.0,0.27763249],[96649.0,0.051721],[96651.0,0.31007161],[96653.0,0.01250314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732876334841,[[96651.0,0.051719],[96644.0,0.051723],[96642.0,0.08095535],[96640.0,0.45775775],[96636.0,0.051727]],[[96652.0,0.16204],[96661.0,0.0024],[96664.0,0.0627],[96665.0,0.2228083],[96667.0,0.051711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732876380454,[[96665.0,0.06508352],[96659.0,0.0323],[96658.0,0.3608],[96657.0,0.051716],[96650.0,0.41308]],[[96666.0,0.07762973],[96667.0,0.12784],[96671.0,0.27921319],[96675.0,0.051706],[96677.0,0.31280115]]]
["bitfinex-derivatives","BTCF0:USTF0",1732876404563,[[96628.0,0.063731],[96624.0,6.97915132],[96619.0,0.00011626],[96613.0,0.412539],[96584.0,0.0024]],[[96629.0,0.116931],[96630.0,0.12936],[96631.0,0.3608],[96633.0,0.0311],[96634.0,0.18538627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732876439834,[[96624.0,7.04032532],[96619.0,0.00011626],[96617.0,0.051737],[96616.0,0.01206354]],[[96625.0,0.62118751],[96626.0,0.08911732],[96628.0,0.31042977],[96629.0,0.37311414],[96632.0,0.34147275]]]
["bitfinex-derivatives","BTCF0:USTF0",1732876487153,[[96653.0,0.051718],[96652.0,0.3608],[96648.0,0.01236077],[96644.0,0.13275395],[96643.0,0.0321]],[[96654.0,0.13476],[96658.0,0.27915977],[96661.0,0.0327],[96662.0,0.0318],[96665.0,0.051712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732876539984,[[96743.0,0.47659191],[96742.0,0.01220175],[96737.0,0.129],[96734.0,0.12310663],[96732.0,0.464871]],[[96744.0,0.00011777],[96756.0,0.13055078],[96758.0,0.0024],[96762.0,0.0048],[96765.0,0.051658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732876592634,[[96794.0,0.412443],[96788.0,0.0048],[96784.0,0.051648],[96783.0,0.36252],[96782.0,0.22150663]],[[96800.0,0.05007278],[96803.0,0.0326],[96810.0,0.052075],[96817.0,0.45591564],[96819.0,0.31485673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732876597126,[[96818.0,0.05163],[96817.0,0.008],[96811.0,0.0048],[96809.0,0.3608],[96808.0,0.12550663]],[[96819.0,0.187669],[96821.0,0.01222975],[96825.0,0.0303],[96827.0,0.36203187],[96832.0,0.34001013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732876648473,[[96818.0,0.42491786],[96812.0,0.051633],[96811.0,0.0048],[96809.0,0.1613361],[96808.0,0.0333]],[[96819.0,0.006],[96821.0,0.0301],[96823.0,7.609e-05],[96827.0,0.0331],[96828.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732876707012,[[96801.0,0.056639],[96795.0,0.0332],[96794.0,0.051642],[96793.0,0.3608],[96742.0,0.36844436]],[[96802.0,0.179198],[96806.0,0.3608],[96811.0,0.08066805],[96812.0,0.0120809],[96815.0,0.051632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732876752257,[[96779.0,0.00913343],[96762.0,0.37813675],[96761.0,0.0048]],[[96780.0,0.185652],[96781.0,0.01246381],[96784.0,0.3608],[96786.0,0.051647],[96789.0,0.1613361]]]
["bitfinex-derivatives","BTCF0:USTF0",1732876800984,[[96762.0,0.42046],[96759.0,0.01197477],[96758.0,0.0951],[96757.0,0.00012145],[96755.0,0.051663]],[[96763.0,0.00022753],[96764.0,0.13408],[96765.0,0.051659],[96769.0,0.43480001],[96771.0,0.35392348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732876811688,[[96757.0,0.06278345],[96745.0,0.051668],[96743.0,0.01727022],[96742.0,0.36235042],[96741.0,0.051671]],[[96758.0,0.06517373],[96761.0,0.3608],[96763.0,0.13430753],[96766.0,0.12756842],[96767.0,0.1613361]]]
["bitfinex-derivatives","BTCF0:USTF0",1732876885156,[[96738.0,8.027e-05],[96734.0,0.051675],[96728.0,0.3656],[96724.0,0.0308],[96723.0,0.0048]],[[96739.0,0.051672],[96741.0,0.83391568],[96747.0,0.051668],[96749.0,0.07591169],[96755.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732876908380,[[96760.0,0.051661],[96757.0,0.051662],[96755.0,0.3618],[96750.0,0.08066805],[96749.0,0.0048]],[[96761.0,0.1316],[96762.0,0.43432],[96763.0,0.02090939],[96770.0,0.08066805],[96771.0,0.36475055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732876965000,[[96794.0,0.052643],[96790.0,0.0048],[96787.0,0.051646],[96786.0,0.01223847],[96785.0,0.08066805]],[[96795.0,0.14390198],[96803.0,0.051638],[96804.0,0.0306],[96806.0,0.3931],[96810.0,0.10177818]]]
["bitfinex-derivatives","BTCF0:USTF0",1732877014360,[[96825.0,0.414426],[96820.0,0.00013112],[96819.0,0.051629],[96817.0,0.01230069],[96816.0,0.56630086]],[[96826.0,0.0146497],[96829.0,0.0321],[96831.0,0.0327],[96832.0,0.27792539],[96836.0,0.01242231]]]
["bitfinex-derivatives","BTCF0:USTF0",1732877039261,[[96825.0,0.052626],[96822.0,0.3608],[96820.0,0.00013112],[96818.0,0.05163],[96817.0,0.04240069]],[[96826.0,0.00410015],[96833.0,0.12832],[96838.0,0.0321],[96845.0,0.0782546],[96847.0,0.00154922]]]
["bitfinex-derivatives","BTCF0:USTF0",1732877081602,[[96859.0,0.553775],[96855.0,0.0048],[96854.0,0.0072],[96853.0,0.051611],[96843.0,0.0311]],[[96860.0,0.00012518],[96862.0,0.27826509],[96874.0,0.41749228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732877125842,[[96855.0,0.0048],[96854.0,0.0072],[96853.0,0.051611],[96840.0,0.44152043],[96837.0,0.051619]],[[96856.0,0.05461],[96857.0,0.30957316],[96858.0,0.3925],[96859.0,0.0314],[96860.0,0.12940518]]]
["bitfinex-derivatives","BTCF0:USTF0",1732877185670,[[96859.0,0.051608],[96853.0,0.3608],[96852.0,0.051612],[96850.0,0.14528108],[96846.0,0.128]],[[96860.0,0.00012518],[96866.0,0.0024],[96868.0,0.00634913],[96869.0,0.128],[96878.0,0.01221289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732877214907,[[96850.0,0.051613],[96842.0,0.051617],[96838.0,0.056419],[96835.0,0.00154896],[96834.0,0.37290349]],[[96851.0,0.16112],[96852.0,0.3608],[96854.0,0.27800675],[96856.0,0.07751559],[96859.0,0.09504534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732877264339,[[96873.0,0.0526],[96864.0,0.051605],[96862.0,0.0048],[96860.0,0.17451158],[96807.0,0.18409766]],[[96874.0,0.12932],[96880.0,0.43396],[96881.0,0.13169278],[96882.0,0.3608],[96883.0,0.28001993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732877277255,[[96865.0,0.057603],[96858.0,0.00154851],[96857.0,0.3608],[96856.0,0.13220502],[96854.0,0.147511]],[[96866.0,0.12828],[96872.0,0.412401],[96875.0,0.0024],[96878.0,0.0048],[96879.0,0.08040546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732877325185,[[96832.0,0.051622],[96826.0,0.005],[96820.0,0.00493112],[96819.0,0.051629],[96818.0,0.032]],[[96833.0,0.48886718],[96836.0,0.01199952],[96837.0,0.05162],[96841.0,0.0313],[96843.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732877372305,[[96842.0,0.052617],[96835.0,0.3608],[96833.0,0.051622],[96832.0,0.0125262],[96830.0,0.12286223]],[[96843.0,0.50121131],[96849.0,0.34048309],[96853.0,0.3632],[96857.0,0.11142017],[96860.0,0.05202401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732877430968,[[96883.0,0.052595],[96878.0,0.3608],[96870.0,0.53582811],[96856.0,0.02065146],[96800.0,0.57198795]],[[96884.0,0.20531981],[96892.0,0.00059],[96893.0,0.0024],[96895.0,0.01255655],[96896.0,0.417189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732877446787,[[96883.0,0.052595],[96876.0,0.3608],[96875.0,0.051599],[96874.0,0.08057613],[96871.0,0.04456187]],[[96884.0,0.20271981],[96885.0,0.01226119],[96887.0,0.34032917],[96890.0,0.09910962],[96891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732877486715,[[96887.0,0.051591],[96880.0,0.49291426],[96879.0,0.0048],[96875.0,0.0048],[96872.0,0.054001]],[[96888.0,0.051593],[96893.0,0.3608],[96897.0,0.24721111],[96899.0,0.19154937],[96900.0,0.18051826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732877527435,[[96872.0,0.052601],[96864.0,0.054605],[96863.0,0.0806192],[96862.0,0.0318],[96861.0,0.00013085]],[[96873.0,0.540281],[96876.0,0.02065548],[96879.0,0.09222237],[96880.0,0.43384],[96884.0,0.27953719]]]
["bitfinex-derivatives","BTCF0:USTF0",1732877581387,[[96843.0,0.011],[96841.0,0.3608],[96840.0,0.051618],[96832.0,0.37368275],[96830.0,0.1322422]],[[96844.0,0.05373722],[96847.0,0.04340083],[96848.0,0.12788],[96849.0,0.3608],[96852.0,0.084412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732877617902,[[96843.0,0.057617],[96839.0,0.3608],[96837.0,0.0301],[96834.0,0.1612384],[96832.0,0.051622]],[[96844.0,0.12996122],[96851.0,0.0024],[96853.0,0.08426081],[96861.0,0.2888834],[96869.0,0.24750113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732877672934,[[96804.0,0.052637],[96800.0,0.00010841],[96799.0,0.3608],[96797.0,0.01230687],[96796.0,0.051641]],[[96805.0,0.1298],[96808.0,0.43456001],[96810.0,0.051635],[96812.0,0.3608],[96816.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732877680647,[[96814.0,0.42382779],[96807.0,0.0308],[96806.0,0.051636],[96805.0,0.0636],[96804.0,0.051637]],[[96815.0,0.12984],[96826.0,0.43648],[96828.0,0.0063497],[96832.0,0.3608],[96834.0,0.26814013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732877737580,[[96836.0,0.42776327],[96832.0,0.0326],[96831.0,0.0024],[96828.0,0.051624],[96827.0,0.16134208]],[[96837.0,0.002],[96842.0,0.12772],[96844.0,0.00012122],[96850.0,0.0048],[96852.0,0.24963397]]]
["bitfinex-derivatives","BTCF0:USTF0",1732877803214,[[96883.0,0.57760348],[96878.0,0.0024],[96876.0,0.051599],[96874.0,0.52306208],[96873.0,0.0516]],[[96884.0,0.13360855],[96887.0,0.0654],[96891.0,0.24818696],[96894.0,0.05159],[96895.0,0.0121579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732877839747,[[96883.0,0.56921829],[96878.0,0.0024],[96877.0,0.00192002],[96875.0,0.051599],[96874.0,0.52306208]],[[96884.0,0.00608855],[96885.0,0.29312766],[96891.0,0.24735003],[96893.0,0.12748],[96899.0,0.12176839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732877892579,[[96898.0,0.053587],[96891.0,0.01463423],[96885.0,0.051594],[96878.0,0.051597],[96864.0,0.0648]],[[96899.0,0.225987],[96900.0,0.10010461],[96902.0,0.0123264],[96903.0,0.08831699],[96905.0,0.24744129]]]
["bitfinex-derivatives","BTCF0:USTF0",1732877920492,[[96892.0,0.543389],[96891.0,0.0024],[96888.0,0.01241626],[96886.0,0.063],[96884.0,0.05134569]],[[96893.0,0.011],[96894.0,0.12736],[96900.0,0.10010461],[96902.0,0.051585],[96907.0,0.21652833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732877955221,[[96899.0,0.554387],[96893.0,0.06391379],[96891.0,0.3608],[96890.0,0.16134208],[96889.0,0.051592]],[[96900.0,0.11510461],[96901.0,0.12728],[96905.0,0.056384],[96911.0,0.0329],[96912.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732878018061,[[96914.0,0.21580474],[96913.0,0.3608],[96907.0,0.051582],[96905.0,0.32945613],[96903.0,0.1272]],[[96915.0,0.01999],[96916.0,0.00610063],[96917.0,0.051578],[96920.0,0.0024],[96922.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732878067787,[[96832.0,0.06001677],[96828.0,0.415145],[96820.0,0.0314],[96819.0,0.1230366],[96817.0,0.23652759]],[[96833.0,0.0048],[96838.0,0.0024],[96840.0,0.0048],[96848.0,0.051614],[96851.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732878119733,[[96847.0,0.00973084],[96845.0,0.0024],[96843.0,0.054016],[96831.0,0.05597101],[96828.0,0.0323]],[[96848.0,0.051614],[96851.0,1.065372],[96852.0,0.02074952],[96856.0,0.01204731],[96857.0,0.051609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732878180088,[[96826.0,7.38235467],[96823.0,0.01213436],[96822.0,0.0048],[96821.0,0.0024],[96818.0,0.05883]],[[96827.0,1.64668],[96832.0,0.43448001],[96836.0,0.01221398],[96839.0,0.114919],[96859.0,0.054008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732878192886,[[96826.0,3.35006867],[96823.0,7.465e-05],[96822.0,0.0048],[96821.0,0.0024],[96806.0,0.0028]],[[96827.0,2.01412796],[96828.0,0.0301],[96829.0,0.00041601],[96832.0,0.79528001],[96833.0,0.051622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732878252032,[[96756.0,0.051663],[96748.0,0.0048],[96747.0,0.051668],[96746.0,0.412468],[96743.0,0.01]],[[96757.0,2.06976],[96761.0,0.0048],[96762.0,0.0024],[96763.0,0.01410599],[96772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732878313072,[[96768.0,0.051657],[96764.0,0.3608],[96759.0,0.051661],[96758.0,0.051662],[96756.0,0.37132]],[[96769.0,0.15355731],[96774.0,0.051653],[96777.0,0.0331],[96778.0,0.0324],[96780.0,0.1230517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732878386118,[[96756.0,0.053663],[96746.0,0.01],[96740.0,0.08317275],[96737.0,0.3608],[96735.0,0.051674]],[[96757.0,0.06369958],[96758.0,0.3608],[96761.0,0.0096],[96764.0,0.43416],[96766.0,0.08077275]]]
["bitfinex-derivatives","BTCF0:USTF0",1732878456267,[[96776.0,0.051652],[96770.0,0.051655],[96769.0,0.0645],[96768.0,0.0303],[96767.0,0.45245275]],[[96777.0,0.48904],[96780.0,0.43488001],[96785.0,0.01197567],[96786.0,0.0305],[96812.0,0.34099506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732878517007,[[96779.0,0.420451],[96777.0,0.01],[96773.0,0.051654],[96771.0,0.01209629],[96769.0,0.39368]],[[96780.0,0.5624],[96782.0,0.051649],[96784.0,0.30987185],[96786.0,0.01251281],[96787.0,8.861e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732878548436,[[96779.0,0.0056],[96775.0,0.051652],[96768.0,0.0048],[96765.0,0.0048],[96764.0,0.0348]],[[96780.0,0.85028185],[96782.0,0.0326],[96783.0,0.0322],[96787.0,8.861e-05],[96789.0,0.52290551]]]
["bitfinex-derivatives","BTCF0:USTF0",1732878620387,[[96746.0,0.43346813],[96745.0,0.3608],[96743.0,0.0332],[96742.0,0.06167],[96737.0,0.08077275]],[[96747.0,7.703e-05],[96753.0,0.1278],[96759.0,0.0024],[96760.0,0.11207275],[96761.0,0.43972001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732878741462,[[96746.0,0.055668],[96742.0,0.3608],[96740.0,0.051671],[96738.0,0.0048],[96735.0,0.59726]],[[96747.0,0.12755703],[96751.0,0.01254614],[96752.0,0.051665],[96753.0,0.43436],[96756.0,0.08077275]]]
["bitfinex-derivatives","BTCF0:USTF0",1732878759570,[[96684.0,0.009],[96681.0,0.00011848],[96662.0,0.0024],[96661.0,0.01],[96630.0,0.18544486]],[[96685.0,0.5539068],[96687.0,0.3608],[96689.0,0.0096],[96694.0,0.1615455],[96695.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732878794493,[[96656.0,0.05279916],[96651.0,0.1861275],[96649.0,0.05327181],[96647.0,0.25814034],[96645.0,0.3608]],[[96657.0,0.50157247],[96661.0,0.0096],[96662.0,0.054113],[96669.0,0.001],[96670.0,0.79604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732878895459,[[96700.0,0.051693],[96698.0,0.01],[96697.0,0.3608],[96696.0,0.01230257],[96695.0,0.20623419]],[[96701.0,0.00208325],[96702.0,0.12716],[96708.0,0.051689],[96709.0,0.04480221],[96710.0,0.08077275]]]
["bitfinex-derivatives","BTCF0:USTF0",1732878988407,[[96749.0,0.051667],[96748.0,0.3608],[96741.0,0.05647],[96740.0,0.08077275],[96739.0,0.02068038]],[[96750.0,0.002],[96752.0,0.051665],[96755.0,0.01218817],[96756.0,0.12684],[96757.0,7.919e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732879028041,[[96754.0,0.051664],[96749.0,0.23717489],[96748.0,0.37288402],[96747.0,0.38147764],[96746.0,0.0048]],[[96755.0,0.12676],[96757.0,0.05174219],[96765.0,0.01235472],[96767.0,0.3608],[96782.0,0.02068038]]]
["bitfinex-derivatives","BTCF0:USTF0",1732879079751,[[96789.0,0.051645],[96787.0,0.3608],[96785.0,0.36088478],[96782.0,0.031],[96778.0,0.051651]],[[96795.0,0.01],[96797.0,0.00013382],[96800.0,0.1],[96801.0,0.12672],[96824.0,1.86140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732879086770,[[96754.0,0.08041604],[96749.0,0.000416],[96748.0,0.01214829],[96741.0,0.3911],[96740.0,0.25095774]],[[96755.0,1.8618],[96769.0,0.1278],[96771.0,0.3608],[96783.0,0.051649],[96790.0,0.62315774]]]
["bitfinex-derivatives","BTCF0:USTF0",1732879129697,[[96705.0,0.0001313],[96701.0,0.00395097]],[[96709.0,0.051688],[96713.0,1.680206],[96715.0,0.04300881],[96716.0,0.3608],[96722.0,0.46586001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732879182536,[[96657.0,0.054714],[96649.0,0.18603108],[96646.0,0.056521],[96645.0,0.26042693],[96634.0,0.36967284]],[[96658.0,1.5484],[96661.0,0.01213697],[96663.0,0.19654],[96664.0,0.3608],[96665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732879242278,[[96631.0,0.05173],[96627.0,0.0048],[96625.0,0.18550509],[96623.0,0.057414],[96622.0,0.24734012]],[[96636.0,0.362542],[96642.0,1.50056001],[96643.0,0.56168],[96645.0,0.0653],[96658.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732879262889,[[96626.0,0.418532],[96620.0,0.24734012],[96618.0,0.056537],[96617.0,0.12347282],[96616.0,0.053288]],[[96627.0,1e-06],[96629.0,0.12684],[96631.0,7.243e-05],[96639.0,0.0329],[96650.0,0.17519282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732879357150,[[96715.0,0.791025],[96714.0,0.001],[96711.0,0.03264385],[96709.0,0.13384],[96708.0,0.22548418]],[[96716.0,7.866e-05],[96721.0,0.01],[96728.0,0.051678],[96735.0,0.00155142],[96736.0,0.01215236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732879365850,[[96740.0,0.068412],[96739.0,0.12664],[96736.0,0.0343],[96735.0,0.0072],[96734.0,0.06880671]],[[96741.0,7.982e-05],[96766.0,0.0668],[96767.0,0.051657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732879442827,[[96748.0,0.82296707],[96743.0,0.0072],[96742.0,0.0048],[96740.0,0.212032],[96738.0,0.0024]],[[96749.0,0.18363779],[96754.0,1.50056001],[96755.0,0.0654],[96756.0,0.12656],[96757.0,0.00012793]]]
["bitfinex-derivatives","BTCF0:USTF0",1732879488355,[[96825.0,0.45082793],[96820.0,9.959e-05],[96818.0,0.05163],[96816.0,0.28801806],[96815.0,0.0072]],[[96826.0,1.50000049],[96834.0,0.038],[96847.0,0.077],[96850.0,0.08078903],[96895.0,0.6215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732879550200,[[96935.0,0.77977154],[96931.0,0.0406],[96930.0,0.0072],[96929.0,0.005216],[96928.0,0.01252214]],[[96936.0,0.00010331],[96943.0,0.43368],[96963.0,0.051553],[96974.0,0.00060001],[96977.0,0.051545]]]
["bitfinex-derivatives","BTCF0:USTF0",1732879592622,[[96996.0,0.051535],[96991.0,0.73088],[96990.0,0.0048],[96989.0,0.051539],[96987.0,0.0387]],[[96997.0,0.03566861],[96999.0,0.1272],[97000.0,0.10833333],[97005.0,0.01229455],[97011.0,0.05307528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732879604630,[[96996.0,0.001],[96991.0,0.0072],[96990.0,0.0048],[96986.0,0.3632],[96961.0,0.15107065]],[[96997.0,0.16330861],[96998.0,0.0789],[96999.0,0.43328],[97000.0,0.10833333],[97001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732879663969,[[97051.0,0.02064],[97050.0,0.3608],[97047.0,0.0072],[97046.0,0.0048],[97042.0,0.3632]],[[97052.0,0.092505],[97053.0,0.038],[97060.0,0.00011654],[97062.0,0.12239383],[97066.0,0.051498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732879693095,[[97059.0,0.056782],[97055.0,0.18466154],[97054.0,0.0072],[97053.0,0.0048],[97052.0,0.051505]],[[97060.0,0.00011654],[97067.0,0.3608],[97069.0,0.052497],[97070.0,0.01249651],[97071.0,0.13076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732879752739,[[97053.0,0.0721563],[97049.0,0.3608],[97046.0,0.0024],[97041.0,0.460451],[97040.0,0.13914502]],[[97054.0,0.1444712],[97059.0,0.0429],[97060.0,0.36091654],[97062.0,0.02062125],[97125.0,0.39931598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732879781680,[[97037.0,0.0206513],[97033.0,8.817e-05],[97031.0,0.00394575],[97030.0,0.08030715],[97028.0,0.3826586]],[[97038.0,0.051513],[97042.0,0.01203327],[97047.0,0.3608],[97049.0,0.095307],[97074.0,0.051494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732879806387,[[97068.0,0.0206513],[97064.0,0.3608],[97063.0,0.053899],[97059.0,0.12238519],[97058.0,0.0072]],[[97069.0,0.18454913],[97072.0,0.085],[97073.0,0.01219938],[97077.0,0.412292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732879841116,[[97115.0,0.00634443],[97106.0,0.3608],[97098.0,0.3608],[97088.0,0.18466154],[97082.0,0.29956175]],[[97135.0,0.3608],[97140.0,0.12217688],[97145.0,0.05187201],[97149.0,0.044],[97187.0,0.04839996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732879883262,[[97124.0,0.412262],[97114.0,0.3608],[97111.0,0.0869],[97110.0,0.12217688],[97100.0,0.051475]],[[97125.0,0.12952],[97134.0,0.484257],[97138.0,0.0419],[97150.0,0.12217688],[97155.0,0.07205138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732879926985,[[97105.0,0.412272],[97103.0,0.01217638],[97099.0,0.0843],[97098.0,0.099576],[97097.0,0.0024]],[[97106.0,0.43472],[97115.0,0.051467],[97117.0,0.0424],[97120.0,0.3656],[97123.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732879971303,[[97135.0,0.413556],[97129.0,0.0024],[97128.0,0.05626],[97126.0,0.12217688],[97119.0,0.39568]],[[97136.0,0.00607884],[97143.0,0.006],[97150.0,0.0024],[97154.0,0.051447]]]
["bitfinex-derivatives","BTCF0:USTF0",1732879980414,[[97129.0,0.0024],[97128.0,0.0048],[97120.0,0.051469],[97108.0,0.3608],[97100.0,0.23076154]],[[97130.0,0.051464],[97136.0,0.13275884],[97137.0,0.0429],[97138.0,0.0437],[97139.0,0.7934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732880026045,[[97085.0,0.412283],[97084.0,0.0461],[97083.0,0.00307735],[97078.0,0.0072],[97077.0,0.051487]],[[97086.0,0.1280295],[97092.0,0.4328],[97096.0,0.3608],[97101.0,0.0048],[97105.0,0.051473]]]
["bitfinex-derivatives","BTCF0:USTF0",1732880057858,[[97082.0,0.095184],[97078.0,0.3608],[97077.0,0.0389],[97067.0,0.051492],[97062.0,0.2639]],[[97083.0,0.12764],[97086.0,0.0001095],[97091.0,0.05148],[97095.0,0.3608],[97098.0,0.43292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732880121096,[[97138.0,0.054454],[97130.0,0.12217688],[97128.0,8.001e-05],[97125.0,0.3608],[97123.0,0.051462]],[[97139.0,0.1276],[97140.0,0.0404],[97142.0,0.051453],[97146.0,0.3608],[97155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732880163015,[[97110.0,0.00307535],[97102.0,0.0048],[97100.0,0.051475],[97094.0,0.1862134],[97088.0,0.25753851]],[[97111.0,0.56007562],[97116.0,0.0332],[97117.0,0.033],[97118.0,0.051465],[97119.0,0.00487431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732880201159,[[97087.0,0.05770181],[97080.0,0.79509074],[97079.0,0.01238132],[97076.0,0.05161456],[97074.0,0.18414835]],[[97088.0,0.1356],[97094.0,0.051478],[97096.0,0.0024],[97097.0,0.0645],[97168.0,0.12675622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732880222674,[[97076.0,0.412288],[97069.0,0.08486101],[97068.0,0.0323],[97067.0,0.00154517],[97066.0,0.051493]],[[97077.0,0.0048],[97080.0,0.1308],[97082.0,0.051485],[97085.0,0.0024],[97086.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732880264296,[[97076.0,0.065488],[97070.0,0.3608],[97066.0,0.051493],[97063.0,0.0956],[97062.0,0.414111]],[[97077.0,0.14232],[97082.0,0.051485],[97084.0,0.0305],[97085.0,0.0024],[97086.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732880319239,[[97049.0,0.051502],[97044.0,0.0303],[97043.0,0.3608],[97039.0,0.0048],[97038.0,0.002]],[[97050.0,0.13904],[97052.0,0.0515],[97056.0,0.01230904],[97059.0,0.0322],[97060.0,0.55505688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732880372785,[[97086.0,0.052482],[97082.0,0.3608],[97076.0,0.0048],[97070.0,0.55647525],[97068.0,0.0024]],[[97087.0,0.191482],[97092.0,7.387e-05],[97094.0,0.01207483],[97097.0,0.051477],[97101.0,0.0744839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732880408703,[[97011.0,0.055522],[97010.0,0.051522],[97007.0,0.00154619],[97004.0,0.13848],[97000.0,0.22217688]],[[97012.0,0.72371637],[97017.0,0.0072],[97025.0,0.00041543],[97032.0,0.051511],[97047.0,0.0028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732880415607,[[97049.0,0.3608],[97046.0,0.000416]],[[97083.0,0.03304455],[97086.0,0.3608],[97091.0,0.05628],[97096.0,1.551477],[97127.0,0.21614981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732880491462,[[97155.0,0.051446],[97152.0,0.01240371],[97151.0,0.13656],[97150.0,0.413208],[97149.0,0.0636]],[[97156.0,0.00108606],[97170.0,0.3608],[97174.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732880519260,[[97161.0,0.052442],[97158.0,0.0024],[97152.0,0.0048],[97150.0,0.48297688],[97140.0,0.35725967]],[[97162.0,0.188282],[97165.0,0.01212799],[97170.0,0.36087795],[97174.0,0.10659077],[97177.0,0.2779069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732880569490,[[97197.0,0.052423],[97191.0,0.031],[97190.0,0.08012354],[97189.0,0.051428],[97187.0,0.051428]],[[97198.0,1.63059519],[97200.0,0.20445773],[97201.0,0.0313],[97203.0,0.3608],[97206.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732880610334,[[97186.0,0.051429],[97185.0,0.0306],[97182.0,7.652e-05],[97177.0,0.08166683],[97176.0,0.051434]],[[97187.0,0.49368],[97190.0,0.06382294],[97195.0,0.30849948],[97198.0,0.36091519],[97199.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732880619022,[[97197.0,0.052423],[97190.0,0.3608],[97189.0,0.04286336],[97188.0,0.13196754],[97185.0,0.05143]],[[97198.0,0.00111519],[97200.0,0.19233956],[97203.0,0.13088],[97207.0,0.051419],[97208.0,0.01803776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732880669766,[[97199.0,0.057422],[97198.0,0.3608],[97195.0,0.0121562],[97190.0,0.4168465],[97188.0,0.182428]],[[97200.0,0.05403587],[97207.0,0.131],[97208.0,0.006],[97217.0,0.3959],[97219.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732880715789,[[97204.0,0.05142],[97203.0,0.001],[97201.0,0.053821],[97197.0,0.08012354],[97195.0,0.051424]],[[97205.0,0.13292],[97211.0,0.3608],[97214.0,0.0305],[97220.0,0.08012354],[97224.0,0.125004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732880762423,[[97328.0,0.00012135],[97322.0,0.0024],[97320.0,0.12175453],[97318.0,0.3608],[97293.0,0.18381792]],[[97329.0,1.551354],[97331.0,0.0605],[97332.0,0.3608],[97338.0,0.13672],[97341.0,0.00154225]]]
["bitfinex-derivatives","BTCF0:USTF0",1732880789863,[[97370.0,8.947e-05],[97355.0,0.0048],[97354.0,0.3608],[97350.0,0.12275453],[97349.0,0.1288]],[[97371.0,0.051332],[97378.0,0.16224],[97379.0,0.051327],[97380.0,0.12175453],[97382.0,0.01220597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732880804874,[[97380.0,0.051327],[97374.0,0.3608],[97373.0,0.002816],[97370.0,0.12175453],[97368.0,0.1286]],[[97381.0,0.001],[97397.0,0.3608],[97400.0,0.112],[97401.0,0.051316],[97402.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732880845105,[[97399.0,0.541157],[97392.0,0.05372],[97390.0,0.12175453],[97386.0,0.051323],[97385.0,0.414124]],[[97403.0,0.006],[97412.0,0.00163019],[97414.0,0.3608],[97415.0,0.35177787],[97421.0,0.31946956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732880875125,[[97391.0,0.053321],[97390.0,0.3608],[97388.0,0.13052],[97383.0,0.0316],[97382.0,0.48359453]],[[97392.0,0.05],[97398.0,0.00011355],[97405.0,0.00154062],[97408.0,0.13056],[97409.0,0.467014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732880922274,[[97380.0,0.38200108],[97376.0,0.051329],[97370.0,0.12187594],[97365.0,0.0936],[97362.0,0.1334]],[[97381.0,0.051326],[97384.0,0.1334],[97389.0,0.0332],[97390.0,0.0325],[97391.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732880961413,[[97373.0,0.06433],[97370.0,0.01203215],[97364.0,0.3608],[97361.0,0.0636],[97360.0,0.051337]],[[97374.0,0.56412],[97375.0,0.01246708],[97376.0,0.3608],[97379.0,0.00012408],[97380.0,0.051327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881006644,[[97338.0,0.07189187]],[[97379.0,0.582788],[97384.0,0.0326],[97385.0,0.3608],[97387.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881019955,[[97312.0,0.051363],[97310.0,0.00907626],[97304.0,0.0124654],[97303.0,0.0309],[97302.0,0.3915]],[[97313.0,0.051362],[97323.0,0.3608],[97324.0,0.01212309],[97330.0,0.20387356],[105780.0,4.92778065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881049876,[[97366.0,0.051334],[97351.0,0.413142],[97350.0,0.24243533],[97348.0,0.39296]],[[97373.0,0.00154146],[97375.0,0.0024],[97377.0,0.051329],[97390.0,0.12152056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881097203,[[97434.0,0.001],[97425.0,0.30296186],[97420.0,0.24231014],[97419.0,0.416906],[97413.0,0.12892]],[[97435.0,0.560018],[97437.0,0.01232321],[97442.0,0.0308],[97447.0,0.051292],[97459.0,0.02085109]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881128323,[[97384.0,0.00154018],[97382.0,0.0313],[97370.0,0.0323],[97366.0,0.0327],[97364.0,0.051335]],[[97385.0,0.541044],[97393.0,0.05232],[97394.0,0.48232056],[97398.0,0.0657],[97399.0,0.01223125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881175258,[[97340.0,0.005],[97339.0,0.18252268],[97336.0,0.05135],[97334.0,0.243351],[97327.0,0.30339912]],[[97341.0,0.051347],[97343.0,0.129],[97345.0,0.3608],[97350.0,0.02055513],[97352.0,0.17286256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881186761,[[97340.0,0.002],[97338.0,0.051349],[97334.0,0.13448],[97333.0,0.3608],[97330.0,0.12152056]],[[97347.0,0.051344],[97350.0,0.3608],[97353.0,0.13448],[97355.0,0.45223956],[97360.0,0.15172056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881226585,[[97355.0,0.05134],[97353.0,0.0655],[97352.0,0.3608],[97340.0,0.48332056],[97327.0,0.0024]],[[97356.0,0.05134],[97361.0,0.37314347],[97366.0,0.14672],[97367.0,0.4631],[97368.0,0.05287418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881274326,[[97366.0,0.003],[97363.0,0.3608],[97354.0,0.3656],[97352.0,0.14372],[97350.0,0.13365795]],[[97373.0,0.16426861],[97378.0,0.37299826],[97380.0,0.12152056],[97384.0,0.00041601],[97386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881326564,[[97366.0,0.005],[97347.0,0.3656],[97346.0,9.428e-05],[97345.0,0.051345],[97341.0,0.0308]],[[97367.0,0.554254],[97374.0,0.08273],[97375.0,0.01219453],[97376.0,0.05284874],[97420.0,0.13192395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881367380,[[97371.0,0.3608],[97363.0,0.0316],[97362.0,0.18235138],[97361.0,0.01242873],[97359.0,0.36168]],[[97378.0,0.0323],[97380.0,0.0326],[97381.0,0.14864],[97385.0,0.0328],[97386.0,0.3656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881376687,[[97363.0,0.01],[97360.0,0.051337],[97355.0,0.3608],[97351.0,0.0324],[97347.0,0.3608]],[[97364.0,0.21315252],[97371.0,0.0048],[97373.0,0.50346925],[97375.0,0.0309],[97377.0,0.051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881435415,[[97338.0,0.417149],[97334.0,0.0331],[97333.0,0.000416],[97331.0,0.14352],[97330.0,0.012242]],[[97339.0,5.8e-07],[97344.0,0.0048],[97347.0,0.1843347],[97357.0,0.0024],[97363.0,0.60641695]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881451239,[[97337.0,0.051349],[97327.0,0.051355],[97325.0,0.3608],[97322.0,0.14028],[97321.0,0.051358]],[[97338.0,0.07782857],[97339.0,0.05334958],[97342.0,0.14028],[97345.0,0.21465496],[97346.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881492980,[[97338.0,0.052349],[97337.0,0.3608],[97329.0,0.3608]],[[97339.0,0.06234858],[97346.0,0.1550405],[97352.0,0.21526076],[97353.0,0.051341],[97354.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881525003,[[97320.0,0.052358],[97318.0,0.002],[97317.0,0.00154125],[97309.0,0.17307381],[97304.0,0.051367]],[[97321.0,0.189998],[97325.0,0.01248285],[97327.0,0.0048],[97329.0,0.3608],[97331.0,0.21538462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881537804,[[97324.0,0.051356],[97321.0,0.0328],[97317.0,0.41450125],[97315.0,0.0302],[97299.0,0.053769]],[[97325.0,0.12971195],[97328.0,0.31953097],[97330.0,0.13864],[97335.0,0.33796923],[97338.0,0.08981389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881578135,[[97317.0,0.00154125],[97309.0,0.051364],[97303.0,0.3608],[97301.0,0.0314],[97300.0,0.17985234]],[[97318.0,0.28470548],[97320.0,0.0314],[97321.0,0.27719519],[97322.0,0.36132001],[97325.0,0.09029388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881613261,[[97338.0,0.11777087],[97337.0,0.3608],[97334.0,0.412951],[97333.0,0.14116],[97331.0,0.01218688]],[[97339.0,0.01500058],[97343.0,0.0048],[97345.0,0.18435912],[97354.0,0.01206389],[97357.0,0.2175374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881661604,[[97345.0,0.053345],[97338.0,0.36092187],[97336.0,0.48321048],[97335.0,0.05135],[97333.0,0.0321]],[[97346.0,0.003],[97348.0,0.051344],[97351.0,0.0316],[97352.0,0.0048],[97354.0,0.21535309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881688731,[[97351.0,0.051342],[97345.0,0.3608],[97343.0,0.051346],[97342.0,0.12157048],[97336.0,0.54991]],[[97352.0,0.005],[97358.0,0.056138],[97359.0,0.13716],[97363.0,0.01198],[97368.0,0.24804701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881734949,[[97393.0,0.05132],[97386.0,0.051323],[97384.0,0.07973454],[97382.0,0.081326],[97380.0,0.07973454]],[[97394.0,0.19095217],[97396.0,0.3608],[97398.0,0.051317],[97399.0,0.07540512],[97402.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881752770,[[97390.0,0.53361442],[97386.0,0.01230705],[97385.0,0.114724],[97369.0,0.18475138],[97341.0,0.0084]],[[97402.0,0.01219996],[97403.0,0.0318],[97404.0,0.082514],[97406.0,0.3608],[97419.0,0.43374144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881777797,[[97342.0,0.055347],[97333.0,0.0306],[97332.0,0.3698],[97328.0,0.20304742],[97322.0,0.00154114]],[[97343.0,0.051347],[97348.0,9.898e-05],[97349.0,0.0123473],[97351.0,0.0048],[97359.0,0.43164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881822729,[[97286.0,8.01e-05],[97279.0,0.0333],[97278.0,0.3608],[97274.0,0.00154195]],[[97287.0,0.191376],[97290.0,0.3608],[97295.0,0.0048],[97296.0,0.051372],[97304.0,0.051367]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881861146,[[97384.0,0.052325],[97380.0,0.3608],[97372.0,0.09592678],[97370.0,0.18231124],[97363.0,0.056135]],[[97385.0,0.01862978],[97392.0,0.187561],[97397.0,0.3608],[97400.0,1.6],[97409.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881913878,[[97379.0,0.051327],[97372.0,0.0024],[97369.0,0.412692],[97364.0,0.1328],[97360.0,0.15263978]],[[97380.0,0.051327],[97383.0,0.1328],[97384.0,0.3608],[97385.0,6.774e-05],[97390.0,0.12153978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881917984,[[97379.0,0.051327],[97372.0,0.05373],[97371.0,0.37296337],[97370.0,0.12153978],[97339.0,0.0028]],[[97380.0,0.058327],[97385.0,6.774e-05],[97386.0,0.1328],[97387.0,0.3608],[97395.0,0.86478442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732881960209,[[97395.0,0.00013334],[97392.0,0.0024],[97385.0,0.0048],[97382.0,0.3608],[97380.0,0.051327]],[[97396.0,0.051318],[97400.0,0.22861697],[97401.0,0.00041601],[97405.0,0.03],[97406.0,0.13272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732882014839,[[97425.0,0.052303],[97418.0,0.051307],[97417.0,0.16402],[97416.0,0.07968807],[97414.0,0.053709]],[[97426.0,0.37087818],[97429.0,0.0303],[97431.0,0.07537911],[97433.0,0.27718221],[97434.0,0.06335118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732882039666,[[97415.0,0.0024],[97408.0,0.01675792],[97403.0,0.051315],[97400.0,0.07968807],[97396.0,0.49324]],[[97424.0,0.21522925],[97425.0,0.0301],[97426.0,7.818e-05],[97427.0,0.3608],[97445.0,0.29730752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732882104509,[[97403.0,0.051315],[97392.0,0.05132],[97386.0,0.051324],[97375.0,0.13232],[97374.0,0.3608]],[[97404.0,0.056114],[97405.0,0.0304],[97406.0,0.3916],[97412.0,0.3915],[97415.0,0.02026839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732882112225,[[97370.0,0.05133253],[97363.0,0.00154045],[97359.0,0.239428],[97358.0,0.13228],[97355.0,0.37278885]],[[97371.0,0.053332],[97375.0,0.3618],[97376.0,0.01241367],[97378.0,0.051328],[97380.0,0.18519589]]]
["bitfinex-derivatives","BTCF0:USTF0",1732882155254,[[97409.0,0.90512539],[97403.0,0.51619374],[97399.0,0.051317],[97394.0,0.24446503],[97384.0,0.01]],[[97410.0,9.3e-07],[97430.0,0.0024],[97433.0,0.031],[97435.0,0.0108],[97441.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732882210300,[[97460.0,0.001],[97452.0,0.412089],[97440.0,0.06496766],[97438.0,0.13668],[97430.0,0.13996207]],[[97461.0,0.421084],[97464.0,0.27647121],[97465.0,0.210491],[97467.0,0.0642],[97468.0,0.06933639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732882250917,[[97464.0,0.051283],[97460.0,0.00153896],[97456.0,0.3608],[97453.0,0.07777682],[97450.0,0.21611491]],[[97465.0,0.051284],[97467.0,0.13172],[97472.0,0.3608],[97473.0,0.051278],[97475.0,0.07959491]]]
["bitfinex-derivatives","BTCF0:USTF0",1732882287733,[[97464.0,0.412083],[97457.0,0.01219621],[97451.0,0.051289],[97450.0,0.1214356],[97435.0,0.053697]],[[97465.0,0.18502094],[97473.0,0.24557351],[97475.0,0.051277],[97476.0,0.10946397],[97479.0,0.27633085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732882304045,[[97450.0,0.05940334],[97442.0,0.051294],[97439.0,0.051296],[97437.0,0.0048],[97435.0,0.3608]],[[97451.0,0.051289],[97453.0,0.07888994],[97454.0,0.36132001],[97455.0,0.04419028],[97456.0,0.24550719]]]
["bitfinex-derivatives","BTCF0:USTF0",1732882336581,[[97493.0,0.053267],[97487.0,0.3608],[97483.0,0.0122561],[97482.0,0.051273],[97466.0,0.051281]],[[97494.0,0.053267],[97497.0,0.14379958],[97498.0,0.30719665],[97500.0,0.106],[97510.0,0.14444965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732882376903,[[97487.0,0.05127],[97482.0,0.051273],[97479.0,0.3618],[97478.0,0.07957979],[97476.0,0.0636]],[[97490.0,0.14325374],[97492.0,0.051268],[97508.0,0.15881811]]]
["bitfinex-derivatives","BTCF0:USTF0",1732882415728,[[97515.0,0.413055],[97511.0,0.00153786],[97507.0,0.05126],[97502.0,0.4391767],[97461.0,0.36286468]],[[97516.0,0.06912976],[97520.0,0.1312],[97525.0,0.07957979],[97526.0,0.05125],[97528.0,0.07875626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732882454146,[[97484.0,0.051272],[97483.0,0.36144],[97474.0,0.0048],[97472.0,0.3608],[97469.0,0.01211047]],[[97490.0,0.182429],[97496.0,0.0331],[97498.0,0.24557253],[97499.0,0.051264],[97500.0,0.13046652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732882497189,[[97487.0,0.007],[97472.0,0.0048],[97470.0,0.051279],[97458.0,0.01431773],[97456.0,0.3608]],[[97488.0,0.55535209],[97490.0,0.07786211],[97492.0,0.27629334],[97495.0,0.00041601],[97496.0,0.14569721]]]
["bitfinex-derivatives","BTCF0:USTF0",1732882504395,[[97487.0,0.05827],[97480.0,0.3608],[97472.0,0.0365],[97469.0,0.05128],[97436.0,0.18221436]],[[97488.0,0.31051584],[97490.0,0.24537345],[97495.0,0.27615909],[97497.0,0.81284453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732882550722,[[97500.0,0.051264],[97496.0,0.001],[97489.0,0.412069],[97487.0,0.0335]],[[97501.0,0.182304],[97504.0,0.3608],[97505.0,0.08979011],[97506.0,0.12122302],[97514.0,0.43197602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732882590746,[[97490.0,0.05680756],[97487.0,0.0287],[97482.0,0.0048],[97480.0,0.07956378],[97479.0,0.051274]],[[97491.0,0.182148],[97492.0,0.60683323],[97495.0,0.07773167],[97499.0,0.0316],[97500.0,0.36814421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732882637387,[[97543.0,0.413041],[97537.0,0.0024],[97535.0,0.051245],[97532.0,0.3608],[97530.0,0.07956378]],[[97544.0,0.11381084],[97546.0,0.14259316],[97547.0,0.27607162],[97552.0,0.07918277],[97553.0,0.07956378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732882675814,[[97573.0,0.002],[97568.0,0.0072],[97561.0,0.0048],[97554.0,0.051235],[97548.0,0.13296]],[[97574.0,0.181785],[97576.0,0.64900828],[97577.0,0.07941154],[97579.0,0.0325],[97580.0,0.051222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732882699119,[[97504.0,0.00153834],[97501.0,9.782e-05],[97497.0,0.051265],[97496.0,0.0048],[97491.0,0.0024]],[[97509.0,0.051259],[97517.0,0.051255],[97521.0,0.051253],[97522.0,0.55484821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732882719150,[[97442.0,0.3738],[97432.0,0.0048],[97421.0,0.0622],[97420.0,0.00248369]],[[97443.0,0.19520517],[97444.0,0.0327],[97450.0,0.3608],[97452.0,0.0316],[97453.0,0.43160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732882759985,[[97436.0,0.051297],[97427.0,0.3618],[97424.0,0.056104],[97421.0,0.051305],[97420.0,0.12128258]],[[97437.0,0.00010612],[97438.0,0.01220486],[97441.0,0.033],[97442.0,0.13048],[97457.0,0.24497091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732882786606,[[97387.0,0.3608],[97383.0,0.051325],[97381.0,0.00154028],[97378.0,0.0048],[97371.0,0.0048]],[[97388.0,0.32753083],[97393.0,0.13100001],[97394.0,0.30721754],[97396.0,0.051318],[97401.0,0.46970331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732882838918,[[97469.0,0.051275],[97467.0,0.3608],[97464.0,0.49684],[97461.0,0.051279],[97456.0,0.051281]],[[97470.0,0.002],[97479.0,0.05127],[97480.0,0.0048],[97486.0,0.01230252],[97489.0,0.13548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732882848436,[[97524.0,0.051246],[97519.0,0.0072],[97516.0,0.3608],[97513.0,0.0048],[97510.0,0.051253]],[[97525.0,0.0631823],[97527.0,0.13204],[97530.0,0.3608],[97539.0,0.084338],[97540.0,0.12128258]]]
["bitfinex-derivatives","BTCF0:USTF0",1732882888764,[[97505.0,0.051256],[97502.0,0.0072],[97497.0,0.3608],[97496.0,0.0048],[97495.0,0.051261]],[[97506.0,0.13856],[97508.0,0.0321],[97509.0,0.051254],[97520.0,0.3608],[97532.0,0.27620783]]]
["bitfinex-derivatives","BTCF0:USTF0",1732882946195,[[97494.0,0.004],[97492.0,0.0072],[97487.0,0.051265],[97486.0,0.0048],[97485.0,0.36233851]],[[97495.0,0.0645161],[97499.0,0.0621],[97500.0,0.49260001],[97503.0,0.051257],[97506.0,0.07532484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732882976929,[[97460.0,1e-08],[97452.0,0.0048],[97448.0,0.3608],[97444.0,0.3608],[97430.0,0.13064]],[[97462.0,0.13064],[97465.0,0.42516522],[97466.0,0.27614939],[97471.0,0.19663837],[97472.0,0.051273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732883021257,[[97380.0,0.00154031],[97370.0,0.00487922],[97369.0,0.3608],[97362.0,0.0048],[97354.0,0.051335]],[[97381.0,0.051321],[97383.0,0.18204],[97389.0,0.0646],[97390.0,0.051316],[97391.0,0.12128258]]]
["bitfinex-derivatives","BTCF0:USTF0",1732883031560,[[97350.0,0.3656],[97342.0,0.0643],[97340.0,0.3608],[97339.0,0.0314],[97331.0,0.051347]],[[97351.0,0.051337],[97370.0,0.051327],[97371.0,0.13272],[97372.0,0.43148],[97373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732883078497,[[97328.0,0.05147292],[97325.0,0.3608],[97313.0,0.051357],[97309.0,0.00154145],[97306.0,0.13148]],[[97329.0,0.184829],[97335.0,0.0123316],[97338.0,0.27615049],[97339.0,0.07544925],[97340.0,0.12128258]]]
["bitfinex-derivatives","BTCF0:USTF0",1732883134426,[[97342.0,0.412142],[97335.0,0.3608],[97333.0,0.07979824],[97332.0,0.051347],[97330.0,0.051348]],[[97343.0,0.01085802],[97348.0,0.13076],[97349.0,0.00154134],[97360.0,0.07979824],[97362.0,0.07428634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732883188966,[[97300.0,0.15149629],[97291.0,0.3608],[97289.0,0.01280689],[97287.0,0.13068],[97285.0,0.051371]],[[97301.0,0.06140853],[97306.0,0.01230317],[97310.0,0.49932435],[97313.0,0.412157],[97372.0,0.4915916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732883248119,[[97323.0,0.412152],[97321.0,0.0121996],[97320.0,0.0314],[97319.0,0.13052],[97315.0,0.0332]],[[97324.0,8.566e-05],[97337.0,0.01239081],[97339.0,0.0332],[97342.0,0.3608],[97343.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732883292860,[[97299.0,0.00043],[97295.0,0.3608],[97294.0,0.051367],[97285.0,0.00634183],[97281.0,0.0024]],[[97300.0,0.15134905],[97301.0,0.051363],[97303.0,0.52326001],[97305.0,0.01196079],[97307.0,0.21503998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732883299573,[[97303.0,0.051362],[97299.0,0.416164],[97294.0,0.032],[97293.0,0.000416],[97292.0,0.0332]],[[97304.0,0.15312848],[97308.0,0.04995864],[97310.0,0.18856228],[97315.0,0.13044],[97322.0,0.21503998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732883335086,[[97282.0,0.056373],[97271.0,0.051379],[97270.0,0.12159828],[97269.0,0.00154177],[97267.0,0.36089486]],[[97283.0,0.05008345],[97284.0,0.13028],[97287.0,0.27676628],[97288.0,0.3656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732883357698,[[97236.0,0.0119689],[97234.0,0.0318],[97232.0,0.412759],[97222.0,0.13272]],[[97247.0,0.051392],[97248.0,0.18238916],[97249.0,0.13032],[97251.0,0.3608],[97255.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732883405527,[[97260.0,0.55650087],[97257.0,0.0313],[97254.0,0.43264],[97253.0,0.07194561],[97251.0,0.24319656]],[[97261.0,0.13877453],[97267.0,0.15356454],[97268.0,0.0048],[97273.0,0.18424764],[97279.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732883461757,[[97330.0,0.413143],[97324.0,0.12988],[97322.0,0.051347],[97321.0,0.0798234],[97320.0,0.0798234]],[[97331.0,0.1634612],[97332.0,0.0303],[97336.0,0.21495558],[97342.0,0.2461269]]]
["bitfinex-derivatives","BTCF0:USTF0",1732883493269,[[97282.0,0.053368],[97267.0,0.01198578],[97266.0,0.051376],[97264.0,0.0048],[97263.0,0.3608]],[[97283.0,0.11394225],[97284.0,0.49116001],[97287.0,0.0315],[97292.0,0.12177144],[97312.0,1.551353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732883507978,[[97301.0,0.052358],[97297.0,0.0313],[97296.0,0.14176658],[97294.0,0.3608],[97274.0,0.0024]],[[97302.0,0.00905463],[97305.0,0.0048],[97313.0,0.051352],[97314.0,0.01190587],[97327.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732883550012,[[97273.0,0.05391298],[97271.0,0.00011169],[97267.0,0.051376],[97261.0,0.0048],[97260.0,0.0439653]],[[97274.0,0.267829],[97281.0,0.57565191],[97283.0,0.06367849],[97286.0,0.0303],[97287.0,0.29690232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732883593264,[[97287.0,0.051364],[97283.0,0.3608],[97274.0,0.00154199],[97272.0,0.13436],[97260.0,0.17315144]],[[97288.0,0.051365],[97289.0,0.27604118],[97294.0,0.08603771],[97295.0,0.51660305],[97297.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732883609759,[[97200.0,0.10165131],[97195.0,0.0313],[97192.0,0.0329],[97191.0,0.051416],[97190.0,0.15457144]],[[97210.0,0.051406],[97213.0,0.0309],[97216.0,0.13252],[97217.0,0.0048],[97218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732883635386,[[97187.0,0.052418],[97181.0,0.0951],[97180.0,0.05296539],[97176.0,0.59639577],[97175.0,0.00013321]],[[97188.0,0.14265087],[97191.0,0.3608],[97193.0,0.0072],[97194.0,0.0048],[97196.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732883670401,[[97176.0,0.009],[97175.0,0.00013321],[97165.0,0.05143],[97163.0,0.00154352],[97151.0,0.3608]],[[97177.0,0.26023812],[97179.0,0.0304],[97180.0,0.3608],[97181.0,0.24534505],[97185.0,0.15531273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732883717327,[[97205.0,0.051409],[97204.0,0.01222733],[97200.0,0.541732],[97198.0,0.3608],[97195.0,0.0048]],[[97206.0,0.00608287],[97211.0,0.21508491],[97212.0,0.0015438],[97215.0,0.0302],[97216.0,0.24581322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732883752366,[[97171.0,0.06454989],[97169.0,0.01196911],[97166.0,0.12952],[97164.0,0.02058182],[97163.0,0.0305]],[[97172.0,0.3628],[97174.0,0.15336452],[97178.0,0.01215568],[97180.0,0.23545943],[97193.0,0.21508491]]]
["bitfinex-derivatives","BTCF0:USTF0",1732883815711,[[97154.0,0.051441],[97151.0,8.633e-05],[97150.0,0.01206399],[97147.0,0.13524],[97146.0,0.056245]],[[97155.0,0.824876],[97156.0,0.0304],[97160.0,0.18369573],[97163.0,0.0636291],[97166.0,0.13764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732883822213,[[97140.0,0.0515516],[97134.0,0.0048],[97133.0,0.051452],[97132.0,0.01216825],[97130.0,0.08009794]],[[97141.0,0.65339499],[97146.0,0.13132],[97147.0,0.41089761],[97150.0,0.11169794],[97154.0,0.21475261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732883868149,[[97127.0,0.055455],[97125.0,0.00012621],[97118.0,0.12203364],[97117.0,0.01228485],[97116.0,0.056261]],[[97128.0,0.5436278],[97133.0,0.0315],[97134.0,0.12976],[97135.0,0.01480239],[97137.0,0.21477527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732883902177,[[97117.0,0.06058263],[97110.0,0.08012379],[97109.0,0.12972],[97106.0,0.051466],[97101.0,0.0024]],[[97118.0,0.59569304],[97124.0,0.0316],[97125.0,0.21477527],[97127.0,0.37270618],[97128.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732883948309,[[97166.0,0.051435],[97160.0,0.051438],[97159.0,0.14146138],[97152.0,0.052442],[97151.0,0.12207966]],[[97167.0,0.54989454],[97169.0,0.0048],[97170.0,0.0304],[97176.0,0.21436749],[97179.0,0.051428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732883984828,[[97158.0,0.001],[97151.0,0.051443],[97144.0,0.12948],[97140.0,0.55931966],[97133.0,0.03414409]],[[97159.0,0.60177926],[97161.0,0.3608],[97162.0,0.07549951],[97165.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732884012140,[[97112.0,0.055463],[97107.0,0.0308],[97106.0,0.13848],[97103.0,0.12207966],[97102.0,0.051468]],[[97113.0,0.3608],[97118.0,0.00010995],[97119.0,0.0072],[97120.0,0.0048],[97122.0,0.36234479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732884041161,[[97139.0,0.190809],[97135.0,0.3608],[97132.0,0.11676678],[97131.0,0.0638],[97130.0,0.55515966]],[[97140.0,0.00232069],[97148.0,0.0024],[97149.0,0.3608],[97151.0,0.21461285],[97153.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732884095186,[[97163.0,0.051436],[97161.0,0.16164],[97160.0,0.02058143],[97157.0,0.012364],[97156.0,0.53491871]],[[97164.0,0.009],[97166.0,9.982e-05],[97170.0,0.15337847],[97178.0,0.18645201],[97179.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732884136420,[[97157.0,0.051439],[97156.0,0.12925037],[97151.0,0.01228338],[97148.0,0.08010282],[97144.0,0.051446]],[[97158.0,0.415239],[97159.0,0.3608],[97161.0,0.21517657],[97162.0,0.01204676],[97166.0,0.24591608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732884190360,[[97090.0,0.06048],[97087.0,0.01209196],[97083.0,0.051484],[97082.0,0.12908],[97080.0,0.00047]],[[97091.0,0.7849353],[97099.0,0.12908],[97101.0,0.01219538],[97103.0,0.0024],[97106.0,0.051472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732884234179,[[97045.0,0.180624],[97044.0,7.29e-05],[97041.0,0.01228911],[97038.0,0.051507],[97037.0,0.18489018]],[[97046.0,0.002],[97048.0,0.3608],[97052.0,9.099e-05],[97057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732884240994,[[97051.0,0.19285143],[97045.0,0.051504],[97044.0,7.29e-05],[97042.0,0.55547924],[97041.0,0.18489018]],[[97052.0,0.36289099],[97058.0,0.54540206],[97068.0,0.0028],[97070.0,0.0024],[97071.0,0.21453249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732884296208,[[97044.0,7.29e-05],[97035.0,0.01229025],[97032.0,0.180585],[97031.0,0.00154559]],[[97045.0,0.42438693],[97046.0,0.0634],[97047.0,0.08761963],[97048.0,0.0331],[97049.0,0.37439117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732884323139,[[97050.0,0.051496],[97044.0,0.14965072],[97041.0,0.051501],[97039.0,0.0327],[97036.0,0.115403]],[[97051.0,0.3608],[97057.0,0.21449207],[97058.0,0.0024],[97062.0,0.24531117],[97067.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732884372358,[[97073.0,0.051484],[97068.0,0.39142],[97067.0,0.08413229],[97064.0,0.16052014],[97061.0,0.033]],[[97074.0,0.00307952],[97079.0,0.3608],[97087.0,0.5759376],[97088.0,0.0661],[97094.0,0.24811117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732884421893,[[97073.0,0.04227101],[97067.0,0.12884],[97065.0,0.051488],[97063.0,0.051489],[97060.0,0.555588]],[[97074.0,0.00707952],[97077.0,0.0329],[97078.0,0.0303],[97079.0,0.62769165],[97083.0,0.08258058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732884467529,[[97053.0,0.1984694],[97046.0,0.3608],[97045.0,0.083599],[97044.0,0.12389995],[97042.0,0.0515]],[[97054.0,0.001],[97063.0,0.3608],[97068.0,0.0024],[97073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732884482432,[[97053.0,0.0697494],[97047.0,0.12864],[97046.0,0.051498],[97044.0,0.02215368],[97040.0,0.44166257]],[[97054.0,0.052494],[97058.0,0.3608],[97059.0,0.21466744],[97063.0,0.08026257],[97064.0,0.32740501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732884528774,[[97036.0,0.004],[97025.0,0.05162553],[97024.0,0.01220956],[97023.0,0.0048],[97020.0,0.1286]],[[97037.0,0.49654578],[97038.0,0.3608],[97040.0,0.24531117],[97044.0,0.35917507],[97045.0,0.01233008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732884569894,[[97047.0,0.052498],[97046.0,0.0321],[97045.0,0.0313],[97044.0,0.12852],[97039.0,0.051501]],[[97048.0,0.36187444],[97054.0,0.26618858],[97060.0,0.40889039],[97065.0,0.09483011],[97066.0,0.051488]]]
["bitfinex-derivatives","BTCF0:USTF0",1732884612323,[[96988.0,0.18003737],[96987.0,0.0303],[96986.0,0.00073],[96984.0,0.01230905],[96982.0,0.0316]],[[96989.0,0.002],[96990.0,0.3608],[97001.0,0.00013337],[97003.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732884623244,[[97000.0,0.051523],[96994.0,0.051526],[96989.0,0.051528],[96988.0,0.84083737],[96987.0,0.0303]],[[97011.0,0.00434694],[97015.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732884666414,[[97073.0,0.185764],[97067.0,0.90618759],[97065.0,0.0631],[97064.0,0.49675588],[97063.0,0.27931678]],[[97074.0,0.00010204],[97086.0,0.0024],[97089.0,0.0048],[97090.0,0.3608],[97091.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732884702803,[[97080.0,0.05148],[97078.0,0.13116],[97075.0,0.01372183],[97069.0,0.38196085],[97060.0,0.18938759]],[[97081.0,0.05148],[97084.0,0.3608],[97090.0,0.051475],[97093.0,0.051473],[97094.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732884751159,[[96943.0,0.00508422],[96942.0,0.051553],[96937.0,0.0306],[96935.0,0.3608],[96933.0,0.14064887]],[[96944.0,0.03669643],[96950.0,0.0048],[96953.0,0.42523409],[96954.0,0.12832],[96960.0,0.12489177]]]
["bitfinex-derivatives","BTCF0:USTF0",1732884785697,[[97040.0,0.051501],[97030.0,0.61205177],[97025.0,0.0048],[97024.0,0.05151],[97023.0,0.01198378]],[[97041.0,0.0432459],[97046.0,0.051498],[97048.0,0.3608],[97050.0,0.0048],[97051.0,0.2136836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732884833416,[[97034.0,0.00056],[97030.0,0.0048],[97027.0,0.179948],[97021.0,0.38141961],[97020.0,0.0024]],[[97035.0,0.051504],[97041.0,0.39281761],[97043.0,0.0318],[97044.0,0.051499],[97046.0,0.2651826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732884842524,[[97025.0,0.055509],[97022.0,0.001],[97021.0,0.02061961],[97020.0,0.12848],[97017.0,0.06348363]],[[97026.0,0.001],[97028.0,0.367234],[97037.0,0.36121601],[97038.0,0.2136836],[97039.0,0.12848]]]
["bitfinex-derivatives","BTCF0:USTF0",1732884882250,[[97040.0,0.051501],[97035.0,0.12824],[97032.0,0.0644],[97021.0,0.051927],[96978.0,0.48351812]],[[97041.0,6.1e-07],[97042.0,0.3608],[97052.0,0.051495],[97055.0,0.18459415],[97056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732884929893,[[97037.0,0.15132468],[97031.0,0.01228446],[97030.0,0.17879777],[97028.0,0.7942],[97011.0,0.0024]],[[97038.0,0.051503],[97041.0,0.06490061],[97042.0,0.36121601],[97046.0,0.21421129],[97048.0,0.01200851]]]
["bitfinex-derivatives","BTCF0:USTF0",1732884954717,[[97023.0,0.19396111],[97021.0,0.4336],[97017.0,0.00010138],[97016.0,0.0319],[97015.0,0.02061396]],[[97024.0,0.3666],[97031.0,0.18314857],[97038.0,0.00154609],[97039.0,0.00041601],[97040.0,0.053902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732885013555,[[96971.0,0.051543],[96968.0,0.09412476],[96966.0,0.00011991],[96964.0,0.12828],[96963.0,0.3608]],[[96972.0,0.31187498],[96980.0,0.0048],[96985.0,7.269e-05],[96989.0,0.3632],[96992.0,0.056332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732885030471,[[96971.0,0.051543],[96970.0,0.12828],[96968.0,0.01237976],[96966.0,0.00011991],[96965.0,0.43384]],[[96972.0,0.052543],[96973.0,0.36144],[96974.0,0.18263569],[96979.0,0.0648],[96980.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732885074200,[[96984.0,0.07316293],[96983.0,0.01207943],[96980.0,0.12824],[96978.0,0.05154],[96976.0,0.02062693]],[[96985.0,0.36087269],[96987.0,0.21367473],[96988.0,0.13891967],[96989.0,0.3608],[96992.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732885119033,[[97005.0,0.052525],[97004.0,0.16103729],[96994.0,0.07215161],[96989.0,0.051533],[96985.0,0.03364648]],[[97006.0,0.4019],[97010.0,0.082123],[97013.0,0.21358923],[97014.0,0.0048],[97017.0,0.08386159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732885171667,[[97023.0,0.055515],[97019.0,0.01212769],[97018.0,0.0048],[97015.0,0.12808],[97013.0,0.02061406]],[[97024.0,0.051515],[97028.0,0.24453589],[97030.0,0.14787477],[97031.0,0.80471975],[97034.0,0.48375023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732885218887,[[96975.0,0.004],[96972.0,0.0315],[96971.0,0.00011879],[96964.0,0.01194086],[96949.0,0.02061406]],[[96976.0,0.054958],[96981.0,0.21375285],[96983.0,0.78591131],[96993.0,0.46354],[96994.0,0.35989373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732885226493,[[96960.0,0.03180934],[96959.0,0.0308],[96952.0,0.01244904],[96950.0,0.11311613],[96937.0,0.412361]],[[96961.0,0.624056],[96966.0,0.01246737],[96967.0,0.051546],[96970.0,0.08031613],[96971.0,0.26505348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732885271140,[[96934.0,7.803e-05],[96924.0,0.051569],[96918.0,0.0304],[96917.0,0.02541406],[96913.0,0.13036]],[[96935.0,0.22923],[96937.0,0.3608],[96940.0,0.3608],[96942.0,0.0307],[96943.0,0.01238445]]]
["bitfinex-derivatives","BTCF0:USTF0",1732885314669,[[96914.0,0.182494],[96911.0,8.352e-05],[96910.0,0.03271136],[96907.0,0.051577],[96905.0,0.21523307]],[[96915.0,0.05928],[96916.0,0.3608],[96925.0,0.0048],[96929.0,0.00013093],[96934.0,0.0143947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732885368489,[[96947.0,0.051556],[96945.0,0.02063384],[96944.0,0.01198471],[96941.0,0.79476],[96938.0,0.12272515]],[[96948.0,0.02125],[96953.0,0.3608],[96959.0,0.01234437],[96961.0,0.00010798],[96962.0,0.05214901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732885404120,[[96911.0,0.05165852],[96905.0,0.0048],[96901.0,0.0304],[96900.0,0.22272515],[96822.0,0.03612395]],[[96912.0,0.006],[96916.0,0.49312],[96929.0,0.0325],[96932.0,0.003948],[96937.0,0.30410041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732885425646,[[96881.0,0.181311],[96877.0,0.3608],[96876.0,0.0651],[96875.0,0.000416],[96872.0,0.12272515]],[[96882.0,0.01525],[96889.0,0.00011238],[96890.0,0.0048],[96898.0,0.0024],[96907.0,0.051577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732885468279,[[96909.0,0.56484],[96903.0,0.0048],[96901.0,0.37292672],[96895.0,0.051584],[96877.0,0.18477903]],[[96910.0,0.06612479],[96913.0,0.37312802],[96919.0,0.00010763],[96921.0,0.14587],[96947.0,0.01000892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732885544331,[[96869.0,0.12988708],[96868.0,0.051598],[96866.0,0.0048],[96862.0,0.0313],[96861.0,0.0302]],[[96872.0,0.051596],[96875.0,0.37321163],[96879.0,0.051592],[96881.0,0.08059336],[96889.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732885605974,[[96885.0,0.0039],[96881.0,0.0048],[96876.0,0.051594],[96871.0,0.0048],[96870.0,0.0125305]],[[96886.0,0.06196716],[96887.0,0.50135516],[96894.0,0.051585],[96895.0,0.0943],[103370.0,3.35995162]]]
["bitfinex-derivatives","BTCF0:USTF0",1732885655114,[[96881.0,0.07223076],[96880.0,0.12274318],[96876.0,0.0122902],[96875.0,0.00634829],[96873.0,0.12816]],[[96882.0,0.053001],[96888.0,0.3608],[96891.0,0.0325],[96900.0,0.3608],[104000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732885714763,[[96931.0,0.051565],[96929.0,0.02063488],[96927.0,0.13424],[96925.0,0.37304327],[96923.0,0.051569]],[[96932.0,0.0333],[96941.0,0.3608],[96945.0,0.06677616],[96947.0,0.13225601],[96960.0,0.12274318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732885734276,[[96969.0,0.05264832],[96968.0,0.052545],[96964.0,0.3608],[96963.0,0.1334],[96961.0,0.031]],[[96970.0,0.00710321],[96979.0,0.0332],[96982.0,0.0646],[96983.0,0.0024],[96984.0,0.051537]]]
["bitfinex-derivatives","BTCF0:USTF0",1732885776102,[[97065.0,0.001],[97060.0,0.056296],[97058.0,0.01232109],[97052.0,0.43364],[97016.0,0.42187456]],[[97066.0,0.08166903],[97069.0,0.3608],[97070.0,0.3608],[97072.0,0.0313],[97073.0,0.01209586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732885831329,[[97107.0,0.183912],[97102.0,0.0048],[97090.0,0.12274318],[97088.0,0.0608],[97085.0,0.48485733]],[[97108.0,0.082971],[97115.0,0.3608],[97118.0,0.41286601],[97120.0,0.12274318],[97122.0,0.051464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732885880066,[[97140.0,0.186654],[97139.0,0.01216753],[97132.0,0.3608],[97131.0,0.12274318],[97121.0,0.46988]],[[97142.0,0.001],[97143.0,0.00012719],[97148.0,0.05145],[97150.0,0.0628],[97156.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732885923487,[[97031.0,0.05258428],[97020.0,0.16846],[97001.0,0.24610968]],[[97032.0,0.051512],[97037.0,0.3608],[97040.0,0.14036],[97041.0,0.12274318],[97045.0,0.42463724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732885933903,[[97055.0,0.051499],[97043.0,0.3608],[97038.0,0.051508],[97030.0,0.12274318],[97023.0,0.275016]],[[97056.0,0.051499],[97063.0,0.00710756],[97066.0,0.72220001],[97068.0,0.051493],[97071.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732885983541,[[97062.0,0.051496],[97055.0,0.0323],[97054.0,0.051916],[97053.0,0.12274318],[97051.0,0.0048]],[[97063.0,0.00010756],[97064.0,0.3608],[97068.0,0.051493],[97073.0,0.3608],[97078.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732886035484,[[97000.0,0.105],[96985.0,0.0048],[96983.0,0.051537],[96981.0,0.0024],[96971.0,0.1745]],[[97001.0,0.42438323],[97007.0,1.50052001],[97008.0,0.03191601],[97009.0,0.46436],[97010.0,0.31686618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732886084013,[[96985.0,0.43050536],[96983.0,0.0307],[96982.0,0.000416],[96978.0,0.0639],[96977.0,0.20438]],[[96986.0,0.00012526],[96993.0,0.0048],[96996.0,0.00154713],[96997.0,0.3608],[97179.0,0.04572861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732886143652,[[96911.0,0.01411497],[96900.0,0.1],[96898.0,0.18446309],[96895.0,0.0048],[96892.0,0.31125079]],[[96912.0,0.414375],[96919.0,0.3608],[96920.0,0.04417274],[96921.0,0.27174318],[96922.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732886152454,[[96881.0,0.36160097],[96880.0,0.0309],[96876.0,0.30781211],[96875.0,0.00011789],[96871.0,0.3608]],[[96883.0,0.3608],[96885.0,0.001],[96891.0,0.52524263],[96900.0,0.12274318],[96905.0,0.051579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732886224505,[[96875.0,0.002],[96870.0,0.051597],[96867.0,0.0048],[96858.0,0.3608],[96854.0,0.056406]],[[96876.0,0.19971403],[96877.0,0.0122914],[96879.0,0.0302],[96882.0,0.0326],[96886.0,0.39422001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732886239308,[[96875.0,0.412394],[96868.0,0.0048],[96867.0,0.0331],[96866.0,0.412399],[96861.0,0.000416]],[[96888.0,0.051588],[96889.0,0.14708],[96891.0,0.0624],[96892.0,0.0308],[96895.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732886296148,[[96875.0,0.001],[96872.0,0.051596],[96868.0,0.0048],[96865.0,0.3608],[96862.0,0.01202175]],[[96876.0,0.20798698],[96882.0,0.3608],[96885.0,1.63219759],[96890.0,0.051587],[96893.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732886346593,[[96854.0,0.051606],[96849.0,0.01224383],[96845.0,0.0048],[96843.0,0.08285477],[96840.0,0.08063166]],[[96855.0,0.051606],[96856.0,0.49984],[96859.0,0.01240782],[96863.0,0.3608],[96864.0,0.05315005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732886364106,[[96863.0,0.051601],[96862.0,0.3608],[96860.0,0.033],[96856.0,0.17632],[96771.0,0.03614805]],[[96864.0,0.001],[96867.0,0.051599],[96876.0,8.003e-05],[96878.0,0.01213764],[96882.0,0.190591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732886405039,[[96928.0,0.187326],[96922.0,0.04554995],[96921.0,0.414768],[96919.0,0.0048],[96918.0,0.3608]],[[96929.0,0.00507715],[96946.0,0.01204403],[96948.0,0.13576],[96950.0,0.051555],[96952.0,0.00154795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732886461775,[[96905.0,0.01],[96904.0,0.01200492],[96901.0,0.0024],[96900.0,0.0048],[96898.0,0.031]],[[96906.0,0.052578],[96910.0,0.3608],[96914.0,0.01234995],[96916.0,0.0632],[96918.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732886537522,[[96853.0,8.695e-05],[96840.0,0.0048],[96837.0,0.054014],[96835.0,0.4243],[96817.0,0.30877502]],[[96854.0,0.55810592],[96861.0,0.3656],[96863.0,0.16130932],[96864.0,0.0516],[96865.0,0.45493966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732886597962,[[96885.0,0.07703782],[96881.0,0.01235516],[96880.0,0.36136],[96859.0,0.18523516],[96858.0,0.051603]],[[96886.0,0.051589],[96891.0,0.01209817],[96895.0,0.0309],[96896.0,0.0307],[96899.0,0.01215128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732886673002,[[96878.0,0.004],[96876.0,0.3608],[96875.0,0.1322],[96874.0,0.0048],[96873.0,0.051595]],[[96879.0,0.051592],[96886.0,0.051589],[96890.0,0.20645356],[96893.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732886680506,[[96878.0,0.004],[96874.0,0.0048],[96873.0,0.50565909],[96868.0,0.02065117],[96862.0,0.3956]],[[96879.0,0.051592],[96886.0,0.051589],[96888.0,0.44191307],[96890.0,0.083687],[96892.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732886745856,[[96853.0,0.00108695],[96851.0,0.0048],[96847.0,0.051609],[96842.0,0.0048],[96839.0,0.01435462]],[[96854.0,0.06588494],[96857.0,0.49348001],[96861.0,0.0302],[96862.0,0.051601],[96863.0,0.12282093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732886819705,[[96893.0,0.003],[96885.0,0.0072],[96877.0,0.3656],[96869.0,0.13192],[96847.0,0.02065374]],[[96894.0,0.05169194],[96896.0,0.3608],[96901.0,0.00041601],[96902.0,0.19552],[96903.0,0.17432712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732886879038,[[96862.0,0.01],[96853.0,8.695e-05],[96850.0,0.08533974],[96846.0,0.01212058],[96841.0,0.3608]],[[96863.0,0.185361],[96868.0,0.36132001],[96870.0,0.06364905],[96872.0,0.08053974],[96874.0,0.485315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732886957781,[[96908.0,0.001],[96903.0,0.0048],[96893.0,0.0048],[96890.0,0.08293974],[96889.0,0.051587]],[[96909.0,0.192176],[96914.0,0.42532001],[96915.0,0.00013112],[96917.0,0.01230715],[97384.0,0.10247483]]]
["bitfinex-derivatives","BTCF0:USTF0",1732886967490,[[96908.0,0.001],[96905.0,0.051578],[96903.0,0.0048],[96899.0,0.16107948],[96895.0,0.3608]],[[96909.0,0.060576],[96914.0,0.36132001],[96915.0,0.00013112],[96917.0,0.01230715],[96918.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732887023036,[[96911.0,0.052574],[96907.0,0.14379222],[96906.0,0.3608],[96902.0,0.10118261],[96854.0,0.50940173]],[[96912.0,0.061575],[96915.0,0.00013112],[96920.0,0.05157],[96925.0,0.185368],[96928.0,0.37772326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732887095188,[[96911.0,0.0021029],[96908.0,0.0308],[96906.0,0.051578],[96905.0,0.3608],[96904.0,0.01233504]],[[96912.0,0.051575],[96916.0,0.13104],[96920.0,0.3608],[96921.0,0.06383563],[96922.0,0.08533974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732887154921,[[96936.0,0.001],[96928.0,0.0318],[96927.0,0.08053974],[96926.0,0.03272218],[96923.0,0.051568]],[[96937.0,0.41649131],[96940.0,0.1308],[96943.0,0.00154806],[96946.0,0.1441804],[96949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732887218863,[[97043.0,0.001],[97029.0,7.744e-05],[97027.0,0.3608],[97026.0,0.13056],[97024.0,0.0048]],[[97044.0,0.3608],[97056.0,0.13056],[97060.0,0.051496],[97065.0,0.0624],[97070.0,0.14320607]]]
["bitfinex-derivatives","BTCF0:USTF0",1732887228670,[[97028.0,0.18341393],[97024.0,0.3608],[97023.0,0.24442364],[97021.0,0.0048],[97009.0,0.44975847]],[[97039.0,0.051508],[97040.0,0.13052],[97045.0,0.3608],[97056.0,0.00154617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732887275105,[[97057.0,0.3608],[97053.0,0.0048],[97046.0,0.3608],[97040.0,0.12738018],[97036.0,0.053908]],[[97058.0,0.181897],[97066.0,0.051493],[97067.0,0.01203944],[97069.0,0.0323],[97070.0,0.15438018]]]
["bitfinex-derivatives","BTCF0:USTF0",1732887357086,[[97072.0,0.3608],[97064.0,0.0048],[97061.0,0.0309],[97058.0,0.3608],[97050.0,0.56086018]],[[97073.0,0.051489],[97081.0,0.051485],[97084.0,0.04236531],[97089.0,0.0328],[109720.0,15.35707]]]
["bitfinex-derivatives","BTCF0:USTF0",1732887414922,[[97046.0,0.051503],[97038.0,0.051508],[97037.0,0.004],[97033.0,0.3608],[97032.0,0.01226869]],[[97047.0,0.01193068],[97054.0,0.051499],[97056.0,0.0328],[97059.0,0.36234609],[97060.0,0.02301789]]]
["bitfinex-derivatives","BTCF0:USTF0",1732887464170,[[97046.0,0.3668],[97041.0,0.0048],[97040.0,0.0637825],[97037.0,0.12258018],[97008.0,0.01285629]],[[97047.0,0.051503],[97055.0,0.081999],[97056.0,0.14248164],[97060.0,0.051496],[97067.0,0.36234584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732887494382,[[97032.0,0.015],[97029.0,0.36087744],[97026.0,0.0321],[97025.0,0.0048],[97022.0,0.051516]],[[97033.0,0.19373368],[97041.0,0.0652],[97042.0,0.051506],[97044.0,0.3608],[97048.0,0.50576296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732887541313,[[97007.0,0.018],[97004.0,0.3608],[97000.0,0.0048],[96996.0,0.0328],[96994.0,0.412331]],[[97008.0,0.19602349],[97015.0,0.05152],[97019.0,0.051518],[97020.0,0.12258018],[97027.0,0.051514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732887589657,[[97099.0,0.773075],[97098.0,0.13],[97091.0,0.0048],[97090.0,0.17388562],[97088.0,0.051481]],[[97100.0,0.1],[97108.0,0.051471],[97118.0,0.1934],[97120.0,0.0024],[97122.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732887656589,[[97042.0,0.0048],[97036.0,0.3608],[97032.0,0.16097528],[97028.0,0.0048],[97027.0,0.00012036]],[[97043.0,0.051505],[97049.0,0.0301],[97050.0,0.181421],[97055.0,0.412299],[97060.0,0.43364826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732887723430,[[97053.0,0.005],[97051.0,0.3608],[97048.0,0.0048],[97047.0,0.0072],[96969.0,0.03607609]],[[97054.0,0.051499],[97059.0,0.1298],[97060.0,0.37301092],[97063.0,0.17390062],[97064.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732887797266,[[97143.0,0.051452],[97137.0,0.012],[97134.0,0.08020495],[97131.0,0.3628],[97129.0,0.05156575]],[[97144.0,0.115053],[97145.0,0.12952],[97146.0,0.0301],[97158.0,0.43328],[97159.0,0.051444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732887802480,[[97143.0,0.002],[97141.0,0.3608],[97137.0,0.012],[97132.0,0.12952]],[[97144.0,0.083751],[97151.0,0.051448],[97153.0,0.20972495],[97154.0,0.01232961],[97156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732887871926,[[97130.0,0.3608],[97129.0,9.015e-05],[97124.0,0.02059566],[97121.0,0.01231763],[97113.0,0.0372]],[[97131.0,0.05153305],[97134.0,0.12928],[97140.0,0.17361609],[97147.0,0.41225],[97148.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732887924656,[[97097.0,0.051476],[97092.0,0.0048],[97091.0,0.0623],[97089.0,0.3608],[97088.0,0.12216209]],[[97098.0,0.13028],[97104.0,8.11e-05],[97108.0,0.01210184],[97111.0,0.00154529],[97115.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732887979981,[[97167.0,0.001],[97155.0,0.3608],[97153.0,0.051447],[97151.0,0.14963422],[97150.0,0.12216209]],[[97168.0,0.412239],[97169.0,0.12904],[97171.0,0.0303],[97172.0,0.0048],[97175.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732888066056,[[97130.0,0.054459],[97128.0,0.3608],[97125.0,0.0048],[97124.0,0.0329777],[97123.0,0.0331]],[[97131.0,0.05153319],[97136.0,0.12892],[97138.0,0.051455],[97139.0,0.0306],[97142.0,0.0638157]]]
["bitfinex-derivatives","BTCF0:USTF0",1732888110404,[[97154.0,0.001],[97149.0,0.0048],[97148.0,0.051449],[97145.0,0.0623],[97144.0,0.37325755]],[[97155.0,0.061446],[97158.0,0.3608],[97161.0,0.14131341],[97164.0,0.12209584],[97165.0,0.051441]]]
["bitfinex-derivatives","BTCF0:USTF0",1732888141521,[[97131.0,0.0671],[97130.0,0.0072],[97125.0,0.01234968],[97124.0,0.3608],[97086.0,0.36789828]],[[97132.0,0.051458],[97135.0,0.1288],[97137.0,0.01247294],[97143.0,0.53512503],[97149.0,0.02059824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732888220179,[[97154.0,0.051446],[97149.0,0.01705393],[97148.0,0.36372],[97147.0,0.051449],[97146.0,0.12852]],[[97155.0,0.00154436],[97158.0,0.051444],[97164.0,0.01232837],[97168.0,0.13332],[97172.0,0.051437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732888281513,[[97193.0,0.417026],[97186.0,0.01237066],[97185.0,0.52494],[97184.0,0.08012017],[97182.0,0.051431]],[[97194.0,0.051425],[97199.0,0.00154355],[97200.0,0.1],[97209.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1732888310440,[[97185.0,0.05143],[97183.0,0.3608],[97177.0,0.00410198],[97175.0,0.52156034],[97174.0,0.1282]],[[97186.0,0.051429],[97193.0,0.0314],[97195.0,0.1282],[97197.0,0.0319],[97215.0,0.07354306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732888369879,[[97220.0,0.001],[97216.0,0.0048],[97214.0,0.09642729],[97213.0,0.3608],[97210.0,0.15222863]],[[97221.0,0.179411],[97224.0,0.3608],[97225.0,0.01207914],[97231.0,0.082006],[97238.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732888421019,[[97211.0,0.051416],[97210.0,0.12188519],[97207.0,0.3676629],[97206.0,0.03272713],[97200.0,0.051422]],[[97212.0,0.051415],[97220.0,0.12788],[97223.0,0.37273352],[97225.0,0.484289],[97229.0,0.051407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732888500067,[[97208.0,0.051418],[97205.0,0.37375379],[97204.0,0.02058076],[97202.0,0.0048],[97200.0,0.16000912]],[[97209.0,0.051417],[97218.0,0.13967119],[97220.0,0.084011],[97221.0,0.3608],[97261.0,0.00787022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732888544311,[[97252.0,0.412193],[97244.0,0.3608],[97240.0,0.20763123],[97238.0,0.056202],[97235.0,0.0024]],[[97253.0,0.051394],[97259.0,0.12764],[97261.0,0.0968],[97267.0,0.4352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732888581743,[[97313.0,0.0048],[97311.0,0.412163],[97302.0,0.0048],[97300.0,0.12185894],[97288.0,0.15475894]],[[97318.0,0.05136],[97324.0,0.3608],[97325.0,0.12752],[97327.0,0.061],[97330.0,0.12185894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732888590044,[[97332.0,0.009],[97331.0,0.01213051],[97330.0,0.007],[97326.0,0.0048],[97319.0,0.412158]],[[97333.0,0.051352],[97335.0,0.3608],[97338.0,0.12748],[97342.0,0.10137241],[97343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732888676112,[[97296.0,0.002],[97293.0,0.0956],[97292.0,0.000416],[97290.0,0.3608],[97288.0,0.06656614]],[[97298.0,0.06537],[97302.0,8.799e-05],[97304.0,0.12852],[97305.0,0.3608],[97310.0,0.06656614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732888742553,[[97268.0,0.01209228],[97267.0,0.0306],[97265.0,0.0318],[97258.0,0.36132],[97254.0,0.00010002]],[[97270.0,0.12868],[97272.0,0.3608],[97274.0,0.051383],[97278.0,0.0048],[97281.0,0.10151996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732888806607,[[97318.0,0.05136],[97309.0,0.412164],[97301.0,0.44788],[97300.0,0.10143121],[97299.0,0.361216]],[[97319.0,0.0024],[97323.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732888859235,[[97298.0,0.002],[97291.0,8.711e-05],[97283.0,0.3608],[97282.0,0.0331],[97279.0,0.0332]],[[97299.0,0.42128515],[97304.0,0.0305],[97305.0,0.13368],[97307.0,0.412165],[97309.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732888884469,[[97219.0,7.826e-05],[97210.0,0.0331],[97209.0,0.06359916],[97208.0,0.3608],[97206.0,0.02058064]],[[97220.0,0.183811],[97227.0,0.04431385],[97228.0,0.114908],[97240.0,0.00154332],[97265.0,0.051388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732888910079,[[97249.0,0.051396],[97246.0,0.412198],[97244.0,0.3608],[97239.0,0.051401],[97236.0,0.10143121]],[[97250.0,0.00154305],[97259.0,0.3921],[97275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732888962326,[[97258.0,0.412191],[97250.0,0.37385686],[97249.0,0.15282721],[97245.0,0.051398],[97244.0,0.0307]],[[97259.0,0.181311],[97272.0,0.051384],[97273.0,0.01238049],[97280.0,0.51429121],[126190.0,60.850492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732888998758,[[97276.0,0.3608],[97267.0,0.10143121],[97266.0,0.0333],[97265.0,0.01222627],[97264.0,0.0327]],[[97277.0,0.051381],[97278.0,0.001],[97284.0,0.12936],[97289.0,0.051375],[97300.0,0.10143121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732889065105,[[97289.0,0.37275506],[97280.0,0.46275121],[97277.0,0.1316],[97276.0,0.051381],[97246.0,0.2235]],[[97301.0,0.49304],[97312.0,1.60143121],[97316.0,0.06353657],[97317.0,0.00041601],[97320.0,0.10143121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732889113446,[[97243.0,0.051399],[97239.0,0.18285308],[97234.0,0.35154049],[97232.0,0.3608],[97227.0,0.30508152]],[[97244.0,0.053399],[97246.0,7.72e-05],[97250.0,0.23863121],[97252.0,0.3608],[97262.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732889119751,[[97234.0,0.21600548],[97223.0,0.0647]],[[97237.0,0.051403],[97246.0,7.72e-05],[97247.0,0.1372],[97250.0,0.15282721],[97254.0,0.051394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732889178105,[[97234.0,0.3738],[97232.0,0.06378666],[97225.0,0.0304],[97223.0,0.0301],[97222.0,0.3608]],[[97235.0,0.051403],[97242.0,0.1145],[97243.0,0.1354],[97245.0,0.3608],[97246.0,0.051398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732889220630,[[97201.0,0.012],[97200.0,0.1],[97192.0,9.244e-05],[97181.0,0.051432],[97170.0,0.10143121]],[[97202.0,0.1970979],[97204.0,0.3608],[97208.0,0.00010101],[97211.0,0.15284721],[97212.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732889257467,[[97157.0,0.051445],[97156.0,0.001],[97152.0,0.0342],[97150.0,0.36092625],[97149.0,0.06348692]],[[97158.0,0.3608],[97162.0,0.051443],[97172.0,7.248e-05],[97177.0,0.051434],[97180.0,0.10143121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732889286778,[[97134.0,0.43150294],[97122.0,0.02059207],[97121.0,0.412784],[97120.0,0.10143121],[97119.0,0.13184]],[[97135.0,0.051456],[97138.0,0.13396],[97146.0,0.051451],[97150.0,0.13323121],[97152.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732889320493,[[97136.0,0.060455],[97135.0,0.3608],[97127.0,0.3688],[97122.0,0.0328],[97121.0,0.18300511]],[[97137.0,0.052455],[97141.0,0.13144],[97143.0,0.00013321],[97146.0,0.01192232],[97151.0,0.43328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732889372430,[[97084.0,0.0312],[97078.0,0.01237181],[97077.0,0.051487],[97076.0,0.3608],[97072.0,0.0333]],[[97085.0,0.051483],[97086.0,0.13244],[97092.0,0.3608],[97093.0,0.051479],[97095.0,0.10189927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732889429553,[[97110.0,0.051468],[97109.0,0.3608],[97099.0,0.003],[97098.0,0.37313289],[97096.0,0.051477]],[[97111.0,0.180789],[97117.0,0.065],[97120.0,0.1018717],[97121.0,0.79412],[97122.0,0.05155112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732889497210,[[97086.0,0.421282],[97079.0,0.01243486],[97078.0,0.36140553],[97077.0,0.11833317],[97074.0,0.02060402]],[[97087.0,0.001],[97095.0,0.051478],[97097.0,0.3608],[97100.0,0.06684617],[97103.0,0.12936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732889549541,[[97078.0,0.00608553],[97064.0,0.0306],[97062.0,0.01208538],[97061.0,0.051495],[97041.0,0.18430814]],[[97079.0,0.54273891],[97081.0,0.01238128],[97087.0,0.3608],[97088.0,0.06684617],[97098.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732889565259,[[97078.0,0.05657253],[97072.0,0.051489],[97069.0,0.11875317],[97066.0,0.3608],[97064.0,0.15988]],[[97079.0,0.00113291],[97081.0,0.3608],[97093.0,0.3608],[97113.0,0.051468],[97129.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732889624698,[[97090.0,0.002],[97087.0,0.051482],[97080.0,0.06684617],[97078.0,8.553e-05],[97074.0,0.12912]],[[97091.0,0.051482],[97092.0,0.12908],[97094.0,0.01209086],[97096.0,0.3608],[97099.0,8.591e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732889701951,[[97121.0,0.002],[97105.0,0.0331],[97104.0,0.12892],[97098.0,0.4255],[97083.0,0.18426308]],[[97122.0,0.06758319],[97124.0,0.3608],[97125.0,0.0308],[97126.0,0.064],[97129.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732889729472,[[97093.0,0.052479],[97090.0,0.0323],[97089.0,0.3608],[97082.0,0.0302],[97081.0,0.031]],[[97094.0,0.052178],[97102.0,0.01203835],[97104.0,0.051473],[97108.0,0.3608],[110400.0,1.64259355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732889769519,[[97021.0,0.18529025],[97015.0,0.24636034],[97012.0,9.265e-05],[97008.0,0.30783574],[97006.0,0.3608]],[[97022.0,0.051516],[97026.0,0.18325826],[97031.0,0.43304],[97032.0,0.3608],[97033.0,0.41385766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732889798436,[[96994.0,0.3608],[96987.0,0.0642],[96986.0,0.3608],[96981.0,0.051538],[96956.0,0.30786013]],[[97007.0,0.1348],[97009.0,0.0665],[97010.0,0.10181528],[97013.0,0.00154686],[97018.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732889815833,[[97001.0,0.051527],[96995.0,0.3923],[96994.0,0.051531],[96993.0,0.14577958],[96991.0,0.0326]],[[97002.0,0.051527],[97013.0,0.22998],[97015.0,0.05152],[97020.0,0.10181528],[97023.0,0.05306265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732889862484,[[97052.0,0.0515],[97047.0,0.3608],[97045.0,0.13128],[97044.0,0.051505],[97042.0,0.3929]],[[97053.0,0.00811249],[97063.0,0.00154606],[97069.0,0.13124],[97076.0,0.01209617],[97080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732889911630,[[97092.0,0.051479],[97083.0,0.12904],[97081.0,0.051485],[97080.0,0.10181528],[97079.0,0.0309]],[[97093.0,0.051479],[97099.0,0.0927],[97100.0,0.10309255],[97103.0,0.3608],[97110.0,0.10181528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732889931160,[[97085.0,0.051483],[97076.0,0.10181528],[97075.0,0.051488],[97071.0,0.08219],[97070.0,0.0358]],[[97088.0,0.051482],[97092.0,0.3608],[97093.0,0.00154534],[97094.0,0.12908],[97099.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890026016,[[97100.0,0.3608],[97093.0,0.0332],[97092.0,0.3608],[97090.0,0.06685127],[97087.0,0.01228177]],[[97101.0,0.003],[97105.0,0.12896],[97110.0,0.06685127],[97112.0,0.0321],[97113.0,0.04324492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890036026,[[97129.0,0.3618],[97124.0,0.12892],[97113.0,0.0322],[97112.0,0.0644],[97110.0,0.10192407]],[[97140.0,0.10180047],[97142.0,0.13292],[97143.0,0.3658],[97144.0,0.0623],[97148.0,0.04453241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890092571,[[97228.0,0.002],[97226.0,0.3608],[97221.0,0.16170254],[97219.0,0.10180047],[97214.0,0.18348462]],[[97233.0,0.005],[97234.0,0.0314],[97239.0,0.04446941],[97240.0,0.0305],[97244.0,0.12868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890127288,[[97220.0,0.086111],[97219.0,0.3608],[97217.0,0.14104849],[97212.0,0.0304],[97211.0,0.14959605]],[[97221.0,0.007],[97236.0,0.0311],[97244.0,0.0119491],[97250.0,0.09998005],[97259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890178732,[[97202.0,0.007],[97200.0,0.0331],[97199.0,0.424902],[97191.0,0.0312],[97190.0,0.10162909]],[[97203.0,0.051421],[97209.0,0.12864],[97213.0,0.01210318],[97215.0,0.3608],[97220.0,0.13357299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890242568,[[97166.0,0.05444],[97164.0,0.001],[97158.0,0.3608],[97157.0,0.0431996],[97136.0,0.24477607]],[[97167.0,0.051439],[97170.0,0.12852],[97177.0,0.051434],[97179.0,0.36089138],[97180.0,0.11378117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890297006,[[97188.0,0.051428],[97186.0,0.43634756],[97182.0,0.14902169],[97181.0,0.051431],[97180.0,0.10170367]],[[97189.0,0.051428],[97199.0,0.052424],[97200.0,0.12844],[97203.0,0.3608],[97208.0,0.0638651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890307017,[[97240.0,0.002],[97239.0,0.3608],[97235.0,0.051403],[97231.0,0.0317],[97230.0,0.10170367]],[[97241.0,0.059402],[97247.0,0.12836],[97248.0,0.01190915],[97251.0,0.3608],[97253.0,0.082394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890350652,[[97299.0,0.05137],[97297.0,0.001],[97294.0,0.3927],[97293.0,0.3608],[97291.0,0.051374]],[[97300.0,0.051369],[97312.0,0.06364283],[97318.0,0.43287],[97328.0,1.52664244],[97337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890386377,[[97302.0,0.3608],[97290.0,0.00010496],[97288.0,0.3608],[97283.0,0.483778],[97280.0,0.10141404]],[[97324.0,0.540316],[97333.0,0.77451762],[97337.0,0.02055792],[97339.0,0.051349],[97347.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890413688,[[97303.0,0.0612],[97302.0,0.3608],[97299.0,0.051369],[97293.0,0.3658],[97291.0,0.0314]],[[97310.0,0.10883419],[97314.0,0.04524476],[97315.0,0.05290306],[97319.0,0.436299],[97955.0,0.10234558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890433931,[[97335.0,0.3608],[97333.0,0.0317],[97332.0,0.3608],[97326.0,0.10141404],[97322.0,0.12808]],[[97338.0,0.0483186],[97346.0,0.00154192],[97351.0,0.12808],[97360.0,0.53329404],[97361.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890478950,[[97306.0,0.3608],[97302.0,0.0341],[97299.0,0.0308],[97298.0,0.36136],[97296.0,0.000416]],[[97309.0,0.051365],[97310.0,0.12804],[97315.0,0.03870711],[97320.0,0.10141404],[97326.0,0.051356]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890514465,[[97338.0,0.0397],[97337.0,0.3608],[97335.0,0.3608],[97334.0,0.051351],[97329.0,0.10141404]],[[97344.0,0.12796],[97347.0,0.01216152],[97348.0,0.05652029],[97363.0,1.02],[97370.0,0.061333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890569908,[[97334.0,0.004],[97326.0,0.3608],[97325.0,0.034],[97322.0,0.051357],[97320.0,0.12796]],[[97335.0,0.01310046],[97336.0,0.10143366],[97338.0,0.14851626],[97339.0,0.051349],[97357.0,0.051339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890612174,[[97309.0,0.0454],[97304.0,0.0973],[97303.0,0.3608],[97297.0,0.3608],[97283.0,0.43176]],[[97319.0,1.02],[97320.0,0.20274862],[97324.0,0.3608],[97326.0,0.12796],[97327.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890646390,[[97332.0,0.3608],[97325.0,0.18714],[97324.0,0.051356],[97323.0,0.3608],[97290.0,0.15195828]],[[97342.0,0.15195828],[97347.0,0.13344],[97353.0,0.3608],[97359.0,0.051338],[97368.0,0.20555828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890662201,[[97366.0,0.3608],[97362.0,0.13656],[97357.0,0.3608],[97347.0,0.1025],[97340.0,0.20330528]],[[97367.0,0.88],[97371.0,0.02056252],[97380.0,0.0138917],[97385.0,0.13656],[97391.0,0.43188]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890684623,[[97408.0,0.009],[97401.0,0.009],[97396.0,0.14044],[97383.0,0.0516],[97381.0,0.3608]],[[97409.0,0.051312],[97410.0,0.781],[97411.0,0.49168789],[97415.0,0.14044],[97416.0,0.03401496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890719246,[[97435.0,0.3608]],[[97453.0,0.0537],[97454.0,0.3608],[97457.0,0.190206],[97459.0,0.15195828],[97471.0,0.38225688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890736463,[[97289.0,0.0015418],[97282.0,0.3608],[97274.0,0.412182],[97267.0,0.13904],[97258.0,0.02055051]],[[97300.0,0.051369],[97301.0,0.3608],[97305.0,0.00012891],[97306.0,0.86904],[97307.0,0.02055051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890786700,[[97348.0,0.0573],[97347.0,0.3608],[97342.0,0.1386],[97341.0,0.051347],[97340.0,0.3608]],[[97355.0,0.60134],[97362.0,0.00052001],[97364.0,0.1386],[97368.0,0.4318],[97372.0,0.051332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890819314,[[97408.0,0.36233995],[97399.0,0.051317],[97396.0,0.36192],[97392.0,0.000416],[97388.0,0.0553]],[[97417.0,0.051308],[97419.0,0.3608],[97420.0,0.29353723],[97428.0,0.0592],[97429.0,0.55252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890826125,[[97402.0,0.3608],[97399.0,0.051317],[97390.0,0.36234011],[97370.0,0.15213723],[97366.0,0.01]],[[97421.0,0.15213723],[97422.0,0.01191526],[97427.0,0.0556],[97433.0,0.051299],[97442.0,0.467594]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890857839,[[97234.0,0.00011573],[97232.0,0.051405],[97231.0,0.50224],[97223.0,0.3608],[97210.0,0.20355323]],[[97240.0,0.001],[97247.0,0.00010297],[97248.0,0.412197],[97268.0,0.00154285],[97284.0,0.061378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890892655,[[97317.0,0.05136],[97315.0,0.00154129],[97304.0,0.051367],[97303.0,0.1412],[97298.0,0.05137]],[[97319.0,0.3658],[97324.0,0.55],[97325.0,0.0569],[97327.0,0.38135519],[97328.0,0.15361765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890927973,[[97380.0,0.1436],[97376.0,0.0613],[97375.0,0.3608],[97374.0,0.05133],[97368.0,0.42498]],[[97386.0,0.051324],[97389.0,0.004],[97394.0,0.3813518],[97400.0,0.33439029],[97402.0,0.412116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890934093,[[97413.0,0.3608],[97404.0,0.3608],[97402.0,0.14356],[97399.0,0.0629],[97398.0,0.051317]],[[97414.0,0.051309],[97422.0,0.3608],[97424.0,0.051304],[97426.0,0.14356],[97427.0,0.23439029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732890987718,[[97368.0,0.3608],[97366.0,0.3608],[97365.0,0.195815],[97358.0,0.006],[97350.0,0.0615]],[[97376.0,0.00011842],[97386.0,0.14448],[97390.0,0.15182034],[97393.0,0.05132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891005638,[[97432.0,0.009],[97431.0,0.3608],[97428.0,0.3608],[97427.0,0.051302],[97414.0,0.1444]],[[97437.0,0.02054186],[97439.0,0.051296],[97440.0,0.29622034],[97453.0,0.07182985],[97500.0,0.21044791]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891039152,[[97484.0,0.002],[97477.0,0.3608],[97468.0,0.3608],[97465.0,0.14316],[97459.0,0.0655]],[[97485.0,0.06327431],[97486.0,0.3608],[97487.0,0.14316],[97488.0,0.1299],[97489.0,0.00153927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891076074,[[97532.0,0.3788],[97523.0,0.051251],[97517.0,0.4318],[97510.0,0.051258],[97507.0,0.05126]],[[97533.0,0.051246],[97534.0,0.01374052],[97536.0,0.0697],[97537.0,0.02052839],[97539.0,0.00509832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891088883,[[97637.0,0.07205343],[97630.0,0.051195],[97626.0,0.14448],[97622.0,0.3608],[97604.0,0.051209]],[[97638.0,0.01233967],[97647.0,0.15115815],[97657.0,0.051181],[97660.0,0.02173894],[97697.0,0.01004452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891121106,[[97602.0,0.3608],[97597.0,0.11877],[97592.0,0.3608],[97584.0,0.14928],[97573.0,0.051225]],[[97603.0,0.05121],[97606.0,0.14928],[97610.0,0.01221347],[97611.0,0.02569645],[97612.0,0.1512066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891156919,[[97589.0,0.412017],[97585.0,0.1458],[97579.0,0.3608],[97573.0,0.051225]],[[97592.0,0.00153782],[97599.0,0.051212],[97602.0,0.02050748],[97606.0,0.0703],[97609.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891194251,[[97680.0,0.1426],[97679.0,0.3608],[97674.0,0.051172],[97667.0,0.3608],[97662.0,0.000416]],[[97686.0,0.051166],[97689.0,0.15328694],[97690.0,0.10084791],[97694.0,0.15328694],[97695.0,0.01818478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891223953,[[97666.0,0.3628],[97659.0,0.1456],[97658.0,0.051181],[97657.0,0.3608],[97644.0,0.0204866]],[[97667.0,0.001],[97668.0,0.006],[97672.0,0.01198051],[97677.0,0.051171],[97680.0,0.10084791]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891260793,[[97629.0,0.3608],[97626.0,0.00012835],[97619.0,0.0777],[97617.0,0.5032],[97611.0,0.2016]],[[97630.0,0.05119],[97637.0,0.152],[97638.0,0.0784],[97639.0,0.10084791],[97640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891264691,[[97601.0,0.0742],[97598.0,0.051207],[97596.0,0.3608],[97594.0,0.13932],[97585.0,0.0793]],[[97605.0,8.82e-05],[97610.0,0.3608],[97612.0,0.10084791],[97615.0,0.0772],[97619.0,0.50012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891297207,[[97598.0,0.051207],[97595.0,0.14104],[97594.0,0.0748],[97592.0,0.3608],[97584.0,0.43072]],[[97605.0,0.3608],[97611.0,0.30582318],[97613.0,0.4637304],[97615.0,0.051198],[97616.0,0.3364055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891336640,[[97500.0,0.04264367],[97486.0,0.13904],[97483.0,0.0809],[97481.0,0.00153829],[97471.0,0.3608]],[[97501.0,0.04056479],[97502.0,0.3608],[97510.0,0.46216792],[97515.0,0.051253],[97523.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891372858,[[97468.0,0.192601],[97464.0,0.0768],[97463.0,0.08],[97462.0,0.3608],[97459.0,0.10084791]],[[97469.0,0.00510709],[97472.0,0.37290115],[97480.0,0.051275],[97481.0,0.02053065],[97486.0,0.27520379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891408576,[[97529.0,0.051249],[97528.0,0.14092],[97517.0,0.051255],[97514.0,0.051256],[97513.0,0.3608]],[[97531.0,0.3608],[97539.0,0.0764],[97540.0,0.00153831],[97542.0,0.30518682],[97543.0,0.43307159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891441393,[[97548.0,0.051238],[97544.0,0.0818],[97543.0,0.0783],[97541.0,0.051242],[97536.0,0.14232]],[[97549.0,0.3608],[97558.0,0.3608],[97570.0,0.1512597],[97571.0,0.02050619],[97573.0,0.14232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891448002,[[97594.0,0.132414],[97593.0,0.0817],[97592.0,0.14232],[97588.0,0.3608],[97583.0,0.05122]],[[97595.0,0.001],[97600.0,0.1],[97605.0,0.3608],[97615.0,0.412003],[97616.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891486715,[[97620.0,0.052201],[97616.0,0.152],[97615.0,0.051203],[97614.0,0.14096],[97612.0,0.430976]],[[97621.0,0.3608],[97633.0,0.3608],[97652.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891512748,[[97652.0,0.053184],[97646.0,0.13964],[97643.0,0.051188],[97640.0,0.43132],[97627.0,0.01238727]],[[97653.0,0.00153727],[97656.0,0.37290132],[97662.0,0.43736456],[97665.0,0.3608],[97669.0,0.09426978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891557374,[[97593.0,0.060215],[97585.0,0.13872],[97574.0,0.051224],[97570.0,0.10078804],[97569.0,0.211627]],[[97595.0,0.3608],[97602.0,0.05121],[97603.0,0.37239449],[97604.0,0.13872],[97605.0,0.10078804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891565175,[[97595.0,0.1606],[97594.0,0.015],[97588.0,0.3608],[97570.0,0.051227],[97551.0,0.051236]],[[97603.0,0.37324252],[97612.0,0.10078804],[97614.0,0.3608],[97615.0,0.13736],[97616.0,0.25632847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891623111,[[97620.0,0.051201],[97616.0,0.0812],[97612.0,0.14344],[97611.0,0.051205],[97606.0,0.051208]],[[97621.0,0.36188071],[97629.0,0.06335797],[97630.0,0.46158804],[97632.0,0.14344],[97643.0,0.09431949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891637314,[[97625.0,0.051198],[97623.0,0.0852],[97622.0,0.50424],[97615.0,0.000416],[97614.0,0.43048]],[[97626.0,0.001],[97640.0,0.10078804],[97641.0,6.084e-05],[97649.0,0.0775],[97656.0,0.23772183]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891679847,[[97694.0,0.551922],[97685.0,0.43932],[97684.0,0.129067],[97683.0,0.051167],[97681.0,0.43036]],[[97695.0,0.006],[97697.0,4.452e-05],[97700.0,0.1],[97707.0,0.0828],[97708.0,0.051155]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891714776,[[97775.0,0.051119],[97771.0,0.001],[97766.0,0.14092],[97761.0,0.051127],[97760.0,0.10174804]],[[97776.0,0.0834],[97777.0,0.3608],[97781.0,0.051116],[97783.0,0.00041601],[97785.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891725287,[[97769.0,0.14092],[97762.0,0.051126],[97755.0,0.0769],[97754.0,0.43088],[97750.0,0.18538804]],[[97770.0,0.411922],[97772.0,0.01204528],[97778.0,0.3608],[97780.0,0.10078804],[97789.0,0.132813]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891751597,[[97739.0,0.192138],[97720.0,0.10078804],[97717.0,0.051149],[97715.0,0.0759],[97713.0,0.0776]],[[97740.0,0.48974427],[97745.0,0.00083201],[97747.0,0.0804],[97748.0,0.3608],[97750.0,0.10078804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891785607,[[97680.0,0.051164],[97672.0,0.051168],[97671.0,0.06999283],[97654.0,0.0512],[97639.0,0.2235]],[[97681.0,0.63264166],[97691.0,0.051158],[97696.0,0.3698],[97698.0,0.12426773],[97701.0,0.14168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891820542,[[97668.0,0.05117],[97653.0,0.3608],[97652.0,0.16532205],[97651.0,0.051179],[97644.0,0.051183]],[[97670.0,0.3608],[97680.0,0.150858],[97681.0,0.22774],[97682.0,0.21022136],[97685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891852562,[[97738.0,0.051133],[97728.0,0.1488],[97727.0,0.051139],[97716.0,0.3608],[97689.0,0.2235]],[[97739.0,0.18205536],[97741.0,0.3608],[97743.0,9.487e-05],[97745.0,0.3608],[97749.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891900787,[[97767.0,0.052118],[97761.0,0.0891],[97760.0,0.01229941],[97759.0,0.051123],[97758.0,0.10046966]],[[97768.0,0.01005146],[97771.0,0.200037],[97772.0,0.00010409],[97774.0,0.01225898],[97776.0,0.30680099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891904592,[[97767.0,0.052118],[97761.0,0.0891],[97760.0,0.01229941],[97758.0,0.10046966],[97748.0,0.411928]],[[97768.0,0.18909082],[97769.0,0.0751117],[97770.0,0.51024001],[97772.0,0.33754165],[97810.0,0.39746016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891944423,[[97861.0,0.411869],[97858.0,0.3698],[97852.0,7.712e-05],[97850.0,0.10046966],[97847.0,0.051077]],[[97862.0,0.00952872],[97881.0,9.679e-05],[97884.0,0.025],[97885.0,0.051057],[97912.0,0.051043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732891983859,[[97914.0,0.051037],[97913.0,0.3698],[97905.0,0.3618],[97900.0,0.10046966],[97897.0,0.051045]],[[97916.0,0.051036],[97922.0,0.1814],[97924.0,7.723e-05],[97925.0,0.1145],[97926.0,0.4412989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892014788,[[97904.0,0.24382109],[97903.0,0.002],[97898.0,0.3608],[97890.0,0.10046966],[97889.0,0.3608]],[[97912.0,0.051038],[97916.0,0.3608],[97926.0,0.411831],[97927.0,0.30577092],[97928.0,0.11443305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892051613,[[97931.0,0.002],[97923.0,0.01218928],[97919.0,0.3608],[97910.0,0.10046966],[97904.0,0.3608]],[[97932.0,0.599707],[97939.0,0.0939713],[97940.0,0.3608],[97942.0,0.33662873]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892074823,[[97953.0,0.018],[97949.0,0.3608],[97947.0,0.06325644],[97943.0,0.1151],[97935.0,0.32405566]],[[97954.0,0.057016],[97957.0,0.34984662],[97958.0,0.3608],[97961.0,0.02558626],[97978.0,0.3568694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892089039,[[97953.0,0.069016],[97951.0,0.1225],[97950.0,0.1218],[97949.0,0.01191416],[97948.0,0.3608]],[[97954.0,0.006],[97961.0,0.18572],[97962.0,0.28686052],[97966.0,0.05101],[97967.0,0.42580678]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892129467,[[97996.0,0.422794],[97990.0,0.1161],[97989.0,0.1638],[97987.0,0.10046966],[97986.0,0.169094]],[[97997.0,4.528e-05],[98000.0,0.1],[98008.0,0.01215295],[98017.0,0.050978],[98019.0,0.126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892157768,[[97949.0,0.1152],[97948.0,0.1264],[97942.0,0.051017],[97940.0,0.75324],[97939.0,0.01]],[[97957.0,0.23263116],[97962.0,0.3608],[97966.0,0.42884],[97970.0,0.46332788],[97976.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892194303,[[98042.0,0.050969],[98034.0,0.3608],[98028.0,0.0152304],[98027.0,0.000408],[98000.0,0.14721216]],[[98049.0,0.62389],[98054.0,0.19156],[98059.0,0.3608],[98060.0,0.14721216],[98061.0,0.00153109]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892200806,[[98023.0,0.00711837],[98019.0,0.3708],[98014.0,0.050983],[98010.0,0.3608],[98005.0,0.17746942]],[[98047.0,0.4814],[98061.0,0.02040234]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892232629,[[98019.0,0.423781],[98013.0,0.117],[98012.0,0.0152304],[98010.0,0.10180721],[98009.0,0.050984]],[[98020.0,0.0255585],[98023.0,0.1986],[98028.0,0.01215494],[98034.0,0.3608],[98055.0,0.02039983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892279467,[[98019.0,0.2069124],[98018.0,0.01],[98013.0,0.2845],[98012.0,0.050986],[98000.0,0.10172767]],[[98020.0,0.02656627],[98025.0,0.3608],[98028.0,0.20810386],[98034.0,0.050974],[98040.0,0.10172767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892306170,[[97976.0,0.0001273],[97967.0,0.051009],[97964.0,0.01],[97960.0,0.0152304],[97958.0,0.3608]],[[97989.0,0.10172767],[97990.0,0.1509],[97991.0,0.52652337]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892342503,[[98046.0,0.188168],[98045.0,0.009],[98039.0,0.2545],[98038.0,0.060972],[98036.0,0.3608]],[[98047.0,0.01384262],[98049.0,0.19256],[98050.0,0.3608],[98057.0,0.02040295],[98058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892352814,[[98046.0,0.066968],[98042.0,0.0152304],[98038.0,0.060972],[98035.0,0.1303],[98030.0,0.1527439]],[[98047.0,0.01384262],[98050.0,0.18776],[98051.0,0.3608],[98057.0,0.02040295],[98062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892387228,[[98127.0,0.013],[98126.0,0.050926],[98124.0,0.3912],[98123.0,0.01],[98120.0,0.3608]],[[98128.0,0.00962673],[98129.0,0.02038736],[98131.0,0.19512],[98132.0,0.1228],[98133.0,0.25623843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892421250,[[98020.0,0.3608],[98019.0,0.3912],[98002.0,0.38117071],[98000.0,0.14666841],[97994.0,0.1174]],[[98033.0,0.050975],[98036.0,0.3608],[98044.0,0.3608],[98050.0,0.14666841],[98055.0,0.21474825]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892450558,[[98072.0,0.051949],[98070.0,0.3608],[98063.0,0.3912],[98062.0,0.3618],[98061.0,0.050955]],[[98073.0,0.009],[98074.0,0.01037],[98078.0,0.050946],[98082.0,0.3608],[98101.0,0.1924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892485783,[[98149.0,0.17956],[98145.0,0.05091],[98144.0,0.3912],[98140.0,0.42816],[98132.0,0.07128605]],[[98169.0,0.050898],[98173.0,0.42148424],[98176.0,0.17956],[98180.0,0.3608],[98181.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892517591,[[98195.0,0.050881],[98193.0,0.3668],[98190.0,0.27267133],[98184.0,0.428],[98182.0,0.443528]],[[98196.0,0.00964475],[98198.0,0.001],[98201.0,0.3608],[98205.0,0.21301781],[98208.0,0.050875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892520500,[[98195.0,0.016],[98185.0,0.3608],[98180.0,0.27267133],[98176.0,0.45431633],[98090.0,0.41361473]],[[98196.0,0.06152575],[98199.0,0.47189714],[98200.0,0.09402698],[98201.0,0.3608],[98204.0,0.050877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892552612,[[98098.0,0.001],[98090.0,0.006],[98086.0,0.3912],[98078.0,0.00152922],[98071.0,0.16736]],[[98099.0,0.42083303],[98102.0,0.00040801],[98106.0,0.16736],[98107.0,0.411727],[98110.0,0.1077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892595655,[[98125.0,0.3618],[98117.0,0.050916],[98116.0,0.15648],[98109.0,0.001529],[98094.0,0.050928]],[[98126.0,0.057912],[98137.0,0.3608],[98139.0,0.207385],[98144.0,0.457843],[98150.0,0.1495494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892613985,[[98121.0,0.050914],[98119.0,0.3608],[98111.0,0.2274],[98110.0,0.5297094],[98109.0,0.10184]],[[98129.0,0.0123008],[98133.0,0.2129118],[98135.0,0.08340724],[98137.0,0.26702],[98140.0,0.24336529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892646594,[[98119.0,0.3608],[98110.0,0.3608],[98108.0,0.05092],[98105.0,0.2224],[98104.0,0.109]],[[98120.0,0.050914],[98124.0,0.24413317],[98126.0,0.08304094],[98127.0,0.15312],[98130.0,0.21097571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892674403,[[98059.0,0.3608],[98044.0,0.3608],[98043.0,0.2244],[98040.0,0.14978261],[98031.0,0.1149]],[[98074.0,0.36233022],[98075.0,0.1799367],[98079.0,0.00084837],[98080.0,0.44965693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892682115,[[98123.0,0.3608],[98115.0,0.411712],[98106.0,0.15084],[98104.0,0.00152917],[98096.0,0.1078]],[[98124.0,0.17374706],[98125.0,0.050907],[98128.0,0.15084],[98141.0,0.07129044],[98153.0,1.7261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892717539,[[98199.0,0.723053],[98190.0,0.14956457],[98188.0,0.411678],[98180.0,0.11551463],[98179.0,0.02189278]],[[98200.0,0.11718406],[98207.0,0.3608],[98214.0,0.006],[98215.0,0.050865],[98220.0,0.00152774]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892748759,[[98220.0,0.597182],[98218.0,0.1126],[98217.0,0.002378],[98214.0,0.78988],[98201.0,0.050872]],[[98221.0,0.02506157],[98225.0,7.729e-05],[98236.0,0.411654],[98243.0,0.1124],[98254.0,0.02035935]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892767252,[[98192.0,0.050882],[98191.0,0.1161],[98188.0,0.3912],[98184.0,0.00289],[98182.0,0.1106]],[[98221.0,0.27418919],[98227.0,0.3608],[98229.0,0.3608],[98230.0,0.09943062],[98231.0,0.30465389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892794385,[[98228.0,0.3608],[98216.0,0.25466],[98211.0,0.3912],[98210.0,0.21487805],[98184.0,0.0016439]],[[98247.0,0.01188462],[98249.0,0.3608],[98250.0,0.11984195],[98257.0,0.050849],[98266.0,0.07624662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892827609,[[98310.0,0.428621],[98300.0,0.09947805],[98298.0,0.01229465],[98297.0,0.148968],[98292.0,0.02033365]],[[98315.0,0.01582617],[98319.0,0.411616],[98321.0,0.1486],[98329.0,0.37304526],[98336.0,0.050807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892864914,[[98362.0,0.3768],[98354.0,0.3608],[98352.0,0.1043],[98351.0,0.050799],[98343.0,0.212]],[[98363.0,0.06050263],[98372.0,0.14836],[98378.0,0.050786],[98380.0,0.14905393],[98383.0,0.050783]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892897939,[[98399.0,0.3698],[98391.0,0.3608],[98389.0,0.1039],[98386.0,0.000408],[98380.0,0.09913664]],[[98400.0,0.001],[98411.0,0.30013418],[98413.0,0.01292371],[98418.0,0.17226391],[98420.0,0.45998664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892931860,[[98333.0,0.00212998],[98322.0,0.1092],[98321.0,0.159315],[98311.0,0.3608],[98310.0,0.14880434]],[[98334.0,0.36265921],[98337.0,0.3608],[98351.0,0.10810801],[98360.0,0.4272],[98361.0,0.050795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892938664,[[98300.0,0.1],[98283.0,0.3608],[98281.0,0.00152635],[98278.0,0.050837],[98267.0,0.2285]],[[98301.0,0.2024447],[98302.0,0.3608],[98308.0,0.1185],[98309.0,0.626422],[98310.0,0.14880434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732892972196,[[98301.0,0.3608],[98300.0,0.050826],[98297.0,0.222],[98296.0,0.3608],[98290.0,0.14880434]],[[98302.0,0.10287703],[98316.0,0.198858],[98321.0,0.02035006],[98323.0,0.3608],[98330.0,0.01204535]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893000623,[[98377.0,0.050786],[98376.0,0.3768],[98366.0,0.00227],[98364.0,0.3608],[98358.0,0.3912]],[[98381.0,0.15194689],[98382.0,0.15194689],[98383.0,0.15194689],[98385.0,0.001],[98388.0,0.0730412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893032749,[[98359.0,0.050795],[98352.0,0.3698],[98350.0,0.00227],[98346.0,0.36224],[98337.0,0.0120989]],[[98360.0,0.29914537],[98361.0,0.002],[98363.0,8.091e-05],[98368.0,0.01179322],[98371.0,0.05079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893067474,[[98398.0,0.005],[98397.0,0.3608],[98388.0,0.004],[98387.0,0.1086],[98386.0,0.3608]],[[98403.0,0.00937509],[98406.0,0.0118086],[98410.0,0.14873502],[98415.0,0.1087],[98418.0,0.13727785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893090582,[[98436.0,0.050756],[98432.0,0.126],[98431.0,0.1111],[98430.0,0.32904688],[98429.0,0.14728]],[[98437.0,0.05939695],[98441.0,0.006],[98446.0,0.00504989],[98456.0,0.14880436],[98460.0,0.21547829]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893109704,[[98462.0,0.33005953],[98446.0,0.0015237],[98430.0,0.49027829],[98414.0,0.01],[98367.0,0.69508279]],[[98470.0,0.15678124],[98472.0,0.1116],[98473.0,0.15302872],[98476.0,0.15302872],[98477.0,0.15302872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893148317,[[98472.0,0.039037],[98470.0,0.3608],[98463.0,0.050742],[98459.0,0.3608],[98456.0,0.14688]],[[98473.0,0.01402827],[98477.0,0.14688],[98482.0,0.21087829],[98483.0,0.3608],[98497.0,0.02927339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893175243,[[98536.0,0.411499],[98528.0,0.3608],[98527.0,0.14978129],[98522.0,0.050706],[98520.0,0.09907829]],[[98537.0,0.006],[98538.0,0.01822007],[98550.0,0.14684],[98557.0,0.36588711],[98560.0,0.52792125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893227284,[[98596.0,0.050662],[98594.0,0.1171],[98593.0,0.50832],[98588.0,8.17e-05],[98585.0,0.050668]],[[98597.0,4.68e-05],[98600.0,0.2],[98618.0,0.050651],[98620.0,0.48104804],[98626.0,0.1464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893264301,[[98650.0,0.001],[98637.0,0.411441],[98632.0,0.1462],[98630.0,0.09907829],[98628.0,0.3608]],[[98651.0,0.15141655],[98655.0,0.51221655],[98656.0,0.1462],[98660.0,0.01218841],[98661.0,0.050629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893294527,[[98608.0,0.410957],[98596.0,0.3608],[98582.0,0.05067],[98575.0,0.050674],[98567.0,0.3912]],[[98609.0,0.15736584],[98612.0,0.01227427],[98613.0,0.02027969],[98620.0,0.09907829],[98623.0,0.43177117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893311525,[[98618.0,0.050652],[98616.0,0.00152074],[98610.0,0.09907829],[98603.0,0.1111],[98602.0,0.3608]],[[98630.0,0.3608],[98639.0,0.62768],[98640.0,0.09907829],[98645.0,0.00040801],[98646.0,0.42604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893340862,[[98581.0,0.3608],[98575.0,0.008],[98573.0,0.3608],[98570.0,0.14812409],[98560.0,0.14584]],[[98590.0,0.14584],[98601.0,0.00152207],[98606.0,0.42916],[98609.0,0.01938057],[98619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893367464,[[98515.0,0.001],[98507.0,0.3608],[98502.0,0.17660677],[98500.0,0.1],[98496.0,0.6117557]],[[98526.0,0.050704],[98527.0,0.3608],[98529.0,0.14588],[98532.0,0.14812409],[98537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893399579,[[98513.0,0.411507],[98498.0,0.411514],[98496.0,0.15864],[98491.0,0.3912],[98467.0,0.01]],[[98514.0,0.00215],[98519.0,0.050704],[98520.0,0.15864],[98529.0,0.12895091],[98530.0,0.14812409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893426094,[[98575.0,0.005],[98572.0,0.3608],[98566.0,0.00152169],[98563.0,0.3608],[98557.0,0.1644]],[[98576.0,0.050673],[98587.0,0.22995526],[98590.0,0.3608],[98591.0,0.12981871],[98592.0,0.02028557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893436207,[[98613.0,0.050654],[98606.0,0.3608],[98603.0,0.001],[98601.0,0.001],[98597.0,0.050662]],[[98619.0,0.42738811],[98624.0,0.1159],[98625.0,0.02231631],[98626.0,0.4818],[98638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893468229,[[98591.0,0.00152143],[98584.0,0.52867],[98564.0,0.5164],[98560.0,0.09877364],[98559.0,0.050683]],[[98613.0,0.16556],[98614.0,0.42334235],[98620.0,0.02028557],[98624.0,0.118],[98625.0,0.411449]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893506853,[[98667.0,0.050628],[98655.0,0.3608],[98650.0,0.09877364],[98649.0,0.210157],[98643.0,0.4849]],[[98668.0,0.008],[98670.0,0.36590657],[98678.0,0.3608],[98679.0,0.39962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893532577,[[98624.0,0.013],[98616.0,0.050655],[98603.0,0.1232],[98602.0,0.12632132],[98600.0,0.09877364]],[[98625.0,0.3312975],[98627.0,0.02027782],[98628.0,0.411449],[98637.0,0.124],[98639.0,0.14079685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893538689,[[98650.0,0.15908],[98649.0,0.169438],[98647.0,0.3608],[98646.0,0.3608],[98641.0,0.3912]],[[98651.0,0.002],[98663.0,0.01190323],[98667.0,0.00506606],[98672.0,0.3608],[98678.0,0.15808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893566301,[[98654.0,0.002],[98649.0,0.205518],[98644.0,0.3912],[98643.0,0.00152065],[98598.0,0.17665307]],[[98655.0,0.3608],[98664.0,0.001],[98667.0,0.1258],[98668.0,0.006],[98679.0,0.02096821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893621144,[[98699.0,0.004],[98698.0,0.050611],[98695.0,0.15176],[98686.0,0.00010132],[98680.0,0.48997364]],[[98700.0,0.13532778],[98701.0,0.3608],[98704.0,0.125],[98710.0,0.09877364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893639551,[[98722.0,0.198679],[98713.0,0.2603081],[98712.0,0.3608],[98710.0,0.49113364],[98709.0,0.172205]],[[98723.0,0.0182368],[98726.0,0.01576331],[98732.0,0.37257358],[98735.0,0.00500797],[98737.0,0.050591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893673973,[[98614.0,0.004],[98612.0,0.1227],[98607.0,0.4796],[98600.0,0.1],[98580.0,0.09877364]],[[98618.0,0.14732],[98619.0,0.02027781],[98628.0,0.37441542],[98631.0,0.476721],[98636.0,0.050638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893703600,[[98521.0,0.7216],[98520.0,0.050699],[98513.0,0.000408],[98505.0,0.00012782],[98504.0,0.1474]],[[98522.0,0.02600915],[98526.0,0.00152309],[98536.0,0.1474],[98540.0,0.59517439],[98542.0,0.00506243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893714409,[[98534.0,0.015],[98526.0,0.3608],[98515.0,0.050701],[98513.0,0.3608],[98510.0,0.2179]],[[98535.0,1.70507372],[98536.0,0.00012619],[98537.0,0.50808],[98548.0,0.3826172],[98560.0,0.19902475]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893737133,[[98404.0,0.3608],[98402.0,0.3912],[98395.0,0.36216693],[98391.0,0.050766],[98385.0,0.050769]],[[98416.0,0.15327988],[98417.0,0.3608],[98421.0,0.1474],[98423.0,0.05075],[98429.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893768755,[[98424.0,0.054747],[98419.0,0.3608],[98416.0,0.14992],[98414.0,0.3912],[98413.0,0.140953]],[[98425.0,0.0020953],[98436.0,0.3608],[98438.0,0.14992],[98439.0,0.47766],[98444.0,0.02194238]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893783666,[[98474.0,0.050722],[98471.0,0.51096],[98465.0,0.050726],[98461.0,0.050728],[98456.0,0.3912]],[[98475.0,0.00085633],[98479.0,0.05072],[98488.0,0.3608],[98492.0,0.0120098],[98495.0,0.14888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893832109,[[98520.0,8.876e-05],[98507.0,0.15488],[98504.0,0.3608],[98502.0,0.3912],[98500.0,0.095]],[[98539.0,0.37272554],[98542.0,0.0912],[98544.0,0.050686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893860834,[[98565.0,0.004],[98547.0,0.3608],[98542.0,0.15396],[98540.0,0.14834575],[98512.0,0.050702]],[[98566.0,0.08119136],[98567.0,0.15396],[98570.0,0.00511399],[98571.0,0.3608],[98573.0,0.0122559]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893866833,[[98559.0,0.005],[98556.0,0.36093155],[98552.0,0.15396],[98547.0,0.3608],[98545.0,0.0938]],[[98564.0,0.009],[98570.0,0.00511399],[98575.0,0.15396],[98584.0,0.02418372],[98625.0,0.11989394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893893150,[[98503.0,0.00807759],[98495.0,0.3608],[98490.0,0.050718],[98481.0,0.15028],[98480.0,0.09890574]],[[98504.0,0.01975381],[98505.0,0.05071],[98507.0,0.01200232],[98510.0,0.3608],[98513.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893931272,[[98522.0,0.007],[98521.0,0.051699],[98510.0,0.14828555],[98509.0,0.3608],[98502.0,0.4886]],[[98523.0,0.00941492],[98524.0,0.001],[98526.0,0.3608],[98527.0,0.14916],[98539.0,0.05069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893966299,[[98412.0,0.3608],[98411.0,0.050753],[98403.0,0.3608],[98400.0,0.09292371],[98371.0,0.29600188]],[[98413.0,0.18043807],[98420.0,0.19903455],[98431.0,0.00040801],[98436.0,0.0989],[98440.0,0.19902455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732893976293,[[98425.0,0.142346],[98424.0,0.43035441],[98423.0,0.050747],[98421.0,0.3608],[98420.0,0.17760112]],[[98427.0,0.00402477],[98429.0,0.01216067],[98433.0,0.02031562],[98449.0,0.050734],[98450.0,0.14828555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894001519,[[98340.0,0.35832492],[98328.0,0.050796],[98326.0,0.34804],[98324.0,0.0968],[98320.0,0.14828555]],[[98341.0,0.05079],[98345.0,0.009],[98355.0,0.050783],[98356.0,0.3608],[98357.0,0.15364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894034242,[[98407.0,0.151],[98406.0,0.050756],[98403.0,0.3608],[98400.0,0.361208],[98399.0,0.0931]],[[98408.0,0.02176],[98416.0,0.00152476],[98434.0,0.050742],[98436.0,0.1873],[98439.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894063463,[[98408.0,0.002],[98407.0,0.050755],[98397.0,0.14836],[98394.0,0.3608],[98392.0,0.050763]],[[98409.0,0.3608],[98414.0,0.0321726],[98416.0,0.050751],[98418.0,0.14836],[98419.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894088174,[[98463.0,0.001],[98458.0,0.3618],[98455.0,0.14916],[98426.0,0.050736],[98377.0,0.58130211]],[[98465.0,0.009],[98466.0,0.38173865],[98470.0,0.050713],[98475.0,0.0626],[98478.0,0.49152001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894104577,[[98411.0,0.050738],[98410.0,0.3608],[98403.0,0.14796],[98400.0,0.14868682],[98399.0,0.3608]],[[98412.0,0.15291348],[98413.0,0.15149969],[98415.0,0.15149969],[98416.0,0.15149969],[98423.0,0.050732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894131617,[[98307.0,0.416597],[98297.0,0.14804],[98296.0,0.3608],[98292.0,0.3912],[98291.0,0.00152608]],[[98318.0,0.050791],[98319.0,0.51319128],[98322.0,0.1530401],[98325.0,0.14808],[98326.0,0.02032553]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894163828,[[98279.0,0.411614],[98273.0,0.0612],[98267.0,0.05082],[98266.0,0.3608],[98250.0,0.14868682]],[[98280.0,0.16411223],[98281.0,0.01212219],[98285.0,0.0001008],[98286.0,0.02034344],[98297.0,0.050805]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894204150,[[98202.0,0.050855],[98200.0,0.1],[98198.0,0.3608],[98190.0,0.3608],[98189.0,0.050862]],[[98204.0,0.15236235],[98205.0,0.44051984],[98209.0,0.013],[98210.0,0.02035667],[98213.0,0.00011789]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894227469,[[98249.0,0.050832],[98240.0,0.3648],[98231.0,0.050841],[98230.0,0.53963715],[98228.0,0.065]],[[98252.0,0.2246],[98253.0,0.21714913],[98254.0,0.0654],[98255.0,0.3608],[98259.0,0.050827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894262479,[[98168.0,0.007],[98155.0,0.44208],[98149.0,0.3608],[98140.0,0.21637052],[98132.0,0.3608]],[[98169.0,0.49885479],[98170.0,0.4228],[98173.0,0.01184154],[98178.0,0.3608],[98186.0,0.00040801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894278286,[[98189.0,0.3922],[98184.0,0.00152758],[98175.0,0.01230151],[98174.0,0.065508],[98170.0,0.09955232]],[[98191.0,0.0001238],[98197.0,0.3658],[98205.0,0.3618],[98241.0,0.21227866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894297500,[[98105.0,0.001],[98104.0,0.00010333],[98100.0,0.1],[98075.0,0.16576],[98072.0,0.050924]],[[98106.0,0.52006653],[98107.0,0.050906],[98110.0,0.3608],[98111.0,0.001],[98114.0,0.00040801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894328308,[[97987.0,0.050968],[97986.0,0.3108],[97985.0,0.3608],[97970.0,0.0686],[97967.0,0.117878]],[[97990.0,0.16252],[97992.0,0.15206846],[98000.0,0.14943348],[98005.0,0.050959],[98017.0,0.02047363]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894353635,[[97856.0,8.562e-05],[97844.0,0.3608],[97829.0,0.3608],[97810.0,0.42908],[97800.0,0.27061509]],[[97857.0,0.36539263],[97862.0,0.1542468],[97864.0,0.3608],[97866.0,0.15019097],[97867.0,0.01235058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894379550,[[97910.0,0.004],[97898.0,0.3608],[97897.0,0.16012],[97886.0,0.3608],[97883.0,0.42996]],[[97913.0,0.00010216],[97915.0,0.001],[97919.0,1.50052001],[97930.0,0.15019097],[97932.0,0.16012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894412468,[[97880.0,0.051019],[97879.0,0.16284],[97873.0,0.3608],[97862.0,0.0525608],[97861.0,0.3698]],[[97884.0,0.3608],[97886.0,0.01191813],[97887.0,0.00153323],[97888.0,0.09106955],[97890.0,0.051013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894418069,[[97904.0,0.3608],[97897.0,0.15876],[97892.0,0.42992],[97889.0,0.3608],[97882.0,0.051017]],[[97916.0,0.0692],[97919.0,0.09263516],[97923.0,0.12097485],[97924.0,0.209756],[97926.0,0.01192438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894445106,[[97951.0,0.050987],[97947.0,0.3608],[97938.0,0.1458],[97934.0,0.050995]],[[97955.0,0.15227376],[97956.0,0.15227376],[97957.0,0.09124375],[97958.0,0.15227376],[97962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894475810,[[97942.0,0.3608],[97940.0,0.050992],[97931.0,0.0788],[97929.0,7.403e-05],[97904.0,1.00036109]],[[97944.0,0.15230178],[97947.0,0.18288807],[97953.0,0.01206786],[97956.0,0.050984],[97959.0,0.31792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894507623,[[97866.0,0.011],[97860.0,0.3608],[97853.0,0.051043],[97844.0,0.3608],[97835.0,0.16596]],[[97867.0,0.16677306],[97868.0,0.217235],[97869.0,0.16596],[97873.0,0.12138537],[97874.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894539242,[[97810.0,0.0115781],[97809.0,0.051066],[97806.0,0.3608],[97805.0,0.0837],[97804.0,0.3608]],[[97811.0,0.002],[97825.0,0.051058],[97833.0,0.16224],[97835.0,0.3608],[97839.0,0.0204463]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894564448,[[97858.0,0.001],[97848.0,0.000416],[97847.0,0.3608],[97843.0,0.1831756]],[[97885.0,0.3608],[97888.0,0.15355103],[97890.0,0.42948],[97891.0,0.23705103],[97893.0,0.37286754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894577864,[[97898.0,0.577979],[97890.0,0.15042046],[97889.0,0.051024],[97888.0,0.3608],[97884.0,0.000416]],[[97900.0,0.1],[97916.0,0.00153296],[97919.0,0.051009],[97923.0,0.16216],[97927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894607078,[[97970.0,0.050982],[97963.0,0.001],[97960.0,0.050987],[97959.0,0.56220846],[97958.0,0.16208]],[[97971.0,0.3726205],[97979.0,0.3628917],[97984.0,0.050975],[97990.0,0.18245569],[97991.0,0.17260728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894636687,[[97960.0,0.0001209],[97959.0,0.050987],[97950.0,0.15042046],[97946.0,0.050994],[97943.0,0.3608]],[[97961.0,0.30578854],[97962.0,0.3608],[97964.0,0.15692],[97967.0,0.36140001],[97969.0,0.18216384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894642590,[[98006.0,0.050963],[97997.0,0.15042046],[97989.0,0.050972],[97987.0,0.24716],[97986.0,0.3608]],[[98007.0,0.05249411],[98010.0,0.18216384],[98011.0,0.3608],[98014.0,0.127014],[98019.0,0.44770001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894673821,[[97985.0,0.411774],[97975.0,0.050979],[97970.0,0.20086068],[97967.0,0.16365891],[97963.0,0.0937]],[[97986.0,0.16205653],[97988.0,0.18303129],[97994.0,0.16359363],[97998.0,0.0933],[97999.0,0.21252448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894705744,[[98064.0,0.050933],[98059.0,0.00064],[98054.0,0.3608],[98050.0,0.14959875],[98046.0,0.050942]],[[98066.0,0.15257489],[98067.0,0.0878],[98068.0,0.3608],[98072.0,0.0883],[98073.0,0.050929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894750377,[[98097.0,0.058916],[98093.0,0.15892],[98092.0,0.3608],[98089.0,0.05092],[98088.0,0.14959875]],[[98098.0,0.02107141],[98100.0,0.3608],[98108.0,0.1830342],[98116.0,0.42896001],[98117.0,0.15892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894768483,[[98041.0,0.3608],[98040.0,0.00011704],[98038.0,0.06317747],[98033.0,0.411749],[98012.0,0.05096]],[[98058.0,0.050936],[98059.0,0.18273111],[98061.0,0.3628],[98070.0,0.31223513],[98071.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894802702,[[98119.0,0.3608],[98109.0,0.5321],[98096.0,0.018],[98095.0,0.16871506],[98090.0,0.33119004]],[[98126.0,0.23150776],[98127.0,0.01270001],[98132.0,0.0237889],[98134.0,0.30360641],[98135.0,0.29437499]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894805512,[[98109.0,0.3608],[98106.0,0.050911],[98094.0,0.0795],[98093.0,0.44754],[98092.0,0.050918]],[[98110.0,0.207589],[98119.0,0.07482422],[98120.0,0.15253356],[98122.0,0.70231279],[98123.0,0.05131101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894835432,[[98140.0,0.050894],[98139.0,0.001],[98130.0,0.1599],[98128.0,0.3608],[98126.0,0.15824]],[[98142.0,0.009],[98143.0,0.3608],[98145.0,0.050891],[98154.0,0.15824],[98158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894870145,[[98137.0,0.050895],[98134.0,0.01],[98130.0,0.3608],[98123.0,0.32314],[98122.0,0.3608]],[[98147.0,0.05089],[98150.0,0.16635884],[98154.0,0.36592531],[98167.0,0.44944632],[98168.0,0.411679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894904872,[[98170.0,0.3608],[98164.0,0.01],[98160.0,0.09957139],[98159.0,0.0799]],[[98179.0,0.15184],[98186.0,0.15364969],[98190.0,0.4608914],[98192.0,0.45401876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894936988,[[98284.0,0.01],[98283.0,0.3608],[98273.0,0.001],[98271.0,0.050825],[98270.0,0.09957139]],[[98295.0,0.15336922],[98296.0,0.0831],[98299.0,0.36120801],[98300.0,0.1],[98301.0,0.15164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894968420,[[98319.0,0.18236879],[98316.0,0.2317],[98315.0,0.0785],[98314.0,0.01],[98303.0,0.35344283]],[[98330.0,0.35614355],[98332.0,0.0823],[98335.0,0.00505028],[98336.0,0.050792],[98340.0,0.4608914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732894975325,[[98326.0,0.18289426]],[[98333.0,0.0839],[98345.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895011543,[[98369.0,0.01],[98366.0,0.3608],[98364.0,0.0894],[98360.0,0.20198]],[[98373.0,0.050773],[98382.0,0.00507895],[98386.0,0.050766],[98387.0,0.512],[98397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895038557,[[98338.0,0.016],[98332.0,0.3608],[98329.0,0.3608],[98322.0,0.0919],[98321.0,0.1432]],[[98339.0,0.0638563],[98340.0,0.15112],[98345.0,0.0859],[98347.0,0.36120801],[98348.0,0.02240323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895086683,[[98273.0,0.050824],[98271.0,0.0919],[98269.0,0.3608],[98266.0,0.01],[98263.0,0.24128]],[[98285.0,0.00011318],[98286.0,0.15688],[98290.0,0.09957139],[98301.0,0.0883],[98302.0,0.44842001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895119694,[[98236.0,0.0913],[98235.0,0.0878],[98232.0,0.005],[98231.0,0.050846],[98230.0,0.0872]],[[98245.0,0.411639],[98252.0,0.15076],[98253.0,0.3608],[98254.0,0.0050797],[98258.0,0.09957139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895126409,[[98268.0,0.050827],[98255.0,0.0895],[98254.0,0.3658],[98250.0,0.15040739],[98242.0,0.2016]],[[98270.0,0.15076],[98284.0,0.3608],[98285.0,0.0909],[98286.0,0.00152719]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895164934,[[98131.0,0.3608],[98126.0,0.050901],[98120.0,0.42784],[98119.0,0.3608],[98101.0,0.3912]],[[98145.0,0.050891],[98153.0,0.3608],[98160.0,0.29867648],[98162.0,0.15290024],[98163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895193249,[[98254.0,0.411629],[98248.0,0.15056],[98247.0,0.050833],[98246.0,0.3608],[98239.0,0.14974624]],[[98256.0,0.60056001],[98266.0,0.01222094],[98270.0,0.050822],[98280.0,0.15056],[98290.0,0.14933824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895232566,[[98261.0,0.3608],[98259.0,0.050827],[98251.0,0.15048],[98241.0,0.000408],[98239.0,0.050837]],[[98270.0,0.20336433],[98275.0,0.3608],[98279.0,0.01990521]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895245591,[[98169.0,0.3618],[98166.0,0.00152798],[98164.0,0.050876],[98159.0,0.3608],[98150.0,0.14926597]],[[98170.0,0.00941343],[98172.0,0.15299848],[98173.0,0.15299848],[98174.0,0.02104466],[98175.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895275613,[[98200.0,0.3548],[98188.0,0.411663],[98180.0,0.15204],[98177.0,0.0851],[98163.0,0.050877]],[[98201.0,1.550857],[98202.0,0.15204],[98209.0,0.002],[98210.0,0.14967398],[98211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895313255,[[98199.0,0.050858],[98191.0,0.3608],[98184.0,0.050865],[98183.0,0.002],[98178.0,0.0908]],[[98200.0,0.050858],[98207.0,0.02036481],[98213.0,0.15072],[98215.0,0.05085],[98217.0,0.35791869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895348968,[[98198.0,0.018],[98194.0,0.0837],[98193.0,0.3608],[98180.0,0.15048],[98178.0,0.01340668]],[[98199.0,0.01573446],[98210.0,0.75122903],[98214.0,0.15052],[98217.0,0.18236316],[98253.0,0.30390916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895387001,[[98251.0,0.562031],[98245.0,0.4284],[98243.0,0.0919],[98242.0,0.3608],[98240.0,0.14932741]],[[98252.0,0.001],[98268.0,1.5],[98274.0,0.411619],[98283.0,0.23281381],[98286.0,0.02199412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895429929,[[98262.0,0.050825],[98258.0,0.004],[98255.0,0.15032],[98254.0,0.3608],[98246.0,0.411633]],[[98263.0,0.12133152],[98264.0,0.3608],[98268.0,0.18203559],[98269.0,0.01213601],[98271.0,0.050821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895433234,[[98274.0,0.050819],[98270.0,0.000408],[98269.0,0.350822],[98268.0,0.44842],[98267.0,0.51512]],[[98277.0,0.15172461],[98299.0,0.24766694],[98300.0,0.1],[98301.0,0.050805],[98303.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895473150,[[98377.0,0.15016],[98373.0,0.3608],[98368.0,0.14921491],[98361.0,0.09958374],[98354.0,0.24185761]],[[98386.0,0.01362816],[98389.0,0.0914],[98390.0,0.62395466],[98391.0,0.1811],[98407.0,0.200911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895498869,[[98452.0,0.203727],[98446.0,0.3608],[98445.0,0.3608],[98443.0,0.050732],[98438.0,0.050734]],[[98453.0,0.03481368],[98456.0,0.002],[98466.0,0.01721216],[98467.0,0.05072],[98470.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895547702,[[98463.0,0.016],[98450.0,0.14972],[98449.0,0.050728],[98446.0,0.00011236],[98441.0,0.3608]],[[98464.0,0.08808095],[98467.0,0.3608],[98468.0,0.00497517],[98470.0,0.01218342],[98472.0,0.38110474]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895584926,[[98441.0,0.05097399],[98435.0,0.14964],[98434.0,0.3608],[98433.0,0.00152378],[98432.0,0.050738]],[[98442.0,0.04363091],[98445.0,0.050731],[98446.0,0.3608],[98447.0,9.818e-05],[98450.0,0.01176755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895616547,[[98431.0,0.563058],[98420.0,0.14966588],[98415.0,0.05086872],[98414.0,0.0879],[98413.0,0.01233373]],[[98432.0,0.03190226],[98433.0,0.01180428],[98442.0,0.0902],[98443.0,0.15554071],[98444.0,6.826e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895631244,[[98415.0,0.140046],[98414.0,0.3608],[98413.0,0.14944],[98408.0,0.05075],[98407.0,0.518588]],[[98416.0,0.01692624],[98429.0,0.00152471],[98436.0,0.21177798],[98440.0,0.09892288],[98441.0,0.01183835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895674376,[[98415.0,0.202026],[98414.0,0.3608],[98413.0,0.42696],[98407.0,0.14540454],[98405.0,0.60363692]],[[98416.0,0.03709894],[98420.0,0.12151921],[98434.0,0.15230295]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895713113,[[98527.0,0.050688],[98522.0,0.14896],[98520.0,0.37280078],[98510.0,0.09892288],[98509.0,0.3608]],[[98530.0,0.02412063],[98534.0,0.09743966],[98538.0,0.01575324],[98539.0,0.00516965],[98540.0,0.38261583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895755231,[[98364.0,0.001],[98353.0,0.011848],[98340.0,0.46024288],[98288.0,0.36156731],[98278.0,0.3872414]],[[98365.0,0.02624738],[98374.0,0.050768],[98375.0,8.983e-05],[98376.0,0.3608],[98380.0,0.09892288]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895789556,[[98423.0,0.1488],[98418.0,0.050745],[98416.0,0.78768],[98412.0,0.0884],[98410.0,8.58e-05]],[[98424.0,0.01817682],[98425.0,0.050741],[98430.0,0.087],[98434.0,0.00513029],[98437.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895797163,[[98416.0,0.562346],[98412.0,0.0884],[98410.0,8.58e-05],[98407.0,0.10085511],[98389.0,0.30291494]],[[98417.0,0.01728838],[98430.0,0.082],[98438.0,0.050735],[98439.0,0.02031223],[99370.0,0.00398193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895849489,[[98369.0,0.20045],[98362.0,0.478453],[98360.0,0.50959108],[98359.0,0.050775],[98357.0,0.01207125]],[[98370.0,0.01000009],[98380.0,0.3608],[98383.0,0.12126078],[98384.0,0.0118762],[98409.0,0.21220293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895883720,[[98438.0,0.050734],[98437.0,0.050735],[98435.0,0.42696],[98433.0,0.15456],[98427.0,0.3608]],[[98442.0,0.0917],[98443.0,0.00069],[98446.0,0.3608],[98453.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895932054,[[98346.0,0.052782],[98334.0,0.0874],[98333.0,0.14836],[98332.0,0.050789],[98326.0,0.00152546]],[[98347.0,0.426581],[98350.0,0.0203294],[98353.0,0.13226721],[98355.0,0.14836],[98358.0,0.00048955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895940150,[[98256.0,0.1836],[98255.0,0.050829],[98249.0,0.0905],[98239.0,0.01198358],[98237.0,0.050838]],[[98257.0,0.3608],[98259.0,0.00948684],[98260.0,0.1484],[98265.0,0.09922792],[98269.0,0.050822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732895975767,[[98168.0,0.003],[98165.0,0.0001249],[98159.0,0.050873],[98151.0,0.0907],[98148.0,0.0943]],[[98169.0,1.5],[98173.0,0.15207695],[98174.0,0.00013041],[98175.0,0.01602116],[98176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732896015599,[[98146.0,0.05188],[98145.0,0.51132],[98136.0,0.050885],[98131.0,0.050888],[98110.0,0.1494211]],[[98147.0,1.52190393],[98152.0,0.09030348],[98160.0,0.1494211],[98169.0,0.3608],[98177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732896054619,[[98209.0,0.412648],[98206.0,0.14836],[98202.0,0.050851],[98201.0,0.3608],[98200.0,0.42844]],[[98210.0,0.18571366],[98220.0,0.14949261],[98225.0,0.05236796],[98226.0,0.3608],[98229.0,0.02267866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732896098142,[[98332.0,0.559664],[98324.0,0.050788],[98321.0,0.3608],[98320.0,0.14949261],[98319.0,0.0926]],[[98333.0,0.01363812],[98341.0,0.02033617],[98349.0,0.095],[98352.0,0.411574],[98357.0,0.16841617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732896117462,[[98328.0,0.051786],[98325.0,0.001],[98324.0,0.3608],[98318.0,0.14804],[98315.0,0.24307735]],[[98329.0,0.21800752],[98335.0,0.3608],[98338.0,0.01209924],[98339.0,0.0945],[98340.0,0.14949261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732896141181,[[98326.0,0.051787],[98317.0,0.411592],[98312.0,0.145694],[98306.0,0.3608],[98304.0,0.14788]],[[98327.0,0.1696481],[98332.0,0.3608],[98334.0,0.02358975],[98335.0,1.50124001],[98336.0,0.050783]]]
["bitfinex-derivatives","BTCF0:USTF0",1732896182806,[[98249.0,0.051827],[98246.0,0.00012975],[98241.0,0.050831],[98232.0,0.218],[98231.0,0.050836]],[[98250.0,1.85926306],[98251.0,0.012091],[98252.0,0.3608],[98253.0,0.003],[98255.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732896216134,[[98279.0,0.050811],[98277.0,0.3608],[98276.0,0.14776],[98266.0,0.2114],[98265.0,0.050819]],[[98280.0,0.16213344],[98284.0,0.01184186],[98285.0,0.3608],[98289.0,0.050807],[98292.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732896267666,[[98284.0,0.063809],[98276.0,0.55422365],[98275.0,0.3608],[98272.0,0.050815],[98177.0,0.0354398]],[[98285.0,0.003],[98292.0,0.18127738],[98293.0,0.01180251],[98294.0,0.3608],[98298.0,0.02191871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732896314898,[[98393.0,0.050753],[98388.0,0.1077],[98387.0,0.953776],[98383.0,0.42716],[98382.0,0.050758]],[[98394.0,0.39635421],[98400.0,0.1],[98404.0,0.3608],[98413.0,0.02330844],[98414.0,0.208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732896352814,[[98427.0,0.050735],[98418.0,0.05074],[98417.0,0.14644],[98416.0,0.63576],[98408.0,0.000408]],[[98428.0,0.3608],[98434.0,0.01772813],[98435.0,0.050731],[98441.0,0.52708674],[98444.0,0.14644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732896366914,[[98389.0,0.00152448],[98387.0,9.389e-05],[98374.0,0.3608],[98368.0,0.14624],[96338.0,0.00746366]],[[98390.0,0.72800484],[98399.0,0.14851755],[98400.0,0.17405387],[98401.0,0.42966093],[98410.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732896404744,[[98275.0,0.050813],[98274.0,0.00152632],[98268.0,0.1998],[98265.0,0.3608],[98249.0,0.18149268]],[[98279.0,0.050812],[98285.0,0.16533541],[98286.0,0.095],[98287.0,0.3608],[98292.0,0.00011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732896439462,[[98254.0,0.050824],[98249.0,0.14608],[98247.0,0.3608],[98243.0,0.3608],[98241.0,0.050831]],[[98255.0,0.25082873],[98265.0,0.0986],[98268.0,0.050817],[98273.0,0.20607967],[98274.0,0.36232707]]]
["bitfinex-derivatives","BTCF0:USTF0",1732896457979,[[98304.0,0.3608],[98299.0,0.14584],[98296.0,0.3949],[98290.0,0.3608],[98286.0,0.001]],[[98314.0,0.45135704],[98317.0,0.1509284],[98319.0,0.207],[98321.0,0.14931032],[98322.0,0.37304359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732896516438,[[98249.0,0.052827],[98236.0,0.196434],[98234.0,0.3608],[98228.0,0.050837],[98224.0,0.3608]],[[98250.0,0.33870066],[98253.0,0.411625],[98256.0,0.02034531],[98257.0,0.21080033],[98258.0,0.02223159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732896523642,[[98234.0,0.051834],[98231.0,0.3027],[98226.0,0.411638],[98221.0,0.1054],[98220.0,0.14931032]],[[98235.0,0.21026352],[98241.0,0.1506],[98243.0,0.41163],[98251.0,0.02232803],[98252.0,0.81489924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732896567777,[[98238.0,0.411632],[98235.0,0.105],[98234.0,0.14552],[98233.0,0.01216036],[98232.0,0.3608]],[[98239.0,0.16794955],[98256.0,0.050824],[98258.0,0.02035084],[98261.0,0.3608],[98267.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732896609927,[[98293.0,0.051809],[98288.0,0.050812],[98285.0,0.14508],[98283.0,0.050814],[98282.0,0.00612484]],[[98294.0,2.09394896],[98296.0,0.050808],[98302.0,0.3608],[98303.0,0.32211776],[98306.0,0.00152654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732896653066,[[98223.0,0.051846],[98216.0,0.050849],[98212.0,0.145],[98211.0,0.3608],[98208.0,0.05097449]],[[98224.0,1.06554478],[98225.0,0.050845],[98229.0,0.2421468],[98231.0,0.02085798],[98232.0,0.17002992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732896690683,[[98205.0,0.050855],[98204.0,0.14488],[98197.0,0.3608],[98188.0,0.050863],[98187.0,0.43096]],[[98206.0,0.05096676],[98207.0,0.20271698],[98209.0,0.3608],[98216.0,0.07155788],[98217.0,1.62168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732896699591,[[98205.0,0.05085],[98199.0,0.14468],[98197.0,0.411654],[98191.0,0.2376],[98190.0,0.56088845]],[[98206.0,1.65865419],[98209.0,0.3608],[98216.0,0.050844],[98217.0,0.1204],[98219.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732896762134,[[98270.0,0.194901],[98261.0,0.15034874],[98259.0,0.18232133],[98258.0,0.411627],[98255.0,0.43942205]],[[98271.0,0.52356475],[98282.0,0.001],[98283.0,0.01213705],[98285.0,0.3608],[98779.0,0.12628843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732896791561,[[98340.0,0.050785],[98337.0,0.14376],[98326.0,0.050792],[98308.0,0.18148114]],[[98341.0,0.5433253],[98345.0,0.1135],[98349.0,0.00040801],[98352.0,0.050779],[98360.0,0.51541942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732896837189,[[98348.0,0.19782611],[98340.0,0.050785],[98338.0,0.3608],[98336.0,0.050787],[98330.0,0.09922447]],[[98349.0,0.17984077],[98351.0,0.3608],[98360.0,0.09922447],[98363.0,0.3608],[98364.0,0.13382399]]]
["bitfinex-derivatives","BTCF0:USTF0",1732896862409,[[98308.0,0.00118],[98305.0,0.050803],[98290.0,0.01221586],[98286.0,0.2274],[98284.0,0.1182]],[[98318.0,0.050797],[98326.0,0.39478072],[98329.0,0.3608],[98330.0,0.14328],[98335.0,0.05215806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732896883616,[[98254.0,0.05530559],[98247.0,0.00012373],[98241.0,0.050836],[98235.0,0.2499042],[98232.0,0.3608]],[[98255.0,0.18353181],[98261.0,0.3608],[98264.0,0.1209],[98266.0,0.36120801],[98267.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732896925853,[[98231.0,0.050841],[98224.0,0.52492286],[98221.0,0.42776],[98219.0,0.0124969],[98215.0,0.4602834]],[[98239.0,0.00128],[98252.0,0.02361471],[98260.0,0.411627],[98270.0,0.0994834],[98271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732896962959,[[98087.0,0.411716],[98072.0,0.3668],[98071.0,0.44015404],[98069.0,0.050925],[98060.0,0.14958588]],[[98088.0,0.15360421],[98100.0,0.14958588],[98105.0,0.02488064],[98111.0,0.37315329],[98114.0,0.0203807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897009896,[[97974.0,0.193975],[97970.0,0.37261404],[97964.0,0.1198],[97963.0,0.05106273],[97957.0,0.050983]],[[97975.0,0.22985551],[97981.0,0.12125918],[97986.0,0.37258744],[97989.0,0.1192],[97993.0,0.1236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897041521,[[97973.0,0.51477965],[97971.0,0.3608],[97968.0,0.01195667],[97963.0,8.273e-05],[97958.0,0.02039624]],[[97974.0,0.22126501],[97984.0,0.01227087],[97988.0,0.1165],[97989.0,0.15226062],[97990.0,0.14984482]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897080042,[[97986.0,0.562803],[97984.0,0.42876],[97980.0,0.000416],[97978.0,0.1248],[97977.0,0.15086992]],[[97987.0,0.15116334],[97996.0,0.18271933],[98005.0,0.01742347],[98007.0,0.3608],[98008.0,0.01218731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897098455,[[97929.0,0.06458701],[97922.0,0.14552],[97908.0,0.2679],[97907.0,0.051004],[97905.0,0.42872]],[[97952.0,0.52931691],[97960.0,0.14752],[97961.0,0.66175526],[97970.0,0.050972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897127478,[[97918.0,0.10634627],[97917.0,0.1492],[97910.0,0.24387271],[97909.0,0.051003],[97908.0,0.42892]],[[97919.0,0.10035722],[97923.0,0.3608],[97924.0,0.1339],[97925.0,0.3628],[97930.0,0.21451203]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897162607,[[97782.0,0.53022241],[97781.0,0.05107],[97777.0,0.42944],[97776.0,0.00010238],[97773.0,0.32502723]],[[97783.0,0.03275524],[97805.0,0.3608],[97811.0,0.1354],[97813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897202619,[[97905.0,0.213686],[97899.0,0.42924],[97898.0,0.0001198],[97896.0,0.05101],[97894.0,0.051011]],[[97906.0,0.3608],[97910.0,0.0912801],[97912.0,0.12162786],[97915.0,0.001],[97930.0,0.050993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897209641,[[97875.0,0.16268],[97874.0,0.24346734],[97863.0,0.1304],[97861.0,0.1324],[97859.0,0.051479]],[[97876.0,0.3608],[97890.0,0.11014275],[97894.0,0.3608],[97897.0,0.05101],[97898.0,0.1334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897249657,[[97987.0,0.15704],[97986.0,0.3608],[97979.0,0.050967],[97978.0,0.16552121],[97963.0,0.56946]],[[98000.0,0.1],[98001.0,0.3608],[98007.0,0.146],[98009.0,0.050952],[98012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897288089,[[97987.0,0.00010625],[97979.0,0.15248],[97971.0,0.3608],[97963.0,0.42888],[97961.0,0.02040843]],[[97988.0,0.050967],[97995.0,0.1492],[97996.0,0.3608],[98006.0,0.15753263],[98008.0,0.22336946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897323808,[[98031.0,0.14872],[98027.0,0.01211154],[98026.0,0.3608],[98018.0,0.43001003],[97916.0,0.6842229]],[[98039.0,0.00353088],[98041.0,0.3608],[98043.0,0.01209108],[98050.0,0.25394018],[98056.0,0.14872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897345830,[[98073.0,0.3608],[98066.0,0.15008],[98062.0,0.3618],[98061.0,0.1532],[98060.0,0.16478788]],[[98076.0,0.00153004],[98080.0,0.05092],[98083.0,0.38215674],[98092.0,0.69286299],[98098.0,0.15008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897402486,[[98167.0,0.050875],[98166.0,0.001],[98162.0,0.5218329],[98157.0,0.16437901],[98155.0,0.000408]],[[98169.0,0.00152885],[98170.0,0.12179237],[98175.0,0.2982],[98177.0,0.15229271],[98178.0,0.050869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897410591,[[98142.0,0.411688],[98139.0,0.01210471],[98136.0,0.14468],[98130.0,0.16437901],[98129.0,0.050894]],[[98143.0,0.00718234],[98148.0,0.06227963],[98149.0,0.001],[98152.0,0.2863],[98156.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897469715,[[98099.0,0.14464],[98097.0,0.050911],[98093.0,0.3727847],[98087.0,0.42812],[98081.0,0.050919]],[[98104.0,0.050908],[98107.0,0.01943068],[98109.0,0.3608],[98114.0,0.02258616],[98115.0,1.50128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897488543,[[98109.0,0.197545],[98104.0,0.3608],[98100.0,0.10968893],[98098.0,0.05091],[98093.0,0.050912]],[[98110.0,0.06916775],[98113.0,0.18271165],[98120.0,0.149],[98123.0,0.050897],[98125.0,9.487e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897530174,[[98087.0,0.556236],[98085.0,0.42832],[98078.0,0.1504],[98077.0,0.16454036],[98074.0,0.361208]],[[98088.0,7.155e-05],[98106.0,0.050906],[98107.0,0.00152999],[98110.0,0.13304186],[98114.0,0.02038583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897573412,[[98148.0,0.14436],[98147.0,0.050885],[98139.0,0.16427272],[98138.0,0.411689],[98128.0,0.000408]],[[98149.0,0.37285831],[98165.0,1.5],[98168.0,0.15166568],[98169.0,0.1407],[98171.0,0.050873]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897588715,[[98119.0,0.00152876],[98112.0,0.15476],[98111.0,0.050903],[98105.0,0.42792],[98007.0,0.10083613]],[[98123.0,1.550898],[98127.0,0.3608],[98131.0,0.00040801],[98138.0,0.37290454],[98140.0,0.16527272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897620853,[[98191.0,0.002],[98190.0,0.15012],[98187.0,0.050864],[98172.0,0.57092],[98171.0,0.15022797]],[[98192.0,0.3679495],[98194.0,0.050861],[98197.0,0.001],[98200.0,0.1],[98201.0,0.3659328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897659882,[[98220.0,0.1516],[98216.0,0.050849],[98215.0,0.0119924],[98210.0,7.763e-05],[98202.0,0.050856]],[[98221.0,0.0070839],[98222.0,0.3608],[98223.0,0.050846],[98229.0,0.01883625],[98230.0,1.50128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897710223,[[98257.0,0.14424],[98255.0,0.01222663],[98249.0,0.1499],[98240.0,0.52109793],[98237.0,0.18274774]],[[98258.0,0.36790821],[98267.0,0.07181114],[98268.0,1.86208],[98270.0,0.21279287],[98296.0,0.050808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897743852,[[98261.0,0.3628],[98253.0,0.1376],[98246.0,0.3608],[98210.0,0.05092963],[98125.0,0.03560522]],[[98262.0,0.00719118],[98267.0,0.18234099],[98268.0,0.02229672],[98269.0,1.86360722],[98271.0,0.07174486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897804904,[[98274.0,0.050819],[98270.0,0.87721275],[98261.0,0.12254672],[98260.0,0.07172072],[98249.0,0.02033853]],[[98275.0,1.743438],[98284.0,0.01217421],[98285.0,0.08523796],[98287.0,0.00500614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897815811,[[98262.0,0.3608],[98260.0,0.07172072],[98259.0,0.14352],[98254.0,0.51898988],[98253.0,0.1438]],[[98272.0,0.001],[98274.0,0.30824848],[98275.0,1.50128],[98281.0,0.63521017],[98294.0,0.14352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897864842,[[98324.0,0.14336],[98323.0,0.43923235],[98321.0,0.3608],[98315.0,0.02032971],[98310.0,0.10919767]],[[98335.0,0.050788],[98337.0,0.00204],[98338.0,0.1421],[98339.0,0.3608],[98340.0,0.10919767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897897761,[[98356.0,0.1327],[98355.0,0.04439907],[98349.0,0.69239105],[98348.0,0.02032317],[98233.0,0.00952632]],[[98359.0,0.3608],[98369.0,0.3608],[98384.0,0.050763],[98385.0,0.02327259],[98386.0,0.4352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897937771,[[98441.0,0.050733],[98433.0,0.16650585],[98430.0,0.16343058],[98429.0,0.42672],[98427.0,0.05074]],[[98442.0,0.3608],[98452.0,0.2715],[98455.0,0.3608],[98457.0,0.01992984],[98468.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732897977203,[[98464.0,0.050721],[98451.0,0.050728],[98449.0,0.10889723],[98446.0,0.3608],[98443.0,0.050731]],[[98465.0,0.3608],[98473.0,0.3909],[98474.0,0.3608],[98476.0,0.00152375],[98488.0,0.02046611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898003131,[[98499.0,0.14496],[98497.0,0.050704],[98495.0,0.01207435],[98492.0,0.02029344],[98480.0,0.15961023]],[[98500.0,1.15783261],[98504.0,0.59418001],[98505.0,0.3608],[98511.0,0.050697],[98530.0,0.050687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898025145,[[98403.0,0.14392],[98400.0,0.10012299],[98383.0,0.00152452],[98370.0,0.16349001],[98361.0,0.050774]],[[98404.0,0.3618],[98405.0,0.050752],[98407.0,0.3608],[98419.0,0.00040801],[98420.0,0.16349001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898062968,[[98314.0,0.63001304],[98313.0,0.050799],[98301.0,0.164805],[98300.0,0.16377417],[98299.0,0.1135]],[[98315.0,0.00911619],[98328.0,1.5],[98336.0,0.3608],[98341.0,0.3608],[98348.0,0.0120323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898092681,[[98235.0,0.14424],[98234.0,0.3608],[98233.0,0.01199398],[98231.0,0.1001],[98230.0,0.42752]],[[98237.0,0.050838],[98238.0,1.50116],[98240.0,0.001131],[98243.0,0.3608],[98250.0,0.16377417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898140433,[[98104.0,0.14628],[98101.0,0.3608],[98099.0,0.42812],[98098.0,0.05091],[98090.0,0.2463]],[[98105.0,0.001],[98110.0,0.050904],[98120.0,0.3608],[98130.0,0.21466817],[98132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898148038,[[98068.0,0.0011224],[98063.0,0.14328],[98059.0,0.05093],[98054.0,0.01207164],[98048.0,0.3608]],[[98069.0,0.411725],[98075.0,0.3608],[98079.0,0.00108001],[98080.0,0.2270036],[98197.0,0.31579215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898187766,[[98035.0,0.14328],[98021.0,0.42824],[98020.0,0.01218652],[98007.0,0.3608],[97958.0,0.75263787]],[[98037.0,0.41032208],[98049.0,0.09966521],[98050.0,0.16377417],[98051.0,0.36087504],[98054.0,0.27161783]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898238988,[[97939.0,0.2741],[97938.0,0.05307301],[97937.0,0.37264092],[97931.0,0.2632],[97930.0,0.16377417]],[[97940.0,0.001],[97957.0,0.15020366],[97963.0,0.1321],[97966.0,1.68021265],[97969.0,0.12041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898268504,[[97920.0,0.00011518],[97909.0,0.3608],[97903.0,0.051012],[97900.0,0.4608],[97894.0,0.051016]],[[97952.0,1.91454137],[97954.0,0.1257],[97955.0,0.3608],[97958.0,0.3608],[97959.0,0.14336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898310522,[[97907.0,0.1432],[97906.0,0.3608],[97902.0,0.06327487],[97900.0,0.1],[97892.0,0.1529131]],[[97908.0,0.20090738],[97909.0,0.10515518],[97911.0,1.50124001],[97935.0,0.1324],[97977.0,0.39315478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898314524,[[97925.0,0.3608],[97920.0,0.2738],[97918.0,0.051004],[97912.0,0.42952],[97910.0,0.11010289]],[[97926.0,1.5],[97927.0,0.21179927],[97929.0,0.050998],[97935.0,0.24207622],[97944.0,0.07139932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898345649,[[97913.0,0.002],[97912.0,0.14304],[97911.0,0.3608],[97904.0,0.01349667],[97903.0,0.3608]],[[97914.0,1.551006],[97923.0,0.3608],[97930.0,0.1650951],[97933.0,0.001],[97936.0,0.050995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898394682,[[98016.0,0.193633],[98014.0,0.3608],[98007.0,0.16478774],[98002.0,0.05096],[97940.0,0.00955849]],[[98027.0,0.3608],[98038.0,0.122],[98042.0,0.1257],[98048.0,0.1158],[98058.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898434909,[[98088.0,0.05092],[98079.0,0.00152931],[98077.0,0.00011287],[98076.0,0.26161826],[98074.0,0.01219689]],[[98093.0,0.3608],[98102.0,1.8625468],[98104.0,0.14244],[98106.0,0.00504709],[98110.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898470638,[[98064.0,0.01],[98055.0,0.16478774],[98054.0,0.3608],[98053.0,0.01249933],[98034.0,0.00152986]],[[98065.0,0.00013072],[98066.0,0.14979888],[98084.0,0.4711],[98087.0,0.01234864],[98090.0,0.16478774]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898518073,[[98042.0,0.16001978],[98034.0,0.3608],[98032.0,0.30455963],[98030.0,0.16478774],[98028.0,0.3608]],[[98047.0,0.050937],[98060.0,0.05093],[98061.0,0.3608],[98066.0,0.48872196],[98072.0,0.02038923]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898527185,[[98080.0,0.14356],[98076.0,0.3608],[98070.0,0.16478774],[98067.0,0.4284],[98065.0,0.363208]],[[98083.0,0.050918],[98088.0,0.005],[98090.0,0.3608],[98092.0,0.21286337],[98095.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898564194,[[98098.0,0.41171],[98091.0,0.193394],[98089.0,0.47046058],[98088.0,0.02078083],[98086.0,0.1137]],[[98099.0,0.21586098],[98113.0,0.3920256],[98116.0,0.1125],[98119.0,0.050899],[98128.0,0.39972967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898595931,[[98155.0,0.555041],[98148.0,0.3608],[98146.0,0.10966058],[98139.0,0.478969],[98130.0,0.050893]],[[98156.0,0.2423],[98165.0,0.1213],[98168.0,0.050874],[98172.0,0.00152944],[98175.0,0.01230968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898652165,[[98033.0,0.57376],[98022.0,0.121],[98020.0,0.3608],[98003.0,0.050959],[98002.0,0.1303]],[[98034.0,0.050944],[98037.0,0.3608],[98043.0,1.50148],[98044.0,0.1231],[98045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898692015,[[98099.0,0.44007],[98098.0,0.3608],[98093.0,0.42828],[98090.0,0.16451919],[98061.0,0.050929]],[[98100.0,0.007],[98108.0,1.5],[98110.0,0.411704],[98120.0,0.3608],[98134.0,0.35478004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898723940,[[98084.0,0.14192],[98080.0,0.050919],[98078.0,0.80929676],[98070.0,0.3608],[98057.0,0.050931]],[[98085.0,0.050917],[98086.0,1.5],[98095.0,0.411712],[98100.0,0.05091],[98101.0,0.00509781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898743646,[[98031.0,0.20502792],[98026.0,0.42848],[98025.0,0.2474],[98024.0,0.3608],[98020.0,0.16498462]],[[98032.0,1.5],[98043.0,0.00210703],[98050.0,0.3608],[98062.0,0.411729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898784870,[[98040.0,0.3608],[98036.0,0.1448],[98033.0,0.050944],[98031.0,0.3608],[98027.0,0.10979058]],[[98058.0,0.3608],[98061.0,0.05093],[98063.0,0.3608],[98070.0,0.41412415],[98078.0,0.050921]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898826282,[[98051.0,0.14168],[98046.0,0.40075887],[98040.0,0.10985033],[98039.0,0.1162],[98036.0,0.005]],[[98060.0,0.1201],[98062.0,0.3608],[98074.0,0.1232],[98076.0,0.01867019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898842905,[[98025.0,0.15668],[98024.0,0.07133191],[98021.0,0.01199043],[97958.0,0.2434076],[97951.0,0.81413151]],[[98026.0,0.001],[98028.0,0.001],[98031.0,0.27251088],[98036.0,0.07880402],[98037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898868810,[[98066.0,0.1416],[98065.0,0.42904],[98064.0,0.050928],[98060.0,0.3608],[98050.0,0.16468839]],[[98076.0,0.3608],[98079.0,0.050921],[98089.0,0.12192984],[98090.0,0.3608],[98097.0,0.050911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898907733,[[97958.0,0.1101],[97957.0,0.14148],[97956.0,0.37315683],[97950.0,0.000416],[97948.0,0.3608]],[[97972.0,0.00011504],[97974.0,0.3608],[97982.0,1.50096001],[97988.0,0.05249952],[97990.0,0.16504133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898941067,[[97960.0,9.37e-05],[97955.0,0.01229945]],[[97961.0,0.43105016],[97968.0,8.086e-05],[97970.0,0.16504133],[97972.0,0.050976],[97977.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732898970907,[[98008.0,0.411757],[98002.0,0.13074371],[98000.0,0.16495666],[97999.0,0.3608],[97994.0,0.000416]],[[98010.0,0.00109736],[98018.0,0.3608],[98021.0,0.18091683],[98030.0,0.050946],[98032.0,0.4652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899018437,[[98093.0,0.050913],[98086.0,0.050916],[98085.0,0.47068972],[98084.0,0.10988972],[98079.0,0.05092]],[[98094.0,0.00191749],[98117.0,0.3608],[98119.0,0.0015299],[98121.0,0.06987572],[98126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899020836,[[98114.0,0.3608],[98109.0,0.14104],[98107.0,0.10988972],[98106.0,0.3608],[98100.0,0.10988972]],[[98119.0,0.0015299],[98128.0,0.3608],[98134.0,0.050892],[98135.0,0.31195979],[98136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899054975,[[97979.0,0.15496],[97973.0,0.01229754],[97970.0,0.38118647],[97967.0,0.00012831]],[[97980.0,0.051972],[97988.0,0.3608],[97994.0,0.3608],[97995.0,0.050964],[98010.0,0.050956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899093397,[[97942.0,0.14088],[97940.0,0.050992],[97937.0,0.42924],[97930.0,0.3608],[97905.0,0.2434871]],[[97951.0,0.41879216],[97953.0,0.12085174],[97960.0,0.1648256],[97961.0,0.15106468],[97962.0,0.050981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899132327,[[97900.0,0.10012886],[97897.0,0.14084],[97895.0,0.09863505],[97884.0,0.0895],[97882.0,0.42952]],[[97901.0,0.10163306],[97906.0,0.3608],[97909.0,0.051009],[97913.0,0.051007],[97920.0,0.1648256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899171534,[[97949.0,0.50144],[97939.0,0.050993],[97932.0,0.37302761],[97930.0,0.11010593],[97923.0,0.0204148]],[[97950.0,0.050987],[97954.0,0.09685192],[97959.0,0.0876],[97961.0,0.3608],[97962.0,0.050981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899196256,[[97943.0,0.14044],[97942.0,0.3608],[97941.0,0.050992],[97931.0,0.02040886],[97930.0,0.37265161]],[[97945.0,0.003],[97948.0,0.050989],[97950.0,0.0916],[97954.0,0.08845192],[97967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899217279,[[97903.0,0.50108],[97900.0,0.52956886],[97895.0,0.051016],[97891.0,0.4448],[97890.0,0.2933167]],[[97904.0,0.0580809],[97912.0,0.0191259],[97913.0,1.5],[97914.0,0.137506],[97915.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899256207,[[98001.0,0.6553],[98000.0,0.11010593],[97996.0,0.18261551],[97993.0,0.3608],[97992.0,0.2434871]],[[98010.0,0.00684405],[98011.0,0.3608],[98023.0,0.3608],[98024.0,0.00153092],[98031.0,1.5852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899292032,[[97995.0,0.14184],[97994.0,0.379874],[97988.0,0.02039111],[97983.0,0.1824004],[97980.0,0.11163667]],[[98002.0,0.0851],[98004.0,0.3608],[98010.0,0.11010593],[98015.0,0.00041601],[98018.0,0.31194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899341659,[[97946.0,0.192589],[97940.0,0.36088998],[97937.0,0.01236708],[97933.0,0.050996],[97929.0,0.3608]],[[97947.0,1.551989],[97950.0,0.36092886],[97951.0,0.0015323],[97957.0,0.0867],[97960.0,0.11010593]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899378387,[[97864.0,0.06800847],[97863.0,0.00153251],[97859.0,0.02041395],[97856.0,0.0868],[97851.0,0.051039]],[[97865.0,0.051032],[97868.0,0.15160479],[97869.0,0.001],[97870.0,0.3608],[97874.0,0.29203168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899385689,[[97858.0,0.07024255],[97856.0,0.0868],[97855.0,0.24375563],[97853.0,0.44626],[97851.0,0.21102072]],[[97859.0,0.002],[97870.0,0.3608],[97872.0,0.051028],[97878.0,1.5],[97879.0,0.12130018]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899427715,[[97893.0,0.051017],[97892.0,0.3608],[97886.0,0.192221],[97884.0,0.28400593],[97883.0,0.02041345]],[[97894.0,0.1512392],[97900.0,0.18168849],[97903.0,0.051012],[97907.0,1.5878],[97910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899462941,[[97936.0,0.191995],[97935.0,0.03273729],[97934.0,0.3608],[97933.0,0.11010593],[97920.0,0.11010593]],[[97937.0,0.09928584],[97942.0,0.2119699],[97943.0,0.3608],[97945.0,0.05099],[97947.0,0.24225132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899504176,[[97815.0,0.02942147],[97813.0,0.13876],[97812.0,0.01227975],[97810.0,0.11022453],[97788.0,0.18213429]],[[97821.0,0.00715505],[97824.0,0.3608],[97837.0,0.051046],[97838.0,1.86350646],[97839.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899541389,[[97876.0,0.5004],[97870.0,0.17343642],[97864.0,0.3608],[97857.0,0.0834],[97848.0,0.42984]],[[97877.0,0.060025],[97883.0,0.172],[97887.0,0.09052727],[97889.0,0.3608],[97920.0,0.33033276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899576716,[[97834.0,0.772653],[97831.0,0.13848],[97830.0,0.051055],[97825.0,0.11010593],[97824.0,0.0843]],[[97835.0,0.00153379],[97854.0,0.01136395],[97857.0,0.0813],[97861.0,0.09034466],[97868.0,0.0051608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899589629,[[97812.0,0.193504],[97811.0,0.0323897],[97809.0,0.3608],[97800.0,0.66041666],[97792.0,0.051075]],[[97813.0,0.17184703],[97818.0,0.0855],[97820.0,0.05106],[97823.0,0.18069486],[97837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899620642,[[97864.0,0.196237],[97863.0,0.42924],[97859.0,0.03245451],[97851.0,0.3608],[97843.0,0.02084648]],[[97865.0,0.37336238],[97870.0,0.0827],[97872.0,0.051033],[97873.0,0.18141127],[97874.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899656564,[[97817.0,0.00012534],[97810.0,0.02043074],[97808.0,0.051066],[97805.0,0.138],[97801.0,0.26817359]],[[97818.0,1.911861],[97821.0,0.12153856],[97822.0,0.051059],[97827.0,0.221857],[97829.0,0.15163139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899694410,[[97753.0,0.01225346],[97752.0,0.18337584],[97749.0,0.051097],[97748.0,0.13796],[97746.0,0.02043074]],[[97755.0,0.43204702],[97764.0,0.3608],[97767.0,0.051088],[97768.0,0.1215833],[97775.0,0.053084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899700710,[[97748.0,0.138],[97746.0,0.02043074],[97745.0,0.051099],[97743.0,0.3729333],[97740.0,0.11010593]],[[97752.0,0.051096],[97753.0,0.001],[97757.0,0.51277913],[97761.0,0.001],[97766.0,0.18236745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899741034,[[97760.0,0.51073983],[97750.0,0.37731057],[97749.0,0.3608],[97747.0,0.0828],[97744.0,0.24476479]],[[97772.0,1.50084335],[97775.0,0.3608],[97779.0,0.1764],[97791.0,0.01219675],[97792.0,0.13776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899767140,[[97756.0,0.16715763],[97750.0,0.1713],[97749.0,0.01361671],[97747.0,0.11010593],[97746.0,0.3608]],[[97757.0,0.07074078],[97765.0,0.12137662],[97766.0,0.3608],[97772.0,0.051085],[97777.0,1.551843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899819477,[[97793.0,9.853e-05],[97791.0,0.13744],[97783.0,0.42944],[97782.0,0.00076],[97775.0,0.0784]],[[97803.0,0.3608],[97812.0,0.11010593],[97814.0,0.3608],[97818.0,0.01865435],[97819.0,0.30653506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899862711,[[97844.0,0.051048],[97839.0,0.00153291],[97835.0,0.051052],[97823.0,0.051059],[97820.0,0.3608]],[[97845.0,1.94230247],[97846.0,0.3608],[97848.0,0.21333454],[97854.0,0.051043],[97859.0,0.24322646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899892429,[[97849.0,0.003],[97846.0,0.01233908],[97841.0,0.13712],[97830.0,0.08902913],[97819.0,0.0735]],[[97850.0,2.27265],[97857.0,0.051046],[97860.0,0.16537054],[97861.0,0.188164],[97862.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899906837,[[97826.0,0.0120526],[97818.0,0.0204298],[97813.0,0.051069],[97801.0,0.0679],[97800.0,0.11026657]],[[97829.0,1.551061],[97831.0,0.72212001],[97837.0,0.00041601],[97839.0,0.13712],[97840.0,0.11026657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899946066,[[97793.0,0.0682],[97790.0,0.30578031],[97780.0,0.3608],[97774.0,0.03386986],[97772.0,0.3608]],[[97799.0,0.3608],[97809.0,0.051071],[97816.0,0.07233406],[97817.0,0.0722],[97820.0,0.16568498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732899981001,[[97469.0,0.3608],[97461.0,0.14116],[97460.0,0.3608],[97452.0,0.351258],[97450.0,0.256923]],[[97473.0,0.051247],[97486.0,0.3608],[97497.0,0.50196],[97500.0,0.051233],[97504.0,0.01234993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900020015,[[97478.0,0.21855471],[97477.0,0.0001301],[97473.0,0.27498094],[97409.0,0.24260036],[97401.0,0.31868387]],[[97479.0,0.19868342],[97480.0,0.001],[97481.0,0.15704886],[97487.0,0.41204],[97515.0,0.08978752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900045639,[[97440.0,0.43084],[97439.0,0.14952],[97437.0,0.03264724],[97436.0,0.3608]],[[97457.0,0.06610763],[97461.0,0.45137594],[97467.0,0.07553992],[97472.0,0.15092162],[97479.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900052437,[[97400.0,0.11228384],[97398.0,0.02051884],[97392.0,0.20085],[97386.0,0.3608],[97383.0,0.0589]],[[97401.0,0.01162306],[97402.0,0.051284],[97405.0,0.3608],[97414.0,0.3608],[97418.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900086351,[[97403.0,0.051284],[97399.0,0.3608],[97396.0,0.43136],[97393.0,0.16836],[97392.0,0.004]],[[97405.0,0.00164144],[97412.0,0.3608],[97420.0,0.3608],[97423.0,0.02930708],[97424.0,1.551273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900116363,[[97402.0,0.05129],[97401.0,0.3608],[97392.0,0.64595776],[97390.0,0.41164776],[97389.0,0.353996]],[[97403.0,8.128e-05],[97425.0,0.3608],[97435.0,0.16236],[97437.0,1.5],[97439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900153510,[[97347.0,0.051319],[97333.0,0.3608],[97330.0,0.16685074],[97328.0,0.051328],[97320.0,0.16685074]],[[97348.0,0.3608],[97356.0,0.3608],[97365.0,0.02287443],[97370.0,0.051307],[97376.0,0.15784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900184316,[[97384.0,0.16208],[97378.0,0.3608],[97374.0,0.051304],[97370.0,0.16685074],[97369.0,0.18359776]],[[97388.0,0.051297],[97403.0,0.4247],[97406.0,0.051288],[97407.0,0.0657],[97408.0,0.00012253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900190308,[[97389.0,0.02053299],[97382.0,0.1584],[97377.0,0.051302],[97373.0,0.02053299],[97371.0,0.18405238]],[[97390.0,0.05550357],[97396.0,0.1224],[97397.0,0.3608],[97398.0,0.3608],[97410.0,0.1907387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900226038,[[97339.0,0.3608],[97333.0,0.3608],[97322.0,0.1584],[97321.0,0.0644],[97313.0,0.051337]],[[97349.0,1.55452652],[97355.0,0.15084174],[97356.0,0.57173002],[97361.0,0.051312],[97364.0,0.18110524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900259353,[[97336.0,0.3608],[97335.0,0.0683],[97334.0,0.051325],[97330.0,0.16718185],[97329.0,0.1536]],[[97340.0,0.00154172],[97343.0,0.12106218],[97348.0,0.05142194],[97356.0,0.33470524],[97369.0,0.27339655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900294980,[[97423.0,0.3608],[97420.0,0.16718185],[97416.0,0.15196],[97405.0,0.0644],[97404.0,8.106e-05]],[[97434.0,1.551273],[97438.0,0.3608],[97442.0,0.43152],[97447.0,0.4279],[97460.0,0.16718185]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900318298,[[97339.0,0.00312173],[97330.0,0.3608],[97321.0,0.02053133],[97320.0,0.3608],[97313.0,0.58124]],[[97340.0,0.201242],[97344.0,0.3608],[97352.0,0.051316],[97354.0,0.45113023],[97366.0,0.1503732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900331716,[[97339.0,0.00012173],[97316.0,0.06422],[97314.0,0.111536],[97312.0,0.14996],[97308.0,0.0642]],[[97340.0,0.201282],[97342.0,0.3608],[97347.0,0.3608],[97350.0,0.30882908],[97354.0,0.42037252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900366526,[[97275.0,0.3608],[97272.0,0.02054962],[97267.0,0.051361],[97265.0,0.67309618],[97261.0,0.0598]],[[97282.0,0.12032649],[97289.0,0.1503732],[97295.0,0.00084],[97297.0,0.18044784],[97299.0,0.14832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900396144,[[97274.0,0.38146095],[97273.0,0.051358],[97269.0,0.00154212],[97261.0,0.03261667],[97260.0,0.16718185]],[[97283.0,0.055352],[97291.0,0.3608],[97296.0,0.43156],[97299.0,0.3608],[97304.0,0.00154278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900434673,[[97360.0,0.412112],[97351.0,0.16718185],[97347.0,0.0469],[97346.0,0.3976033],[97341.0,0.051321]],[[97361.0,0.00154144],[97369.0,9.33e-05],[97372.0,0.14732],[97377.0,1.5],[97379.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900465586,[[97224.0,0.3608],[97223.0,0.07194217],[97222.0,0.2],[97217.0,0.01201428],[97204.0,0.483794]],[[97228.0,0.00109029],[97232.0,0.14936],[97237.0,0.051377],[97240.0,1.54636],[97241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900497323,[[97208.0,0.00102908],[97207.0,0.3608],[97201.0,0.15456],[97200.0,0.16718185],[97199.0,0.0888]],[[97217.0,0.3608],[97221.0,0.00154412],[97223.0,0.08992853],[97224.0,0.15456],[97226.0,0.0638526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900508429,[[97180.0,0.3608],[97172.0,0.02457994],[97170.0,0.16718185],[97168.0,0.4063],[97166.0,0.1546]],[[97191.0,0.08993938],[97196.0,0.1546],[97199.0,0.48071918],[97207.0,0.3608],[97208.0,0.14989897]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900532741,[[97219.0,0.15148],[97218.0,0.21408185],[97210.0,0.43272],[97203.0,0.348916],[97202.0,0.095895]],[[97228.0,0.00909029],[97229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900567170,[[97246.0,0.3608],[97244.0,0.15232],[97242.0,0.02055429],[97240.0,0.24539384],[97230.0,0.37190122]],[[97255.0,0.3608],[97265.0,0.0452],[97266.0,0.0415],[97270.0,0.00154279],[97272.0,0.19382]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900601309,[[97256.0,0.38135047],[97253.0,0.15396],[97245.0,0.3608],[97241.0,0.0413],[97237.0,0.43176]],[[97257.0,0.051367],[97270.0,0.3608],[97282.0,0.412154],[97283.0,0.15009244],[97290.0,0.16718185]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900634427,[[97283.0,0.15352],[97282.0,0.3608],[97278.0,0.05136],[97276.0,0.18357013],[97267.0,0.24476017]],[[97288.0,0.051355],[97292.0,0.360927],[97300.0,0.3],[97301.0,0.3608],[97302.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900643242,[[97320.0,0.15204],[97316.0,0.01306368],[97315.0,0.43232],[97313.0,0.3608],[97310.0,0.16718185]],[[97329.0,0.30009249],[97332.0,0.3608],[97352.0,0.15204],[97354.0,0.00088001],[97357.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900679178,[[97288.0,0.051365],[97286.0,0.02055889],[97284.0,0.01954767],[97279.0,0.16718185],[97278.0,0.14948]],[[97289.0,0.3608],[97298.0,0.00136],[97299.0,0.09646],[97306.0,0.08938386],[97307.0,0.14952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900711801,[[97254.0,0.201343],[97246.0,0.3608],[97240.0,0.16718185],[97239.0,0.0206375],[97237.0,0.000416]],[[97260.0,0.3638],[97266.0,0.051377],[97272.0,0.66020204],[97277.0,0.0001003],[97278.0,0.05137]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900748337,[[97316.0,0.001],[97313.0,0.051352],[97310.0,0.16718185],[97305.0,0.3698],[97301.0,0.14812]],[[97320.0,0.05147957],[97323.0,1.50296001],[97324.0,0.3608],[97325.0,0.15021199],[97330.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900781162,[[97275.0,0.060372],[97274.0,0.18791374],[97273.0,0.01197573],[97270.0,0.3608],[97267.0,0.15008]],[[97283.0,0.15039987],[97285.0,0.3608],[97286.0,0.051366],[97292.0,1.50096001],[97293.0,0.51084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900788663,[[97240.0,0.02055747],[97234.0,0.15],[97228.0,0.51036],[97225.0,0.4318],[97220.0,0.16735717]],[[97241.0,0.05139],[97249.0,0.051386],[97256.0,0.051382],[97257.0,1.8608],[97258.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900837296,[[97165.0,0.05151477],[97159.0,0.14768],[97156.0,0.16755051],[97154.0,0.31312369],[97152.0,0.051437]],[[97166.0,0.3608],[97176.0,0.00013222],[97182.0,0.14768],[97185.0,0.36234407],[97193.0,0.483895]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900856131,[[97169.0,0.02057623],[97160.0,0.16755051],[97159.0,0.051433],[97157.0,0.14916],[97127.0,0.3027]],[[97177.0,0.412224],[97193.0,1.912215],[97196.0,0.0461],[97197.0,0.05],[97198.0,0.14916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900890324,[[97161.0,0.02057119],[97157.0,0.051434],[97152.0,0.19914],[97151.0,0.0487],[97150.0,0.59967051]],[[97184.0,0.51224],[97193.0,0.051415],[97194.0,1.8608],[97199.0,0.0993],[97200.0,0.16755051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900922249,[[97219.0,0.38137204],[97213.0,0.15174302],[97212.0,0.051405],[97209.0,0.3608],[97198.0,0.484013]],[[97231.0,0.051395],[97232.0,0.0482],[97233.0,0.005],[97235.0,0.15029524],[97236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900935456,[[97185.0,0.065419],[97184.0,0.02057356],[97182.0,0.18406106],[97180.0,0.52355172],[97179.0,0.00012944]],[[97187.0,0.00108838],[97199.0,1.5],[97201.0,0.15044],[97205.0,0.3608],[97220.0,0.31842094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732900965874,[[97150.0,0.02068935],[97143.0,0.3608],[97142.0,0.22010798],[97136.0,0.18432247],[97130.0,0.77411381]],[[97157.0,0.3608],[97167.0,0.412229],[97170.0,0.14808],[97173.0,0.00041601],[97175.0,0.17219017]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901000688,[[97102.0,0.051458],[97101.0,0.02059731],[97100.0,0.11803613],[97097.0,0.00154465],[97096.0,0.3608]],[[97107.0,0.051456],[97114.0,0.3608],[97118.0,0.15028],[97122.0,0.3608],[97127.0,0.01240451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901048045,[[97124.0,0.051447],[97119.0,0.3608],[97118.0,0.24680744],[97115.0,0.11198309],[97111.0,0.301]],[[97125.0,0.005],[97135.0,1.5],[97139.0,0.144],[97146.0,0.3608],[97150.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901080661,[[97121.0,0.37810092],[97119.0,0.02070838],[97103.0,0.16455021],[97097.0,0.0958],[97093.0,0.0493]],[[97122.0,0.051448],[97125.0,0.14396],[97131.0,0.051443],[97133.0,0.0504],[97135.0,0.051441]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901113379,[[97205.0,0.412204],[97200.0,0.16782142],[97197.0,0.02158895],[97196.0,0.3608],[97192.0,0.051411]],[[97207.0,0.001],[97214.0,1.50052001],[97215.0,0.0452],[97240.0,0.3608],[97245.0,0.051383]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901120486,[[97190.0,0.02057234],[97184.0,0.3608],[97176.0,0.06370991],[97166.0,0.3608],[97124.0,0.32300007]],[[97191.0,1.69032],[97192.0,0.051411],[97197.0,0.3608],[97200.0,0.051407],[97203.0,0.04711601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901159527,[[97224.0,0.36087222],[97223.0,0.051394],[97216.0,0.000416],[97215.0,0.16782142],[97213.0,0.0437]],[[97238.0,0.3608],[97242.0,0.0474],[97248.0,0.0471],[97252.0,0.097379],[97257.0,0.051376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901194130,[[97220.0,0.00154291],[97212.0,0.38136629],[97206.0,0.14392],[97203.0,0.3608],[97198.0,0.1842998]],[[97221.0,0.051395],[97222.0,0.3608],[97235.0,0.051388],[97241.0,1.94444001],[97242.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901232957,[[97265.0,0.051372],[97258.0,0.412176],[97253.0,0.02210794],[97251.0,0.1438],[97250.0,0.16749859]],[[97274.0,0.0015425]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901242366,[[97266.0,9.966e-05],[97262.0,0.02056288],[97261.0,0.01220909],[97253.0,0.02210794],[97252.0,0.051379]],[[97267.0,1.551371],[97270.0,0.3618],[97274.0,0.0015425],[97276.0,0.1438],[97277.0,0.051366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901277987,[[97138.0,0.004],[97136.0,0.01213492],[97133.0,0.3614],[97125.0,0.2739998],[97121.0,0.60608042]],[[97139.0,0.051439],[97143.0,0.3608],[97144.0,0.14392],[97147.0,0.051435],[97150.0,0.16786938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901313709,[[97106.0,4.5e-07],[97086.0,0.01248632],[97082.0,0.3608],[97079.0,0.0424],[97078.0,0.06549476]],[[97107.0,2.44913908],[97113.0,0.0867],[97114.0,0.051453],[97119.0,0.17963238],[97120.0,0.42927714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901355250,[[97109.0,0.7216],[97108.0,0.02059199],[97092.0,0.02059199]],[[97110.0,1.88380383],[97119.0,0.0438],[97120.0,0.11208509],[97122.0,0.051448],[97127.0,0.43264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901380369,[[97040.0,0.00128733],[97038.0,0.36996938],[97037.0,0.30831992],[97035.0,0.006],[97031.0,0.0168]],[[97066.0,1.551477],[97068.0,0.40192968],[97069.0,0.94476],[97070.0,0.051475]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901431008,[[97215.0,0.02057828],[97214.0,0.051404],[97207.0,0.16427924],[97206.0,0.3608],[97195.0,0.051414]],[[97216.0,0.0080737],[97223.0,0.4122],[97231.0,0.513],[97248.0,0.177887],[97250.0,0.16762666]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901436608,[[97184.0,0.005],[97179.0,0.00154355],[97177.0,0.0119981],[97176.0,0.02056878],[97167.0,0.02057828]],[[97186.0,0.3608],[97192.0,0.1522],[97195.0,0.3608],[97203.0,0.00041601],[97207.0,0.483568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901475155,[[97280.0,0.051369],[97272.0,0.15312],[97271.0,0.3608],[97267.0,0.412176],[97262.0,0.11166644]],[[97281.0,0.00154294],[97291.0,0.39669541],[97292.0,1.5],[97297.0,0.32957218],[97305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901515772,[[97380.0,0.3648],[97379.0,0.17300755],[97375.0,0.3608],[97374.0,0.24476439],[97371.0,0.02053379]],[[97381.0,1.551316],[97390.0,0.11143711],[97396.0,0.412109],[97400.0,0.1],[97401.0,0.051306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901544891,[[97384.0,0.37367986],[97380.0,0.02053806],[97370.0,0.59897051]],[[97385.0,0.001],[97387.0,0.051313],[97399.0,1.5],[97400.0,0.1],[97405.0,0.107204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901580202,[[97385.0,0.37772439],[97379.0,0.051317],[97378.0,0.02052879],[97376.0,0.00012937],[97371.0,0.16116]],[[97386.0,1.59465493],[97396.0,0.3608],[97398.0,0.0604],[97410.0,0.11132269]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901597626,[[97395.0,0.412108],[97394.0,0.0605],[97388.0,0.15532],[97386.0,0.0634],[97382.0,0.3608]],[[97403.0,0.051304],[97412.0,0.15532],[97413.0,0.422],[97414.0,0.0945371],[97415.0,1.61742049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901624963,[[97427.0,0.051286],[97425.0,0.54545434],[97420.0,0.24545912],[97414.0,0.8229439],[97410.0,0.16303369]],[[97429.0,1.508],[97430.0,0.051285],[97438.0,0.15528],[97439.0,5.072e-05],[97440.0,0.11132269]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901658371,[[97418.0,0.4343],[97417.0,0.31904314],[97415.0,0.1287],[97410.0,0.78015723],[97374.0,0.11930828]],[[97419.0,1.552291],[97425.0,0.051288],[97429.0,0.205646],[97443.0,0.412078],[97488.0,0.78560672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901708895,[[97346.0,0.38514578],[97337.0,0.001541],[97335.0,0.3608],[97333.0,0.02053599],[97330.0,0.11132269]],[[97347.0,1.501],[97348.0,0.051328],[97351.0,7.221e-05],[97360.0,0.15235281],[97362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901739112,[[97309.0,0.02232012],[97308.0,0.3608],[97307.0,0.05871575],[97301.0,0.0220776],[97300.0,0.21132269]],[[97310.0,1.553348],[97315.0,0.14636],[97321.0,0.14203797],[97322.0,0.3608],[97326.0,0.28694374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901786146,[[97291.0,0.3608],[97284.0,0.0589],[97283.0,0.113762],[97278.0,0.3608],[97276.0,0.24559161]],[[97292.0,1.5514666],[97296.0,0.151],[97299.0,0.0625],[97300.0,0.051354],[97301.0,0.11162725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901794557,[[97245.0,0.00112683],[97243.0,0.02055873],[97235.0,0.00154252],[97233.0,0.02056158],[97231.0,0.0621]],[[97246.0,1.552382],[97247.0,0.14836],[97249.0,0.12109338],[97250.0,0.001],[97256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901841083,[[97178.0,0.3608],[97177.0,0.00154343],[97173.0,0.19664915],[97171.0,0.02057612],[97168.0,0.29688763]],[[97179.0,1.552417],[97180.0,0.14648],[97187.0,0.051414],[97188.0,0.3608],[97190.0,0.16761198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901876303,[[97108.0,0.03295373],[97106.0,0.3608],[97105.0,0.23598503],[97101.0,0.0627],[97100.0,0.34546463]],[[97118.0,1.69881],[97124.0,0.20044091],[97125.0,0.051446],[97130.0,0.57985598],[97135.0,0.09090508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901914538,[[97049.0,0.0515824],[97046.0,0.02060286],[97041.0,0.01198568],[97034.0,0.051494],[97028.0,0.412297]],[[97050.0,1.502],[97051.0,0.0905968],[97053.0,0.50716],[97055.0,8.404e-05],[97058.0,0.17250556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901950142,[[97082.0,0.0245982],[97080.0,0.4489],[97077.0,0.0559],[97073.0,0.3608],[97071.0,0.43372]],[[97095.0,0.412262],[97106.0,0.0556],[97107.0,0.507],[97110.0,0.16803177],[97111.0,8.557e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901974165,[[97085.0,0.006],[97084.0,0.051467],[97082.0,0.0205982],[97081.0,0.01201532],[97079.0,0.1462]],[[97090.0,0.001],[97091.0,0.051464],[97092.0,0.001],[97095.0,0.48162283],[97099.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732901995374,[[97053.0,0.051484],[97049.0,0.01927333],[97045.0,0.0720851],[97044.0,0.50688],[97040.0,0.11201263]],[[97054.0,0.3618],[97064.0,0.1143],[97065.0,0.3618],[97068.0,0.14608],[97074.0,0.12071934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902033509,[[97158.0,0.00110861],[97156.0,0.05143],[97149.0,0.14584],[97147.0,0.3608],[97140.0,0.11201263]],[[97160.0,0.0060956],[97163.0,0.0562],[97164.0,0.412225],[97170.0,0.11201263],[97172.0,0.26054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902075639,[[97097.0,0.00867459],[97092.0,0.01241568],[97090.0,0.02058625],[97086.0,0.051466],[97081.0,0.057]],[[97098.0,0.41336889],[97105.0,0.50624],[97110.0,0.16346663],[97111.0,0.0611],[97117.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902089243,[[97107.0,0.051455],[97106.0,0.20474],[97105.0,0.3608],[97103.0,0.0619],[97102.0,0.18449629]],[[97124.0,0.09063997],[97127.0,0.114845],[97128.0,0.48162139],[97134.0,0.15143854],[97140.0,0.54382163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902117661,[[97128.0,0.00154408],[97113.0,0.3608],[97107.0,0.18431532],[97102.0,0.24599505],[97098.0,0.1219]],[[97130.0,0.051443],[97154.0,0.66321601],[97156.0,0.4324],[97159.0,0.1835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902155589,[[97172.0,0.73456872],[97170.0,0.14496],[97169.0,0.064],[97168.0,0.22402526]],[[97178.0,0.009],[97180.0,9.05e-05],[97200.0,0.4608],[97201.0,0.15133878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902201332,[[97271.0,0.3608],[97267.0,0.11201263],[97261.0,0.50628],[97253.0,0.0573],[97251.0,0.00154234]],[[97277.0,0.0562],[97284.0,0.0553],[97287.0,0.3608],[97290.0,0.0581],[97296.0,0.18147712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902230061,[[97287.0,0.37711333],[97285.0,0.0205519],[97278.0,0.00154194],[97277.0,0.0205519],[97270.0,0.16337663]],[[97288.0,0.051355],[97290.0,0.0576],[97291.0,0.0598],[97294.0,0.15046537],[97300.0,0.08778744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902262776,[[97286.0,0.003],[97276.0,0.0587],[97266.0,0.3608],[97265.0,0.00154216]],[[97287.0,0.67760476],[97291.0,0.0598],[97292.0,0.3608],[97294.0,0.0548],[97295.0,0.20281796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902270570,[[97234.0,2.679e-05],[97232.0,0.01229681],[97210.0,0.3608],[97207.0,0.14424],[97199.0,0.051402]],[[97235.0,0.195623],[97236.0,0.3608],[97242.0,0.0579],[97243.0,0.23342934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902309591,[[97180.0,0.004],[97175.0,8.558e-05],[97170.0,0.01213344],[97162.0,0.3608],[97160.0,0.36151828]],[[97181.0,0.109511],[97184.0,0.41328243],[97187.0,0.14412],[97188.0,0.4322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902356833,[[97271.0,0.054364],[97269.0,0.3658],[97266.0,0.14388],[97260.0,0.37048223],[97254.0,0.66915786]],[[97272.0,0.00154271],[97277.0,0.051361],[97278.0,0.3608],[97285.0,0.14388],[97286.0,0.1181]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902395268,[[97277.0,0.051361],[97272.0,0.3608],[97267.0,0.14356],[97265.0,0.051367],[97264.0,0.3608]],[[97287.0,0.051356],[97290.0,0.14356],[97294.0,0.0577],[97298.0,0.23248238],[97301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902427599,[[97313.0,0.57792327],[97311.0,0.051342],[97309.0,0.11201263],[97308.0,0.38897613],[97301.0,0.30696803]],[[97317.0,0.05134],[97320.0,0.00254188],[97329.0,0.051333],[97330.0,0.11201263],[97331.0,0.14336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902449696,[[97331.0,0.3608],[97329.0,0.051333],[97326.0,0.0124017],[97324.0,0.02054088],[97320.0,0.18443533]],[[97332.0,0.054332],[97333.0,0.26513225],[97338.0,0.20365938],[97344.0,0.29480345],[97349.0,0.02201937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902471709,[[97363.0,0.50392],[97361.0,0.3608],[97350.0,0.26983463],[97342.0,0.051742],[97339.0,0.18443809]],[[97364.0,0.003],[97367.0,0.12185925],[97369.0,0.051312],[97375.0,0.51316555],[97380.0,0.11201263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902508533,[[97347.0,0.015],[97344.0,0.42433883],[97343.0,0.16345035],[97341.0,0.00154097],[97336.0,0.36204]],[[97348.0,0.05242798],[97360.0,0.20328581],[97362.0,0.3608],[97364.0,0.051315],[97365.0,0.12177059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902540757,[[97362.0,0.006],[97358.0,0.3608],[97356.0,0.18405946],[97351.0,0.2454264],[97344.0,0.30747684]],[[97366.0,0.14284],[97369.0,0.24247318],[97370.0,0.11201263],[97371.0,0.3608],[97374.0,0.12177059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902595786,[[97358.0,0.056318],[97354.0,0.01188015],[97346.0,0.24605261],[97344.0,0.05140502],[97341.0,0.6680291]],[[97359.0,0.554717],[97362.0,0.15192644],[97363.0,0.11201263],[97366.0,0.12605325],[97367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902631814,[[97350.0,0.003],[97349.0,0.30723559],[97348.0,0.06358455],[97344.0,0.38923818],[97334.0,0.05133]],[[97351.0,0.051322],[97353.0,0.3608],[97361.0,0.25449263],[97362.0,0.3608],[97364.0,0.051315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902640212,[[97352.0,0.42350273],[97350.0,0.36869965],[97349.0,0.14236],[97344.0,0.02053853],[97343.0,0.104726]],[[97353.0,0.3608],[97359.0,0.051317],[97367.0,0.14236],[97370.0,0.11201263],[97375.0,0.17315502]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902686652,[[97318.0,0.008],[97312.0,8.418e-05],[97308.0,0.051344],[97307.0,0.00154152],[97303.0,0.0987]],[[97319.0,0.412138],[97324.0,0.1422],[97325.0,0.36132001],[97326.0,0.09198189],[97328.0,0.051334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902714463,[[97370.0,0.051311],[97366.0,0.3608],[97365.0,0.02053439],[97361.0,0.11137629],[97358.0,0.3608]],[[97373.0,0.002],[97374.0,0.05131],[97377.0,0.14204],[97379.0,0.36132001],[97382.0,0.11201263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902752394,[[97392.0,0.4121],[97390.0,0.2456453],[97384.0,0.048],[97383.0,0.051304]],[[97393.0,0.1434207],[97400.0,0.4608],[97402.0,0.09201847],[97409.0,0.12269129],[97410.0,0.20821263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902773121,[[97350.0,0.11012866],[97343.0,0.051326],[97339.0,0.01233953],[97335.0,0.00154098],[97334.0,0.18412832]],[[97351.0,0.193122],[97353.0,0.05132],[97354.0,0.09204539],[97355.0,0.3608],[97359.0,0.12272718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902801232,[[97342.0,0.01626361],[97341.0,0.3608],[97340.0,0.051327],[97338.0,0.0502],[97335.0,0.18408411]],[[97343.0,0.051326],[97344.0,0.0476],[97345.0,0.14172],[97351.0,0.3608],[97352.0,0.22402526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902843076,[[97348.0,0.051323],[97347.0,0.3608],[97345.0,0.24526025],[97339.0,0.3608],[97338.0,0.30680685]],[[97349.0,0.00554125],[97351.0,0.051322],[97358.0,0.14164],[97360.0,0.52281263],[97366.0,0.482874]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902877113,[[97268.0,9.399e-05],[97266.0,0.01237353],[97251.0,0.051374],[97250.0,0.0484],[97248.0,0.0492]],[[97269.0,0.412165],[97273.0,0.051363],[97275.0,0.002],[97277.0,0.1416],[97278.0,0.11201263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902908735,[[97172.0,0.051416],[97171.0,0.01228997],[97167.0,0.38136872],[97160.0,0.0469],[97156.0,0.051424]],[[97174.0,0.1416],[97175.0,0.002],[97176.0,0.3608],[97177.0,0.051414],[97190.0,0.16775036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902954556,[[97139.0,0.05697782],[97135.0,0.30864906],[97134.0,0.01222218],[97132.0,0.38138358],[97130.0,0.16334609]],[[97140.0,0.8372038],[97148.0,0.15351178],[97149.0,0.00060001],[97157.0,0.23199078],[97159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732902961668,[[97130.0,0.35207641],[97129.0,0.01229992],[97128.0,0.37008811],[97120.0,0.000416],[97117.0,0.43276907]],[[97131.0,0.002],[97133.0,0.3608],[97140.0,0.11190809],[97141.0,0.3608],[97143.0,0.09217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903002790,[[97144.0,0.051431],[97138.0,0.30765315],[97136.0,0.1414],[97135.0,0.11190809],[97127.0,0.36918378]],[[97145.0,0.3608],[97155.0,0.3608],[97156.0,0.00154433],[97158.0,0.051424],[97159.0,0.09212005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903057118,[[97164.0,0.24574792],[97163.0,0.05142],[97161.0,0.19196],[97158.0,0.30741859],[97156.0,0.1017]],[[97176.0,0.412214],[97183.0,0.0484],[97184.0,0.3608],[97185.0,0.192569],[97190.0,0.11190809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903082337,[[97068.0,0.00010158],[97067.0,0.37294649],[97064.0,0.02057615],[97055.0,0.00154532],[97050.0,0.11190809]],[[97069.0,0.051471],[97077.0,0.11190809],[97082.0,0.051464],[97083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903115648,[[97116.0,0.06478203],[97115.0,0.3076526],[97111.0,0.15360353],[97109.0,0.3618],[97108.0,0.42063278]],[[97117.0,0.00010122],[97133.0,0.192557],[97137.0,0.0527],[97141.0,0.3608],[97145.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903142487,[[97122.0,1.8e-07],[97106.0,0.24582966],[97101.0,0.30728707],[97095.0,0.36918378],[97086.0,0.051462]],[[97123.0,0.412242],[97124.0,0.0503],[97126.0,0.0546],[97127.0,0.41265601],[97128.0,0.15342088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903160600,[[97023.0,9.637e-05],[97022.0,0.051495],[97017.0,0.3608],[97016.0,0.3608],[97012.0,0.02059731]],[[97024.0,0.001],[97043.0,0.14096],[97047.0,0.3608],[97050.0,0.21460809],[97051.0,0.00154675]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903191112,[[97051.0,0.1848035],[97047.0,0.24644019],[97043.0,0.001],[97042.0,0.30807661],[97041.0,0.14088]],[[97053.0,0.3608],[97064.0,0.0527],[97065.0,0.45250406],[97073.0,0.43292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903227037,[[97062.0,0.412274],[97056.0,0.02059893],[97054.0,0.01213928],[97053.0,0.3608],[97051.0,0.10296]],[[97063.0,0.007],[97074.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903266958,[[97059.0,0.00012753],[97052.0,0.1850392],[97050.0,0.3608],[97039.0,0.051481],[97037.0,0.3687106]],[[97060.0,0.3150953],[97066.0,0.58687164],[97068.0,0.3608],[97070.0,0.11245313],[97071.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903303687,[[97042.0,0.39956919],[97037.0,0.3608],[97026.0,0.07159563]],[[97043.0,0.193999],[97050.0,0.14324568],[97052.0,0.11203712],[97053.0,0.0959],[97054.0,0.17383257]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903312597,[[97038.0,0.41236686],[97030.0,0.18432307],[97029.0,0.17306321],[97028.0,0.3608],[97026.0,0.0925]],[[97039.0,0.14256],[97041.0,0.05148],[97050.0,0.43336001],[97060.0,0.47283712],[97061.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903370331,[[97049.0,0.38842675],[97048.0,0.18451586],[97041.0,0.0353],[97039.0,0.2460952],[97038.0,8.486e-05]],[[97050.0,0.051476],[97052.0,0.14036],[97059.0,0.3608],[97060.0,0.48475101],[97061.0,0.11203712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903392151,[[97055.0,0.002],[97052.0,0.0122863],[97048.0,0.00154562],[97046.0,0.051477],[97043.0,0.02059909]],[[97056.0,0.56647231],[97060.0,0.0744],[97061.0,0.14032],[97062.0,0.18353936],[97064.0,0.04681908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903438072,[[97009.0,0.05442855],[97006.0,0.0341],[97005.0,0.0691],[97003.0,0.35875868],[97000.0,0.1]],[[97010.0,0.053497],[97011.0,0.1402],[97016.0,0.3608],[97020.0,0.11203712],[97022.0,0.051491]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903481510,[[97017.0,0.03651604],[97015.0,0.24671239],[97014.0,0.37299226],[97010.0,0.30841707],[97009.0,0.02071795]],[[97018.0,0.35363839],[97021.0,0.0921545],[97024.0,0.051489],[97026.0,0.12295571],[97031.0,0.15357332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903522151,[[97013.0,0.051495],[97007.0,0.0667],[97006.0,0.73542939],[97004.0,0.0515],[97000.0,0.051502]],[[97014.0,0.15354481],[97015.0,0.00154693],[97020.0,0.11220769],[97024.0,0.32412921],[97041.0,0.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903533653,[[97058.0,0.051471],[97054.0,0.50064],[97050.0,0.051475],[97046.0,0.051478],[97045.0,0.14719066]],[[97060.0,0.12273859],[97066.0,0.15368836],[97068.0,0.3608],[97070.0,7.553e-05],[97071.0,0.18424921]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903568297,[[97126.0,0.01427146],[97124.0,0.02058217],[97119.0,0.13956],[97118.0,0.051439],[97111.0,0.3608]],[[97127.0,0.415235],[97133.0,0.051432],[97136.0,9.431e-05],[97137.0,0.0345],[97138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903611034,[[97098.0,0.05145],[97095.0,0.001],[97093.0,0.0641],[97092.0,0.01235539],[97091.0,0.0331]],[[97099.0,0.3638],[97108.0,0.12228846],[97110.0,0.00012877],[97113.0,0.15368836],[97120.0,0.111969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903636145,[[97088.0,0.00312082],[97080.0,0.18472203],[97076.0,0.2452199],[97073.0,0.3608],[97069.0,0.44568488]],[[97089.0,0.051455],[97090.0,0.3608],[97094.0,0.12230362],[97096.0,0.13916],[97098.0,0.05145]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903656766,[[97043.0,7.58e-05],[97041.0,0.01201948],[97036.0,0.0632],[97034.0,0.05089917],[97031.0,0.051485]],[[97044.0,0.051479],[97047.0,0.91240782],[97055.0,0.082373],[97056.0,0.2040319],[97058.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903707501,[[97020.0,0.04007142],[97016.0,0.051504],[97011.0,0.2452199],[97010.0,0.00154599],[97009.0,0.0307]],[[97021.0,0.053501],[97022.0,0.139],[97023.0,0.3608],[97025.0,0.09233086],[97028.0,0.051498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903738926,[[96974.0,0.10925213],[96973.0,0.0954],[96972.0,0.01209921],[96970.0,0.3841399],[96965.0,0.35805488]],[[96975.0,0.001],[96977.0,0.0001009],[96983.0,0.3608],[96989.0,0.13892],[96990.0,0.051518]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903797372,[[96958.0,0.02369389],[96954.0,0.01396298],[96943.0,0.0333],[96942.0,0.02062125],[96941.0,0.0608]],[[96959.0,0.13864],[96960.0,0.412334],[96969.0,0.0622],[96970.0,0.111969],[96988.0,0.20528235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903829503,[[96935.0,0.01945791],[96933.0,0.002],[96930.0,0.012206],[96921.0,0.07217795],[96920.0,0.111969]],[[96936.0,0.227562],[96940.0,0.3608],[96942.0,0.36142044],[96943.0,0.12268568],[96948.0,0.43336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903869018,[[96969.0,0.02061891],[96960.0,0.226938],[96958.0,0.3608],[96957.0,0.14264],[96955.0,0.03271598]],[[96970.0,0.003],[96973.0,0.00013092],[96975.0,0.3608],[96978.0,0.14264],[97010.0,0.111969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903877728,[[96969.0,0.02161891],[96960.0,0.111969],[96959.0,0.051529],[96955.0,0.02073798],[96947.0,0.18478453]],[[96970.0,0.052523],[96973.0,0.00013092],[96975.0,0.3608],[96978.0,0.14264],[96989.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903918060,[[97008.0,0.06445942],[97005.0,0.14136],[97003.0,0.001],[97001.0,0.051506],[97000.0,0.3608]],[[97009.0,0.13036642],[97011.0,0.0621],[97019.0,0.03228524],[97021.0,0.3623469],[97025.0,0.051494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732903960477,[[97048.0,0.191122],[97042.0,0.3608],[97040.0,0.02060176],[97036.0,0.66989679],[97020.0,0.1121189]],[[97049.0,0.012],[97053.0,0.3608],[97056.0,0.00154606],[97058.0,0.051477],[97059.0,0.00010426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732904009532,[[97092.0,0.51173601],[97088.0,0.033],[97086.0,0.02059042],[97080.0,0.50523893],[97078.0,0.11198206]],[[97093.0,0.052458],[97094.0,0.001],[97100.0,0.1],[97103.0,0.051453],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732904045246,[[97082.0,0.01412122],[97081.0,0.051464],[97079.0,0.18466783],[97074.0,0.26644918],[97072.0,0.11198206]],[[97083.0,0.05300854],[97086.0,0.0922471],[97090.0,0.49968001],[97091.0,0.051459],[97093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732904053059,[[97118.0,0.3618],[97117.0,0.051445],[97109.0,0.11198206],[97107.0,0.3608],[97100.0,0.051454]],[[97119.0,0.00354521],[97124.0,0.05153627],[97127.0,0.064],[97128.0,0.13816],[97131.0,0.51451088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732904092288,[[97177.0,0.30799508],[97173.0,0.1],[97170.0,0.94202159],[97168.0,0.13788]],[[97181.0,0.051411],[97188.0,0.3608],[97192.0,0.051406],[97193.0,0.13788],[97200.0,0.52418306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732904130301,[[97188.0,0.001],[97183.0,0.18475399],[97180.0,0.051412],[97179.0,0.24604174],[97173.0,0.42961527]],[[97189.0,0.412208],[97192.0,0.15406279],[97193.0,0.0304],[97195.0,0.13776],[97198.0,0.23661516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732904174359,[[97207.0,0.3608],[97205.0,0.14244],[97200.0,0.54564521],[97197.0,0.4267],[97196.0,0.18414573]],[[97234.0,0.05297263],[97236.0,0.14244],[97237.0,0.005],[97238.0,0.3608],[97240.0,0.00167185]]]
["bitfinex-derivatives","BTCF0:USTF0",1732904210649,[[97218.0,0.18451398],[97217.0,0.02055873],[97216.0,0.3608],[97213.0,0.24603388],[97210.0,0.93595027]],[[97230.0,0.14116],[97232.0,0.3608],[97236.0,0.1227578],[97237.0,0.06411601],[97238.0,0.00154315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732904220661,[[97237.0,0.006],[97227.0,0.0321],[97226.0,0.16172362],[97224.0,0.3608]],[[97238.0,0.053381],[97244.0,0.3608],[97249.0,0.192536],[97250.0,0.11198206],[97251.0,0.36121601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732904291217,[[97257.0,8.96e-05],[97255.0,0.051372],[97253.0,0.01213034],[97249.0,0.18480041],[97248.0,0.49333889]],[[97258.0,0.10133155],[97260.0,0.18461758],[97261.0,0.3608],[97267.0,0.1376],[97271.0,0.051364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732904314839,[[97257.0,8.96e-05],[97253.0,0.01213034],[97248.0,0.3608],[97240.0,0.29680739],[97239.0,0.13748]],[[97258.0,0.2158197],[97259.0,0.0616],[97261.0,0.3608],[97262.0,0.13748],[97275.0,0.051362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732904362958,[[97248.0,0.051376],[97242.0,0.30819965],[97241.0,0.20116],[97240.0,0.05138],[97239.0,0.14653136]],[[97262.0,0.0303],[97266.0,0.0332],[97267.0,0.18422298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732904395287,[[97248.0,0.37325971],[97245.0,0.051377],[97243.0,0.2464936],[97241.0,0.02055683],[97237.0,0.3608]],[[97249.0,0.056375],[97251.0,0.32247478],[97257.0,0.23580034],[97259.0,0.0631],[97261.0,0.051369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732904413894,[[97236.0,0.005],[97228.0,0.3608],[97222.0,0.2464936],[97220.0,0.36132],[97211.0,0.36960765]],[[97237.0,0.412182],[97238.0,0.032],[97239.0,0.13688],[97246.0,0.13673733],[97248.0,0.5149939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732904464926,[[97185.0,0.05649615],[97184.0,0.00154334],[97179.0,0.0309],[97178.0,0.0119138],[97175.0,0.391]],[[97186.0,0.00112422],[97190.0,0.051407],[97193.0,0.3608],[97194.0,0.13676],[97200.0,0.11169256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732904504148,[[97189.0,0.051407],[97176.0,0.002],[97175.0,0.3608],[97174.0,0.033],[97173.0,0.02057007]],[[97190.0,0.36234418],[97203.0,0.0831],[97210.0,0.11169256],[97218.0,0.43292001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732904551470,[[97155.0,0.38136905],[97149.0,0.13628],[97145.0,0.00164658],[97143.0,0.0329],[97141.0,0.0321]],[[97156.0,0.051425],[97163.0,0.15385134],[97166.0,0.13628],[97167.0,0.051419],[97169.0,0.1846216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732904593224,[[97199.0,0.051401],[97198.0,0.00109073],[97193.0,0.16784],[97191.0,0.3608],[97179.0,0.66202015]],[[97204.0,0.00012555],[97206.0,0.051398],[97211.0,0.3608],[97213.0,0.2360166],[97235.0,0.32714973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732904645377,[[97194.0,0.47101196],[97193.0,0.001],[97192.0,0.01239228],[97187.0,0.36853837],[97184.0,0.13588]],[[97195.0,0.051404],[97200.0,0.3608],[97201.0,0.051401],[97203.0,0.13588],[97204.0,0.05152555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732904655671,[[97201.0,1.86451926],[97196.0,0.051403],[97195.0,0.3608],[97194.0,0.5882045],[97186.0,0.55280756]],[[97202.0,0.055401],[97204.0,0.00012555],[97211.0,0.051396],[97215.0,0.412194],[97916.0,0.12832761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732904689302,[[97239.0,0.83054682],[97235.0,0.051382],[97234.0,0.0317],[97233.0,0.0301],[97232.0,0.53635467]],[[97240.0,0.05150048],[97253.0,0.051373],[97258.0,0.0653],[97259.0,0.05137],[97263.0,0.04392559]]]
["bitfinex-derivatives","BTCF0:USTF0",1732904746128,[[97294.0,0.13604],[97290.0,0.0322],[97288.0,0.3608],[97286.0,0.051351],[97271.0,0.051358]],[[97295.0,0.051346],[97297.0,0.009],[97300.0,0.1000989],[97305.0,0.051341],[97322.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732904802874,[[97298.0,0.00112161],[97296.0,0.31875506],[97291.0,0.36810781],[97289.0,0.3608],[97283.0,0.051352]],[[97299.0,0.084344],[97302.0,0.0328],[97303.0,0.0309],[97304.0,0.3608],[97312.0,0.05175301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732904855911,[[97304.0,0.412141],[97301.0,0.13444],[97300.0,0.01241593],[97298.0,0.00012161],[97296.0,0.3608]],[[97305.0,0.05555068],[97313.0,0.084337],[97314.0,0.16277525],[97317.0,9.163e-05],[97319.0,0.1464262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732904867825,[[97310.0,0.24538627],[97303.0,0.30624658],[97301.0,0.16454],[97300.0,0.42455893],[97296.0,0.36808548]],[[97311.0,0.051337],[97316.0,0.3608],[97317.0,0.03009163],[97320.0,0.24567925],[97328.0,0.02120698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732904914658,[[97349.0,0.8111],[97347.0,0.5456434],[97345.0,0.051314],[97342.0,0.24488814],[97341.0,0.0322]],[[97350.0,0.05140978],[97357.0,0.051308],[97359.0,0.0654],[97360.0,0.07352075],[97361.0,0.185306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732904969898,[[97308.0,0.3778],[97305.0,0.01187067],[97300.0,0.032],[97299.0,0.0301],[97298.0,0.00012161]],[[97309.0,0.051333],[97310.0,0.051333],[97313.0,0.1336],[97314.0,0.051331],[97320.0,0.21110948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732905001130,[[97315.0,0.3748],[97313.0,0.051331],[97306.0,0.3608],[97304.0,0.184112],[97268.0,0.64434104]],[[97316.0,0.05133],[97319.0,0.051328],[97321.0,0.13344],[97325.0,0.12442974],[97328.0,0.21536488]]]
["bitfinex-derivatives","BTCF0:USTF0",1732905080782,[[97369.0,0.61069348],[97366.0,0.01237668],[97365.0,0.051304],[97364.0,0.13332],[97363.0,0.30685334]],[[97370.0,0.05138663],[97380.0,0.11135287],[97381.0,0.1328],[97382.0,0.051295],[97385.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732905090289,[[97343.0,0.3608],[97334.0,0.031],[97333.0,0.0301],[97332.0,0.2357727],[97320.0,0.54339158]],[[97344.0,0.051315],[97346.0,0.1328],[97349.0,0.0656],[97350.0,0.051312],[97353.0,0.11143158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732905135011,[[97339.0,0.3788],[97338.0,0.051318],[97334.0,0.032],[97331.0,0.01241554],[97330.0,0.11146662]],[[97340.0,0.05341504],[97341.0,0.15348344],[97343.0,0.13248],[97346.0,0.0124458],[97347.0,0.23549413]]]
["bitfinex-derivatives","BTCF0:USTF0",1732905196936,[[97368.0,0.001],[97361.0,0.01219912],[97355.0,0.13212],[97354.0,0.02053174],[97353.0,0.3608]],[[97369.0,0.051307],[97370.0,0.0325],[97371.0,0.0308],[97372.0,0.16362],[97378.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732905243268,[[97327.0,0.01412051],[97325.0,0.05133],[97321.0,0.01208143],[97320.0,0.3608],[97318.0,0.14145752]],[[97328.0,0.052329],[97332.0,0.13196],[97334.0,0.0324],[97335.0,0.3608],[97337.0,0.01234061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732905293409,[[97350.0,0.051317],[97348.0,0.24621389],[97346.0,0.0946],[97342.0,0.71946844]],[[97351.0,0.051317],[97356.0,0.1535539],[97357.0,0.3608],[97361.0,0.13168],[97381.0,0.2968745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732905308225,[[97341.0,0.3608],[97340.0,0.18445704],[97334.0,0.25795522],[97330.0,0.07310545],[97327.0,0.35811644]],[[97342.0,0.051321],[97343.0,0.12299072],[97345.0,0.0629],[97348.0,0.13168],[97349.0,0.051318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732905350052,[[97390.0,0.051296],[97386.0,0.54567369],[97381.0,0.31893048],[97380.0,0.07310545],[97379.0,0.001]],[[97391.0,0.0015405],[97392.0,0.051295],[97394.0,0.15374693],[97397.0,0.13136],[97400.0,0.54445532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732905395787,[[97332.0,0.3608],[97329.0,0.00154079],[97317.0,0.3608],[97310.0,0.34707589],[97305.0,0.24582503]],[[97333.0,0.182566],[97342.0,0.1627221],[97344.0,0.05132],[97348.0,0.43208],[97350.0,0.1114001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732905455735,[[97254.0,0.05549571],[97252.0,0.0308],[97248.0,0.01215696],[97246.0,0.051371],[97244.0,0.3608]],[[97255.0,7.387e-05],[97270.0,0.051359],[97272.0,0.0122739],[97274.0,0.3608],[97280.0,0.1114001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732905496676,[[97270.0,0.062359],[97266.0,0.3608],[97263.0,0.01231111],[97262.0,0.02055211],[97261.0,0.083464]],[[97271.0,0.15572325],[97277.0,0.18434453],[97279.0,0.13092],[97282.0,0.051353],[97288.0,0.21487681]]]
["bitfinex-derivatives","BTCF0:USTF0",1732905558618,[[97230.0,0.00108539],[97227.0,0.051382],[97225.0,0.3608],[97222.0,0.01238004],[97221.0,0.0323]],[[97231.0,0.33755185],[97237.0,0.18434164],[97239.0,0.3608],[97240.0,0.14655384],[97247.0,0.01217781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732905568221,[[97230.0,0.05246539],[97225.0,0.3608],[97223.0,0.000416],[97219.0,0.16276],[97217.0,0.1845862]],[[97231.0,0.20683185],[97237.0,0.18434164],[97238.0,0.13076],[97239.0,0.3608],[97240.0,0.07327692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732905614268,[[97211.0,0.44678563],[97209.0,0.13064],[97208.0,0.30678744],[97203.0,0.051394],[97202.0,0.44144192]],[[97212.0,0.00011236],[97222.0,0.18501603],[97227.0,0.01203228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732905664498,[[97276.0,0.051356],[97275.0,0.45191283],[97274.0,0.0308],[97273.0,0.3608],[97271.0,0.3608]],[[97305.0,0.1537674],[97313.0,0.18501603],[97319.0,0.3608],[97328.0,0.3608],[97330.0,0.21487681]]]
["bitfinex-derivatives","BTCF0:USTF0",1732905710625,[[97291.0,0.00508662],[97282.0,0.00154192],[97280.0,0.1116219],[97273.0,0.0333],[97270.0,0.1116219]],[[97292.0,0.051347],[97294.0,0.3608],[97296.0,8.711e-05],[97298.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732905755350,[[97267.0,0.0309],[97266.0,0.3608],[97261.0,0.181603],[97258.0,0.3608],[97251.0,0.26607633]],[[97268.0,0.05136],[97274.0,0.48432828],[97275.0,0.051356],[97279.0,0.18313765],[97280.0,0.15381969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732905780380,[[97279.0,0.051354],[97277.0,0.49152],[97276.0,0.020551],[97271.0,0.4318],[97237.0,0.05748915]],[[97280.0,0.051354],[97290.0,0.052348],[97291.0,0.065],[97292.0,0.3608],[97294.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732905814009,[[97306.0,0.001],[97304.0,0.051341],[97303.0,0.03270674],[97299.0,0.13012],[97297.0,0.3608]],[[97307.0,0.051339],[97308.0,0.032],[97309.0,0.063],[97312.0,0.5452029],[97323.0,0.35815164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732905873145,[[97303.0,0.01629113],[97302.0,0.412142],[97300.0,0.13008],[97299.0,0.02053802],[97295.0,0.03274166]],[[97304.0,0.051341],[97312.0,0.051337],[97313.0,0.07312315],[97314.0,0.0612],[97316.0,0.48343333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732905907972,[[97318.0,0.3608],[97317.0,0.13004],[97312.0,0.051337],[97309.0,0.0313],[97308.0,0.032016]],[[97319.0,0.051333],[97320.0,0.001],[97322.0,0.12303523],[97328.0,0.20517959],[97329.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732905981328,[[97384.0,0.3617],[97381.0,0.0513],[97378.0,0.12976],[97375.0,0.11145913],[97367.0,0.066016]],[[97385.0,0.051298],[97391.0,0.1531533],[97394.0,0.051294],[97395.0,0.3608],[97397.0,0.12976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732905990534,[[97391.0,0.051295],[97385.0,0.14265913],[97384.0,0.3607],[97380.0,0.11145913],[97379.0,0.14169475]],[[97392.0,0.051295],[97400.0,0.1],[97401.0,0.05129],[97402.0,0.17422629],[97403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732906045267,[[97379.0,0.02052986],[97376.0,0.50275018],[97366.0,9.044e-05],[97361.0,0.43132],[97354.0,0.18324967]],[[97380.0,0.23562332],[97381.0,0.001],[97386.0,0.0624],[97388.0,0.0302],[97389.0,0.412096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732906107919,[[97418.0,0.051281],[97417.0,0.12932],[97414.0,0.3608],[97410.0,0.051285],[97405.0,0.61812669]],[[97419.0,0.12286148],[97421.0,0.05128],[97422.0,0.00154039],[97425.0,0.15382895],[97428.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732906148631,[[97409.0,0.051281],[97403.0,0.42530567],[97401.0,0.1292],[97397.0,0.051287],[97393.0,0.38132588]],[[97410.0,0.12318218],[97417.0,0.21541524],[97418.0,0.051276],[97419.0,0.0331],[97422.0,0.10461176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732906205182,[[97388.0,0.005],[97384.0,0.0648],[97383.0,0.031],[97382.0,0.3608],[97381.0,0.051295]],[[97389.0,0.33407317],[97395.0,0.18453861],[97399.0,0.01246446],[97400.0,0.50747345],[97401.0,0.051285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732906216981,[[97388.0,0.005],[97382.0,0.3608],[97378.0,0.051297],[97375.0,0.1829923],[97374.0,0.3608]],[[97389.0,0.23587276],[97394.0,0.0322],[97395.0,0.0323],[97396.0,0.13936698],[97399.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732906292159,[[97396.0,0.922011],[97393.0,0.30498716],[97389.0,0.051291],[97388.0,0.01213442],[97387.0,0.07305672]],[[97397.0,0.00520685],[97402.0,0.12304163],[97404.0,0.0621],[97409.0,0.20505428],[97410.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732906318996,[[97388.0,0.37293442],[97385.0,0.18427019],[97380.0,0.60542693],[97374.0,0.30730713],[97370.0,0.07305672]],[[97397.0,0.05649394],[97398.0,0.08987159],[97405.0,0.21530046],[97406.0,0.50691344],[97407.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732906367823,[[97357.0,0.26329],[97346.0,0.0312],[97344.0,0.3933],[97342.0,0.18347019],[97340.0,0.00154065]],[[97358.0,0.41540668],[97362.0,0.18457309],[97366.0,0.07190448],[97367.0,0.53963345],[97368.0,0.051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732906417250,[[97340.0,0.006],[97338.0,0.25542704],[97336.0,0.3608],[97333.0,0.012271],[97330.0,0.05982026]],[[97341.0,0.05552621],[97342.0,0.15367606],[97343.0,0.1282],[97350.0,0.65685633],[97353.0,0.051311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732906464187,[[97312.0,0.0001287],[97302.0,0.3608],[97300.0,0.1],[97299.0,0.06368266],[97294.0,0.3608]],[[97313.0,0.183451],[97315.0,0.01204313],[97317.0,0.3608],[97321.0,0.051327],[97323.0,0.07210896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732906472483,[[97275.0,0.00808893],[97270.0,0.00154208],[97262.0,0.051358],[97258.0,0.3608],[97257.0,0.0622]],[[97276.0,0.33561915],[97284.0,0.3934],[97285.0,0.29377992],[97287.0,0.114046]]]
["bitfinex-derivatives","BTCF0:USTF0",1732906513414,[[97223.0,9.04e-05],[97202.0,0.3608],[97200.0,0.151391],[97197.0,0.02056488],[97192.0,0.48892]],[[97224.0,0.41549183],[97225.0,0.3608],[97233.0,0.18273932],[97234.0,0.00041601],[97235.0,0.051372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732906541223,[[97200.0,0.103],[97190.0,0.00010367],[97183.0,0.0322],[97182.0,0.0321],[97179.0,0.05294551]],[[97201.0,0.33551178],[97204.0,0.3608],[97207.0,0.03551354],[97208.0,0.3608],[97209.0,0.21513772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732906610071,[[97190.0,0.00210367],[97180.0,0.051402],[97179.0,0.37436846],[97177.0,0.02056467],[97175.0,0.1296]],[[97191.0,0.13935004],[97194.0,0.1296],[97195.0,0.21513772],[97200.0,0.42895712],[97206.0,0.27680792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732906666602,[[97190.0,0.00210367],[97188.0,0.18447912],[97185.0,0.3608],[97182.0,0.2450953],[97181.0,0.051401]],[[97191.0,0.04982441],[97197.0,0.21760638],[97199.0,0.3608],[97200.0,0.12004682],[97201.0,0.06359862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732906691833,[[97184.0,0.3618],[97181.0,0.12812],[97180.0,0.051401],[97176.0,0.3608],[97173.0,0.02056795]],[[97185.0,0.052399],[97187.0,0.12301495],[97189.0,0.0515062],[97193.0,0.15376869],[97198.0,0.21592243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732906716948,[[97184.0,0.55341181],[97181.0,0.02056796],[97178.0,0.051403],[97177.0,0.0318],[97172.0,0.18419674]],[[97185.0,0.001],[97189.0,0.0001092],[97192.0,0.17442899],[97285.0,0.40012464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732906771491,[[97209.0,0.412186],[97203.0,0.16040593],[97198.0,0.412192],[97195.0,0.18446625],[97190.0,0.3887678]],[[97210.0,0.12971943],[97214.0,0.01408183],[97216.0,0.21581893],[97219.0,0.051381],[97222.0,0.15484378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732906822516,[[97234.0,0.41229398],[97233.0,0.02055844],[97232.0,0.01244032],[97230.0,0.48936],[97228.0,0.0643]],[[97235.0,0.01112134],[97237.0,0.15392411],[97243.0,0.18492761],[97247.0,0.0322],[97250.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732906843532,[[97221.0,0.12764],[97220.0,0.37600046],[97214.0,0.41372683],[97212.0,0.18447858],[97202.0,0.30744376]],[[97225.0,0.20529386],[97230.0,0.18470301],[97234.0,0.00041601],[97235.0,0.05149334],[97241.0,0.12764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732906891782,[[97193.0,0.00211467],[97183.0,0.3608],[97175.0,0.3608],[97173.0,0.051405],[97172.0,0.12752]],[[97194.0,0.118294],[97195.0,0.1276],[97198.0,0.3608],[97202.0,0.24581893],[97212.0,0.01214688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732906946405,[[97136.0,4e-08],[97126.0,0.00064],[97114.0,0.0618],[97111.0,0.0308],[97109.0,0.178959]],[[97137.0,0.20666799],[97140.0,0.12752],[97141.0,0.1846674],[97142.0,0.04469982],[97143.0,0.43230164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732906994430,[[97065.0,0.051462],[97050.0,0.39154327],[97048.0,0.3608],[97046.0,0.051472],[97045.0,0.031116]],[[97067.0,0.051461],[97071.0,0.15352601],[97075.0,7.548e-05],[97078.0,0.0308],[97080.0,0.45234327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732907024450,[[97038.0,0.05159776],[97032.0,0.01230283],[97029.0,0.14302527],[97028.0,0.15788],[97022.0,0.02059539]],[[97039.0,0.052068],[97041.0,0.3608],[97043.0,0.18412248],[97045.0,0.0309],[97047.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732907080493,[[97031.0,0.05348],[97030.0,0.01244622],[97025.0,0.15128],[97022.0,0.02060046],[97020.0,0.051486]],[[97032.0,0.41286813],[97033.0,0.00031],[97036.0,0.23560048],[97039.0,0.0322],[97040.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732907088200,[[97013.0,0.05156851],[97012.0,0.00154617],[97005.0,0.01215416],[97004.0,0.18507129],[97000.0,0.19154327]],[[97014.0,0.17619051],[97018.0,0.3608],[97019.0,0.3911],[97022.0,0.30468914],[97025.0,0.051484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732907127842,[[97013.0,5.1e-07],[97006.0,0.19694391],[97001.0,0.051496],[97000.0,0.1],[96996.0,0.27876141]],[[97014.0,0.25811406],[97016.0,0.50268001],[97018.0,0.01241399],[97023.0,0.09176775],[97025.0,0.5448963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732907178766,[[97009.0,0.18519083],[97005.0,0.24692111],[97004.0,0.051494],[97001.0,0.0627],[97000.0,0.3608]],[[97010.0,0.051492],[97016.0,0.3608],[97017.0,0.15396138],[97020.0,0.10396496],[97021.0,0.051486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732907223182,[[97011.0,0.003],[97009.0,0.051492],[97008.0,0.13192],[97001.0,0.0328],[97000.0,0.3937]],[[97012.0,0.20697472],[97013.0,0.18448645],[97015.0,0.3608],[97021.0,0.09176671],[97023.0,0.41288501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732907267438,[[97013.0,0.2387642],[97008.0,0.247109],[97005.0,0.1420889],[97003.0,0.0328],[97000.0,0.30866074]],[[97014.0,0.15537998],[97015.0,0.3618],[97016.0,0.051488],[97017.0,0.16567254],[97023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732907297059,[[97043.0,0.12976],[97039.0,0.04349712],[97036.0,0.18512425],[97032.0,0.247109],[97030.0,0.09330689]],[[97044.0,0.412273],[97050.0,0.00013188],[97053.0,0.42100689],[97057.0,0.0301],[97059.0,0.051466]]]
["bitfinex-derivatives","BTCF0:USTF0",1732907330285,[[97077.0,0.2117249],[97075.0,0.247109],[97074.0,0.36136],[97072.0,0.4328],[97069.0,0.30866074]],[[97078.0,0.00421722],[97081.0,0.051449],[97084.0,7.616e-05],[97090.0,0.06012659],[97092.0,0.37274281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732907372328,[[97083.0,0.84649318],[97082.0,0.18479378],[97077.0,0.24641124],[97074.0,0.12172659],[97070.0,0.30866074]],[[97084.0,0.05152316],[97085.0,0.3608],[97092.0,0.12286071],[97093.0,0.15852659],[97096.0,0.051441]]]
["bitfinex-derivatives","BTCF0:USTF0",1732907408449,[[97049.0,0.19014684],[97045.0,0.01217572],[97040.0,0.12025318],[97039.0,0.3608]],[[97050.0,0.15381964],[97052.0,0.1539765],[97058.0,0.18417261],[97072.0,0.412254],[97080.0,0.32817137]]]
["bitfinex-derivatives","BTCF0:USTF0",1732907468790,[[97058.0,0.06610118],[97057.0,0.12944],[97052.0,0.3608],[97051.0,0.43272],[97048.0,0.3608]],[[97059.0,0.002],[97065.0,0.051458],[97066.0,0.15362198],[97067.0,0.09194729],[97068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732907509405,[[97052.0,0.002],[97048.0,0.01192354],[97045.0,0.12936],[97040.0,0.49351865],[97012.0,0.30813247]],[[97053.0,0.2586175],[97058.0,0.01245193],[97059.0,0.3608],[97061.0,0.08266],[97065.0,0.06015865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732907519519,[[97052.0,0.001],[97048.0,0.01192354],[97041.0,0.12928],[97040.0,0.051471],[97038.0,0.0945]],[[97053.0,0.25862017],[97055.0,0.57784062],[97059.0,0.3729412],[97060.0,0.02123617],[97078.0,0.02060057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732907575566,[[96983.0,7.801e-05],[96979.0,0.0315],[96978.0,0.0317],[96965.0,0.12928],[96964.0,0.082814]],[[96984.0,0.3004009],[96989.0,0.12215534],[96990.0,0.91736898],[96996.0,0.17333145],[97002.0,0.18362769]]]
["bitfinex-derivatives","BTCF0:USTF0",1732907611885,[[97003.0,0.051494],[97002.0,0.01411282],[97001.0,0.0314],[97000.0,0.49052],[96999.0,0.24671055]],[[97004.0,0.00321966],[97013.0,0.3608],[97017.0,0.12232121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732907663530,[[96983.0,7.801e-05],[96976.0,0.051509],[96970.0,0.06020149],[96968.0,0.12896],[96953.0,0.18532363]],[[96984.0,0.57121936],[96986.0,0.001],[96987.0,0.12896],[96991.0,0.15313824],[96992.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732907706437,[[96972.0,3.3e-07],[96969.0,0.033],[96967.0,0.0304],[96966.0,0.051515],[96962.0,0.0313]],[[96973.0,0.86014564],[96978.0,0.01215234],[96979.0,0.21470649],[96980.0,0.02317087],[96982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732907743967,[[96931.0,0.084434],[96929.0,0.0325],[96927.0,0.01221683],[96923.0,0.051537],[96922.0,0.34598363]],[[96932.0,0.412333],[96938.0,0.18373414],[96940.0,0.051529],[96944.0,0.41488701],[96946.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1732907759579,[[96943.0,0.051527],[96942.0,0.0122153],[96941.0,0.0332],[96939.0,0.12872],[96937.0,0.18522031]],[[96944.0,0.051527],[96950.0,0.3608],[96952.0,0.20561498],[96956.0,0.05152],[96959.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732907819126,[[96972.0,0.051512],[96970.0,0.01233063],[96967.0,0.12864],[96964.0,0.051516],[96960.0,0.17215178]],[[96973.0,0.00607883],[96978.0,0.15318239],[96979.0,0.72212001],[96986.0,0.18373414],[96987.0,0.12856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732907854754,[[96999.0,0.051497],[96997.0,0.12844],[96996.0,0.01739063],[96993.0,0.051501],[96988.0,0.3922]],[[97000.0,0.15313374],[97004.0,0.3608],[97005.0,0.051494],[97007.0,0.18360347],[97030.0,0.27672137]]]
["bitfinex-derivatives","BTCF0:USTF0",1732907898582,[[97135.0,0.181625],[97128.0,0.3608],[97126.0,0.09168753],[97122.0,0.051432],[97119.0,0.43312]],[[97136.0,0.0411],[97142.0,0.3608],[97144.0,0.051421],[97147.0,0.06503225],[97149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732907909290,[[97135.0,0.053425],[97129.0,0.1282],[97126.0,0.05143],[97123.0,0.0122895],[97122.0,0.412232]],[[97136.0,0.01],[97139.0,0.3608],[97142.0,0.3608],[97143.0,0.051421],[97146.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732907952707,[[97118.0,0.179514],[97115.0,0.00554445],[97111.0,0.0321],[97110.0,0.06382774],[97109.0,0.09168753]],[[97119.0,0.3608],[97125.0,0.0325],[97127.0,0.48332428],[97128.0,0.0305],[97138.0,0.18381971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732908033271,[[97059.0,0.18857055],[97050.0,0.10406755],[97047.0,0.0333],[97044.0,0.18522885],[97001.0,0.56965972]],[[97060.0,0.46232163],[97064.0,0.18407837],[97069.0,0.08236],[97070.0,0.41278001],[97076.0,0.21478781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732908055388,[[97035.0,0.186518],[97025.0,0.12255085],[97024.0,0.36136],[97023.0,0.24871039],[97022.0,0.000416]],[[97036.0,0.052478],[97044.0,7.901e-05],[97046.0,0.3608],[97050.0,0.051471],[97053.0,0.09175402]]]
["bitfinex-derivatives","BTCF0:USTF0",1732908101837,[[97126.0,0.18135088],[97124.0,0.24538415],[97123.0,0.02058146],[97119.0,0.3608],[97118.0,0.01189569]],[[97127.0,0.0409],[97131.0,0.051428],[97134.0,0.0328],[97135.0,8.529e-05],[97142.0,0.12198338]]]
["bitfinex-derivatives","BTCF0:USTF0",1732908168492,[[97126.0,0.06389295],[97125.0,0.18521839],[97123.0,0.14826146],[97120.0,0.24665071],[97117.0,0.06007959]],[[97127.0,0.46525772],[97130.0,0.18461887],[97132.0,0.0317],[97134.0,0.412231],[97135.0,8.529e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732908176592,[[97126.0,0.06389295],[97123.0,0.02058146],[97121.0,0.12768],[97117.0,0.24529457],[97112.0,0.24665071]],[[97127.0,0.56005662],[97132.0,0.0317],[97134.0,0.62818119],[97135.0,8.529e-05],[97141.0,0.32759578]]]
["bitfinex-derivatives","BTCF0:USTF0",1732908245041,[[97087.0,0.00010713],[97086.0,0.0122953],[97075.0,0.23670266],[97074.0,0.12748],[97071.0,0.24665071]],[[97088.0,0.10149384],[97089.0,0.0331],[97090.0,0.412254],[97092.0,0.12748],[97096.0,0.412251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732908299167,[[97100.0,0.003],[97094.0,0.373041],[97090.0,0.178814],[97087.0,0.1850299],[97082.0,0.3608]],[[97101.0,0.10148929],[97104.0,0.18455685],[97106.0,0.0329],[97108.0,0.3608],[97109.0,0.051444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732908324599,[[97087.0,1.3e-07],[97075.0,0.00011497],[97070.0,0.3608],[97067.0,0.12728],[97064.0,0.0642]],[[97088.0,0.34874017],[97089.0,0.21524546],[97090.0,0.0319],[97093.0,0.3608],[97094.0,0.43867482]]]
["bitfinex-derivatives","BTCF0:USTF0",1732908428283,[[97091.0,0.055454],[97088.0,0.0326361],[97086.0,0.12688],[97082.0,0.06680783],[97081.0,0.18486267]],[[97092.0,0.1741416],[97097.0,0.0311],[97098.0,0.41285001],[97099.0,0.15336075],[97100.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732908439392,[[97091.0,0.004],[97088.0,0.051455],[97087.0,0.19682807],[97086.0,0.12688],[97085.0,0.02059221]],[[97092.0,0.051453],[97094.0,0.18441812],[97095.0,0.3608],[97097.0,0.0311],[97098.0,0.05145]]]
["bitfinex-derivatives","BTCF0:USTF0",1732908494327,[[97132.0,0.56041389],[97124.0,0.3814742],[97123.0,0.06680783],[97120.0,0.06680783],[97119.0,0.051439]],[[97133.0,0.094832],[97134.0,0.18645606],[97135.0,8.529e-05],[97139.0,0.0321],[97141.0,0.051428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732908541461,[[97164.0,0.179855],[97159.0,0.03278452],[97156.0,0.051419],[97155.0,0.13361566],[97151.0,0.07200168]],[[97165.0,0.0975176],[97168.0,0.0313],[97170.0,0.051412],[97173.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732908618909,[[97134.0,0.051431],[97132.0,0.12624],[97130.0,0.54885619],[97129.0,0.006],[97128.0,0.3608]],[[97135.0,0.0305],[97137.0,0.051429],[97138.0,0.12278722],[97139.0,0.0332],[97144.0,0.15346251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732908672840,[[97150.0,0.18979167],[97149.0,0.3608],[97148.0,0.02057621],[97142.0,0.000416],[97141.0,0.42760783]],[[97151.0,0.006],[97161.0,0.09184404],[97165.0,0.12251832],[97166.0,0.051414],[97170.0,0.15307804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732908715368,[[97190.0,0.002],[97181.0,0.01215903],[97180.0,0.19267131],[97172.0,0.412211],[97160.0,0.06821485]],[[97191.0,0.419142],[97193.0,0.24553862],[97194.0,0.00154371],[97195.0,8.63e-05],[97198.0,0.7746387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732908729572,[[97190.0,0.002],[97181.0,0.01215903],[97180.0,0.06667131],[97175.0,0.051409],[97174.0,0.126]],[[97191.0,0.45335728],[97192.0,0.21467894],[97195.0,8.63e-05],[97197.0,0.24553862],[97198.0,0.48740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732908778922,[[97223.0,0.539104],[97220.0,0.02056147],[97218.0,8.045e-05],[97216.0,0.443947],[97215.0,0.04296473]],[[97224.0,0.00612074],[97234.0,0.0318],[97239.0,0.0315],[97242.0,0.033],[97256.0,0.12257964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732908829959,[[97274.0,0.537917],[97272.0,0.01235507],[97271.0,0.02054738],[97270.0,0.36088995],[97267.0,0.05136]],[[97275.0,0.002],[97277.0,0.15329589],[97283.0,0.18395507],[97284.0,0.051352],[97289.0,0.00013354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732908860173,[[97329.0,0.051328],[97323.0,0.489],[97321.0,0.051332],[97320.0,0.10134271],[97317.0,0.051334]],[[97330.0,0.00154203],[97331.0,0.0312],[97332.0,0.084327],[97335.0,0.12242919],[97341.0,0.3730562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732908883693,[[97351.0,0.48636],[97350.0,0.07184949],[97348.0,0.10134271],[97343.0,0.3608],[97332.0,0.051326]],[[97352.0,0.051316],[97358.0,0.051313],[97361.0,0.0308],[97362.0,0.051311],[97367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732908929719,[[97351.0,0.57029591],[97350.0,0.43148],[97343.0,0.4238],[97341.0,0.051322],[97334.0,0.29706711]],[[97352.0,0.052316],[97360.0,0.051312],[97364.0,0.05131],[97365.0,0.12255313],[97369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732908980755,[[97351.0,8.199e-05],[97347.0,0.051318],[97346.0,0.18475003],[97344.0,0.01220375],[97343.0,0.36132]],[[97352.0,0.13232485],[97354.0,0.0303],[97359.0,0.176752],[97361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732909026392,[[97342.0,0.051321],[97338.0,0.01200407],[97337.0,0.1254],[97336.0,0.3608],[97335.0,0.051325]],[[97343.0,0.24624108],[97344.0,0.12406837],[97349.0,0.12261497],[97353.0,0.01187799],[97355.0,0.12544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732909070914,[[97356.0,0.051314],[97352.0,0.59685844],[97348.0,0.051318],[97347.0,0.001],[97346.0,0.31206347]],[[97357.0,0.18660642],[97359.0,0.09208395],[97362.0,0.033],[97364.0,0.12536],[97365.0,0.17408798]]]
["bitfinex-derivatives","BTCF0:USTF0",1732909117148,[[97397.0,0.051292],[97393.0,0.0309],[97392.0,8.398e-05],[97390.0,0.051296],[97388.0,0.15594]],[[97398.0,0.208697],[97400.0,0.1],[97402.0,0.18398159],[97403.0,0.01208318],[97405.0,0.176528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732909129968,[[97392.0,8.398e-05],[97377.0,0.3608],[97376.0,0.051303],[97373.0,0.18407631],[97371.0,0.1559]],[[97393.0,0.33421263],[97394.0,0.1252],[97397.0,0.0636],[97398.0,0.41284034],[97401.0,0.01946072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732909178693,[[97371.0,1.5e-07],[97358.0,0.12516],[97357.0,0.3608],[97355.0,0.083214],[97350.0,0.06639508]],[[97372.0,0.65628661],[97374.0,0.01218605],[97376.0,0.0307],[97377.0,0.1252],[97379.0,0.26636193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732909231720,[[97338.0,0.062318],[97336.0,0.000416],[97335.0,0.4253],[97333.0,0.18407631],[97331.0,0.12516]],[[97339.0,0.20701521],[97348.0,0.051313],[97350.0,0.36098391],[97355.0,0.0001065],[97362.0,0.43212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732909277752,[[97291.0,0.08279784],[97290.0,9.366e-05],[97288.0,0.3608],[97285.0,0.051346],[97284.0,0.18363386]],[[97292.0,0.002],[97300.0,7.791e-05],[97301.0,0.00064],[97304.0,0.12508],[97310.0,0.051333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732909324503,[[97259.0,0.25314186],[97255.0,0.176441],[97254.0,0.00052],[97252.0,0.24549195],[97250.0,0.15959508]],[[97262.0,0.051358],[97266.0,0.12300162],[97269.0,0.20532258],[97270.0,0.3608],[97272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732909340300,[[97259.0,0.02746819],[97255.0,0.3608],[97249.0,0.18407962],[97247.0,0.12504],[97245.0,0.051367]],[[97260.0,0.20669145],[97262.0,0.0326],[97263.0,0.12504],[97264.0,0.12300993],[97267.0,0.051356]]]
["bitfinex-derivatives","BTCF0:USTF0",1732909384439,[[97288.0,0.053344],[97287.0,0.12492],[97286.0,0.19616665],[97283.0,0.02054547],[97280.0,0.3121746]],[[97289.0,0.051344],[97294.0,0.12286006],[97296.0,0.3608],[97297.0,0.05134],[97298.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732909435774,[[97227.0,0.05648332],[97225.0,0.30737616],[97222.0,0.0331],[97220.0,0.000416],[97219.0,0.0645]],[[97228.0,0.56932694],[97229.0,0.09237771],[97231.0,0.12492],[97233.0,0.01220364],[97235.0,0.12317029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732909506495,[[97284.0,0.052346],[97280.0,0.003],[97278.0,0.67062188],[97277.0,0.05135],[97276.0,0.03277218]],[[97285.0,0.20469451],[97286.0,0.48438424],[97287.0,0.0626],[97292.0,0.18564899],[97293.0,0.00154243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732909562247,[[97421.0,0.002],[97419.0,0.01220593],[97417.0,0.12448],[97415.0,0.051277],[97413.0,0.0205221]],[[97422.0,0.05138841],[97426.0,0.0978],[97429.0,0.05127],[97433.0,0.051268],[97440.0,0.03180288]]]
["bitfinex-derivatives","BTCF0:USTF0",1732909569861,[[97402.0,0.59663685],[97401.0,0.0122766],[97398.0,0.24449926],[97397.0,0.12448],[97394.0,0.05282807]],[[97403.0,0.053284],[97405.0,0.0301],[97412.0,0.062],[97416.0,0.15362787],[97418.0,0.175756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732909634298,[[97379.0,0.00154029],[97372.0,0.0513],[97361.0,0.0309],[97360.0,0.16643371],[97351.0,0.051311]],[[97380.0,0.43932615],[97385.0,0.3924],[97386.0,0.0314],[97387.0,0.42269201],[97392.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1732909654112,[[97348.0,0.00154074],[97347.0,8.762e-05],[97340.0,0.1405294],[97339.0,0.15255071],[97233.0,0.71715121]],[[97349.0,0.46602045],[97357.0,0.1836022],[97358.0,0.179588],[97361.0,0.0639],[97362.0,0.051305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732909697138,[[97255.0,0.00308491],[97251.0,0.051364],[97250.0,0.01206322],[97248.0,0.0318],[97219.0,0.29577283]],[[97256.0,0.053363],[97259.0,0.48360274],[97261.0,0.01],[97265.0,0.15361065],[97271.0,0.23568007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732909737475,[[97253.0,0.051363],[97246.0,0.0122665],[97245.0,0.12768],[97244.0,0.02209141],[97242.0,0.051368]],[[97254.0,0.117462],[97255.0,0.48419127],[97259.0,0.3608],[97263.0,0.0324],[97268.0,0.051356]]]
["bitfinex-derivatives","BTCF0:USTF0",1732909748394,[[97259.0,0.07771201],[97258.0,0.0319],[97257.0,0.0321],[97256.0,0.3608],[97254.0,0.0082]],[[97260.0,0.001],[97268.0,0.09214463],[97272.0,0.15465221],[97277.0,0.0316],[97283.0,0.18428478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732909794518,[[97278.0,0.05135],[97273.0,0.001],[97271.0,0.001],[97269.0,0.12608],[97268.0,0.0119821]],[[97279.0,0.3080987],[97280.0,0.3938],[97282.0,0.051348],[97285.0,0.21718478],[97286.0,7.809e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732909856154,[[97352.0,0.17611643],[97343.0,0.02052672],[97340.0,0.53280409],[97339.0,0.051317],[97333.0,0.1823138]],[[97353.0,0.3608],[97361.0,0.3608],[97362.0,0.051306],[97368.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732909907479,[[97363.0,0.12684],[97361.0,0.051306],[97355.0,0.0321],[97350.0,0.0302],[97348.0,0.412113]],[[97364.0,0.58045689],[97374.0,0.12283837],[97375.0,0.3608],[97380.0,0.32009814],[97385.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732909951125,[[97338.0,0.208578],[97331.0,0.18277759],[97329.0,0.10128409],[97327.0,0.0302],[97318.0,0.30413432]],[[97339.0,0.051318],[97341.0,0.3608],[97342.0,0.09198941],[97347.0,0.12289128],[97349.0,0.051312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732910005153,[[97367.0,0.051303],[97365.0,0.12468],[97362.0,0.001],[97361.0,0.002],[97360.0,0.01243445]],[[97368.0,0.15335797],[97369.0,0.412102],[97371.0,0.15392117],[97378.0,0.18425755],[97383.0,0.175975]]]
["bitfinex-derivatives","BTCF0:USTF0",1732910017971,[[97367.0,0.051303],[97366.0,0.02052966],[97365.0,0.12468],[97364.0,0.24444053],[97362.0,0.0687]],[[97368.0,0.3618],[97373.0,0.15392117],[97377.0,0.3608],[97381.0,0.18425755],[97398.0,0.21452997]]]
["bitfinex-derivatives","BTCF0:USTF0",1732910056803,[[97399.0,0.55654171],[97398.0,0.0342],[97397.0,0.18253893],[97395.0,0.06341337],[97392.0,0.0345]],[[97411.0,0.00010965],[97412.0,0.051279],[97418.0,0.00154018],[97419.0,0.3608],[97423.0,0.09197802]]]
["bitfinex-derivatives","BTCF0:USTF0",1732910112030,[[97433.0,0.0962954],[97429.0,0.1830463],[97428.0,0.0321],[97427.0,0.0323],[97425.0,0.24391948]],[[97434.0,0.007],[97437.0,0.15391109],[97439.0,0.3608],[97442.0,0.00010019],[97443.0,0.18425755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732910160067,[[97389.0,0.05839245],[97383.0,0.12564],[97381.0,0.0676],[97380.0,0.13292744],[97379.0,0.02052705]],[[97390.0,0.3608],[97395.0,0.3608],[97396.0,0.09193168],[97402.0,0.24839037],[97407.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732910205190,[[97389.0,0.31268727],[97388.0,0.12468],[97384.0,0.02052142],[97383.0,0.30499021],[97380.0,0.13292744]],[[97390.0,0.418022],[97392.0,0.09213564],[97397.0,0.12284039],[97400.0,0.3608],[97402.0,0.1534744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732910218013,[[97389.0,0.06862175],[97388.0,0.18328307],[97384.0,0.26485807],[97383.0,0.12464],[97380.0,0.06646372]],[[97390.0,0.418022],[97391.0,0.0346],[97395.0,0.1534744],[97398.0,0.0351],[97399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732910266046,[[97389.0,0.01733075],[97387.0,0.23432165],[97381.0,0.36863902],[97375.0,0.051298],[97374.0,0.30495327]],[[97390.0,0.057222],[97395.0,0.87639444],[97398.0,0.113787],[97400.0,0.06646372],[97417.0,0.21452997]]]
["bitfinex-derivatives","BTCF0:USTF0",1732910318877,[[97381.0,0.009],[97376.0,0.01225112],[97372.0,9.336e-05],[97370.0,0.11776472],[97367.0,0.0304]],[[97382.0,0.61684911],[97384.0,0.3608],[97389.0,0.175892],[97391.0,0.28099369],[97396.0,0.24500928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732910365209,[[97372.0,3.6e-07],[97361.0,0.01235368],[97355.0,0.0315],[97354.0,0.0302],[97351.0,9.56e-05]],[[97373.0,0.76041928],[97374.0,0.2153606],[97377.0,0.12456],[97380.0,0.0662],[97381.0,0.29630428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732910421769,[[97354.0,0.05731],[97352.0,0.12444],[97351.0,0.01236412],[97346.0,0.18303693],[97344.0,0.412715]],[[97355.0,0.052309],[97356.0,0.0323],[97359.0,0.0312],[97363.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732910428386,[[97359.0,0.1244],[97358.0,0.051307],[97351.0,0.18313253],[97350.0,0.10119236],[97337.0,0.031741]],[[97362.0,0.15493638],[97367.0,0.051303],[97372.0,0.3608],[97377.0,0.0319],[97385.0,0.18432664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732910472115,[[97337.0,0.051319],[97329.0,0.051323],[97328.0,0.03049633],[97325.0,0.00011325],[97323.0,0.127576]],[[97338.0,0.393],[97339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732910526650,[[97325.0,0.46036459],[97323.0,0.3608],[97319.0,0.30528539],[97318.0,0.051329],[97317.0,0.051329]],[[97326.0,0.00111352],[97338.0,0.051319],[97339.0,0.0306],[97343.0,0.3608],[97346.0,0.15386287]]]
["bitfinex-derivatives","BTCF0:USTF0",1732910578367,[[97312.0,0.051332],[97310.0,0.1367237],[97305.0,0.00154144],[97303.0,0.02053796],[97301.0,0.18284817]],[[97314.0,0.051331],[97316.0,0.3844],[97320.0,0.06649715],[97321.0,0.0327],[97322.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732910633605,[[97300.0,0.16356734],[97290.0,0.06649715],[97289.0,0.237364],[97288.0,0.02054527],[97287.0,0.3608]],[[97301.0,0.414138],[97306.0,0.12452],[97310.0,0.24094393],[97312.0,0.0301],[97319.0,0.17440814]]]
["bitfinex-derivatives","BTCF0:USTF0",1732910652513,[[97281.0,0.33699532],[97278.0,0.0006],[97274.0,0.36683516],[97273.0,0.00154202],[97271.0,0.051353]],[[97282.0,0.051348],[97285.0,0.3608],[97287.0,0.12319248],[97293.0,0.1539906],[97294.0,0.11783815]]]
["bitfinex-derivatives","BTCF0:USTF0",1732910697932,[[97300.0,0.175858],[97298.0,0.27578586],[97297.0,0.01233],[97294.0,0.36144],[97293.0,0.30649532]],[[97301.0,0.00108425],[97306.0,0.051335],[97310.0,0.51531061],[97312.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732910747167,[[97277.0,0.07746011],[97275.0,0.12444],[97272.0,0.54387412],[97268.0,0.11789368],[97265.0,0.24445793]],[[97278.0,0.002],[97284.0,0.051347],[97286.0,0.3608],[97287.0,0.12367376],[97298.0,0.39441601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732910794493,[[97337.0,0.412119],[97335.0,0.1244],[97330.0,0.01209777],[97329.0,0.0312],[97328.0,0.38133403]],[[97338.0,0.00209945],[97341.0,0.051317],[97346.0,0.09213026],[97350.0,0.12280407],[97355.0,0.1539906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732910830133,[[97278.0,0.0322],[97277.0,8.412e-05],[97276.0,0.12428],[97275.0,0.18326638],[97274.0,0.0627]],[[97279.0,0.051349],[97285.0,0.09211083],[97288.0,0.3608],[97289.0,0.051344],[97290.0,0.06648376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732910876850,[[97248.0,0.36973004],[97247.0,0.3608],[97242.0,0.12432],[97240.0,0.0322],[97239.0,0.40767477]],[[97249.0,0.001],[97252.0,0.051364],[97265.0,0.051357],[97269.0,0.14360836],[97270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732910884061,[[97248.0,0.01566879],[97245.0,0.13651787],[97244.0,0.29646335],[97241.0,0.3608],[97194.0,0.53853775]],[[97249.0,0.052365],[97250.0,0.12290088],[97255.0,0.0313],[97256.0,0.051362],[97257.0,0.15362611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732910929500,[[97268.0,0.175555],[97263.0,0.3616],[97262.0,0.24512126],[97257.0,0.30692617],[97250.0,0.16180497]],[[97269.0,0.051355],[97271.0,0.01654256],[97273.0,0.0319],[97277.0,0.0314],[97278.0,0.00011568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732910997434,[[97270.0,0.05518431],[97268.0,0.18396533],[97263.0,0.36959359],[97260.0,0.051364],[97257.0,0.3608]],[[97271.0,0.07090156],[97272.0,0.3608],[97274.0,0.12314062],[97278.0,0.00011568],[97281.0,0.15409863]]]
["bitfinex-derivatives","BTCF0:USTF0",1732911037568,[[97291.0,0.05899835],[97290.0,0.18355368],[97289.0,0.01194525],[97286.0,0.124],[97282.0,0.24499721]],[[97292.0,0.069348],[97296.0,0.3918],[97297.0,0.0015421],[97298.0,0.00012284],[97300.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732911094602,[[97297.0,0.57094286],[97294.0,0.051346],[97291.0,0.02054334],[97288.0,0.59143593]],[[97298.0,0.01112284],[97301.0,0.09243709],[97309.0,0.051339],[97314.0,0.3608],[97317.0,0.15408667]]]
["bitfinex-derivatives","BTCF0:USTF0",1732911121720,[[97323.0,0.07185529],[97318.0,0.1238],[97317.0,0.35778684],[97314.0,0.06659593],[97311.0,0.78068041]],[[97324.0,0.0624],[97325.0,0.3608],[97329.0,0.051328],[97332.0,0.0333],[97335.0,7.746e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732911149237,[[97286.0,0.2347048],[97281.0,0.60636074],[97275.0,0.43013284],[97261.0,0.01594504],[97228.0,0.11080412]],[[97287.0,0.05135],[97288.0,0.0661],[97294.0,0.082646],[97295.0,0.48452],[97297.0,0.06659593]]]
["bitfinex-derivatives","BTCF0:USTF0",1732911203667,[[97334.0,0.175925],[97333.0,0.18353547],[97332.0,0.051326],[97327.0,0.24493206],[97326.0,0.0626]],[[97335.0,0.00107746],[97340.0,0.0647],[97341.0,0.412122],[97343.0,0.15520991],[97351.0,0.15363739]]]
["bitfinex-derivatives","BTCF0:USTF0",1732911255219,[[97381.0,0.53728642],[97380.0,0.412101],[97377.0,0.36737451],[97373.0,0.000416],[97372.0,0.051305]],[[97382.0,0.00154112],[97392.0,0.0325],[97394.0,0.0316],[97395.0,0.1538709],[97396.0,0.05138066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732911274733,[[97395.0,0.23497697],[97394.0,0.3608],[97393.0,0.051294],[97391.0,0.13562474],[97389.0,0.24367085]],[[97396.0,8.766e-05],[97408.0,0.0633],[97411.0,0.412085],[97412.0,0.00154031],[97435.0,0.15313993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732911321260,[[97395.0,0.42809206],[97389.0,0.033],[97388.0,0.18680944],[97386.0,0.06659593],[97384.0,0.66618857]],[[97396.0,0.00308766],[97407.0,0.051287],[97415.0,0.3608],[97417.0,0.12271519],[97453.0,0.2656589]]]
["bitfinex-derivatives","BTCF0:USTF0",1732911368292,[[97407.0,0.06421065],[97403.0,0.0331],[97402.0,0.24438893],[97401.0,0.3608],[97400.0,0.06659593]],[[97408.0,0.051287],[97416.0,0.3608],[97418.0,0.12288741],[97419.0,0.051281],[97420.0,0.12332194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732911438255,[[97407.0,0.0276947],[97406.0,0.18379306],[97402.0,0.24505741],[97396.0,0.33688857],[97395.0,0.083793]],[[97408.0,0.10116506],[97409.0,0.3608],[97411.0,0.30774268],[97416.0,0.051282],[97423.0,0.27760878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732911483391,[[97382.0,0.17534],[97379.0,0.000416],[97378.0,0.54444092],[97374.0,0.06659593],[97373.0,0.24497907]],[[97383.0,0.0513],[97392.0,0.14330252],[97396.0,0.051293],[97397.0,0.48349237],[97403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732911532444,[[97389.0,0.174256],[97388.0,0.01213971],[97386.0,0.1836383],[97384.0,0.02052849],[97381.0,0.27699099]],[[97390.0,0.118296],[97393.0,0.09211449],[97398.0,0.48444138],[97410.0,0.06659593],[97503.0,0.23631295]]]
["bitfinex-derivatives","BTCF0:USTF0",1732911543354,[[97389.0,0.54948155],[97388.0,0.37293971],[97387.0,0.24505392],[97386.0,0.0317],[97384.0,0.02052849]],[[97390.0,0.003],[97396.0,0.051293],[97398.0,0.09211449],[97402.0,0.12312137],[97403.0,0.0015405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732911601076,[[97436.0,0.051271],[97434.0,0.12284],[97432.0,0.18410665],[97430.0,0.06659593]],[[97440.0,0.10113178],[97447.0,0.23576002],[97448.0,0.03211153],[97449.0,0.06659593],[97460.0,0.06659593]]]
["bitfinex-derivatives","BTCF0:USTF0",1732911658120,[[97440.0,0.06640379],[97437.0,0.12276],[97434.0,0.3608],[97433.0,0.01190161],[97432.0,0.30666832]],[[97441.0,0.051269],[97442.0,0.00010996],[97445.0,0.15383635],[97448.0,0.3608],[97816.0,1.1090998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732911706833,[[97450.0,0.01687722],[97449.0,0.3608],[97446.0,0.051261],[97443.0,0.18387492],[97441.0,0.12268]],[[97451.0,0.051259],[97454.0,0.0309],[97455.0,0.15339314],[97458.0,0.06382559],[97459.0,0.12264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732911748580,[[97457.0,0.37628437],[97453.0,0.3608],[97452.0,0.18388267],[97449.0,0.05126],[97447.0,0.25744339]],[[97458.0,0.05138159],[97461.0,0.097],[97463.0,0.15352796],[97464.0,0.01230843],[97465.0,0.051252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732911773298,[[97451.0,0.001],[97448.0,0.01218661],[97446.0,0.18395096],[97442.0,0.24527091],[97440.0,0.3608]],[[97452.0,0.17410504],[97454.0,0.1226],[97457.0,0.0331],[97458.0,0.00012659],[97459.0,0.51489835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732911803427,[[97465.0,0.57703436],[97463.0,0.032],[97461.0,0.32696052],[97460.0,0.3608],[97459.0,0.0311]],[[97466.0,0.001],[97468.0,0.00010859],[97486.0,0.05277905],[97490.0,0.06699593],[97493.0,0.0122002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732911858566,[[97460.0,0.412054],[97459.0,0.18371211],[97456.0,0.01196255],[97455.0,0.12248],[97420.0,0.06659593]],[[97461.0,0.14330755],[97467.0,0.15420169],[97468.0,0.00010859],[97470.0,0.16609186],[97473.0,0.173727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732911888790,[[97447.0,0.62031105],[97442.0,0.15418],[97441.0,0.25743218],[97438.0,0.3916],[97434.0,0.33738753]],[[97448.0,0.04726],[97450.0,0.1227617],[97456.0,0.051256],[97457.0,0.06659593],[97458.0,0.27610618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732911978152,[[97451.0,0.006],[97444.0,0.01191494],[97440.0,0.051259],[97439.0,0.3608],[97432.0,0.12252206]],[[97452.0,0.22350742],[97453.0,0.36132001],[97456.0,0.01222131],[97457.0,0.18435141],[97459.0,0.051249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732912035304,[[97433.0,0.45418276],[97432.0,0.00012206],[97431.0,0.12385918],[97429.0,0.02051116],[97425.0,0.73807778]],[[97434.0,0.044262],[97438.0,0.03],[97441.0,0.0311],[97442.0,0.09208771],[97445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732912047204,[[97452.0,0.88979957],[97447.0,0.36805332],[97444.0,0.051257],[97443.0,0.06659593],[97436.0,1.15740279]],[[97459.0,0.0311],[97463.0,0.0315],[97467.0,0.09208771],[97470.0,0.06659593],[97471.0,0.051243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732912113651,[[97480.0,0.96969329],[97479.0,0.36658371],[97474.0,0.01591445],[97473.0,0.0121451],[97471.0,0.0445]],[[97481.0,0.003],[97482.0,0.051238],[97487.0,0.00012236],[97491.0,0.09223948],[97494.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732912161795,[[97495.0,0.01619953],[97493.0,0.051236],[97490.0,0.24465753],[97489.0,0.1222],[97488.0,0.0311]],[[97496.0,0.78596782],[97498.0,0.15371279],[97500.0,0.35],[97505.0,0.06659593],[97507.0,0.18439363]]]
["bitfinex-derivatives","BTCF0:USTF0",1732912208937,[[97531.0,0.053217],[97528.0,0.12208],[97527.0,0.03291236],[97522.0,0.11781693],[97520.0,0.11781893]],[[97532.0,0.3608],[97534.0,0.051216],[97545.0,0.48353298],[97547.0,0.0628],[97550.0,0.151207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732912233357,[[97535.0,0.29724956],[97532.0,0.001],[97530.0,0.12208],[97529.0,0.30475889],[97524.0,0.44965167]],[[97536.0,0.412015],[97541.0,0.15342726],[97545.0,0.05130297],[97546.0,0.18384484],[97547.0,0.18488]]]
["bitfinex-derivatives","BTCF0:USTF0",1732912278585,[[97486.0,0.05124],[97480.0,0.037],[97477.0,0.02050607],[97476.0,0.12212],[97474.0,0.3608]],[[97487.0,0.05124],[97488.0,0.3608],[97500.0,0.4950823],[97502.0,0.081632],[97505.0,0.12212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732912327511,[[97515.0,0.31174184],[97512.0,0.3608],[97509.0,0.051228],[97506.0,0.30602372],[97504.0,0.56942129]],[[97516.0,0.14817647],[97520.0,0.12324],[97523.0,0.12248467],[97525.0,0.0649],[97527.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732912375651,[[97483.0,0.051242],[97477.0,0.3608],[97474.0,0.12484],[97471.0,0.051248],[97469.0,0.38130978]],[[97484.0,0.0312],[97485.0,0.00011465],[97487.0,0.10096229],[97489.0,0.051239],[97490.0,0.12484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732912411563,[[97509.0,0.46008072],[97506.0,0.24374454],[97505.0,0.12568],[97504.0,0.412031],[97499.0,0.35668869]],[[97510.0,0.0455],[97512.0,0.00010842],[97513.0,0.0329],[97517.0,0.051224],[97525.0,0.12207072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732912486631,[[97523.0,0.42776993],[97520.0,0.30545569],[97517.0,0.14533897],[97512.0,0.36654682],[97510.0,0.06621373]],[[97524.0,0.09332],[97525.0,0.12306494],[97533.0,0.3441945],[97540.0,0.61205616],[97546.0,0.051209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732912501536,[[97523.0,0.06696993],[97519.0,0.30545569],[97517.0,0.14485897],[97515.0,0.3608],[97514.0,0.36654682]],[[97524.0,0.09332],[97525.0,0.00013089],[97529.0,0.15362077],[97531.0,0.051217],[97533.0,0.48584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732912560971,[[97523.0,0.44428275],[97519.0,0.12256],[97517.0,0.3267254],[97515.0,0.051225],[97514.0,0.13242746]],[[97524.0,0.012],[97525.0,0.00013089],[97529.0,0.15365951],[97536.0,0.0331],[97546.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732912636040,[[97577.0,0.32329055],[97573.0,0.18326421],[97570.0,0.06621373],[97569.0,0.2443109],[97563.0,0.3054243]],[[97578.0,0.2047185],[97584.0,0.18439141],[97585.0,0.04979067],[97586.0,0.12232],[97587.0,9.152e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732912671473,[[97586.0,0.0708526],[97585.0,0.0304],[97584.0,0.15816],[97583.0,0.411989],[97582.0,0.18301624]],[[97587.0,9.152e-05],[97598.0,0.0328],[97600.0,0.22272118],[97604.0,0.082878],[97611.0,0.18413304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732912713298,[[97634.0,0.412963],[97630.0,0.24321426],[97627.0,0.181526],[97626.0,0.3608],[97625.0,0.40466046]],[[97635.0,0.052163],[97639.0,8.886e-05],[97645.0,0.12487878],[97648.0,0.0333],[97649.0,0.411955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732912742917,[[97648.0,0.05367113],[97642.0,0.0308],[97641.0,0.5444663],[97639.0,0.1006241],[97637.0,0.051161]],[[97649.0,0.10099153],[97651.0,0.18412672],[97656.0,0.0307],[97659.0,0.15926],[97662.0,0.57613577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732912767333,[[97654.0,0.00281354],[97639.0,0.24413651],[97636.0,0.051161],[97632.0,0.127],[97630.0,0.3050819]],[[97655.0,0.22891173],[97659.0,0.3608],[97661.0,0.031],[97662.0,0.21503236],[97664.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732912815479,[[97602.0,0.00408659],[97598.0,0.3727709],[97597.0,0.051182],[97590.0,0.12736],[97588.0,0.24386973]],[[97603.0,0.051179],[97606.0,0.0636],[97607.0,0.051177],[97608.0,0.12736],[97612.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732912874716,[[97602.0,0.00408659],[97601.0,0.18344215],[97597.0,0.3608],[97595.0,0.24467313],[97594.0,0.0156]],[[97603.0,0.051179],[97606.0,0.15353071],[97609.0,0.051176],[97612.0,0.55668975],[97613.0,0.18394635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732912928240,[[97584.0,0.002],[97567.0,0.3608],[97565.0,0.12724],[97564.0,0.051199],[97563.0,0.01220515]],[[97585.0,0.2199089],[97586.0,0.3608],[97587.0,0.12236505],[97590.0,0.01223477],[97591.0,0.12881768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732912972763,[[97560.0,0.001],[97556.0,0.01215542],[97555.0,0.3608],[97554.0,0.12544],[97553.0,0.00010804]],[[97561.0,0.10100529],[97563.0,0.3608],[97564.0,0.0314],[97566.0,0.18409149],[97568.0,0.12544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732912982168,[[97560.0,0.001],[97553.0,0.00010804],[97549.0,0.3608],[97546.0,0.051209],[97540.0,0.06771747]],[[97561.0,0.12326443],[97563.0,0.3608],[97564.0,0.0314],[97568.0,0.176637],[97569.0,0.27849577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732913063028,[[97526.0,0.07901554],[97525.0,0.0328],[97524.0,0.3608],[97522.0,0.24457709],[97518.0,0.174799]],[[97527.0,0.052219],[97528.0,0.12279581],[97535.0,0.051215],[97536.0,0.15350931],[97538.0,0.051213]]]
["bitfinex-derivatives","BTCF0:USTF0",1732913103055,[[97526.0,0.07860788],[97523.0,0.3608],[97519.0,0.12316],[97517.0,0.0120916],[97516.0,0.24457709]],[[97527.0,0.10203713],[97528.0,0.0331],[97532.0,0.21472901],[97535.0,0.051215],[97536.0,0.24055373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732913164991,[[97531.0,0.418017],[97530.0,0.01200254],[97524.0,0.18297327],[97522.0,0.12308],[97521.0,0.412021]],[[97532.0,0.052216],[97535.0,0.1566538],[97539.0,0.24567534],[97540.0,0.051212],[97541.0,0.09850263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732913216728,[[97540.0,0.57361711],[97538.0,0.24444036],[97536.0,0.052214],[97532.0,0.30565983],[97531.0,0.48275673]],[[97541.0,0.0001229],[97550.0,0.0307],[97551.0,0.033],[97552.0,0.15521552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732913253445,[[97522.0,0.37582805],[97520.0,0.23486073],[97515.0,0.24454144],[97513.0,0.12296],[97510.0,0.06617973]],[[97523.0,0.049221],[97525.0,0.09207965],[97530.0,0.12281923],[97531.0,0.0625],[97535.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732913274351,[[97522.0,0.005],[97520.0,0.00012965],[97512.0,0.01211076],[97511.0,0.00153818],[97508.0,0.54430908]],[[97523.0,0.081521],[97524.0,0.12296],[97525.0,0.37354105],[97527.0,0.1535117],[97531.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732913327585,[[97461.0,0.06557662],[97460.0,0.12292],[97459.0,0.27789985],[97457.0,0.36132],[97456.0,0.00153917]],[[97462.0,0.253253],[97468.0,0.0627],[97471.0,0.06617973],[97475.0,0.09206241],[97477.0,0.174125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732913388643,[[97441.0,0.06522836],[97440.0,7.762e-05],[97434.0,0.3608],[97432.0,0.02049237],[97401.0,0.46411295]],[[97442.0,0.053263],[97443.0,0.062],[97444.0,0.36148],[97450.0,0.174099],[97453.0,0.09797973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732913414552,[[97441.0,0.62952249],[97440.0,0.02059112],[97436.0,0.36592325],[97435.0,0.083367],[97434.0,0.37675893]],[[97442.0,0.002],[97449.0,0.05126],[97450.0,0.0921958],[97453.0,0.0313],[97454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732913447379,[[97456.0,0.0032051],[97451.0,0.12284],[97449.0,0.0312],[97448.0,0.3608],[97447.0,0.051255]],[[97457.0,0.05536967],[97459.0,0.09186697],[97461.0,0.36152],[97462.0,0.12939299],[97463.0,0.12276732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732913496220,[[97456.0,0.03964499],[97455.0,0.24527124],[97453.0,0.12272],[97452.0,0.051253],[97451.0,0.38131059]],[[97457.0,0.05636967],[97460.0,0.12293454],[97462.0,0.12939299],[97463.0,0.051247],[97465.0,0.18497061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732913602999,[[97415.0,0.001],[97411.0,0.01218374],[97408.0,9.372e-05],[97406.0,0.36771014]],[[97416.0,0.048272],[97417.0,0.15373269],[97422.0,0.051269],[97423.0,0.18446819],[97424.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732913632417,[[97376.0,8.265e-05],[97373.0,0.01231981],[97371.0,0.02052559],[97368.0,0.12256],[97364.0,0.051299]],[[97377.0,0.17379526],[97378.0,0.3608],[97381.0,0.05129],[97383.0,0.0316],[97384.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732913694274,[[97353.0,0.07345186],[97351.0,0.01230105],[97348.0,0.18762],[97344.0,0.11924635],[97341.0,0.60614668]],[[97354.0,0.53601556],[97360.0,0.20516267],[97363.0,0.54509946],[97366.0,0.18463281],[97379.0,0.21551458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732913748290,[[97362.0,0.22106074],[97360.0,0.24574852],[97356.0,0.0327],[97353.0,0.02214686],[97352.0,0.37263378]],[[97363.0,0.0523],[97369.0,0.051297],[97370.0,0.1537279],[97372.0,0.06617973],[97379.0,0.18463281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732913762807,[[97353.0,0.02944231],[97348.0,0.12244],[97347.0,0.18440557],[97345.0,0.051309],[97340.0,0.67765277]],[[97354.0,0.413105],[97356.0,0.15372012],[97363.0,0.23495946],[97364.0,0.3608],[97365.0,0.30697964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732913797943,[[97353.0,0.12447818],[97348.0,0.21622169],[97347.0,0.03259161],[97346.0,0.483189],[97343.0,0.24585277]],[[97354.0,0.02911901],[97357.0,0.12290888],[97361.0,0.051301],[97362.0,0.3608],[97363.0,0.21982665]]]
["bitfinex-derivatives","BTCF0:USTF0",1732913853767,[[97353.0,0.03417818],[97351.0,0.15436],[97350.0,0.01189126],[97347.0,0.02053079],[97346.0,0.051309]],[[97354.0,0.18295298],[97358.0,0.3608],[97361.0,0.051301],[97372.0,0.12236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732913904324,[[97359.0,0.207681],[97358.0,0.24587698],[97354.0,0.0327],[97353.0,0.03217818],[97352.0,0.67991514]],[[97360.0,0.051304],[97362.0,0.36144],[97363.0,0.12305721],[97368.0,0.00011077],[97370.0,0.06617973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732913944246,[[97353.0,7.818e-05],[97351.0,0.051306],[97350.0,0.12224],[97346.0,0.01236355],[97345.0,0.02052946]],[[97354.0,0.20593612],[97357.0,0.0632],[97360.0,0.18468551],[97361.0,0.051301],[97363.0,0.06617973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732913974766,[[97353.0,0.15629318],[97348.0,0.24623563],[97346.0,0.06367255],[97344.0,0.06617973],[97337.0,0.3076625]],[[97354.0,0.10220235],[97358.0,0.0332],[97362.0,0.0316],[97363.0,0.30195945],[97364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732914021108,[[97353.0,7.818e-05],[97348.0,0.3608],[97346.0,0.01236355],[97345.0,0.02052946],[97344.0,0.05131]],[[97354.0,0.084305],[97355.0,0.07371],[97356.0,0.15377811],[97359.0,0.00041601],[97362.0,0.35803164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732914070641,[[97321.0,0.41531116],[97320.0,0.12269276],[97318.0,0.0312],[97317.0,0.0121512],[97316.0,0.792595]],[[97322.0,0.04354412],[97326.0,0.00107],[97330.0,0.051317],[97331.0,0.12295881],[97333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732914125996,[[97381.0,0.54057342],[97380.0,0.01215428],[97379.0,0.369195],[97375.0,0.38132472],[97372.0,0.13235946]],[[97382.0,0.11782],[97383.0,0.0317],[97388.0,0.12302208],[97391.0,0.051285],[97394.0,0.15369677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732914193639,[[97380.0,0.18557437],[97373.0,0.3608],[97371.0,0.37406427],[97365.0,0.50316503],[97361.0,0.3608]],[[97381.0,0.05229],[97384.0,0.12300581],[97386.0,0.0612],[97387.0,0.00154078],[97388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732914203537,[[97395.0,0.5471483],[97389.0,0.46412],[97388.0,0.051286],[97387.0,0.3608],[97380.0,0.13799626]],[[97396.0,0.01208934],[97397.0,0.0317],[97405.0,0.051278],[97413.0,0.41595627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732914279691,[[97393.0,0.12293336],[97387.0,0.01188266],[97384.0,0.0333],[97381.0,0.02051747],[97380.0,0.46236516]],[[97394.0,0.051283],[97399.0,0.3608],[97401.0,0.05128],[97402.0,0.42740001],[97410.0,0.10104516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732914306499,[[97460.0,0.4131578],[97454.0,0.03],[97453.0,0.01205702],[97452.0,0.7918],[97450.0,0.10104516]],[[97461.0,0.00153962],[97462.0,0.30308131],[97470.0,0.3608],[97473.0,0.0326],[97477.0,0.05124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732914361244,[[97441.0,0.1430517],[97440.0,0.01208882],[97436.0,0.12172],[97430.0,0.37993879],[97429.0,0.051265]],[[97442.0,0.051258],[97446.0,0.3608],[97454.0,0.09193158],[97457.0,0.05125],[97458.0,0.12297162]]]
["bitfinex-derivatives","BTCF0:USTF0",1732914402579,[[97403.0,0.12190678],[97400.0,0.01241908],[97397.0,0.0315],[97396.0,0.26639284],[97392.0,0.0315]],[[97404.0,0.414078],[97405.0,0.48326777],[97412.0,0.20498646],[97415.0,0.051273],[97418.0,0.18445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1732914435591,[[97388.0,0.00612893],[97386.0,0.01194472],[97384.0,0.3676456],[97382.0,0.033],[97378.0,0.0634]],[[97389.0,0.052286],[97391.0,0.3608],[97394.0,0.15369851],[97396.0,0.051282],[97397.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732914498852,[[97360.0,0.057301],[97358.0,0.005],[97357.0,0.05235113],[97356.0,0.13385687],[97355.0,0.30727388]],[[97361.0,0.052301],[97368.0,0.051298],[97369.0,0.48443557],[97372.0,0.051295],[97374.0,0.15355787]]]
["bitfinex-derivatives","BTCF0:USTF0",1732914566285,[[97357.0,0.25747192],[97356.0,0.01205687],[97353.0,0.66851388],[97349.0,0.081507],[97347.0,0.36840583]],[[97358.0,0.052302],[97367.0,0.051298],[97368.0,0.3608],[97370.0,0.051296],[97374.0,0.12274817]]]
["bitfinex-derivatives","BTCF0:USTF0",1732914640561,[[97384.0,0.19337404],[97380.0,0.54480551],[97375.0,0.37861986],[97374.0,0.051294],[97351.0,0.4298068]],[[97385.0,0.059288],[97393.0,0.3608],[97395.0,0.065],[97396.0,0.084083],[97403.0,0.051279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732914696097,[[97372.0,0.12148],[97368.0,0.01212446],[97366.0,0.23529987],[97365.0,0.381331],[97363.0,0.06637672]],[[97373.0,0.053295],[97380.0,0.051291],[97381.0,0.095],[97382.0,0.051291],[97519.0,0.64578054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732914744724,[[97409.0,0.06320747],[97405.0,0.12148],[97403.0,0.18410921],[97400.0,0.13275344],[97399.0,0.29675995]],[[97410.0,0.04],[97411.0,0.051275],[97416.0,0.39140001],[97420.0,0.06637672],[97421.0,0.12373427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732914749320,[[97398.0,0.4822],[97397.0,0.051281],[97390.0,0.06637672],[97387.0,0.3608],[97386.0,0.20463489]],[[97399.0,0.051281],[97407.0,0.09203427],[97408.0,0.3608],[97409.0,0.051276],[97410.0,0.11537672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732914798352,[[97380.0,0.29676995],[97378.0,0.1214],[97374.0,0.08691147],[97373.0,0.30684869],[97367.0,0.36821842]],[[97381.0,0.05129],[97385.0,0.051288],[97386.0,0.3608],[97390.0,0.12471829],[97391.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732914882818,[[97359.0,0.007],[97358.0,0.24634429],[97357.0,0.00011905],[97353.0,0.30792343],[97348.0,0.051307]],[[97360.0,0.037301],[97361.0,0.09204144],[97362.0,0.3608],[97365.0,0.12272193],[97369.0,0.18482]]]
["bitfinex-derivatives","BTCF0:USTF0",1732914927043,[[97333.0,0.18430124],[97328.0,0.24573428],[97323.0,0.30733797],[97318.0,0.48212],[97315.0,0.483165]],[[97334.0,0.051315],[97338.0,0.3608],[97341.0,0.412111],[97342.0,0.0001316],[97343.0,0.25409548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732914968466,[[97280.0,0.30741295],[97278.0,0.3608],[97275.0,0.36894628],[97272.0,0.12256],[97270.0,0.10138335]],[[97281.0,0.049343],[97283.0,0.001],[97293.0,0.09237144],[97295.0,0.051336],[97296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732914984090,[[97280.0,7.498e-05],[97276.0,0.0324],[97275.0,0.35921008],[97274.0,0.50386659],[97273.0,0.01187436]],[[97281.0,0.049343],[97285.0,0.12272193],[97289.0,0.3936],[97290.0,0.11787708],[97295.0,0.1534851]]]
["bitfinex-derivatives","BTCF0:USTF0",1732915038930,[[97280.0,7.498e-05],[97279.0,0.24650629],[97273.0,0.01187436],[97272.0,0.30812793],[97269.0,0.12216]],[[97281.0,0.053343],[97283.0,0.3608],[97284.0,0.15338381],[97286.0,0.12212],[97289.0,0.051339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732915101966,[[97280.0,7.498e-05],[97275.0,0.18478352],[97270.0,0.24644352],[97268.0,0.01244764],[97265.0,0.30812793]],[[97281.0,0.68896866],[97282.0,0.36136001],[97287.0,0.18406057],[97289.0,0.051339],[97298.0,0.21473733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732915156903,[[97280.0,7.498e-05],[97278.0,0.18478352],[97274.0,0.24644352],[97268.0,0.32057557],[97251.0,0.4832581]],[[97281.0,0.46321831],[97284.0,0.30537442],[97285.0,0.3608],[97289.0,0.051339],[97290.0,0.11787708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732915251668,[[97210.0,0.00010289],[97200.0,0.11202722],[97197.0,0.1214],[97195.0,0.0325],[97190.0,0.09903908]],[[97211.0,0.05350916],[97215.0,0.39220001],[97216.0,0.0302],[97217.0,0.412177],[97219.0,0.12241157]]]
["bitfinex-derivatives","BTCF0:USTF0",1732915265584,[[97210.0,0.00010289],[97200.0,0.2214],[97197.0,0.01197184],[97195.0,0.27822545],[97166.0,0.00964009]],[[97211.0,0.14402073],[97215.0,0.3608],[97216.0,0.28571575],[97217.0,0.41273701],[97228.0,0.18302315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732915354844,[[97155.0,1.19938798],[97154.0,0.06349121],[97147.0,0.3987001],[97146.0,0.08709797]],[[97156.0,0.043809],[97163.0,0.12273125],[97164.0,0.051405],[97166.0,0.051404],[97169.0,0.15344167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732915373660,[[97127.0,0.0001093],[97122.0,0.12156],[97120.0,0.0221244],[97115.0,0.01234997],[97102.0,0.3608]],[[97128.0,0.413224],[97129.0,0.0319],[97133.0,0.09156169],[97134.0,0.133042],[97136.0,0.13382095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732915418805,[[97056.0,0.00171105],[97050.0,0.15442],[97049.0,0.00154476],[97041.0,0.0653],[97040.0,0.08712473]],[[97057.0,0.413262],[97064.0,0.051458],[97065.0,0.41281701],[97066.0,0.13307816],[97067.0,0.12160425]]]
["bitfinex-derivatives","BTCF0:USTF0",1732915463838,[[97066.0,0.173577],[97061.0,0.3608],[97060.0,0.18492951],[97059.0,0.06363474],[97057.0,0.10184209]],[[97067.0,0.05254025],[97077.0,0.00154569],[97080.0,0.08145],[97083.0,0.09132828],[97087.0,0.01242365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732915475952,[[97066.0,0.173537],[97063.0,0.3608],[97062.0,0.18492951],[97059.0,0.06363474],[97057.0,0.34838087]],[[97067.0,0.00108425],[97071.0,0.051455],[97077.0,0.00154569],[97080.0,0.12132828],[97086.0,0.12177383]]]
["bitfinex-derivatives","BTCF0:USTF0",1732915516380,[[97115.0,0.051431],[97111.0,0.12208],[97110.0,0.051433],[97106.0,0.10177885],[97105.0,0.3608]],[[97116.0,0.3608],[97121.0,0.051428],[97125.0,0.12471004],[97130.0,0.12201831],[97131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732915558408,[[97239.0,0.05146128],[97226.0,0.02055993],[97225.0,0.12552],[97223.0,0.051379],[97217.0,0.1840192]],[[97240.0,0.05237],[97241.0,0.065],[97242.0,0.12552],[97246.0,0.0312],[97272.0,0.14252252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732915602330,[[97228.0,0.051376],[97227.0,0.12652],[97224.0,0.01222766],[97221.0,0.20464349],[97219.0,0.00154289]],[[97229.0,0.051377],[97233.0,0.001],[97234.0,0.09152874],[97236.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732915641573,[[97231.0,0.1849542],[97227.0,0.2465621],[97222.0,0.30820263],[97218.0,0.36144],[97217.0,8.985e-05]],[[97234.0,0.051373],[97237.0,0.10133574],[97238.0,0.17548191],[97240.0,0.18372847],[97244.0,0.36121601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732915704718,[[97262.0,0.051358],[97257.0,0.3608],[97256.0,0.06352164],[97254.0,0.02055307],[97253.0,0.18447848]],[[97263.0,0.032],[97264.0,0.00013155],[97265.0,0.032],[97268.0,0.051355],[97270.0,0.09151228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732915708414,[[97263.0,0.051358],[97262.0,0.14495257],[97257.0,0.3608],[97256.0,0.06352164],[97254.0,0.02055307]],[[97264.0,0.00013155],[97266.0,0.09151228],[97271.0,0.12201637],[97280.0,0.15252046],[97282.0,0.051348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732915759749,[[97262.0,8.126e-05],[97257.0,0.0122353],[97255.0,0.122],[97250.0,0.06655774],[97215.0,0.48061158]],[[97263.0,0.412158],[97269.0,0.18327757],[97270.0,0.051354],[97272.0,0.06655774],[97273.0,0.42491354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732915827987,[[97242.0,0.0031293],[97226.0,0.12172],[97225.0,0.0318],[97223.0,0.0719386],[97220.0,0.49835774]],[[97243.0,0.46213496],[97245.0,0.0322],[97247.0,0.12172],[97248.0,0.3608],[97256.0,0.21382383]]]
["bitfinex-derivatives","BTCF0:USTF0",1732915878349,[[97242.0,0.1258493],[97235.0,0.00154252],[97234.0,0.37273451],[97233.0,0.0205579],[97228.0,0.032116]],[[97244.0,0.051368],[97249.0,0.3608],[97252.0,0.0321],[97255.0,0.09161047],[97256.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732915928493,[[97223.0,0.18539915],[97221.0,0.00154285],[97214.0,0.4324],[97204.0,0.18410709],[97203.0,0.051394]],[[97224.0,0.052383],[97233.0,0.3608],[97234.0,0.0305],[97235.0,0.082978],[97239.0,0.173096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732915950896,[[97223.0,0.07653046],[97222.0,0.1222],[97221.0,0.00154285],[97217.0,0.360893],[97216.0,0.37919745]],[[97224.0,0.052383],[97231.0,0.15278076],[97233.0,0.06662324],[97234.0,0.0305],[97235.0,0.44429801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732915992266,[[97271.0,0.413159],[97269.0,0.12224],[97268.0,0.23592506],[97264.0,0.24620185],[97258.0,0.30828222]],[[97272.0,0.0353],[97276.0,0.051356],[97278.0,0.0306],[97281.0,0.06662324],[97285.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732916047507,[[97230.0,0.1731],[97222.0,0.113884],[97221.0,0.37280086],[97220.0,0.10150327],[97218.0,0.051386]],[[97231.0,0.001],[97234.0,0.051378],[97235.0,0.3608],[97238.0,0.0321],[97242.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732916092438,[[97223.0,0.053384],[97222.0,0.12172],[97221.0,0.25842662],[97218.0,0.3608],[97215.0,0.30806679]],[[97224.0,0.63676337],[97228.0,0.1226717],[97231.0,0.05138],[97234.0,0.204475],[97235.0,0.42801283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732916173591,[[97177.0,0.80439056],[97174.0,0.0302],[97172.0,0.37014993],[97169.0,0.46476]],[[97194.0,0.09188055],[97197.0,0.0301],[97198.0,0.15471798],[97205.0,0.15328998],[97210.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732916181398,[[97207.0,0.05974705],[97203.0,0.12168],[97202.0,0.051395],[97200.0,0.18473806],[97198.0,0.13322564]],[[97209.0,0.0316],[97210.0,0.3608],[97215.0,0.18741798]]]
["bitfinex-derivatives","BTCF0:USTF0",1732916231335,[[97227.0,0.06852697],[97226.0,0.0317],[97225.0,0.04222121],[97224.0,0.3608],[97223.0,0.12164]],[[97228.0,0.014],[97234.0,0.00010325],[97236.0,0.051378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732916296890,[[97279.0,0.051354],[97276.0,0.001],[97274.0,0.01221048],[97270.0,0.12156],[97269.0,0.05136]],[[97280.0,0.051354],[97281.0,0.5446488],[97283.0,0.00154237],[97285.0,9.508e-05],[97287.0,0.18413856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732916337830,[[97279.0,0.00112346],[97274.0,0.05344997],[97273.0,0.12168],[97272.0,0.01246199],[97270.0,0.11797182]],[[97280.0,0.053354],[97282.0,0.0322],[97283.0,0.15568755],[97284.0,0.3608],[97287.0,0.05135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732916400392,[[97274.0,0.172877],[97269.0,0.0324],[97268.0,0.05136],[97264.0,0.18427542],[97262.0,0.051363]],[[97275.0,0.00154256],[97276.0,0.3608],[97279.0,0.051355],[97281.0,0.0919373],[97296.0,0.203966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732916411695,[[97274.0,0.20575689],[97268.0,0.23563542],[97265.0,0.06661282],[97263.0,0.24578013],[97262.0,0.483803]],[[97275.0,0.08709856],[97276.0,0.45329731],[97280.0,0.12261116],[97281.0,0.0331],[97286.0,0.20481056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732916465431,[[97270.0,0.172839],[97268.0,0.18466718],[97263.0,0.24652687],[97262.0,0.01220202],[97261.0,0.50428016]],[[97271.0,0.3628],[97275.0,0.00154256],[97276.0,0.15363274],[97280.0,0.051354],[97282.0,0.54583502]]]
["bitfinex-derivatives","BTCF0:USTF0",1732916546776,[[97268.0,0.17276],[97265.0,0.27912052],[97260.0,0.13322564],[97257.0,0.76083811],[97250.0,0.3608]],[[97269.0,0.05136],[97271.0,0.20614621],[97276.0,0.3608],[97279.0,0.18448564],[97295.0,0.21478552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732916609717,[[97311.0,0.001],[97310.0,0.18418947],[97308.0,0.12128],[97306.0,0.00154142],[97305.0,0.06661282]],[[97312.0,0.051337],[97316.0,0.0627],[97317.0,0.3608],[97318.0,0.15359855],[97322.0,0.051332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732916661970,[[97306.0,0.17262],[97303.0,0.0322],[97302.0,0.23586538],[97297.0,0.24602333],[97294.0,0.59696564]],[[97307.0,0.1434837],[97309.0,0.3608],[97317.0,0.15354959],[97318.0,0.051334],[97323.0,0.18430004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732916736930,[[97299.0,0.18482025],[97296.0,0.20520623],[97292.0,0.43152],[97291.0,0.60776462],[97290.0,0.06661282]],[[97300.0,0.087243],[97302.0,0.09221529],[97304.0,0.0305],[97306.0,0.3608],[97307.0,0.12299065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732916741939,[[97317.0,0.051334],[97316.0,0.12116],[97309.0,0.051339],[97308.0,0.3608],[97307.0,0.25091437]],[[97318.0,0.412134],[97319.0,0.0308],[97321.0,0.00154178],[97322.0,0.15379065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732916807483,[[97336.0,0.54803957],[97333.0,0.24602235],[97332.0,0.05144703],[97330.0,0.02054084],[97328.0,0.3614]],[[97337.0,0.00109568],[97344.0,0.12297013],[97346.0,0.051319],[97348.0,0.00154133],[97350.0,0.15368937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732916885943,[[97376.0,0.7749812],[97371.0,0.30650517],[97368.0,0.02052729],[97367.0,0.06661282],[97365.0,0.36780621]],[[97377.0,0.051303],[97380.0,0.15375126],[97381.0,0.3608],[97383.0,0.0324],[97385.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732916921760,[[97399.0,0.41805526],[97398.0,0.02052659],[97393.0,0.30782357],[97391.0,0.051295],[97390.0,0.21713323]],[[97400.0,0.1332],[97401.0,0.05129],[97404.0,0.51734252],[97405.0,0.00013087],[97414.0,0.051284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732916991404,[[97379.0,0.008],[97370.0,0.06661282],[97367.0,0.12088],[97365.0,0.18441178],[97364.0,0.051309]],[[97380.0,0.28587716],[97386.0,0.47691801],[97387.0,0.12088],[97388.0,0.3608],[97392.0,0.21545289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732917037637,[[97361.0,0.00012625],[97341.0,0.12084],[97340.0,0.06661282],[97339.0,0.18473085],[97337.0,0.051323]],[[97362.0,0.64688429],[97365.0,0.051309],[97369.0,0.12088],[97371.0,0.0333],[97372.0,0.47973384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732917058733,[[97344.0,0.07836328],[97341.0,0.3608],[97340.0,0.18453627],[97339.0,0.30805508],[97332.0,0.36938829]],[[97345.0,0.05132],[97357.0,0.0918006],[97361.0,0.00154124],[97362.0,0.3608],[97368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732917113878,[[97355.0,0.18783741],[97353.0,0.02053539],[97352.0,0.1208],[97350.0,0.29725415],[97346.0,0.06661282]],[[97356.0,0.1012212],[97361.0,0.41517225],[97362.0,0.18386672],[97365.0,0.07901061],[97367.0,0.172108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732917172320,[[97399.0,0.532771],[97394.0,0.0304],[97393.0,0.44519586],[97391.0,0.0324],[97390.0,0.3173529]],[[97400.0,0.103],[97405.0,0.05141887],[97413.0,0.0326],[97419.0,0.3608],[97420.0,0.21002042]]]
["bitfinex-derivatives","BTCF0:USTF0",1732917188528,[[97393.0,0.18480337],[97390.0,0.2457769],[97386.0,0.37300264],[97382.0,0.30785642],[97381.0,0.43204]],[[97394.0,0.053294],[97396.0,0.001],[97397.0,0.0322],[97400.0,0.1313],[97401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732917247665,[[97404.0,0.00420721],[97401.0,0.05129],[97399.0,0.31701066],[97398.0,0.02052442],[97383.0,0.051299]],[[97405.0,0.41421887],[97406.0,0.15380056],[97407.0,0.0315],[97412.0,0.18439724],[97413.0,0.114784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732917300608,[[97404.0,0.20940876],[97402.0,0.24582175],[97399.0,0.3608],[97397.0,0.31977518],[97396.0,0.051292]],[[97405.0,0.05341887],[97406.0,0.12305669],[97412.0,0.15385408],[97415.0,0.0321],[97416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732917357844,[[97401.0,1.29190771],[97400.0,0.01233218],[97396.0,0.033],[97395.0,0.412093],[97391.0,0.36909043]],[[97402.0,0.002],[97405.0,0.00013087],[97407.0,0.09204333],[97414.0,0.12277157],[97416.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732917410395,[[97391.0,0.00320753],[97388.0,0.10905654],[97384.0,0.051299],[97383.0,0.12048],[97382.0,0.20488838]],[[97392.0,0.051295],[97393.0,0.12289828],[97394.0,0.3608],[97399.0,0.15373238],[97400.0,0.051291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732917469932,[[97401.0,0.05129],[97395.0,0.051293],[97392.0,0.051295],[97384.0,0.00154014],[97383.0,0.30731975]],[[97412.0,0.00154058],[97415.0,0.3608],[97418.0,0.0314],[97421.0,0.06661282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732917478243,[[97389.0,0.003],[97387.0,0.18436034],[97386.0,0.051298],[97384.0,0.02052947],[97383.0,0.2458558]],[[97390.0,0.051296],[97392.0,0.0324],[97393.0,0.0646],[97394.0,0.3608],[97398.0,0.051292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732917529286,[[97422.0,0.171679],[97420.0,0.54462101],[97418.0,0.051281],[97416.0,0.24514811],[97412.0,0.3608]],[[97423.0,0.0643],[97428.0,0.3608],[97434.0,0.033],[97435.0,0.000115],[97437.0,0.09212096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732917599833,[[97430.0,0.17488125],[97428.0,0.30699423],[97427.0,0.01185934],[97426.0,0.02052058],[97423.0,0.3608]],[[97431.0,0.081474],[97432.0,0.12306226],[97434.0,0.033],[97435.0,0.000115],[97437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732917670182,[[97434.0,0.1886237],[97433.0,0.01203966],[97431.0,0.051274],[97429.0,0.3065461],[97426.0,0.02052]],[[97435.0,0.000115],[97436.0,0.0323],[97438.0,0.0329],[97439.0,0.3608],[97440.0,0.1230814]]]
["bitfinex-derivatives","BTCF0:USTF0",1732917715423,[[97444.0,0.05547269],[97443.0,0.12032],[97440.0,0.3608],[97439.0,0.24498059],[97435.0,0.18449764]],[[97445.0,0.12504997],[97449.0,0.0623],[97450.0,0.17422156],[97456.0,0.15388948],[97464.0,0.051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1732917744655,[[97416.0,0.171562],[97415.0,0.37286181],[97412.0,0.02052046],[97410.0,0.00011946],[97409.0,0.30645147]],[[97417.0,0.053282],[97419.0,0.0305],[97420.0,0.0304],[97422.0,0.0303],[97424.0,0.14349942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732917779477,[[97398.0,0.00710873],[97394.0,0.12028],[97389.0,0.11790882],[97388.0,0.3608],[97357.0,0.55363565]],[[97399.0,0.1742756],[97402.0,0.3608],[97405.0,0.15388948],[97407.0,0.051287],[97410.0,0.2509206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732917838226,[[97407.0,0.051287],[97405.0,0.18378382],[97400.0,0.31170744],[97395.0,0.3575235],[97389.0,0.36901651]],[[97409.0,0.14343661],[97410.0,0.001],[97412.0,0.0304],[97413.0,0.0311],[97415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732917893165,[[97373.0,0.02860703],[97372.0,0.12028],[97371.0,0.051306],[97364.0,0.06661282],[97363.0,0.01349802]],[[97374.0,0.031304],[97377.0,0.3608],[97378.0,0.0321],[97381.0,0.051301],[97382.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732917948305,[[97396.0,0.17482032],[97393.0,0.24495242],[97391.0,0.36144],[97387.0,0.49029781],[97381.0,0.72845031]],[[97397.0,0.096493],[97403.0,0.12509612],[97409.0,0.412086],[97413.0,0.20492362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732917991525,[[97399.0,0.053296],[97397.0,0.12036],[97394.0,0.37326591],[97390.0,0.10114666],[97383.0,0.18355302]],[[97400.0,0.0465],[97401.0,0.051295],[97406.0,0.031],[97415.0,0.15334846],[97423.0,0.15363962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732917997433,[[97399.0,0.053296],[97398.0,0.0642],[97397.0,0.14088686],[97394.0,0.37326591],[97392.0,0.0513]],[[97400.0,0.015],[97415.0,0.051288],[97416.0,0.3608],[97420.0,0.00154046],[97425.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732918074183,[[97428.0,0.56679864],[97422.0,0.051284],[97421.0,0.1831967],[97419.0,0.18404692],[97417.0,0.24435588]],[[97429.0,0.15464953],[97434.0,0.051278],[97435.0,0.0636],[97436.0,0.15363962],[97442.0,0.18436755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732918124314,[[97443.0,0.053273],[97442.0,0.3608],[97440.0,0.01240612],[97438.0,0.12024],[97436.0,0.051276]],[[97444.0,0.04986255],[97445.0,0.0316],[97447.0,0.18459168],[97448.0,0.114371],[97963.0,0.12819033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732918187567,[[97429.0,0.002],[97423.0,0.051284],[97415.0,0.18315925],[97413.0,0.1202],[97410.0,0.67124102]],[[97430.0,0.11498],[97431.0,0.0317],[97432.0,0.15351698],[97436.0,0.72212001],[97437.0,0.051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732918248612,[[97444.0,0.051273],[97443.0,0.18364856],[97442.0,0.173434],[97441.0,0.3608],[97439.0,0.24488166]],[[97445.0,0.09222686],[97449.0,0.1230026],[97450.0,0.03101704],[97454.0,0.15373722],[97456.0,0.115066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732918294246,[[97443.0,0.001],[97440.0,0.06368525],[97438.0,0.12012],[97434.0,0.08689862],[97427.0,0.051281]],[[97444.0,0.052273],[97446.0,0.12279219],[97447.0,0.3608],[97450.0,0.05127],[97451.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732918323249,[[97443.0,0.12112],[97441.0,0.051274],[97440.0,0.01241125],[97435.0,0.392],[97434.0,0.08689862]],[[97444.0,0.10213973],[97449.0,0.54562905],[97450.0,0.05127],[97457.0,0.0119845],[97460.0,0.08898685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732918391907,[[97395.0,0.0308],[97394.0,0.00011877],[97390.0,0.0323],[97386.0,0.051303],[97380.0,0.06638096]],[[97396.0,0.538218],[97402.0,0.3608],[97406.0,0.051293],[97407.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732918443428,[[97426.0,0.051282],[97413.0,0.02052121],[97412.0,0.051289]],[[97440.0,0.39222002],[97441.0,0.171314],[97442.0,0.06638096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732918494553,[[97411.0,0.23614312],[97408.0,0.02052659],[97407.0,0.2454356],[97406.0,0.3608],[97405.0,0.12008]],[[97412.0,0.001],[97416.0,0.12303601],[97419.0,0.0315],[97420.0,0.082885],[97421.0,0.1534205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732918510957,[[97411.0,0.41309],[97410.0,0.31905501],[97408.0,0.02052659],[97405.0,0.12008],[97404.0,0.72788263]],[[97412.0,0.001],[97416.0,0.09220897],[97420.0,0.12303601],[97426.0,0.1534205],[97430.0,0.49319983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732918552099,[[97373.0,0.00110225],[97372.0,0.12008],[97371.0,0.06877434],[97369.0,0.412112],[97330.0,0.00962533]],[[97374.0,0.061309],[97380.0,0.3608],[97381.0,0.051306],[97383.0,0.11769512],[97386.0,0.12008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732918623951,[[97466.0,0.051261],[97464.0,0.18347012],[97463.0,0.3608],[97460.0,0.37740707],[97459.0,0.002]],[[97468.0,0.05126],[97470.0,0.04248011],[97471.0,0.0636],[97472.0,0.36146428],[97480.0,0.18532739]]]
["bitfinex-derivatives","BTCF0:USTF0",1732918649165,[[97448.0,0.001],[97439.0,0.00153923],[97432.0,0.13556215],[97430.0,0.06639012],[97429.0,0.05128]],[[97449.0,0.42107],[97450.0,0.1232],[97451.0,0.0952],[97458.0,0.06639012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732918702691,[[97455.0,0.53851255],[97446.0,0.15232948],[97445.0,0.42555075],[97440.0,0.0634],[97415.0,0.44190819]],[[97456.0,8.619e-05],[97460.0,0.0308],[97465.0,0.032],[97466.0,0.00153947],[97484.0,0.43168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732918764240,[[97416.0,0.00512162],[97414.0,0.18310169],[97413.0,0.02052326],[97410.0,0.12256],[97409.0,0.29528002]],[[97417.0,0.051287],[97420.0,0.36132001],[97421.0,0.12272149],[97425.0,0.051283],[97428.0,0.27608187]]]
["bitfinex-derivatives","BTCF0:USTF0",1732918774446,[[97418.0,0.05449357],[97417.0,0.3658],[97414.0,0.24507711],[97410.0,0.05129],[97408.0,0.0120266]],[[97419.0,0.17427475],[97423.0,0.0312],[97424.0,0.0332],[97426.0,0.15377763],[97456.0,0.24505093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732918839290,[[97422.0,0.67320393],[97415.0,0.35763439],[97414.0,0.12092],[97413.0,0.06630397],[97407.0,0.38739044]],[[97423.0,0.0312],[97424.0,0.0332],[97425.0,0.1539187],[97428.0,0.0321],[97448.0,0.57521957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732918900829,[[97347.0,0.01312755],[97334.0,0.3608],[97327.0,0.18365224],[97324.0,0.0963],[97323.0,0.1204]],[[97348.0,0.41755458],[97350.0,0.12280794],[97352.0,0.1204],[97355.0,0.0321],[97356.0,0.41263901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732918974070,[[97326.0,0.02791961],[97324.0,0.24612624],[97319.0,0.01215722],[97318.0,0.35768539],[97313.0,0.42986581]],[[97327.0,0.5776122],[97332.0,0.18453436],[97333.0,0.204911],[97335.0,0.01201968],[97336.0,0.05133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732919020600,[[97300.0,0.043813],[97299.0,0.0943],[97298.0,0.00012728],[97292.0,0.051352],[97290.0,0.06671997]],[[97301.0,0.16084825],[97303.0,0.72212001],[97306.0,0.2552173],[97308.0,0.0205527],[97329.0,0.21533856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732919025101,[[97300.0,0.043813],[97299.0,0.0943],[97298.0,0.00012728],[97290.0,0.06630397],[97244.0,1.13080253]],[[97301.0,0.06877958],[97303.0,0.72212001],[97304.0,0.12275466],[97306.0,0.13246264],[97310.0,0.27117236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732919094131,[[97283.0,0.00321158],[97281.0,7.662e-05],[97279.0,0.18484113],[97274.0,0.24612624],[97271.0,0.0629]],[[97284.0,0.05938359],[97285.0,0.12048],[97287.0,0.54627023],[97290.0,0.051354],[97294.0,0.052352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732919131282,[[97298.0,0.0104],[97297.0,0.05135],[97295.0,0.00154165],[97293.0,0.1212],[97291.0,0.01225237]],[[97299.0,0.051349],[97306.0,0.051345],[97310.0,0.36132001],[97311.0,0.1212],[97313.0,0.051342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732919222140,[[97330.0,0.06694282],[97326.0,0.3608],[97324.0,0.051335]],[[97331.0,0.06569221],[97333.0,0.0324],[97334.0,0.12068],[97335.0,0.01227727],[97339.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732919309600,[[97323.0,0.002],[97322.0,0.2461672],[97318.0,0.0104],[97316.0,0.3587495],[97309.0,0.36686581]],[[97324.0,0.4378867],[97328.0,0.12044],[97329.0,0.23619482],[97331.0,0.051332],[97342.0,0.21499921]]]
["bitfinex-derivatives","BTCF0:USTF0",1732919364047,[[97340.0,0.3608],[97338.0,0.051328],[97330.0,0.42802397],[97329.0,0.36628647],[97323.0,0.01243592]],[[97341.0,0.057327],[97343.0,0.0328],[97344.0,0.0138277],[97347.0,0.1204],[97348.0,0.05140216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732919381357,[[97362.0,0.414116],[97354.0,0.05132],[97353.0,0.06630397],[97351.0,0.24505142],[97346.0,0.30631428]],[[97363.0,0.058315],[97369.0,0.12404],[97374.0,0.02054273],[97375.0,0.051309],[97376.0,9.288e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732919459626,[[97375.0,0.54850233],[97374.0,0.319924],[97372.0,0.3608],[97367.0,0.051313],[97366.0,0.43616177]],[[97376.0,0.05740088],[97381.0,0.0039],[97382.0,0.0122008],[97383.0,0.051305],[97385.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732919505252,[[97431.0,0.534479],[97426.0,0.31811222],[97424.0,0.051283],[97423.0,0.3608],[97420.0,0.3681797]],[[97432.0,0.051279],[97433.0,0.0936],[97440.0,0.0634238],[97444.0,0.051273],[97447.0,8.575e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732919537179,[[97445.0,0.18645598],[97444.0,0.01233411],[97440.0,0.412075],[97436.0,0.13260794],[97434.0,0.35810593]],[[97446.0,0.0977],[97447.0,8.575e-05],[97451.0,0.051269],[97458.0,0.01190008],[97471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732919585017,[[97456.0,0.60846521],[97453.0,0.051268],[97452.0,0.3608],[97450.0,0.30703654],[97443.0,0.0328]],[[97457.0,0.051266],[97463.0,0.0642],[97464.0,0.00013123],[97465.0,0.23579884],[97468.0,0.13121658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732919645556,[[97487.0,0.54618757],[97484.0,0.30688685],[97479.0,0.051254],[97478.0,0.13260794],[97477.0,0.7300588]],[[97488.0,0.051249],[97493.0,0.032],[97495.0,0.0622],[97497.0,0.15374298],[97499.0,0.0123635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732919733219,[[97524.0,0.53427],[97518.0,0.051233],[97516.0,0.18321331],[97515.0,0.13260794],[97513.0,0.051236]],[[97525.0,0.00012918],[97531.0,0.051227],[97533.0,0.00153845],[97536.0,0.0325],[97539.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732919864218,[[97511.0,1e-06],[97505.0,0.0322],[97500.0,0.24561432],[97498.0,8.816e-05],[97494.0,0.30629407]],[[97512.0,0.55278532],[97514.0,0.37323975],[97519.0,0.051233],[97520.0,0.43132001],[97521.0,0.19891191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732919989107,[[97511.0,1e-06],[97510.0,0.18398656],[97506.0,0.24531541],[97500.0,0.3068127],[97499.0,0.0321]],[[97512.0,0.172797],[97513.0,0.3608],[97514.0,0.03294911],[97519.0,0.051233],[97528.0,0.4308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732920110820,[[97511.0,0.2456336],[97506.0,0.05124],[97504.0,0.30683615],[97502.0,0.12028],[97500.0,0.3608]],[[97512.0,0.051237],[97514.0,0.01243975],[97515.0,0.3608],[97518.0,0.051234],[97520.0,0.12028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732920131337,[[97481.0,0.00108419],[97466.0,0.0318],[97465.0,0.3608],[97462.0,0.01196773],[97459.0,0.12028]],[[97482.0,0.55130438],[97484.0,0.12235945],[97486.0,0.15322349],[97491.0,0.61136695],[97492.0,0.07176162]]]
["bitfinex-derivatives","BTCF0:USTF0",1732920214711,[[97506.0,0.35224],[97505.0,0.84276],[97503.0,0.0322],[97501.0,0.4308],[97497.0,0.0635789]],[[97507.0,0.28084825],[97513.0,0.051236],[97520.0,0.06630397],[97521.0,0.33837791],[97528.0,0.051228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732920298557,[[97481.0,0.00108419],[97473.0,0.18423455],[97472.0,0.031],[97471.0,0.0327],[97470.0,0.412059]],[[97482.0,0.10110743],[97485.0,0.3608],[97486.0,0.05125],[97488.0,0.16483845],[97493.0,0.26561722]]]
["bitfinex-derivatives","BTCF0:USTF0",1732920376319,[[97497.0,0.171365],[97496.0,0.60729413],[97493.0,0.0624312],[97490.0,0.30698688],[97489.0,0.06506673]],[[97498.0,0.12293483],[97503.0,0.15370511],[97510.0,0.2342499],[97520.0,0.28142905],[97581.0,0.17777025]]]
["bitfinex-derivatives","BTCF0:USTF0",1732920427758,[[97508.0,0.42685503],[97505.0,0.3608],[97503.0,0.47839682],[97502.0,0.0124126],[97499.0,0.06630397]],[[97509.0,0.051238],[97513.0,0.094],[97514.0,0.15371147],[97521.0,0.18425673],[97522.0,0.06366034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732920451387,[[97508.0,0.79245052],[97502.0,0.31930713],[97501.0,0.3608],[97499.0,0.13260794],[97497.0,0.41970215]],[[97509.0,0.0533538],[97510.0,0.15374249],[97513.0,0.094],[97516.0,0.18425673],[97538.0,0.051223]]]
["bitfinex-derivatives","BTCF0:USTF0",1732920536162,[[97518.0,0.42484896],[97517.0,0.13228811],[97513.0,0.3067181],[97510.0,0.0473705],[97509.0,0.06722397]],[[97519.0,0.007],[97524.0,0.20497808],[97529.0,0.0304],[97530.0,0.24676733],[97541.0,0.21521188]]]
["bitfinex-derivatives","BTCF0:USTF0",1732920611112,[[97518.0,0.3608],[97516.0,0.24524689],[97513.0,0.01201799],[97511.0,0.30660757],[97510.0,0.0301]],[[97519.0,0.21419427],[97524.0,0.12],[97525.0,0.24770363],[97536.0,0.21523984],[97548.0,0.32796865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732920697282,[[97500.0,0.00663518],[97478.0,0.38034838],[97473.0,0.3608],[97469.0,0.61374952],[97466.0,0.3608]],[[97501.0,0.50332128],[97507.0,0.42579872],[97509.0,0.34154597],[97511.0,0.51456411],[97512.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732920760023,[[97417.0,0.00712362],[97412.0,0.0314],[97411.0,0.0015397],[97404.0,0.37271286],[97384.0,0.30773672]],[[97418.0,0.18626543],[97421.0,0.04988375],[97423.0,0.48432001],[97425.0,0.051283],[97427.0,0.06630397]]]
["bitfinex-derivatives","BTCF0:USTF0",1732920775635,[[97417.0,6.2e-07],[97404.0,0.00012237],[97400.0,0.1],[97391.0,0.0314],[97372.0,0.02053197]],[[97418.0,0.41132973],[97420.0,0.37947872],[97421.0,0.42762398],[97422.0,0.24566159],[97423.0,0.13515727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732920887415,[[97352.0,0.0304],[97350.0,0.02],[97336.0,0.1846536],[97330.0,0.24788882],[97325.0,0.3608]],[[97353.0,0.05132],[97363.0,0.051315],[97364.0,0.89642998],[97365.0,0.03038668],[97366.0,0.5429194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732920919032,[[97345.0,0.3608],[97343.0,0.3608],[97339.0,0.173408],[97336.0,0.13260794],[97318.0,0.02054009]],[[97346.0,0.056325],[97347.0,0.01195536],[97354.0,0.05132],[97357.0,0.07340091],[97367.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732920982308,[[97358.0,0.051318],[97350.0,0.3608],[97349.0,0.06649843],[97345.0,0.051324],[97338.0,0.06649843]],[[97359.0,0.3608],[97370.0,0.26592183],[97374.0,0.0328],[97376.0,0.2147431],[97382.0,0.1838271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732921047865,[[97368.0,0.01109164],[97367.0,0.12532],[97362.0,0.0615],[97360.0,0.06643589],[97348.0,0.43236]],[[97369.0,0.413112],[97375.0,0.09174757],[97376.0,0.051309],[97379.0,0.412107],[97380.0,0.1223301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732921105309,[[97327.0,0.18265147],[97325.0,0.0322],[97324.0,0.24605924],[97321.0,0.0301],[97319.0,0.3608]],[[97328.0,0.053334],[97334.0,0.51474145],[97336.0,0.05133],[97339.0,0.07187302],[97340.0,0.13287178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732921121314,[[97327.0,0.01111126],[97308.0,0.30724835],[97307.0,0.00154127],[97304.0,0.064],[97249.0,0.11124574]],[[97328.0,0.76976075],[97329.0,0.3608],[97335.0,0.01242003],[97336.0,0.05133],[97354.0,0.27608383]]]
["bitfinex-derivatives","BTCF0:USTF0",1732921190667,[[97349.0,0.412121],[97346.0,0.175004],[97341.0,0.30745919],[97340.0,0.19623555],[97339.0,0.3608]],[[97350.0,0.01124],[97351.0,0.051322],[97354.0,0.0938],[97355.0,0.01211881],[97441.0,0.54571519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732921270120,[[97294.0,0.00263071],[97281.0,0.1252],[97280.0,0.06643589],[97279.0,0.3608],[97271.0,0.01225435]],[[97295.0,0.052351],[97296.0,0.01236271],[97299.0,0.3608],[97301.0,0.53886801],[97304.0,0.06643589]]]
["bitfinex-derivatives","BTCF0:USTF0",1732921303734,[[97358.0,0.412118],[97357.0,0.12548],[97350.0,0.051322],[97349.0,0.46309669],[97340.0,0.051327]],[[97362.0,0.051316],[97364.0,0.0647],[97370.0,0.01210596],[97373.0,0.02054088],[97375.0,0.48628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732921351060,[[97345.0,0.176685],[97336.0,0.3618],[97335.0,0.0329],[97334.0,0.1526013],[97329.0,0.051333]],[[97346.0,0.05343062],[97352.0,0.3608],[97356.0,0.0332],[97357.0,0.03384147],[97361.0,0.051317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732921355354,[[97313.0,0.051341],[97310.0,0.1012713],[97308.0,0.12536],[97302.0,0.3608],[97299.0,0.43148]],[[97322.0,0.051337],[97324.0,0.0649],[97325.0,0.3608],[97329.0,0.3608],[97330.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732921399198,[[97344.0,0.18486524],[97342.0,0.051326],[97341.0,0.13308],[97330.0,0.5337513],[97329.0,0.3608]],[[97345.0,0.412125],[97349.0,0.001],[97355.0,0.0927],[97356.0,0.41263901],[97357.0,0.01204096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732921457825,[[97312.0,0.0367],[97304.0,0.14412],[97301.0,0.05147534],[97275.0,0.41926579],[97269.0,0.07346853]],[[97313.0,0.052352],[97317.0,0.7216],[97325.0,0.195466],[97328.0,0.17328846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732921496485,[[97203.0,0.05153954],[97200.0,0.1],[97191.0,0.051416],[97188.0,0.02057424],[97180.0,0.15228274]],[[97204.0,0.3608],[97207.0,0.3618],[97217.0,0.15628],[97225.0,0.032],[97226.0,0.1219541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732921547093,[[97188.0,0.0001],[97179.0,0.24601305],[97172.0,0.14768],[97164.0,0.36898052],[97160.0,0.20384563]],[[97189.0,0.051417],[97191.0,0.3608],[97197.0,0.051413],[97198.0,0.0319],[97199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732921573801,[[97185.0,0.051419],[97176.0,0.1446],[97169.0,0.051428],[97165.0,0.0304],[97164.0,0.43276]],[[97189.0,0.412217],[97198.0,0.115613],[97199.0,0.3618],[97200.0,0.15301062],[97201.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732921603229,[[97208.0,0.19223816],[97203.0,0.3608],[97200.0,0.0332],[97199.0,0.25460924],[97195.0,0.051409]],[[97209.0,0.00954399],[97220.0,0.36089812],[97227.0,0.0639],[97228.0,0.0312],[97230.0,0.48318472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732921647467,[[97277.0,0.051366],[97268.0,0.13888],[97265.0,0.051372],[97261.0,0.0332],[97260.0,0.46239862]],[[97278.0,0.051365],[97280.0,0.3648],[97290.0,0.3922],[97292.0,0.190198],[97293.0,0.02055573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732921681490,[[97234.0,0.051396],[97226.0,0.13928],[97224.0,0.14667895],[97223.0,0.00154281],[97220.0,0.10159862]],[[97235.0,0.415196],[97243.0,0.3608],[97247.0,0.13928],[97248.0,0.00154297],[97249.0,0.051388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732921751332,[[97234.0,0.051401],[97223.0,0.17144],[97222.0,0.051408],[97218.0,0.3608],[97213.0,0.15301062]],[[97235.0,0.3921],[97238.0,0.051399],[97243.0,0.3608],[97251.0,0.01245694],[97252.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732921800362,[[97262.0,0.051384],[97255.0,0.13872],[97250.0,0.15298862],[97245.0,0.051395],[97235.0,0.051401]],[[97263.0,0.006],[97264.0,0.3608],[97266.0,0.051385],[97271.0,0.0638],[97272.0,0.00154271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732921810481,[[97249.0,0.051393],[97243.0,0.13872],[97241.0,0.4446311],[97240.0,0.15299662],[97239.0,0.18455108]],[[97250.0,0.055395],[97251.0,0.0335],[97252.0,0.3608],[97255.0,0.3945],[97257.0,0.15367423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732921862597,[[97241.0,0.24563942],[97240.0,0.10159862],[97237.0,0.13204],[97233.0,0.35837439],[97230.0,0.15300162]],[[97248.0,0.412194],[97254.0,0.0669],[97255.0,0.051391],[97261.0,0.051387],[97262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732921917729,[[97279.0,0.3075828],[97270.0,0.59975526],[97267.0,0.3608],[97184.0,0.11129906],[97176.0,0.03597959]],[[97280.0,0.051374],[97283.0,0.0335],[97287.0,0.0345],[97288.0,0.0344],[97289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732921969461,[[97279.0,8.743e-05],[97272.0,0.051381],[97270.0,0.10159862],[97269.0,0.1286],[97264.0,0.000416]],[[97280.0,0.412174],[97281.0,0.37317156],[97283.0,0.15333879],[97285.0,0.05397264],[97286.0,0.051371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732921982581,[[97265.0,0.00508199],[97257.0,0.12812],[97254.0,0.43172],[97251.0,0.24595454],[97250.0,0.06812354]],[[97266.0,0.051384],[97268.0,0.3608],[97269.0,0.0706],[97270.0,0.3608],[97274.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732922037430,[[97298.0,0.06352528],[97297.0,0.24619599],[97295.0,0.412165],[97292.0,0.0367],[97291.0,0.12676]],[[97299.0,0.0347],[97306.0,0.051361],[97307.0,0.12302717],[97311.0,0.3608],[97312.0,7.936e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732922096061,[[97299.0,0.00111113],[97290.0,0.12608],[97287.0,0.01206626],[97282.0,0.051373],[97281.0,0.02055618]],[[97300.0,0.051364],[97302.0,0.0676],[97303.0,0.3608],[97304.0,0.3608],[97310.0,0.08483738]]]
["bitfinex-derivatives","BTCF0:USTF0",1732922147901,[[97315.0,0.051361],[97314.0,0.12664],[97313.0,0.00154136],[97310.0,0.46211702],[97304.0,0.07191573]],[[97316.0,0.051361],[97323.0,0.3608],[97330.0,0.051353],[97331.0,0.0335],[97332.0,0.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732922200645,[[97285.0,0.00012739],[97274.0,0.051382],[97273.0,0.12612],[97270.0,0.11337718],[97267.0,0.000416]],[[97286.0,0.92817441],[97290.0,0.0335],[97291.0,0.01882263],[97292.0,0.177493],[97294.0,0.21451228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732922272980,[[97292.0,0.91185392],[97288.0,0.24547247],[97286.0,0.0639],[97285.0,0.051787],[97280.0,0.30715925]],[[97293.0,0.007],[97319.0,0.05289565],[97320.0,0.12240127],[97323.0,0.01202968],[97358.0,0.24468081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732922277588,[[97292.0,1.34274547],[97291.0,0.18404156],[97289.0,0.0325],[97286.0,0.0639],[97285.0,0.29725947]],[[97293.0,0.007],[97314.0,0.032],[97315.0,0.051356],[97330.0,0.051348],[97659.0,0.051808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732922337732,[[97353.0,0.44551436],[97347.0,0.538579],[97341.0,0.051758],[97337.0,0.07201662],[97334.0,0.0997]],[[97368.0,0.00011398],[97370.0,0.0323],[97371.0,0.24458633],[97373.0,0.0335],[97380.0,0.05286276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732922408378,[[97367.0,0.19092415],[97363.0,0.06365991],[97362.0,0.3608],[97357.0,0.118734],[97325.0,0.01]],[[97368.0,0.00011398],[97373.0,0.051325],[97380.0,0.3608],[97391.0,0.0119315],[97396.0,0.429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732922451201,[[97340.0,0.005],[97337.0,0.00013123],[97333.0,0.01246905],[97331.0,0.18443938],[97330.0,0.24591918]],[[97341.0,0.412142],[97348.0,0.152039],[97349.0,0.3608],[97354.0,0.18380225],[97355.0,0.177095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732922512547,[[97342.0,0.12868],[97340.0,0.051343],[97337.0,0.1847921],[97334.0,0.43208],[97332.0,0.24600142]],[[97343.0,0.051341],[97344.0,0.3608],[97346.0,0.15331227],[97348.0,0.051339],[97350.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732922547067,[[97356.0,0.537734],[97353.0,0.01217254],[97350.0,0.18403624],[97348.0,0.051338],[97347.0,0.43156]],[[97357.0,0.085534],[97365.0,0.01235998],[97367.0,0.0347],[97368.0,0.05144198],[97371.0,0.41268701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732922577188,[[97323.0,0.00609106],[97311.0,0.1256],[97305.0,0.07191404],[97303.0,0.01245411],[97295.0,0.24703027]],[[97324.0,0.051351],[97325.0,0.3608],[97326.0,0.12226727],[97328.0,0.0461521],[97329.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732922644327,[[97345.0,0.05134],[97344.0,0.1254],[97336.0,0.01243912],[97335.0,0.02054036],[97332.0,0.3608]],[[97347.0,0.051339],[97351.0,0.41355009],[97358.0,0.051334],[97362.0,0.3608],[97365.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732922704673,[[97326.0,0.06728682],[97324.0,0.12536],[97323.0,0.24629039],[97319.0,0.06345008],[97315.0,0.051356]],[[97327.0,0.05417654],[97329.0,0.3608],[97334.0,0.15336944],[97336.0,0.051345],[97337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732922771529,[[97300.0,0.31860091],[97298.0,0.13751235],[97295.0,0.3608],[97293.0,0.30746446],[97292.0,0.3608]],[[97301.0,0.052363],[97310.0,0.051359],[97317.0,0.051355],[97318.0,0.15304899],[97330.0,0.54452219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732922832466,[[97327.0,0.18943173],[97325.0,0.02054906],[97324.0,0.3608],[97322.0,0.30760286],[97321.0,0.01226793]],[[97328.0,0.052349],[97330.0,0.12274178],[97338.0,0.0313],[97339.0,0.084344],[97343.0,0.23531606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732922849486,[[97327.0,0.18939344],[97321.0,0.01226793],[97316.0,0.07190472],[97304.0,0.01283919],[97303.0,0.391]],[[97328.0,0.052349],[97333.0,0.3608],[97335.0,0.051346],[97337.0,0.01203165],[97348.0,0.12715734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732922933238,[[97298.0,0.00510932],[97283.0,0.12508],[97282.0,0.0332],[97280.0,0.01212395]],[[97299.0,0.42512045],[97300.0,0.0651],[97301.0,0.12508],[97304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732922987773,[[97306.0,0.14272608],[97303.0,0.01246151],[97300.0,0.68894353],[97293.0,0.37094576],[97282.0,0.01283358]],[[97307.0,0.05236],[97315.0,0.412156],[97316.0,0.15324306],[97318.0,0.0653],[97319.0,0.051354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732923055707,[[97353.0,0.051336],[97349.0,0.899178],[97343.0,0.0325],[97342.0,0.051758],[97340.0,0.1329849]],[[97354.0,0.0015414],[97363.0,0.051331],[97367.0,0.0619],[97368.0,0.00011398],[97375.0,0.051324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732923066019,[[97353.0,0.543736],[97348.0,0.01191499],[97344.0,0.06646604],[97342.0,0.3608],[97301.0,0.01424418]],[[97354.0,0.052335],[97365.0,0.05133],[97366.0,0.0624],[97368.0,0.00011398],[97381.0,0.051321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732923113145,[[97335.0,0.49820191],[97333.0,0.24563384],[97330.0,0.0991838],[97328.0,0.00154115],[97326.0,0.30723378]],[[97336.0,0.051345],[97342.0,0.051342],[97345.0,0.09187674],[97346.0,0.41278],[97350.0,0.18898612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732923186495,[[97385.0,0.563416],[97384.0,0.0314],[97383.0,0.79272],[97381.0,0.30723578],[97380.0,0.0307]],[[97386.0,0.015],[97397.0,0.0919303],[97400.0,0.1],[97402.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732923244521,[[97399.0,0.92344626],[97398.0,0.30737759],[97393.0,0.051309],[97391.0,0.3688531],[97390.0,0.18408936]],[[97400.0,0.112],[97406.0,0.00154032],[97408.0,0.051302],[97409.0,0.09197485],[97414.0,0.12273818]]]
["bitfinex-derivatives","BTCF0:USTF0",1732923297446,[[97377.0,0.50107947],[97374.0,0.01210894],[97369.0,0.051322],[97368.0,0.06642903],[97367.0,0.4553]],[[97378.0,0.053318],[97380.0,0.051317],[97387.0,0.051313],[97390.0,0.051312],[97392.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732923313859,[[97415.0,0.82939724],[97414.0,0.12416],[97413.0,0.0311],[97410.0,0.2456866],[97407.0,0.051302]],[[97416.0,0.003],[97418.0,0.051297],[97432.0,0.05129],[97435.0,0.12327823],[97436.0,0.051287]]]
["bitfinex-derivatives","BTCF0:USTF0",1732923354389,[[97415.0,1.26925559],[97414.0,0.4312],[97412.0,0.3608],[97410.0,0.02052712],[97403.0,0.46100624]],[[97416.0,0.054298],[97421.0,0.09177823],[97423.0,0.051294],[97425.0,0.18377098],[97431.0,0.15328149]]]
["bitfinex-derivatives","BTCF0:USTF0",1732923420761,[[97415.0,0.37371967],[97413.0,0.051299],[97409.0,0.30779703],[97407.0,0.12396],[97406.0,0.05531456]],[[97416.0,0.053298],[97421.0,0.15351503],[97422.0,0.0307],[97423.0,0.051294],[97425.0,0.051293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732923459717,[[97423.0,0.8265468],[97417.0,0.30777061],[97415.0,0.41218751],[97411.0,0.43124],[97410.0,0.42463292]],[[97424.0,0.051293],[97430.0,0.05533107],[97432.0,0.051289],[97436.0,0.3608],[97437.0,0.1227758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732923527442,[[97427.0,0.48975651],[97425.0,0.18381852],[97421.0,0.031],[97420.0,0.27734579],[97419.0,0.42438805]],[[97428.0,0.061291],[97434.0,0.01204872],[97437.0,0.051287],[97440.0,0.09219504],[97444.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732923583290,[[97403.0,0.009],[97402.0,7.457e-05],[97399.0,0.30756209],[97396.0,0.3608],[97390.0,0.051311]],[[97404.0,0.051304],[97409.0,0.3608],[97410.0,0.0326],[97411.0,0.09222099],[97413.0,0.05533107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732923589799,[[97403.0,0.009],[97402.0,7.457e-05],[97397.0,0.30757877],[97396.0,0.3608],[97346.0,0.01371954]],[[97404.0,0.051304],[97409.0,0.3608],[97410.0,0.0326],[97413.0,0.05533107],[97414.0,0.226238]]]
["bitfinex-derivatives","BTCF0:USTF0",1732923648358,[[97436.0,0.3595052],[97432.0,0.3608],[97429.0,0.36869614],[97426.0,0.0333],[97417.0,0.0209427]],[[97437.0,0.051286],[97445.0,0.21734161],[97447.0,0.42420001],[97448.0,0.05533107],[97485.0,0.28590512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732923705586,[[97457.0,0.32080747],[97455.0,0.174717],[97452.0,0.37308423],[97449.0,0.00013292]],[[97458.0,0.06336148],[97460.0,7.634e-05],[97461.0,0.033],[97463.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732923749116,[[97429.0,0.056289],[97428.0,0.30751685],[97424.0,0.48768],[97420.0,0.42402721],[97381.0,0.61503183]],[[97430.0,0.051291],[97435.0,0.051288],[97440.0,0.05533107],[97441.0,0.01207407],[97448.0,0.09204984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732923768034,[[97433.0,0.3648],[97430.0,0.05129],[97427.0,0.12332],[97426.0,0.30660205],[97421.0,0.73001614]],[[97434.0,0.051289],[97438.0,0.01225493],[97439.0,0.0663],[97441.0,0.051285],[97443.0,0.05533107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732923857899,[[97392.0,0.01608206],[97390.0,0.0321],[97389.0,0.1232],[97388.0,0.24562369],[97380.0,0.30626361]],[[97393.0,0.06564338],[97399.0,0.09212091],[97400.0,0.051306],[97401.0,0.36140001],[97402.0,0.11066214]]]
["bitfinex-derivatives","BTCF0:USTF0",1732923868017,[[97392.0,0.46198149],[97391.0,0.0328],[97390.0,0.1857],[97389.0,0.36751633],[97387.0,0.3608]],[[97393.0,0.002],[97395.0,0.051309],[97402.0,0.05533107],[97403.0,0.09212091],[97408.0,0.1742088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732923922145,[[97381.0,0.00913098],[97369.0,0.18427838],[97366.0,0.3608],[97365.0,0.084324],[97363.0,0.12312]],[[97382.0,0.42650014],[97383.0,0.12367533],[97384.0,0.051314],[97385.0,7.384e-05],[97387.0,0.12312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732923969109,[[97385.0,0.00969713],[97382.0,0.5173],[97381.0,0.05144698],[97379.0,0.30708684],[97375.0,0.01220223]],[[97386.0,0.052313],[97391.0,0.052311],[97393.0,0.12304371],[97395.0,0.05533107],[97397.0,0.42456421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924036658,[[97383.0,0.004],[97381.0,0.00013098],[97377.0,0.12292],[97375.0,0.24622143],[97368.0,0.30768637]],[[97384.0,0.60120576],[97388.0,0.01207566],[97389.0,0.0306],[97391.0,0.051311],[97392.0,0.18416359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924049393,[[97381.0,0.01250755],[97377.0,0.24622143],[97371.0,0.12296],[97370.0,0.33808637],[97363.0,0.36845617]],[[97382.0,0.052315],[97384.0,0.39446001],[97388.0,0.06338866],[97389.0,0.21476359],[97392.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924110113,[[97381.0,0.01231984],[97379.0,0.24632744],[97371.0,0.79192637],[97370.0,0.082721],[97363.0,0.36845617]],[[97382.0,0.052315],[97384.0,0.15398059],[97386.0,0.3608],[97388.0,0.06338866],[97391.0,0.16197314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924178754,[[97349.0,0.00012551],[97332.0,0.1228],[97328.0,0.18429557],[97324.0,0.051346],[97323.0,0.24599141]],[[97350.0,0.20800172],[97354.0,0.36144],[97355.0,0.41213],[97356.0,0.15385684],[97359.0,0.11066214]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924215974,[[97358.0,0.15556],[97357.0,0.54499014],[97353.0,0.24599141],[97352.0,0.000416]],[[97359.0,0.052328],[97366.0,0.01238852],[97367.0,0.05533107],[97368.0,0.051323],[97371.0,0.051321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924271519,[[97374.0,0.05132],[97371.0,0.93952917],[97366.0,0.3608],[97363.0,0.051325],[97361.0,0.051326]],[[97375.0,0.00011343],[97379.0,0.0307],[97386.0,0.12261419],[97393.0,0.12301136],[97394.0,0.051309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924295549,[[97367.0,0.003],[97366.0,0.3618],[97363.0,0.051325],[97362.0,0.43128],[97361.0,0.18311292]],[[97368.0,0.051323],[97376.0,0.05533107],[97377.0,0.051318],[97379.0,0.01233346],[97380.0,0.54090053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924329353,[[97399.0,0.174866],[97398.0,0.0332],[97397.0,0.3926],[97392.0,0.05131]],[[97400.0,0.01707813],[97403.0,0.051305],[97406.0,0.01226671],[97410.0,0.05533107],[97416.0,0.051298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924386393,[[97447.0,0.1244],[97446.0,0.051282],[97438.0,0.43116],[97434.0,0.18348584],[97433.0,0.36132]],[[97448.0,0.451881],[97450.0,0.15401136],[97451.0,0.01195371],[97456.0,0.15376441],[97459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924434225,[[97459.0,0.12392],[97458.0,0.00011391],[97454.0,0.18365775],[97452.0,0.01189695],[97450.0,0.24479895]],[[97460.0,0.46202338],[97463.0,0.19670308],[97465.0,0.0315],[97466.0,0.051272],[97485.0,0.12256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924498871,[[97435.0,0.35730667],[97434.0,0.3608],[97433.0,0.0306],[97431.0,0.24501036],[97426.0,0.46742307]],[[97436.0,0.00652297],[97444.0,0.09218404],[97445.0,0.06346267],[97450.0,0.05533107],[97471.0,0.26637847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924549311,[[97499.0,1.20881809],[97496.0,0.01230333],[97494.0,0.02050967],[97492.0,0.30639998],[97490.0,0.05533107]],[[97500.0,0.10010756],[97503.0,0.083952],[97508.0,0.0319],[97509.0,0.0317],[97514.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924553808,[[97499.0,1.61117521],[97496.0,0.01230333],[97494.0,0.02050967],[97492.0,0.051257],[97491.0,0.36719843]],[[97500.0,0.10010756],[97503.0,0.0327],[97508.0,0.0319],[97509.0,0.12388404],[97510.0,0.051248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924605743,[[97474.0,0.01010966],[97470.0,0.1228],[97461.0,0.0959],[97408.0,0.61199739]],[[97475.0,0.47411499],[97484.0,0.16192914],[97485.0,0.21552548],[97486.0,0.07024763],[97487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924635380,[[97456.0,0.124],[97455.0,0.43112],[97454.0,0.0318],[97452.0,0.0309]],[[97457.0,0.051281],[97459.0,0.3608],[97465.0,0.09176891],[97466.0,0.051277],[97467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924635381,[[97456.0,0.124],[97455.0,0.43112],[97454.0,0.0318],[97452.0,0.0309],[97433.0,0.36132]],[[97457.0,0.051281],[97459.0,0.3608],[97464.0,0.09176891],[97466.0,0.051277],[97467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924635683,[[97456.0,0.001],[97452.0,0.0309],[97438.0,0.43112],[97433.0,0.3608],[97430.0,0.11238871]],[[97457.0,0.051281],[97459.0,0.3608],[97460.0,0.09176891],[97464.0,0.12245253],[97466.0,0.051277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924635885,[[97456.0,0.001],[97452.0,0.1539],[97442.0,0.0305],[97438.0,0.43112],[97433.0,0.3608]],[[97457.0,0.051281],[97458.0,0.09176891],[97459.0,0.3608],[97462.0,0.12245253],[97466.0,0.051277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924636186,[[97456.0,0.001],[97452.0,0.1539],[97442.0,0.0305],[97438.0,0.43112],[97433.0,0.3608]],[[97457.0,0.051281],[97459.0,0.3608],[97460.0,0.12245253],[97463.0,0.0327],[97466.0,0.20447002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924636483,[[97456.0,0.001],[97453.0,0.123],[97452.0,0.0309],[97442.0,0.0305],[97438.0,0.43112]],[[97457.0,0.051281],[97458.0,0.12245253],[97459.0,0.3608],[97463.0,0.18589302],[97466.0,0.051277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924636987,[[97453.0,0.123],[97452.0,0.0309],[97442.0,0.0305],[97439.0,0.05129],[97438.0,0.43112]],[[97454.0,0.051283],[97457.0,0.052281],[97458.0,0.12245253],[97459.0,0.3608],[97463.0,0.18589302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924637187,[[97453.0,0.123],[97452.0,0.0309],[97442.0,0.0305],[97439.0,0.05129],[97438.0,0.43112]],[[97454.0,0.14315847],[97457.0,0.052281],[97458.0,0.12245253],[97459.0,0.3608],[97463.0,0.29828173]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924637390,[[97453.0,0.123],[97452.0,0.0309],[97442.0,0.0305],[97439.0,0.05129],[97438.0,0.43112]],[[97454.0,0.14315831],[97457.0,0.052281],[97458.0,0.12245253],[97459.0,0.3608],[97463.0,0.29828173]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924637691,[[97453.0,0.123],[97452.0,0.0309],[97442.0,0.0305],[97439.0,0.05129],[97438.0,0.43112]],[[97454.0,0.14315831],[97457.0,0.053281],[97458.0,0.12245253],[97459.0,0.3608],[97463.0,0.29828173]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924638284,[[97442.0,0.0305],[97439.0,0.05129],[97438.0,0.43112],[97413.0,0.30585833],[97396.0,0.42839817]],[[97443.0,0.051288],[97454.0,0.14415624],[97458.0,0.12245253],[97459.0,0.3608],[97463.0,0.14508871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924638485,[[97442.0,0.1535],[97439.0,0.05129],[97438.0,0.43112],[97413.0,0.30585833],[97396.0,0.42839817]],[[97443.0,0.051288],[97447.0,0.3608],[97454.0,0.14415624],[97458.0,0.12245253],[97459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924638789,[[97442.0,0.1535],[97439.0,0.05129],[97438.0,0.43112],[97431.0,0.000416],[97413.0,0.30585833]],[[97443.0,0.051288],[97447.0,0.3608],[97454.0,0.14415624],[97458.0,0.12245253],[97459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924639088,[[97442.0,0.1535],[97439.0,0.05129],[97438.0,0.43112],[97431.0,0.000416],[97424.0,0.20408172]],[[97443.0,0.051288],[97447.0,0.3608],[97454.0,0.14415624],[97458.0,0.12245253],[97459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924639089,[[97442.0,0.1535],[97439.0,0.05129],[97438.0,0.43112],[97431.0,0.000416],[97424.0,0.20408172]],[[97443.0,0.051288],[97447.0,0.3608],[97453.0,0.09187324],[97454.0,0.052283],[97458.0,0.12245253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924639290,[[97442.0,0.0305],[97438.0,0.43112],[97437.0,0.04283113],[97431.0,0.000416],[97424.0,0.20408172]],[[97443.0,0.051288],[97447.0,0.3608],[97453.0,0.09187324],[97454.0,0.052283],[97457.0,0.01231926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924639589,[[97442.0,0.1535],[97438.0,0.43112],[97430.0,0.051295],[97424.0,0.02052153],[97420.0,0.11238871]],[[97443.0,0.051288],[97444.0,0.3608],[97447.0,0.45267324],[97451.0,0.12245253],[97454.0,0.103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924639792,[[97442.0,0.0305],[97438.0,0.43112],[97437.0,0.0331],[97430.0,0.051295],[97425.0,0.0324]],[[97443.0,0.051288],[97444.0,0.3608],[97447.0,0.45323325],[97451.0,0.12245253],[97454.0,0.103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924639989,[[97442.0,0.0305],[97438.0,0.43112],[97437.0,0.0331],[97425.0,0.0324]],[[97443.0,0.051288],[97444.0,0.3608],[97447.0,0.45323325],[97454.0,0.103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924639990,[[97442.0,0.15398],[97438.0,0.43112],[97437.0,0.0331],[97425.0,0.0324],[97415.0,0.23486319]],[[97443.0,0.051288],[97444.0,0.3608],[97446.0,0.09187324],[97447.0,0.36136001],[97450.0,0.12245253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924640190,[[97442.0,0.15398],[97438.0,0.43112],[97437.0,0.0331],[97433.0,0.051294],[97432.0,0.01203472]],[[97443.0,0.051288],[97444.0,0.3608],[97446.0,0.09187324],[97447.0,0.36136001],[97451.0,0.12245253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924640386,[[97442.0,0.15398],[97438.0,0.43112],[97437.0,0.0331],[97432.0,0.01203472],[97430.0,0.11238871]],[[97443.0,0.051288],[97444.0,0.3608],[97446.0,0.09187324],[97447.0,0.36136001],[97450.0,0.12245253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924640587,[[97442.0,0.15798],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.05140175],[97432.0,0.01203472]],[[97443.0,0.051288],[97444.0,0.3608],[97445.0,0.09187324],[97447.0,0.36136001],[97450.0,0.12245253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924640787,[[97442.0,0.15798],[97438.0,0.43112],[97437.0,0.084391],[97436.0,0.00010975],[97432.0,0.01203472]],[[97443.0,0.051288],[97444.0,0.3608],[97447.0,0.36136001],[97450.0,0.12245253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924640788,[[97442.0,0.15798],[97438.0,0.43112],[97437.0,0.084391],[97436.0,0.00010975],[97432.0,0.01203472]],[[97443.0,0.051288],[97444.0,0.3608],[97446.0,0.09187324],[97447.0,0.36136001],[97450.0,0.12245253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924640990,[[97442.0,0.15798],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97432.0,0.06332872]],[[97443.0,0.051288],[97444.0,0.3608],[97446.0,0.09187324],[97447.0,0.36136001],[97450.0,0.12245253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924641379,[[97442.0,0.15798],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97432.0,0.06332872]],[[97443.0,0.051288],[97444.0,0.3608],[97445.0,0.09187324],[97447.0,0.36136001],[97450.0,0.12245253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924641585,[[97442.0,0.15798],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97432.0,0.06332872]],[[97443.0,0.051288],[97445.0,0.09187324],[97447.0,0.36136001],[97450.0,0.12245253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924641586,[[97442.0,0.15798],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97432.0,0.06332872]],[[97443.0,0.412088],[97445.0,0.09187324],[97447.0,0.00056001],[97450.0,0.48325253],[97480.0,0.11238871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924641795,[[97442.0,0.15798],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97432.0,0.06332872]],[[97443.0,0.412088],[97445.0,0.09187324],[97450.0,0.48381254],[97475.0,0.21510947],[97480.0,0.11238871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924642085,[[97442.0,0.0355],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97432.0,0.06332872]],[[97443.0,0.412088],[97445.0,0.09187324],[97450.0,0.48381254],[97475.0,0.21510947],[97480.0,0.11238871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924642086,[[97442.0,0.0355],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97432.0,0.06332872]],[[97443.0,0.412088],[97445.0,0.09187324],[97450.0,0.48381254],[97463.0,0.36211784],[97475.0,0.21510947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924642388,[[97442.0,0.15298],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97432.0,0.06332872]],[[97443.0,0.412088],[97445.0,0.09187324],[97450.0,0.48381254],[97462.0,0.18382913],[97463.0,0.17828871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924642596,[[97442.0,0.0305],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97432.0,0.06332872]],[[97443.0,0.412088],[97445.0,0.09187324],[97450.0,0.48381254],[97462.0,0.18382913],[97463.0,0.17828871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924642597,[[97442.0,0.0305],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97432.0,0.06332872]],[[97443.0,0.413088],[97445.0,0.09187324],[97450.0,0.48381254],[97462.0,0.18382913],[97463.0,0.17828871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924642987,[[97442.0,0.15298],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97432.0,0.06332872]],[[97443.0,0.413088],[97445.0,0.09187324],[97450.0,0.48381254],[97462.0,0.18382913],[97463.0,0.17828871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924643288,[[97442.0,0.15298],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97432.0,0.01203472]],[[97443.0,0.413088],[97445.0,0.09187324],[97449.0,0.12245253],[97450.0,0.36136001],[97462.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924643491,[[97442.0,0.15298],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.051294]],[[97443.0,0.413088],[97445.0,0.09187324],[97449.0,0.12245253],[97450.0,0.36136001],[97462.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924643985,[[97442.0,0.15298],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.051294]],[[97443.0,0.412088],[97445.0,0.09187324],[97449.0,0.12245253],[97450.0,0.36136001],[97462.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924644195,[[97442.0,0.15298],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.051294]],[[97443.0,0.414088],[97445.0,0.09187324],[97449.0,0.12245253],[97450.0,0.36136001],[97462.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924644388,[[97442.0,0.15298],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.051294]],[[97443.0,0.414088],[97444.0,0.09187324],[97449.0,0.12245253],[97450.0,0.36136001],[97455.0,0.15319302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924644782,[[97442.0,0.15298],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.051294]],[[97443.0,0.414088],[97444.0,0.09187324],[97449.0,0.12245253],[97450.0,0.41264501],[97455.0,0.15319302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924645184,[[97442.0,0.0305],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.051294]],[[97443.0,0.414088],[97444.0,0.09187324],[97449.0,0.12245253],[97450.0,0.41264501],[97455.0,0.15319302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924645386,[[97442.0,0.15298],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.051294]],[[97443.0,0.414088],[97444.0,0.09187324],[97449.0,0.12245253],[97450.0,0.41264501],[97455.0,0.15319302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924646386,[[97442.0,0.15298],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.051294]],[[97443.0,0.414088],[97444.0,0.09187324],[97448.0,0.12245253],[97450.0,0.41264501],[97455.0,0.15319302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924646586,[[97442.0,0.15298],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.051294]],[[97443.0,0.414088],[97445.0,0.09187324],[97449.0,0.12245253],[97450.0,0.41264501],[97454.0,0.20447602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924646981,[[97442.0,0.15298],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.051294]],[[97443.0,0.414088],[97444.0,0.09187324],[97449.0,0.12245253],[97450.0,0.41264501],[97454.0,0.051283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924647185,[[97442.0,0.15298],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.051294]],[[97443.0,0.414088],[97445.0,0.09187324],[97449.0,0.12245253],[97450.0,0.41264501],[97454.0,0.20447602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924647493,[[97442.0,0.15298],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.051294]],[[97443.0,0.414088],[97444.0,0.09187324],[97448.0,0.12245253],[97450.0,0.41264501],[97454.0,0.20447602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924647690,[[97442.0,0.15298],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.051294]],[[97443.0,0.50596124],[97448.0,0.12245253],[97450.0,0.41264501],[97454.0,0.20447602],[97478.0,0.24583571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924648290,[[97442.0,0.15298],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.051294]],[[97443.0,0.50596124],[97447.0,0.12245253],[97450.0,0.41264501],[97453.0,0.15319302],[97454.0,0.051283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924648688,[[97442.0,0.15298],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.051294]],[[97443.0,0.14416124],[97447.0,0.12245253],[97450.0,0.05184501],[97453.0,0.15319302],[97454.0,0.051283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924648895,[[97442.0,0.15298],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.051294]],[[97443.0,0.50496124],[97447.0,0.12245253],[97450.0,0.412085],[97453.0,0.15319302],[97454.0,0.051283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924649199,[[97442.0,0.15298],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97427.0,0.051297]],[[97443.0,0.50496124],[97447.0,0.12245253],[97450.0,0.36144],[97453.0,0.15319302],[97454.0,0.051283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924649398,[[97442.0,0.15298],[97440.0,0.05129],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975]],[[97443.0,0.413088],[97446.0,0.12245253],[97450.0,0.36144],[97452.0,0.15319302],[97454.0,0.051283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924649596,[[97442.0,0.15298],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97404.0,0.36719843]],[[97443.0,0.413088],[97446.0,0.12245253],[97450.0,0.36144],[97452.0,0.15319302],[97454.0,0.051283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924649896,[[97442.0,0.15298],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97421.0,0.18356019]],[[97443.0,0.50505492],[97447.0,0.12245253],[97450.0,0.36144],[97453.0,0.15319302],[97454.0,0.051283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924650200,[[97442.0,0.15298],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97421.0,0.18356019]],[[97443.0,0.50505492],[97448.0,0.12245253],[97450.0,0.36144],[97454.0,0.20447602],[97460.0,0.23510913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924650385,[[97442.0,0.15298],[97439.0,0.05129],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975]],[[97443.0,0.50505492],[97447.0,0.12245253],[97450.0,0.36144],[97453.0,0.15319302],[97454.0,0.051283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924650589,[[97442.0,0.15298],[97439.0,0.05129],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975]],[[97443.0,0.413088],[97444.0,0.09196692],[97449.0,0.12245253],[97450.0,0.36144],[97454.0,0.051283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924650790,[[97442.0,0.15298],[97441.0,0.051289],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975]],[[97443.0,0.412088],[97445.0,0.09196692],[97449.0,0.12245253],[97450.0,0.36144],[97454.0,0.051283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924651100,[[97442.0,0.204269],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.4713648]],[[97443.0,0.3608],[97447.0,0.09196692],[97448.0,0.051286],[97450.0,0.36144],[97451.0,0.12245253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924651396,[[97442.0,0.204269],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.4718848]],[[97443.0,0.3608],[97446.0,0.051287],[97448.0,0.09196692],[97450.0,0.36144],[97452.0,0.12245253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924651590,[[97442.0,0.204269],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.4718848]],[[97443.0,0.3608],[97448.0,0.09196692],[97450.0,0.36144],[97452.0,0.12245253],[97475.0,0.12248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924651784,[[97442.0,0.204269],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.4718848]],[[97443.0,0.3608],[97444.0,0.051288],[97448.0,0.09196692],[97450.0,0.36144],[97452.0,0.12245253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924651988,[[97442.0,0.207269],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.4718848]],[[97443.0,0.3608],[97444.0,0.051288],[97448.0,0.09196692],[97450.0,0.36144],[97452.0,0.12245253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924652197,[[97442.0,0.207269],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.4718848]],[[97443.0,0.412088],[97448.0,0.09196692],[97450.0,0.36144],[97452.0,0.12245253],[97458.0,0.16544708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924652392,[[97442.0,0.207269],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.4718848]],[[97443.0,0.412088],[97447.0,0.09196692],[97450.0,0.36144],[97451.0,0.12245253],[97457.0,0.15319302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924652798,[[97442.0,0.208269],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.47364265]],[[97443.0,0.412088],[97447.0,0.09196692],[97450.0,0.36144],[97451.0,0.12245253],[97457.0,0.15319302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924653396,[[97442.0,0.208269],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.47364265]],[[97443.0,0.412088],[97445.0,0.09196692],[97450.0,0.48389253],[97456.0,0.20447502],[97462.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924654291,[[97442.0,0.207269],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.47364265]],[[97443.0,0.50405492],[97448.0,0.12245253],[97450.0,0.36144],[97454.0,0.15319302],[97456.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924655095,[[97442.0,0.207269],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.47364265]],[[97443.0,0.50405492],[97448.0,0.12245253],[97450.0,0.36144],[97452.0,0.051284],[97454.0,0.15319302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924655288,[[97442.0,0.207269],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97434.0,0.18356019]],[[97443.0,0.50405492],[97450.0,0.36144],[97452.0,0.051284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924655289,[[97442.0,0.207269],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97434.0,0.18356019]],[[97443.0,0.412088],[97446.0,0.12245253],[97450.0,0.36144],[97452.0,0.051284],[97453.0,0.15319302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924655492,[[97442.0,0.207269],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.65720284]],[[97443.0,0.412088],[97446.0,0.12245253],[97450.0,0.36144],[97452.0,0.051284],[97453.0,0.15319302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924655794,[[97442.0,0.21940643],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.65720284]],[[97443.0,0.412088],[97446.0,0.12245253],[97450.0,0.36144],[97452.0,0.051284],[97453.0,0.15319302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924655996,[[97442.0,0.21940643],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.65720284]],[[97443.0,0.412088],[97446.0,0.12245253],[97450.0,0.36144],[97452.0,0.20447702],[97529.0,0.39948902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924656195,[[97442.0,0.21940643],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.65720284]],[[97443.0,0.412088],[97446.0,0.12245253],[97450.0,0.36144],[97452.0,0.20447702],[97471.0,0.21510947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924656499,[[97442.0,0.21940643],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97434.0,0.18356019]],[[97443.0,0.412088],[97445.0,0.12245253],[97450.0,0.36144],[97451.0,0.15319302],[97452.0,0.051284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924657099,[[97442.0,0.18890643],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97434.0,0.18356019]],[[97443.0,0.412088],[97445.0,0.12245253],[97450.0,0.36144],[97451.0,0.15319302],[97452.0,0.051284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924657398,[[97442.0,0.18890643],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97434.0,0.21556019]],[[97443.0,0.412088],[97445.0,0.12245253],[97450.0,0.36144],[97451.0,0.15319302],[97452.0,0.051284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924658396,[[97442.0,0.18890643],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97434.0,0.21556019]],[[97443.0,0.412088],[97444.0,0.12245253],[97450.0,0.36144],[97451.0,0.15319302],[97452.0,0.051284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924659292,[[97442.0,0.18890643],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97435.0,0.18356019]],[[97443.0,0.412088],[97444.0,0.12245253],[97450.0,0.51463302],[97452.0,0.051284],[97469.0,0.21510947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924660405,[[97442.0,0.18890643],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.18366994],[97431.0,0.29592179]],[[97443.0,0.412088],[97450.0,0.51463302],[97452.0,0.051284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924660406,[[97442.0,0.18890643],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.18366994],[97431.0,0.29592179]],[[97443.0,0.53454053],[97450.0,0.51463302],[97452.0,0.051284],[97456.0,0.23511113],[97468.0,0.21510947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924660586,[[97442.0,0.18890643],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.18366994],[97431.0,0.29592179]],[[97443.0,0.53454053],[97450.0,0.51463302],[97456.0,0.23511113],[97463.0,0.117178],[97468.0,0.21510947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924660791,[[97442.0,0.18890643],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.18366994],[97431.0,0.29592179]],[[97443.0,0.53454053],[97449.0,0.15319302],[97450.0,0.36144],[97456.0,0.23511113],[97463.0,0.117178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924661005,[[97442.0,0.18890643],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.00010975],[97435.0,0.18356019]],[[97443.0,0.53454053],[97449.0,0.15319302],[97450.0,0.36144],[97456.0,0.23511113],[97463.0,0.117178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924661404,[[97442.0,0.18890643],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.18366994],[97432.0,0.24462779]],[[97443.0,0.412088],[97449.0,0.15319302],[97450.0,0.36144],[97455.0,0.18382913],[97456.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924661697,[[97442.0,0.18890643],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.18366994],[97432.0,0.24462779]],[[97443.0,0.53501024],[97449.0,0.15319302],[97450.0,0.36144],[97455.0,0.18382913],[97456.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924662102,[[97442.0,0.18890643],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.18366994],[97432.0,0.24462779]],[[97443.0,0.412088],[97448.0,0.15319302],[97450.0,0.36144],[97455.0,0.18382913],[97456.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924662307,[[97442.0,0.18890643],[97438.0,0.43112],[97437.0,0.0331],[97436.0,0.18366994],[97432.0,0.24462779]],[[97443.0,0.412088],[97448.0,0.15319302],[97450.0,0.36144],[97454.0,0.18382913],[97456.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924662497,[[97442.0,0.18890643],[97438.0,0.43112],[97437.0,0.21666019],[97436.0,0.00010975],[97433.0,0.71827044]],[[97443.0,0.412088],[97447.0,0.15319302],[97450.0,0.36144],[97454.0,0.18382913],[97456.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924662691,[[97442.0,0.18890643],[97438.0,0.43112],[97437.0,0.21666019],[97436.0,0.00010975],[97433.0,0.71827044]],[[97443.0,0.412088],[97448.0,0.15319302],[97450.0,0.36144],[97454.0,0.18382913],[97456.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924663395,[[97442.0,0.18890643],[97438.0,0.61468019],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.71827044]],[[97443.0,0.412088],[97447.0,0.15319302],[97450.0,0.36144],[97453.0,0.18382913],[97456.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924663596,[[97442.0,0.18890643],[97438.0,0.61520019],[97437.0,0.0331],[97436.0,0.00010975],[97433.0,0.71775044]],[[97443.0,0.412088],[97447.0,0.15319302],[97450.0,0.36144],[97453.0,0.18382913],[97456.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924664298,[[97442.0,0.18890643],[97438.0,0.61520019],[97437.0,0.0331],[97436.0,0.00010975],[97434.0,0.27662779]],[[97443.0,0.412088],[97446.0,0.15319302],[97450.0,0.36144],[97452.0,0.18382913],[97456.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924664601,[[97445.0,0.051287],[97442.0,0.13761743],[97438.0,0.61520019],[97437.0,0.0331],[97436.0,0.00010975]],[[97446.0,0.15319302],[97447.0,0.051286],[97450.0,0.36144],[97452.0,0.18382913],[97456.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924664793,[[97445.0,0.051287],[97442.0,0.13761743],[97438.0,0.61520019],[97437.0,0.0331],[97436.0,0.00010975]],[[97446.0,0.15319302],[97450.0,0.36144],[97452.0,0.18382913],[97456.0,0.051282],[97461.0,0.02001749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924664993,[[97445.0,0.051287],[97442.0,0.13761743],[97438.0,0.61520019],[97437.0,0.0331],[97436.0,0.00010975]],[[97446.0,0.20448002],[97449.0,0.04988211],[97450.0,0.36144],[97452.0,0.18382913],[97456.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924665198,[[97445.0,0.051287],[97442.0,0.13761743],[97438.0,0.61520019],[97437.0,0.0331],[97436.0,0.00010975]],[[97446.0,0.20448002],[97450.0,0.36144],[97452.0,0.18382913],[97456.0,0.051282],[97488.0,0.19280824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924665402,[[97445.0,0.051287],[97442.0,0.13761743],[97439.0,0.18356019],[97438.0,0.43164],[97437.0,0.0331]],[[97446.0,0.051287],[97450.0,0.36144],[97451.0,0.18382913],[97456.0,0.051282],[97462.0,0.57590947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924665696,[[97445.0,0.051287],[97442.0,0.13761743],[97439.0,0.18356019],[97438.0,0.43112],[97437.0,0.0331]],[[97446.0,0.051287],[97450.0,0.36144],[97451.0,0.18382913],[97456.0,0.051282],[97462.0,0.57590947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924666191,[[97449.0,0.051285],[97442.0,0.13761743],[97439.0,0.23485019],[97438.0,0.43112],[97437.0,0.0331]],[[97450.0,0.36144],[97451.0,0.18382913],[97462.0,0.57590947],[97478.0,0.083571],[97489.0,0.42754122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924666390,[[97449.0,0.051285],[97445.0,0.001],[97442.0,0.13461743],[97439.0,0.23485019],[97438.0,0.43112]],[[97450.0,0.41068221],[97451.0,0.18382913],[97462.0,0.57646948],[97478.0,0.083571],[97488.0,0.19284122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924666591,[[97449.0,0.051285],[97445.0,0.001],[97442.0,0.13461743],[97439.0,0.23485019],[97438.0,0.43112]],[[97450.0,0.46196721],[97451.0,0.18382913],[97460.0,0.05128],[97462.0,0.57646948],[97470.0,0.11232265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924668095,[[97449.0,0.051285],[97442.0,0.13461743],[97439.0,0.23485019],[97438.0,0.43112],[97386.0,0.03592864]],[[97450.0,0.46296721],[97451.0,0.18382913],[97460.0,0.05128],[97462.0,0.57646948],[97470.0,0.11232265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924668303,[[97449.0,0.051285],[97442.0,0.13461743],[97439.0,0.23485019],[97438.0,0.43112],[97391.0,0.11041944]],[[97450.0,0.46296721],[97451.0,0.18382913],[97460.0,0.05128],[97462.0,0.57646948],[97470.0,0.11232265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924668593,[[97449.0,0.051285],[97442.0,0.13461743],[97439.0,0.23485019],[97438.0,0.43112],[97392.0,0.11041944]],[[97450.0,0.46296721],[97451.0,0.18382913],[97460.0,0.05128],[97462.0,0.57646948],[97470.0,0.11232265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924669105,[[97449.0,0.051285],[97442.0,0.13461743],[97439.0,0.23485019],[97438.0,0.43112],[97393.0,0.12041944]],[[97450.0,0.46296721],[97451.0,0.18382913],[97460.0,0.05128],[97462.0,0.57646948],[97470.0,0.11232265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924669308,[[97449.0,0.051285],[97442.0,0.13461743],[97439.0,0.23485019],[97438.0,0.43112],[97394.0,0.11041944]],[[97450.0,0.46296721],[97451.0,0.18382913],[97460.0,0.05128],[97462.0,0.57646948],[97470.0,0.11232265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924669707,[[97449.0,0.051285],[97442.0,0.13461743],[97439.0,0.23485019],[97438.0,0.43112],[97406.0,0.48959791]],[[97450.0,0.46296721],[97451.0,0.18382913],[97460.0,0.05128],[97462.0,0.57646948],[97470.0,0.11232265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924670004,[[97449.0,0.051285],[97442.0,0.13461743],[97439.0,0.23485019],[97438.0,0.43112],[97424.0,0.38132153]],[[97450.0,0.46296721],[97451.0,0.18382913],[97460.0,0.05128],[97462.0,0.57646948],[97470.0,0.11232265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924670005,[[97449.0,0.051285],[97442.0,0.13461743],[97439.0,0.23485019],[97438.0,0.43112],[97424.0,0.38132153]],[[97450.0,0.46296721],[97451.0,0.18382913],[97460.0,0.05128],[97462.0,0.36136001],[97463.0,0.33228747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924670203,[[97449.0,0.051285],[97442.0,0.13461743],[97439.0,0.23485019],[97438.0,0.43112],[97433.0,0.11284265]],[[97450.0,0.10216721],[97451.0,0.18382913],[97460.0,0.05128],[97463.0,0.33228747],[97498.0,0.1928936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924670411,[[97449.0,0.051285],[97442.0,0.13461743],[97439.0,0.23485019],[97438.0,0.43112],[97433.0,0.11232265]],[[97450.0,0.46296721],[97451.0,0.18382913],[97458.0,0.37305406],[97460.0,0.05128],[97463.0,0.33228747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924670908,[[97449.0,0.051285],[97442.0,0.13461743],[97440.0,0.18356019],[97439.0,0.05129],[97438.0,0.43112]],[[97450.0,0.46296721],[97451.0,0.18382913],[97458.0,0.37361407],[97460.0,0.05128],[97463.0,0.33228747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924671103,[[97449.0,0.052285],[97442.0,0.13461743],[97439.0,0.23485019],[97438.0,0.43112],[97383.0,0.03592864]],[[97450.0,0.46196721],[97451.0,0.18382913],[97458.0,0.37361407],[97460.0,0.05128],[97463.0,0.33228747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924671304,[[97449.0,0.052285],[97442.0,0.13461743],[97439.0,0.23485019],[97438.0,0.43112]],[[97450.0,0.46196721],[97451.0,0.18382913],[97458.0,0.37361407],[97460.0,0.05128],[97463.0,0.33228747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924671305,[[97449.0,0.052285],[97442.0,0.13461743],[97440.0,0.18356019],[97439.0,0.05129],[97438.0,0.43112]],[[97450.0,0.46196721],[97451.0,0.18382913],[97458.0,0.37361407],[97460.0,0.05128],[97462.0,0.21510947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924671603,[[97449.0,0.052285],[97442.0,0.13461743],[97440.0,0.18356019],[97439.0,0.05129],[97438.0,0.43112]],[[97450.0,0.46196721],[97451.0,0.18382913],[97458.0,0.37361407],[97460.0,0.05128],[97463.0,0.33228747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924671810,[[97449.0,0.051285],[97442.0,0.13461743],[97440.0,0.18356019],[97439.0,0.05129],[97438.0,0.43112]],[[97450.0,0.46296721],[97451.0,0.18382913],[97458.0,0.37361407],[97460.0,0.05128],[97463.0,0.33228747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924672307,[[97449.0,0.051285],[97442.0,0.18590643],[97440.0,0.18356019],[97438.0,0.43112],[97393.0,0.12041944]],[[97450.0,0.46196721],[97451.0,0.18382913],[97458.0,0.37361407],[97462.0,0.21510947],[97463.0,0.117178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924672610,[[97449.0,0.051285],[97442.0,0.18590643],[97439.0,0.18356019],[97438.0,0.43112],[97424.0,0.38771996]],[[97450.0,0.64579634],[97458.0,0.37361407],[97462.0,0.21510947],[97463.0,0.117178],[97467.0,0.24583571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924672905,[[97449.0,0.051285],[97442.0,0.18590643],[97440.0,0.1105679],[97439.0,0.18356019],[97438.0,0.43112]],[[97450.0,0.64579634],[97458.0,0.37361407],[97462.0,0.21510947],[97463.0,0.117178],[97467.0,0.24583571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924673304,[[97449.0,0.051285],[97442.0,0.18590643],[97440.0,0.29412809],[97438.0,0.43112],[97436.0,0.24473754]],[[97450.0,0.41068221],[97451.0,0.18382913],[97454.0,0.051283],[97458.0,0.37361407],[97462.0,0.21510947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924673507,[[97449.0,0.051285],[97442.0,0.18590643],[97441.0,0.18356019],[97440.0,0.1105679],[97438.0,0.43112]],[[97450.0,0.41068221],[97452.0,0.18382913],[97454.0,0.051283],[97458.0,0.37361407],[97465.0,0.21510947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924673903,[[97449.0,0.051285],[97442.0,0.18590643],[97441.0,0.18356019],[97440.0,0.1105679],[97438.0,0.43112]],[[97450.0,0.41068221],[97451.0,0.18382913],[97454.0,0.051283],[97458.0,0.37361407],[97464.0,0.21510947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924674201,[[97449.0,0.051285],[97442.0,0.18590643],[97441.0,0.18356019],[97440.0,0.1105679],[97438.0,0.43112]],[[97450.0,0.41068221],[97452.0,0.18382913],[97454.0,0.051283],[97458.0,0.37361407],[97464.0,0.21510947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924674403,[[97449.0,0.051285],[97442.0,0.18590643],[97441.0,0.18356019],[97440.0,0.1105679],[97438.0,0.43112]],[[97450.0,0.41068221],[97451.0,0.18382913],[97454.0,0.051283],[97458.0,0.37361407],[97464.0,0.21510947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924675009,[[97449.0,0.051285],[97442.0,0.18590643],[97440.0,0.1105679],[97438.0,0.43112]],[[97450.0,0.41068221],[97451.0,0.18382913],[97454.0,0.051283],[97458.0,0.37361407],[97464.0,0.21510947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924675010,[[97449.0,0.051285],[97444.0,0.18356019],[97442.0,0.18590643],[97440.0,0.76728569],[97438.0,0.43112]],[[97450.0,0.41068221],[97454.0,0.18382913],[97458.0,0.36136001],[97461.0,0.051279],[97463.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924675214,[[97453.0,0.051283],[97449.0,0.051285],[97448.0,0.3608],[97445.0,0.24462779],[97442.0,0.18590643]],[[97454.0,0.1538018],[97458.0,0.36136001],[97460.0,0.18382913],[97461.0,0.051279],[97463.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924675503,[[97453.0,0.12244],[97449.0,0.23507462],[97448.0,0.3608],[97445.0,0.24462779],[97442.0,0.06342643]],[[97455.0,0.1538018],[97458.0,0.36136001],[97461.0,0.23510813],[97463.0,0.0659],[97472.0,0.21510947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924675703,[[97455.0,0.051282],[97453.0,0.12244],[97450.0,0.18378962],[97449.0,0.051285],[97448.0,0.3608]],[[97456.0,0.1538018],[97458.0,0.36136001],[97461.0,0.23510813],[97463.0,0.0659],[97470.0,0.05528395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924675912,[[97455.0,0.051282],[97453.0,0.12244],[97450.0,0.18378962],[97449.0,0.051285],[97448.0,0.3608]],[[97456.0,0.1538018],[97457.0,0.04987503],[97458.0,0.3608],[97461.0,0.23510813],[97463.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924676302,[[97455.0,0.051282],[97453.0,0.12244],[97449.0,0.051285],[97448.0,0.3608]],[[97456.0,0.1538018],[97457.0,0.04987503],[97458.0,0.3608],[97461.0,0.23510813],[97463.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924676303,[[97455.0,0.051282],[97453.0,0.12244],[97449.0,0.23507462],[97448.0,0.3608],[97446.0,0.051287]],[[97456.0,0.1537456],[97458.0,0.3608],[97461.0,0.051279],[97462.0,0.18382913],[97463.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924677014,[[97456.0,0.051282],[97453.0,0.12244],[97450.0,0.18378962],[97449.0,0.051285],[97448.0,0.3608]],[[97457.0,0.1537456],[97458.0,0.3608],[97463.0,0.24972913],[97464.0,0.051278],[97474.0,0.21510947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924677314,[[97457.0,0.051281],[97453.0,0.12244],[97449.0,0.23607462],[97448.0,0.3608],[97446.0,0.051287]],[[97458.0,0.3608],[97462.0,0.18382913],[97463.0,0.0659],[97464.0,0.051278],[97472.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924677517,[[97457.0,0.051281],[97453.0,0.12244],[97449.0,0.23607462],[97448.0,0.3608],[97446.0,0.051287]],[[97458.0,0.41067497],[97462.0,0.18382913],[97463.0,0.117178],[97472.0,0.051274],[97474.0,0.23378606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924677707,[[97457.0,0.051281],[97453.0,0.12244],[97449.0,0.23507462],[97446.0,0.051287],[97440.0,0.10657395]],[[97458.0,0.04987497],[97462.0,0.18382913],[97463.0,0.117178],[97472.0,0.051274],[97473.0,0.01867659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924678016,[[97461.0,0.051279],[97457.0,0.051281],[97453.0,0.12244],[97449.0,0.23507462],[97448.0,0.3608]],[[97462.0,0.2337043],[97463.0,0.49042846],[97472.0,0.051274],[97473.0,0.21510947],[97474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924678215,[[97461.0,0.173719],[97457.0,0.051281],[97449.0,0.23507462],[97448.0,0.3608],[97397.0,0.03592864]],[[97462.0,0.2849823],[97463.0,0.43915046],[97472.0,0.06995059],[97473.0,0.21510947],[97474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924678415,[[97461.0,0.173719],[97457.0,0.051281],[97449.0,0.23507462],[97448.0,0.3608],[97445.0,0.05528395]],[[97462.0,0.2849823],[97463.0,0.43915046],[97472.0,0.01867659],[97474.0,0.57590947],[97490.0,0.051264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924678719,[[97461.0,0.173719],[97457.0,0.051281],[97449.0,0.23507462],[97448.0,0.3608],[97445.0,0.05528395]],[[97462.0,0.2337043],[97463.0,0.43915046],[97466.0,0.051276],[97473.0,0.01867659],[97474.0,0.57590947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924679013,[[97461.0,0.173719],[97457.0,0.051281],[97450.0,0.05528395],[97449.0,0.23507462],[97448.0,0.3608]],[[97462.0,0.2337043],[97463.0,0.43915046],[97466.0,0.051276],[97473.0,0.01867659],[97474.0,0.57590947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924679218,[[97461.0,0.173719],[97457.0,0.051281],[97450.0,0.05528395],[97449.0,0.051285],[97448.0,0.54458962]],[[97462.0,0.04987517],[97463.0,0.62297959],[97466.0,0.051276],[97473.0,0.01867659],[97474.0,0.57590947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924679515,[[97461.0,0.173719],[97457.0,0.051281],[97450.0,0.05528395],[97449.0,0.23507462],[97448.0,0.3608]],[[97462.0,0.2337043],[97463.0,0.43915046],[97466.0,0.051276],[97473.0,0.01867659],[97474.0,0.57590947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924680010,[[97461.0,0.173719],[97457.0,0.051281],[97450.0,0.05528395],[97449.0,0.23507462],[97448.0,0.3608]],[[97462.0,0.04987517],[97463.0,0.62297959],[97466.0,0.051276],[97473.0,0.01867659],[97474.0,0.57590947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924680213,[[97461.0,0.173719],[97457.0,0.051281],[97450.0,0.05528395],[97449.0,0.23507462],[97448.0,0.3608]],[[97462.0,0.04987517],[97463.0,0.6235796],[97466.0,0.051276],[97473.0,0.01867659],[97474.0,0.57590947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924680409,[[97461.0,0.173719],[97457.0,0.051281],[97450.0,0.05528395],[97449.0,0.23507462],[97448.0,0.3608]],[[97462.0,0.2337043],[97463.0,0.43975047],[97464.0,0.051278],[97473.0,0.01867659],[97474.0,0.57590947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924680726,[[97461.0,0.173719],[97457.0,0.051281],[97450.0,0.05528395],[97449.0,0.23507462],[97448.0,0.3608]],[[97462.0,0.05487517],[97463.0,0.6235796],[97474.0,0.3608],[97475.0,0.26638147],[97480.0,0.05528395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924681017,[[97461.0,0.173719],[97457.0,0.051281],[97450.0,0.05528395],[97449.0,0.23507462],[97448.0,0.3608]],[[97462.0,0.05487517],[97463.0,0.6235796],[97467.0,0.051276],[97474.0,0.3608],[97475.0,0.26638147]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924681915,[[97461.0,0.173719],[97457.0,0.051281],[97450.0,0.05528395],[97449.0,0.23507462],[97448.0,0.3608]],[[97462.0,0.05487517],[97463.0,0.6235796],[97466.0,0.051277],[97474.0,0.3608],[97475.0,0.26638147]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924682319,[[97461.0,0.173719],[97457.0,0.051281],[97450.0,0.05528395],[97449.0,0.23507462],[97448.0,0.3608]],[[97462.0,0.05487517],[97463.0,0.6235796],[97466.0,0.051277],[97474.0,0.3608],[97475.0,0.051272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924682617,[[97461.0,0.173719],[97457.0,0.051281],[97455.0,0.01209906],[97450.0,0.05528395],[97449.0,0.23507462]],[[97462.0,0.05487517],[97463.0,0.43975047],[97464.0,0.18382913],[97466.0,0.051277],[97474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924682806,[[97461.0,0.173719],[97457.0,0.051281],[97455.0,0.01209906],[97450.0,0.05528395],[97449.0,0.051285]],[[97462.0,0.05487517],[97463.0,0.43975047],[97464.0,0.18382913],[97466.0,0.051277],[97474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924683912,[[97461.0,0.173719],[97457.0,0.051281],[97455.0,0.01209906],[97450.0,0.05528395],[97449.0,0.051285]],[[97462.0,0.05487518],[97463.0,0.43975047],[97464.0,0.23510613],[97474.0,0.3608],[97531.0,0.73517189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924684103,[[97445.0,0.051287],[97440.0,0.05129],[97409.0,0.5059236],[97377.0,0.64330595],[97336.0,0.71310768]],[[97462.0,0.05487518],[97463.0,0.43975047],[97464.0,0.18382913],[97471.0,0.05528395],[97472.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924684306,[[97449.0,0.12244],[97445.0,0.18378962],[97444.0,0.051288],[97442.0,0.24462779],[97440.0,0.05528395]],[[97453.0,0.051283],[97455.0,0.3608],[97456.0,0.15368853],[97460.0,0.05528395],[97461.0,0.04987518]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924684511,[[97452.0,0.051284],[97450.0,0.12244],[97444.0,0.23507762],[97440.0,0.29991174],[97436.0,0.36142975]],[[97453.0,0.051283],[97454.0,0.15368853],[97455.0,0.3608],[97460.0,0.23911308],[97461.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924684811,[[97452.0,0.173724],[97444.0,0.06318642],[97443.0,0.18378962],[97440.0,0.05528395],[97439.0,0.24462779]],[[97453.0,0.20497153],[97455.0,0.3608],[97459.0,0.18382913],[97460.0,0.05528395],[97461.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924685115,[[97452.0,0.173724],[97444.0,0.06318642],[97443.0,0.18378962],[97441.0,0.051289],[97440.0,0.1105679]],[[97453.0,0.15368853],[97455.0,0.3608],[97458.0,0.051281],[97459.0,0.18382913],[97461.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924685322,[[97452.0,0.173724],[97444.0,0.24697604],[97440.0,0.35519569],[97436.0,0.36132575],[97434.0,0.33785833]],[[97454.0,0.15368853],[97455.0,0.3608],[97460.0,0.23510913],[97471.0,0.051274],[97472.0,0.21510947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924685510,[[97453.0,0.173723],[97452.0,0.051284],[97444.0,0.24697604],[97440.0,0.35519569],[97436.0,0.36132575]],[[97454.0,0.15368853],[97455.0,0.3608],[97459.0,0.05128],[97460.0,0.18382913],[97471.0,0.26638347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924685710,[[97453.0,0.173723],[97444.0,0.24697604],[97440.0,0.35519569],[97436.0,0.36132575]],[[97454.0,0.15368853],[97455.0,0.3608],[97459.0,0.05128],[97460.0,0.18382913],[97471.0,0.26638347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924685711,[[97453.0,0.173723],[97444.0,0.24697604],[97441.0,0.051289],[97440.0,0.35519569],[97436.0,0.36132575]],[[97454.0,0.15368853],[97455.0,0.3608],[97459.0,0.05128],[97460.0,0.18382913],[97471.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924685910,[[97453.0,0.173723],[97444.0,0.19568804],[97441.0,0.051289],[97440.0,0.35519569],[97436.0,0.36132575]],[[97454.0,0.15368853],[97455.0,0.3608],[97459.0,0.05128],[97460.0,0.18382913],[97471.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924686115,[[97453.0,0.173723],[97447.0,0.051286],[97444.0,0.19568804],[97441.0,0.051289],[97440.0,0.35519569]],[[97454.0,0.15368853],[97455.0,0.3608],[97459.0,0.05128],[97460.0,0.18382913],[97471.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924686317,[[97453.0,0.173723],[97447.0,0.051286],[97444.0,0.19568804],[97441.0,0.051289],[97440.0,0.35519569]],[[97454.0,0.15368853],[97455.0,0.3608],[97458.0,0.051281],[97460.0,0.18382913],[97470.0,0.05528395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924686619,[[97453.0,0.173723],[97447.0,0.051286],[97445.0,0.18378962],[97444.0,0.01189842],[97441.0,0.051289]],[[97454.0,0.15368853],[97455.0,0.3608],[97458.0,0.051281],[97460.0,0.18382913],[97470.0,0.05528395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924687121,[[97453.0,0.173723],[97447.0,0.051286],[97445.0,0.18378962],[97444.0,0.01189842],[97441.0,0.051289]],[[97454.0,0.15368853],[97455.0,0.3608],[97458.0,0.051281],[97461.0,0.18382913],[97470.0,0.05528395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924687318,[[97453.0,0.173723],[97447.0,0.051286],[97444.0,0.19568804],[97441.0,0.051289],[97415.0,0.42839817]],[[97454.0,0.15468853],[97455.0,0.3608],[97458.0,0.051281],[97461.0,0.18382913],[97470.0,0.05528395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924687516,[[97453.0,0.173723],[97447.0,0.051286],[97445.0,0.18378962],[97444.0,0.01189842],[97441.0,0.051289]],[[97454.0,0.15468853],[97455.0,0.3608],[97458.0,0.051281],[97460.0,0.18382913],[97470.0,0.05528395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924687717,[[97453.0,0.173723],[97447.0,0.051286],[97445.0,0.18378962],[97444.0,0.01189842],[97441.0,0.051289]],[[97454.0,0.15468853],[97455.0,0.3608],[97458.0,0.051281],[97461.0,0.18382913],[97470.0,0.05528395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924687922,[[97453.0,0.173723],[97447.0,0.051286],[97445.0,0.18378962],[97444.0,0.01189842],[97441.0,0.051289]],[[97454.0,0.15468853],[97455.0,0.3608],[97458.0,0.051281],[97461.0,0.18382913],[97500.0,0.10510756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924688113,[[97453.0,0.173723],[97447.0,0.051286],[97445.0,0.18378962],[97444.0,0.37269842],[97441.0,0.051289]],[[97454.0,0.001],[97455.0,0.51448853],[97461.0,0.18382913],[97463.0,0.44537801],[97480.0,0.05528395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924688316,[[97453.0,0.173723],[97447.0,0.051286],[97446.0,0.21458962],[97444.0,0.37269842],[97441.0,0.29591679]],[[97454.0,0.001],[97455.0,0.3608],[97456.0,0.15368853],[97462.0,0.18382913],[97463.0,0.083978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924688615,[[97453.0,0.173723],[97447.0,0.051286],[97446.0,0.21458962],[97444.0,0.37269842],[97441.0,0.29591679]],[[97454.0,0.001],[97455.0,0.3608],[97456.0,0.15368853],[97462.0,0.23510813],[97463.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924688807,[[97453.0,0.173723],[97447.0,0.23507562],[97446.0,0.0308],[97444.0,0.37269842],[97442.0,0.24462779]],[[97454.0,0.001],[97455.0,0.3608],[97457.0,0.15368853],[97463.0,0.21652913],[97475.0,0.051272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924689013,[[97453.0,0.173723],[97447.0,0.23507562],[97446.0,0.0308],[97444.0,0.37269842],[97442.0,0.24462779]],[[97454.0,0.001],[97455.0,0.3608],[97457.0,0.15368853],[97459.0,0.05128],[97463.0,0.21652913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924689217,[[97453.0,0.173723],[97447.0,0.23507562],[97446.0,0.0308],[97444.0,0.37269842]],[[97454.0,0.001],[97455.0,0.3608],[97459.0,0.05128],[97463.0,0.21652913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924689218,[[97453.0,0.173723],[97449.0,0.18378962],[97447.0,0.051286],[97446.0,0.0308],[97445.0,0.24462779]],[[97454.0,0.001],[97455.0,0.3608],[97459.0,0.20496853],[97463.0,0.0327],[97465.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924689521,[[97453.0,0.173723],[97449.0,0.18378962],[97447.0,0.051286],[97446.0,0.0308],[97444.0,0.67261016]],[[97454.0,0.001],[97455.0,0.3608],[97459.0,0.20496853],[97463.0,0.0327],[97466.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924689718,[[97453.0,0.173723],[97450.0,0.0329],[97449.0,0.18378962],[97447.0,0.051286],[97446.0,0.0308]],[[97454.0,0.001],[97455.0,0.3608],[97458.0,0.051281],[97459.0,0.15368853],[97463.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924690314,[[97453.0,0.173723],[97450.0,0.0329],[97449.0,0.18378962],[97447.0,0.051286],[97446.0,0.0308]],[[97454.0,0.001],[97458.0,0.051281],[97459.0,0.15368853],[97463.0,0.0327],[97474.0,0.03080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924690514,[[97453.0,0.173723],[97450.0,0.0329],[97449.0,0.18378962],[97447.0,0.051286],[97446.0,0.0308]],[[97454.0,0.001],[97459.0,0.15368853],[97463.0,0.0327],[97474.0,0.0302],[97483.0,0.01857717]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924690816,[[97453.0,0.173723],[97450.0,0.0329],[97449.0,0.18378962],[97448.0,0.3608],[97447.0,0.051286]],[[97454.0,0.001],[97457.0,0.051281],[97460.0,0.15368853],[97462.0,0.3608],[97463.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924691824,[[97453.0,0.604763],[97449.0,0.18378962],[97448.0,0.3608],[97447.0,0.051286],[97438.0,0.35766933]],[[97454.0,0.001],[97460.0,0.15368853],[97462.0,0.3608],[97463.0,0.0327],[97468.0,0.051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924692126,[[97453.0,0.604763],[97449.0,0.18378962],[97448.0,0.3608],[97447.0,0.051286],[97444.0,0.31181016]],[[97454.0,0.052283],[97459.0,0.0308],[97460.0,0.15368853],[97462.0,0.3608],[97463.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924692423,[[97453.0,0.604763],[97449.0,0.18378962],[97448.0,0.3608],[97447.0,0.051286],[97445.0,0.24462779]],[[97454.0,0.052283],[97459.0,0.0308],[97460.0,0.15368853],[97462.0,0.3608],[97463.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924692622,[[97453.0,0.604763],[97450.0,0.18378962],[97448.0,0.3608],[97447.0,0.051286],[97445.0,0.24462779]],[[97454.0,0.052283],[97459.0,0.0308],[97460.0,0.15368853],[97462.0,0.3608],[97463.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924692926,[[97453.0,0.604763],[97449.0,0.18378962],[97448.0,0.3608],[97447.0,0.051286],[97445.0,0.24462779]],[[97454.0,0.052283],[97459.0,0.0308],[97460.0,0.15368853],[97462.0,0.3608],[97463.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924693329,[[97453.0,0.604763],[97449.0,0.18378962],[97448.0,0.3608],[97447.0,0.051286],[97445.0,0.24462779]],[[97454.0,0.001],[97458.0,0.051281],[97459.0,0.0308],[97460.0,0.15368853],[97462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924693642,[[97453.0,0.604763],[97449.0,0.18378962],[97448.0,0.3608],[97447.0,0.051286],[97444.0,0.31181016]],[[97454.0,0.001],[97458.0,0.051281],[97459.0,0.0308],[97460.0,0.15368853],[97462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924694523,[[97453.0,0.604763],[97449.0,0.18378962],[97448.0,0.3608],[97447.0,0.051286],[97445.0,0.24462779]],[[97454.0,0.001],[97457.0,0.051281],[97459.0,0.0308],[97460.0,0.15368853],[97462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924694724,[[97453.0,0.604763],[97449.0,0.18378962],[97448.0,0.3608],[97447.0,0.051286],[97444.0,0.31181016]],[[97454.0,0.001],[97457.0,0.051281],[97459.0,0.0308],[97460.0,0.15368853],[97462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924695325,[[97453.0,0.604763],[97449.0,0.18378962],[97448.0,0.3608],[97447.0,0.051286],[97445.0,0.24462779]],[[97454.0,0.001],[97457.0,0.051281],[97459.0,0.18448853],[97462.0,0.3608],[97569.0,0.49167879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924696214,[[97453.0,0.604763],[97449.0,0.18378962],[97448.0,0.3608],[97447.0,0.051286],[97445.0,0.24462779]],[[97454.0,0.001],[97459.0,0.18448853],[97460.0,0.05128],[97462.0,0.3608],[97472.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924696426,[[97453.0,0.604763],[97449.0,0.18378962],[97448.0,0.3608],[97447.0,0.051286],[97445.0,0.24462779]],[[97454.0,0.001],[97459.0,0.18448853],[97460.0,0.05128],[97462.0,0.3608],[97465.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924698820,[[97453.0,0.604763],[97450.0,0.18378962],[97448.0,0.3608],[97447.0,0.051286],[97445.0,0.24462779]],[[97454.0,0.001],[97459.0,0.18448853],[97460.0,0.05128],[97462.0,0.3608],[97465.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924699420,[[97453.0,0.604763],[97450.0,0.18378962],[97448.0,0.3608],[97447.0,0.051286],[97446.0,0.24462779]],[[97454.0,0.001],[97459.0,0.18448853],[97460.0,0.05128],[97462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924699421,[[97453.0,0.604763],[97450.0,0.18378962],[97448.0,0.3608],[97447.0,0.051286],[97446.0,0.24462779]],[[97454.0,0.001],[97458.0,0.15368853],[97459.0,0.0308],[97460.0,0.05128],[97462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924699622,[[97453.0,0.604763],[97450.0,0.18378962],[97448.0,0.3608],[97447.0,0.051286],[97445.0,0.24462779]],[[97454.0,0.001],[97458.0,0.15368853],[97459.0,0.0308],[97460.0,0.05128],[97462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924700323,[[97453.0,0.604763],[97450.0,0.18378962],[97448.0,0.3608],[97447.0,0.051286],[97446.0,0.24462779]],[[97454.0,0.001],[97458.0,0.15368853],[97459.0,0.0308],[97460.0,0.05128],[97462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924700714,[[97453.0,0.604763],[97450.0,0.18378962],[97448.0,0.3608],[97447.0,0.051286],[97446.0,0.24462779]],[[97454.0,0.001],[97458.0,0.15368853],[97459.0,0.08208],[97462.0,0.3608],[97498.0,0.19419617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924700918,[[97453.0,0.604763],[97450.0,0.18378962],[97448.0,0.3608],[97447.0,0.051286],[97446.0,0.24462779]],[[97454.0,0.001],[97458.0,0.15368853],[97459.0,0.08208],[97462.0,0.3608],[97463.0,0.21652913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924701328,[[97453.0,0.604763],[97450.0,0.18378962],[97448.0,0.3608],[97447.0,0.051286],[97446.0,0.24462779]],[[97454.0,0.001],[97457.0,0.15368853],[97459.0,0.08208],[97462.0,0.3608],[97463.0,0.21652913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924702417,[[97453.0,0.604763],[97448.0,0.3608],[97447.0,0.051286]],[[97454.0,0.001],[97457.0,0.15368853],[97459.0,0.08208],[97462.0,0.3608],[97463.0,0.21652913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924702418,[[97453.0,0.604763],[97451.0,0.18378962],[97448.0,0.3608],[97447.0,0.29591379],[97419.0,0.52089791]],[[97454.0,0.001],[97457.0,0.15368853],[97459.0,0.08208],[97462.0,0.54462913],[97463.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924702624,[[97453.0,0.604763],[97451.0,0.18378962],[97448.0,0.3608],[97447.0,0.29591379],[97436.0,0.72810818]],[[97454.0,0.001],[97457.0,0.15368853],[97459.0,0.08208],[97462.0,0.54522914],[97463.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924702823,[[97453.0,0.604763],[97451.0,0.18378962],[97448.0,0.3608],[97447.0,0.29591379],[97436.0,0.72862818]],[[97454.0,0.001],[97457.0,0.15368853],[97459.0,0.08208],[97462.0,0.54522914],[97463.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924703425,[[97453.0,0.604763],[97452.0,0.18378962],[97448.0,0.60542779],[97447.0,0.051286],[97442.0,0.30585833]],[[97454.0,0.001],[97456.0,0.15368853],[97459.0,0.08208],[97462.0,0.54522914],[97463.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924703634,[[97453.0,0.604763],[97452.0,0.18378962],[97448.0,0.60594779],[97447.0,0.051286],[97442.0,0.30585833]],[[97454.0,0.001],[97456.0,0.15368853],[97459.0,0.08208],[97462.0,0.54518914],[97463.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924704223,[[97453.0,0.604763],[97448.0,0.60594779],[97447.0,0.051286]],[[97454.0,0.001],[97456.0,0.15368853],[97459.0,0.08208],[97462.0,0.54518914],[97463.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924704224,[[97453.0,0.78855262],[97449.0,0.24462779],[97448.0,0.36132],[97447.0,0.051286],[97443.0,0.35714633]],[[97454.0,0.001],[97455.0,0.15368853],[97459.0,0.08208],[97460.0,0.18382913],[97462.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924704425,[[97453.0,0.78855262],[97449.0,0.24462779],[97448.0,0.3608],[97447.0,0.051286],[97443.0,0.35714633]],[[97454.0,0.001],[97455.0,0.15368853],[97459.0,0.08208],[97460.0,0.18382913],[97462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924704732,[[97453.0,0.78855262],[97449.0,0.24462779],[97448.0,0.3608],[97447.0,0.051286],[97443.0,0.35714633]],[[97454.0,0.001],[97455.0,0.15368853],[97459.0,0.08208],[97462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924704733,[[97453.0,0.604763],[97449.0,0.24462779],[97448.0,0.3608],[97447.0,0.051286],[97443.0,0.35714633]],[[97454.0,0.001],[97455.0,0.15368853],[97459.0,0.08208],[97462.0,0.54462913],[97472.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924704921,[[97453.0,0.604763],[97449.0,0.24462779],[97448.0,0.3608],[97447.0,0.051286],[97443.0,0.35714633]],[[97454.0,0.001],[97455.0,0.15368853],[97459.0,0.08208],[97462.0,0.54518914],[97472.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924706639,[[97453.0,0.604763],[97450.0,0.24462779],[97448.0,0.3608],[97447.0,0.051286],[97443.0,0.35714633]],[[97454.0,0.001],[97456.0,0.15368853],[97459.0,0.08208],[97462.0,0.36136001],[97463.0,0.21652913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924706829,[[97453.0,0.604763],[97450.0,0.24462779],[97448.0,0.3608],[97447.0,0.051286],[97443.0,0.35714633]],[[97454.0,0.001],[97456.0,0.15368853],[97459.0,0.08208],[97462.0,0.3608],[97463.0,0.21652913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924707128,[[97453.0,0.604763],[97449.0,0.24462779],[97448.0,0.3608],[97447.0,0.051286],[97443.0,0.051288]],[[97454.0,0.001],[97455.0,0.15368853],[97459.0,0.08208],[97462.0,0.54462913],[97463.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924707438,[[97453.0,0.604763],[97449.0,0.24462779],[97448.0,0.3608],[97447.0,0.051286],[97443.0,0.051288]],[[97454.0,0.001],[97455.0,0.15368853],[97459.0,0.0308],[97462.0,0.54518914],[97463.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924707626,[[97453.0,0.604763],[97450.0,0.24462779],[97448.0,0.3608],[97447.0,0.051286],[97443.0,0.051288]],[[97454.0,0.001],[97455.0,0.15368853],[97458.0,0.051281],[97459.0,0.0308],[97462.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924707827,[[97453.0,0.604763],[97450.0,0.24462779],[97448.0,0.3608],[97447.0,0.051286],[97443.0,0.051288]],[[97454.0,0.001],[97455.0,0.15368853],[97458.0,0.051281],[97459.0,0.0308],[97462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924708229,[[97453.0,0.604763],[97449.0,0.24462779],[97448.0,0.3608],[97447.0,0.051286],[97443.0,0.051288]],[[97454.0,0.001],[97455.0,0.15368853],[97458.0,0.051281],[97459.0,0.0308],[97462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924708625,[[97453.0,0.604763],[97449.0,0.24462779],[97448.0,0.3608],[97444.0,0.01189842],[97443.0,0.051288]],[[97454.0,0.001],[97455.0,0.15368853],[97459.0,0.0308],[97462.0,0.3608],[97492.0,0.27656932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924708838,[[97453.0,0.604763],[97449.0,0.24462779],[97448.0,0.3608],[97444.0,0.01189842],[97443.0,0.051288]],[[97454.0,0.052283],[97455.0,0.15368853],[97459.0,0.0308],[97462.0,0.3608],[97465.0,0.051277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924709136,[[97453.0,0.78870539],[97448.0,0.60542779],[97444.0,0.01189842],[97443.0,0.051288],[97441.0,0.30585833]],[[97454.0,0.20597153],[97459.0,0.0308],[97461.0,0.18382913],[97462.0,0.3608],[97463.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924709337,[[97453.0,0.78870539],[97448.0,0.60594779],[97444.0,0.01189842],[97443.0,0.051288],[97441.0,0.30585833]],[[97454.0,0.20597153],[97459.0,0.0308],[97461.0,0.18382913],[97462.0,0.3608],[97463.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924709633,[[97453.0,0.604723],[97451.0,0.18394239],[97448.0,0.36132],[97447.0,0.24462779],[97444.0,0.01189842]],[[97454.0,0.10215871],[97458.0,0.18382913],[97459.0,0.0308],[97462.0,0.3608],[97463.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924709942,[[97453.0,0.604723],[97451.0,0.18394239],[97448.0,0.3608],[97447.0,0.24462779],[97444.0,0.01189842]],[[97454.0,0.10215871],[97458.0,0.18382913],[97459.0,0.0308],[97462.0,0.3608],[97463.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924710236,[[97453.0,0.482323],[97451.0,0.18394239],[97448.0,0.3608],[97447.0,0.24462779],[97444.0,0.01189842]],[[97454.0,0.10215871],[97458.0,0.18382913],[97459.0,0.0308],[97462.0,0.3608],[97463.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924710437,[[97453.0,0.604723],[97451.0,0.18394239],[97448.0,0.3608],[97447.0,0.24462779],[97444.0,0.01189842]],[[97454.0,0.10215871],[97458.0,0.18382913],[97459.0,0.0308],[97462.0,0.3608],[97463.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924710637,[[97453.0,0.604723],[97451.0,0.18394239],[97447.0,0.24462779],[97444.0,0.01189842],[97436.0,0.41920018]],[[97454.0,0.10215871],[97458.0,0.18382913],[97459.0,0.0308],[97463.0,0.0327],[97474.0,0.03080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924710837,[[97453.0,0.604723],[97451.0,0.18394239],[97447.0,0.60542779],[97444.0,0.01189842],[97436.0,0.41860018]],[[97454.0,0.10215871],[97458.0,0.18382913],[97459.0,0.0308],[97461.0,0.3608],[97463.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924711136,[[97453.0,0.604723],[97451.0,0.18394239],[97447.0,0.60594779],[97444.0,0.01189842],[97436.0,0.41860018]],[[97454.0,0.10215871],[97458.0,0.18382913],[97459.0,0.0308],[97461.0,0.3608],[97463.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924711636,[[97453.0,0.604723],[97451.0,0.18394239],[97447.0,0.60594779],[97444.0,0.01189842],[97441.0,0.32638223]],[[97454.0,0.10215871],[97458.0,0.18382913],[97459.0,0.0308],[97461.0,0.3608],[97463.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924711838,[[97453.0,0.604723],[97451.0,0.18394239],[97447.0,0.60594779],[97444.0,0.01189842],[97441.0,0.32638223]],[[97454.0,0.10215871],[97458.0,0.21622913],[97459.0,0.0308],[97461.0,0.3608],[97463.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924712327,[[97453.0,0.604723],[97451.0,0.18394239],[97447.0,0.60594779],[97444.0,0.01189842],[97441.0,0.32638223]],[[97454.0,0.10215871],[97458.0,0.21622913],[97459.0,0.0308],[97461.0,0.3608],[97462.0,0.051279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924713056,[[97453.0,0.604723],[97451.0,0.18394239],[97447.0,0.60594779],[97444.0,0.01189842],[97441.0,0.32638223]],[[97454.0,0.10215871],[97458.0,0.21622913],[97459.0,0.0308],[97461.0,0.3608],[97479.0,0.07179153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924713833,[[97453.0,0.604723],[97451.0,0.18394239],[97447.0,0.60594779],[97444.0,0.01189842],[97441.0,0.32638223]],[[97454.0,0.10215872],[97458.0,0.21622913],[97459.0,0.0308],[97461.0,0.3608],[97479.0,0.07179153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924715441,[[97453.0,0.173683],[97451.0,0.18394239],[97447.0,0.60594779],[97444.0,0.01189842],[97442.0,0.73689833]],[[97454.0,0.10215872],[97458.0,0.21622913],[97459.0,0.0308],[97461.0,0.3608],[97469.0,0.28543418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924715644,[[97453.0,0.173683],[97451.0,0.18394239],[97447.0,0.60594779],[97444.0,0.01189842],[97442.0,0.73689833]],[[97454.0,0.10215872],[97458.0,0.21622913],[97459.0,0.0308],[97461.0,0.3608],[97469.0,0.26638447]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924716240,[[97453.0,0.173683],[97451.0,0.18394239],[97447.0,0.60594779],[97444.0,0.01189842],[97442.0,0.73689833]],[[97454.0,0.10215872],[97458.0,0.21622913],[97459.0,0.0308],[97461.0,0.3608],[97468.0,0.0190083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924716440,[[97453.0,0.173683],[97452.0,0.18394239],[97447.0,0.60594779],[97444.0,0.01189842],[97442.0,0.73689833]],[[97454.0,0.10215872],[97458.0,0.21622913],[97459.0,0.0308],[97461.0,0.3608],[97468.0,0.0190083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924716835,[[97453.0,0.173683],[97452.0,0.18394239],[97447.0,0.24514779],[97444.0,0.01189842],[97442.0,0.73689833]],[[97454.0,0.10215872],[97458.0,0.21622913],[97459.0,0.0308],[97468.0,0.0190083],[97473.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924717039,[[97453.0,0.173683],[97452.0,0.18394239],[97447.0,0.60542779],[97444.0,0.01189842],[97442.0,0.73741833]],[[97454.0,0.10215872],[97458.0,0.21622913],[97459.0,0.0308],[97461.0,0.3608],[97473.0,0.36121601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924717242,[[97453.0,0.173683],[97452.0,0.18394239],[97448.0,0.24462779],[97447.0,0.36132],[97444.0,0.01189842]],[[97454.0,0.10215872],[97458.0,0.21622913],[97459.0,0.0308],[97461.0,0.3608],[97469.0,0.051275]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924717440,[[97453.0,0.173683],[97452.0,0.18394239],[97448.0,0.24462779],[97447.0,0.3608],[97444.0,0.01189842]],[[97454.0,0.10215872],[97458.0,0.21622913],[97459.0,0.0308],[97461.0,0.3608],[97469.0,0.07034031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924717939,[[97453.0,0.173683],[97452.0,0.18394239],[97448.0,0.24462779],[97447.0,0.3608],[97444.0,0.01189842]],[[97454.0,0.10215872],[97458.0,0.21622913],[97459.0,0.0308],[97461.0,0.3608],[97469.0,0.051275]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924718544,[[97453.0,0.35762539],[97448.0,0.24462779],[97447.0,0.3608],[97444.0,0.01189842],[97419.0,0.52089791]],[[97454.0,0.10215872],[97458.0,0.21622913],[97459.0,0.0308],[97461.0,0.3608],[97462.0,0.051279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924718851,[[97453.0,0.35762539],[97448.0,0.24462779],[97447.0,0.3608],[97444.0,0.01189842],[97419.0,0.0313]],[[97454.0,0.10215872],[97458.0,0.21622913],[97459.0,0.0308],[97461.0,0.3608],[97462.0,0.051279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924719051,[[97453.0,0.35762539],[97448.0,0.24462779],[97447.0,0.3608],[97444.0,0.01189842],[97419.0,0.52089791]],[[97454.0,0.10215874],[97458.0,0.21622913],[97459.0,0.0308],[97461.0,0.3608],[97462.0,0.051279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924719443,[[97453.0,0.173683],[97452.0,0.18394239],[97448.0,0.24462779],[97447.0,0.3608],[97444.0,0.01189842]],[[97454.0,0.10215874],[97458.0,0.21622913],[97459.0,0.0308],[97461.0,0.3608],[97462.0,0.051279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924719444,[[97453.0,0.173683],[97452.0,0.18394239],[97448.0,0.24462779],[97447.0,0.3608],[97444.0,0.01189842]],[[97454.0,0.10215874],[97458.0,0.18382913],[97459.0,0.0308],[97461.0,0.3608],[97462.0,0.051279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924720447,[[97453.0,0.173683],[97452.0,0.18394239],[97448.0,0.24462779],[97447.0,0.3608],[97444.0,0.01189842]],[[97454.0,0.10215874],[97458.0,0.18382913],[97459.0,0.0308],[97461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924720448,[[97453.0,0.173683],[97452.0,0.18394239],[97448.0,0.24462779],[97447.0,0.3608],[97444.0,0.01189842]],[[97454.0,0.10215874],[97458.0,0.18382913],[97459.0,0.0308],[97461.0,0.3608],[97472.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924721048,[[97453.0,0.051283],[97452.0,0.18394239],[97448.0,0.24462779],[97447.0,0.3608],[97444.0,0.01189842]],[[97454.0,0.10215874],[97458.0,0.18382913],[97459.0,0.0308],[97461.0,0.3608],[97469.0,0.26717498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924721256,[[97453.0,0.173683],[97452.0,0.18394239],[97448.0,0.24462779],[97447.0,0.3608],[97444.0,0.01189842]],[[97454.0,0.10215874],[97458.0,0.18382913],[97459.0,0.0308],[97461.0,0.3608],[97468.0,0.01906551]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924723047,[[97453.0,0.173683],[97452.0,0.18394239],[97448.0,0.24462779],[97447.0,0.3608],[97444.0,0.01189842]],[[97454.0,0.10215878],[97458.0,0.18382913],[97459.0,0.0308],[97461.0,0.3608],[97468.0,0.07034151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924724254,[[97453.0,0.1224],[97452.0,0.18394239],[97448.0,0.24462779],[97447.0,0.3608],[97444.0,0.01189842]],[[97454.0,0.10215878],[97458.0,0.18382913],[97459.0,0.0308],[97461.0,0.3608],[97462.0,0.051279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924724555,[[97453.0,0.1224],[97452.0,0.18394239],[97450.0,0.051285],[97448.0,0.24462779],[97447.0,0.3608]],[[97454.0,0.10215878],[97458.0,0.18382913],[97459.0,0.0308],[97461.0,0.3608],[97462.0,0.051279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924724756,[[97453.0,0.1224],[97452.0,0.18394239],[97448.0,0.24462779],[97447.0,0.3608]],[[97454.0,0.10215878],[97459.0,0.0308],[97461.0,0.3608],[97462.0,0.051279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924724757,[[97453.0,0.1224],[97452.0,0.18394239],[97451.0,0.051284],[97448.0,0.24462779],[97447.0,0.3608]],[[97454.0,0.10215878],[97457.0,0.18382913],[97459.0,0.0308],[97461.0,0.3608],[97462.0,0.051279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924727761,[[97452.0,0.18394239],[97451.0,0.051284],[97448.0,0.24462779],[97447.0,0.3608],[97403.0,0.03592864]],[[97453.0,0.051283],[97454.0,0.05087578],[97458.0,0.18382913],[97459.0,0.0308],[97461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924727952,[[97452.0,0.30638239],[97451.0,0.051284],[97448.0,0.24462779],[97447.0,0.3608],[97409.0,0.11066386]],[[97453.0,0.051283],[97454.0,0.001],[97458.0,0.18382913],[97459.0,0.0308],[97461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924728254,[[97452.0,0.30638239],[97451.0,0.051284],[97448.0,0.24462779],[97447.0,0.3608],[97420.0,0.54488186]],[[97453.0,0.10115886],[97454.0,0.001],[97457.0,0.18382913],[97459.0,0.0308],[97461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924728459,[[97452.0,0.30638239],[97451.0,0.051284],[97448.0,0.24462779],[97446.0,0.3608],[97420.0,0.54488186]],[[97453.0,0.10115886],[97454.0,0.001],[97457.0,0.18382913],[97459.0,0.0308],[97461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924728659,[[97452.0,0.30638239],[97451.0,0.051284],[97448.0,0.24462779],[97446.0,0.3608],[97437.0,0.40029843]],[[97453.0,0.10115886],[97454.0,0.001],[97457.0,0.18382913],[97459.0,0.0308],[97461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924728956,[[97452.0,0.12244],[97451.0,0.18394239],[97446.0,0.60542779],[97442.0,0.4316],[97441.0,0.32638223]],[[97453.0,0.10215886],[97456.0,0.18382913],[97459.0,0.0308],[97461.0,0.3608],[97467.0,0.21510947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924729254,[[97452.0,0.173724],[97451.0,0.18394239],[97446.0,0.60542779],[97442.0,0.482329],[97441.0,0.32638223]],[[97453.0,0.10215995],[97456.0,0.18382913],[97459.0,0.0308],[97461.0,0.3608],[97466.0,0.01906551]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924729554,[[97452.0,0.173724],[97446.0,0.60542779],[97442.0,0.482329],[97441.0,0.32638223]],[[97453.0,0.10215995],[97459.0,0.0308],[97461.0,0.3608],[97466.0,0.01906551]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924729555,[[97452.0,0.173724],[97449.0,0.24462779],[97446.0,0.412647],[97444.0,0.31775675],[97442.0,0.482329]],[[97453.0,0.001],[97454.0,0.15387796],[97459.0,0.18382913],[97461.0,0.3608],[97467.0,0.01906551]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924729751,[[97452.0,0.79426709],[97448.0,0.36719843],[97446.0,0.3608],[97445.0,0.3608],[97444.0,0.01189842]],[[97454.0,0.09231411],[97458.0,0.07428913],[97464.0,0.15385809],[97470.0,0.18382913],[97481.0,0.21510947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924729954,[[97469.0,0.051275],[97453.0,0.70251351],[97452.0,0.473724],[97446.0,0.78919817],[97445.0,0.3608]],[[97481.0,0.21510947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924729955,[[97469.0,0.051275],[97453.0,0.70251351],[97452.0,0.473724],[97446.0,0.78919817],[97445.0,0.3608]],[[97479.0,0.18382913],[97481.0,0.051269],[97490.0,0.21510947],[97493.0,0.412062],[97494.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924730152,[[97469.0,0.051275],[97452.0,0.473724]],[[97479.0,0.18382913],[97481.0,0.051269],[97490.0,0.21510947],[97493.0,0.412062],[97494.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924730153,[[97475.0,0.18388519],[97474.0,0.3608],[97471.0,0.24518025],[97470.0,0.55348],[97469.0,0.051275]],[[97478.0,0.04986336],[97481.0,0.18382913],[97492.0,0.21510947],[97493.0,0.412062],[97494.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924730352,[[97475.0,0.18388519],[97474.0,0.3608],[97470.0,0.55348],[97469.0,0.051275]],[[97478.0,0.04986336],[97481.0,0.18382913],[97492.0,0.21510947],[97493.0,0.412062],[97494.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924730353,[[97475.0,0.24518025],[97474.0,0.3608],[97470.0,0.55348],[97469.0,0.35775032],[97463.0,0.36777038]],[[97485.0,0.18382913],[97493.0,0.36136001],[97494.0,0.11546987],[97496.0,0.21510947],[97500.0,0.21165051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924730551,[[97481.0,0.051268],[97475.0,0.18367879],[97474.0,0.3608],[97470.0,0.79918025],[97469.0,0.051275]],[[97489.0,0.18382913],[97493.0,0.36136001],[97494.0,0.0963],[97496.0,0.051261],[97499.0,0.01916987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924730750,[[97483.0,0.051267],[97482.0,0.12244],[97475.0,0.18367879],[97474.0,0.3608],[97471.0,0.24518025]],[[97484.0,0.051267],[97489.0,0.18382913],[97492.0,0.04986248],[97493.0,0.3608],[97494.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924730951,[[97483.0,0.173707],[97475.0,0.18367879],[97474.0,0.4713679],[97471.0,0.24518025],[97470.0,0.43104]],[[97484.0,0.051267],[97489.0,0.19629247],[97493.0,0.3608],[97494.0,0.0963],[97568.0,0.25378247]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924731149,[[97484.0,0.051267],[97483.0,0.1225432],[97476.0,0.18367879],[97474.0,0.5231599],[97471.0,0.24518025]],[[97493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924731150,[[97484.0,0.051267],[97483.0,0.1225432],[97476.0,0.18367879],[97474.0,0.5231599],[97471.0,0.24518025]],[[97490.0,0.18382913],[97493.0,0.3608],[97500.0,0.10566757],[97501.0,0.21510947],[97507.0,0.24583571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924731351,[[97483.0,0.1225432],[97482.0,0.18367879],[97480.0,0.1105679],[97477.0,0.32835025],[97474.0,0.36132]],[[97493.0,0.3608],[97500.0,0.10510756],[97504.0,0.54462913],[97505.0,0.0324],[97511.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924731550,[[97483.0,0.1225432],[97480.0,0.1105679],[97477.0,0.32835025],[97474.0,0.36132]],[[97493.0,0.3608],[97500.0,0.10510756],[97504.0,0.54462913],[97505.0,0.0324],[97511.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924731551,[[97492.0,0.051263],[97488.0,0.051265],[97484.0,0.18367879],[97483.0,0.1225432],[97480.0,0.35574815]],[[97493.0,0.3608],[97499.0,0.051259],[97500.0,0.10510756],[97504.0,0.36136001],[97505.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924731860,[[97492.0,0.173663],[97484.0,0.18367879],[97483.0,0.0001032],[97482.0,0.051268],[97480.0,0.35574815]],[[97493.0,0.3608],[97495.0,0.051261],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924732050,[[97492.0,0.051263],[97484.0,0.18367879],[97483.0,0.0001032],[97482.0,0.051268],[97480.0,0.35574815]],[[97493.0,0.3608],[97495.0,0.051261],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924732249,[[97492.0,0.173663],[97484.0,0.18367879],[97483.0,0.0001032],[97482.0,0.051268],[97480.0,0.35574815]],[[97493.0,0.3608],[97495.0,0.051261],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924732554,[[97492.0,0.173663],[97483.0,0.0001032],[97482.0,0.051268],[97481.0,0.18367879],[97480.0,0.1105679]],[[97493.0,0.3608],[97495.0,0.051261],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924732852,[[97492.0,0.173663],[97483.0,0.0001032],[97482.0,0.051268],[97481.0,0.18367879],[97480.0,0.1105679]],[[97493.0,0.3628],[97495.0,0.051261],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924733051,[[97492.0,0.173663],[97483.0,0.0001032],[97482.0,0.051268],[97481.0,0.24857879],[97480.0,0.1105679]],[[97493.0,0.3628],[97495.0,0.051261],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924733460,[[97492.0,0.173663],[97483.0,0.0001032],[97482.0,0.051268],[97481.0,0.0649],[97480.0,0.1105679]],[[97493.0,0.3628],[97495.0,0.051261],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924733862,[[97492.0,0.051263],[97483.0,0.0001032],[97482.0,0.051268],[97481.0,0.0649],[97480.0,0.1105679]],[[97493.0,0.3628],[97495.0,0.051261],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924734159,[[97492.0,0.173663],[97483.0,0.0001032],[97482.0,0.051268],[97481.0,0.0649],[97480.0,0.1105679]],[[97493.0,0.36421207],[97495.0,0.051261],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924734560,[[97492.0,0.173663],[97483.0,0.01225523],[97482.0,0.051268],[97481.0,0.0649],[97480.0,0.1105679]],[[97493.0,0.36421207],[97495.0,0.051261],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924735159,[[97492.0,0.051263],[97483.0,0.01225523],[97482.0,0.051268],[97481.0,0.0649],[97480.0,0.1105679]],[[97493.0,0.36421207],[97495.0,0.051261],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924735460,[[97492.0,0.173623],[97483.0,0.01225523],[97482.0,0.051268],[97481.0,0.0649],[97480.0,0.1105679]],[[97493.0,0.36421207],[97495.0,0.051261],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924738262,[[97492.0,0.051263],[97483.0,0.01225523],[97482.0,0.051268],[97481.0,0.0649],[97480.0,0.1105679]],[[97493.0,0.36421207],[97495.0,0.051261],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924738565,[[97492.0,0.173623],[97483.0,0.01225523],[97482.0,0.051268],[97481.0,0.0649],[97480.0,0.1105679]],[[97493.0,0.36421207],[97495.0,0.051261],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924739155,[[97492.0,0.051263],[97483.0,0.01225523],[97482.0,0.051268],[97481.0,0.0649],[97480.0,0.1105679]],[[97493.0,0.36421207],[97495.0,0.051261],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924739357,[[97492.0,0.173623],[97483.0,0.01225523],[97482.0,0.051268],[97481.0,0.0649],[97480.0,0.1105679]],[[97493.0,0.36421207],[97495.0,0.051261],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924740059,[[97492.0,0.175623],[97483.0,0.01225523],[97482.0,0.051268],[97481.0,0.0649],[97480.0,0.1105679]],[[97493.0,0.36421207],[97495.0,0.051261],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924740255,[[97492.0,0.178623],[97483.0,0.01225523],[97482.0,0.051268],[97481.0,0.0649],[97480.0,0.1105679]],[[97493.0,0.36221207],[97494.0,0.051262],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924740450,[[97492.0,0.056263],[97483.0,0.01225523],[97482.0,0.051268],[97481.0,0.0649],[97480.0,0.1105679]],[[97493.0,0.36221207],[97494.0,0.051262],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924740655,[[97492.0,0.056263],[97483.0,0.01225523],[97482.0,0.051268],[97481.0,0.0649],[97480.0,0.1105679]],[[97493.0,0.36221207],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924740656,[[97492.0,0.176623],[97483.0,0.01225523],[97482.0,0.051268],[97481.0,0.0649],[97480.0,0.1105679]],[[97493.0,0.36221207],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324],[97510.0,0.05528395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924740867,[[97492.0,0.176623],[97483.0,0.01225523],[97481.0,0.0649],[97480.0,0.1105679],[97462.0,0.71907332]],[[97493.0,0.36221207],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324],[97510.0,0.05528395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924741060,[[97492.0,0.176623],[97483.0,0.01225523],[97481.0,0.116168],[97480.0,0.1105679],[97462.0,0.71907332]],[[97493.0,0.36221207],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324],[97510.0,0.05528395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924741458,[[97492.0,0.176623],[97483.0,0.01225523],[97481.0,0.116168],[97480.0,0.1105679],[97471.0,0.18367879]],[[97493.0,0.36221207],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324],[97510.0,0.05528395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924741661,[[97492.0,0.176623],[97485.0,0.02051596],[97483.0,0.01225523],[97481.0,0.116168],[97480.0,0.1105679]],[[97493.0,0.36221207],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324],[97510.0,0.05528395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924741959,[[97492.0,0.12436],[97483.0,0.01225523],[97481.0,0.0649],[97480.0,0.05528395],[97449.0,0.0154]],[[97493.0,0.36221207],[97500.0,0.10510756],[97502.0,0.05528395],[97504.0,0.3608],[97505.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924742164,[[97492.0,0.12436],[97491.0,0.051263],[97483.0,0.01225523],[97481.0,0.0325],[97480.0,0.05528395]],[[97493.0,0.36429208],[97500.0,0.10510756],[97502.0,0.05528395],[97504.0,0.3608],[97505.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924742363,[[97492.0,0.175623],[97483.0,0.01225523],[97481.0,0.083768],[97480.0,0.1105679],[97471.0,0.0304]],[[97493.0,0.36429208],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324],[97510.0,0.05528395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924742557,[[97492.0,0.053263],[97483.0,0.01225523],[97481.0,0.083768],[97480.0,0.1105679],[97471.0,0.0304]],[[97493.0,0.36429208],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324],[97510.0,0.05528395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924742859,[[97492.0,0.175623],[97483.0,0.01225523],[97481.0,0.083768],[97480.0,0.1105679],[97471.0,0.0304]],[[97493.0,0.36429208],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324],[97510.0,0.05528395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924744370,[[97492.0,0.175623],[97483.0,0.01225523],[97481.0,0.0325],[97480.0,0.1105679],[97471.0,0.0304]],[[97493.0,0.36429208],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324],[97510.0,0.05528395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924744865,[[97492.0,0.175623],[97483.0,0.01225523],[97482.0,0.051268],[97481.0,0.0325],[97480.0,0.1105679]],[[97493.0,0.36429208],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324],[97510.0,0.05528395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924746457,[[97492.0,0.175623],[97483.0,0.01225523],[97481.0,0.083768],[97480.0,0.1105679],[97469.0,0.18367879]],[[97493.0,0.36429208],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324],[97510.0,0.05528395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924748362,[[97492.0,0.175623],[97483.0,0.01225523],[97481.0,0.083768],[97480.0,0.1105679],[97470.0,0.61471879]],[[97493.0,0.36429208],[97500.0,0.10510756],[97504.0,0.3608],[97505.0,0.0324],[97510.0,0.05528395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924748563,[[97492.0,0.175623],[97483.0,0.01225523],[97481.0,0.083768],[97480.0,0.4713679],[97470.0,0.61523879]],[[97493.0,0.00349208],[97496.0,0.3608],[97500.0,0.10510756],[97505.0,0.0324],[97508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924748864,[[97492.0,0.175623],[97483.0,0.01225523],[97481.0,0.083768],[97480.0,0.4719679],[97470.0,0.61471879]],[[97493.0,0.00349208],[97496.0,0.3608],[97500.0,0.10510756],[97505.0,0.0324],[97508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924749067,[[97492.0,0.053263],[97483.0,0.01225523],[97481.0,0.083768],[97480.0,0.4719679],[97470.0,0.43104]],[[97493.0,0.00349208],[97496.0,0.3608],[97500.0,0.10510756],[97505.0,0.0324],[97508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924749361,[[97492.0,0.175623],[97483.0,0.01225523],[97481.0,0.083768],[97480.0,0.4713679],[97470.0,0.61471879]],[[97493.0,0.00349208],[97496.0,0.3608],[97500.0,0.10510756],[97505.0,0.0324],[97508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924749555,[[97492.0,0.175623],[97483.0,0.01225523],[97481.0,0.083768],[97480.0,0.4718879],[97470.0,0.61471879]],[[97493.0,0.00349208],[97496.0,0.3608],[97500.0,0.10510756],[97505.0,0.0324],[97508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924749759,[[97492.0,0.175623],[97483.0,0.01225523],[97481.0,0.083768],[97480.0,0.1110879],[97470.0,0.61471879]],[[97493.0,0.00349208],[97500.0,0.10510756],[97505.0,0.0324],[97580.0,0.39948902],[97620.0,0.2982128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924749955,[[97492.0,0.175623],[97483.0,0.01225523],[97481.0,0.083768],[97480.0,0.4713679],[97470.0,0.61531879]],[[97493.0,0.00349208],[97495.0,0.3608],[97500.0,0.10510756],[97505.0,0.0324],[97507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924750156,[[97492.0,0.175623],[97483.0,0.01225523],[97481.0,0.083768],[97480.0,0.4719679],[97470.0,0.61471879]],[[97493.0,0.00349208],[97494.0,0.0321],[97495.0,0.3608],[97500.0,0.10510756],[97505.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924750363,[[97492.0,0.175623],[97483.0,0.01225523],[97481.0,0.083768],[97480.0,0.41668395],[97470.0,0.61471879]],[[97493.0,0.00349208],[97494.0,0.0321],[97495.0,0.3608],[97500.0,0.10510756],[97505.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924750566,[[97492.0,0.175623],[97483.0,0.01225523],[97481.0,0.083768],[97480.0,0.41608395],[97471.0,0.21407879]],[[97493.0,0.00349208],[97494.0,0.0321],[97495.0,0.3608],[97499.0,0.01236599],[97500.0,0.10510756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924751265,[[97492.0,0.175623],[97483.0,0.01225523],[97481.0,0.083768],[97480.0,0.4713679],[97473.0,0.18367879]],[[97493.0,0.00349208],[97494.0,0.0321],[97495.0,0.3608],[97499.0,0.01236599],[97500.0,0.10510756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924751468,[[97492.0,0.175623],[97483.0,0.01225523],[97481.0,0.083768],[97480.0,0.4713679]],[[97493.0,0.00349208],[97494.0,0.0321],[97495.0,0.3608],[97499.0,0.01236599],[97500.0,0.10510756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924751469,[[97492.0,0.175623],[97483.0,0.01225523],[97481.0,0.083768],[97480.0,0.4713679],[97474.0,0.18367879]],[[97493.0,0.00349208],[97494.0,0.0321],[97495.0,0.3608],[97499.0,0.01236599],[97500.0,0.10510756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924751663,[[97492.0,0.053263],[97483.0,0.01225523],[97481.0,0.083768],[97480.0,0.4718879],[97474.0,0.18367879]],[[97493.0,0.00349208],[97494.0,0.0321],[97495.0,0.3608],[97499.0,0.01236599],[97500.0,0.10510756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924751868,[[97492.0,0.053263],[97483.0,0.01225523],[97481.0,0.083768],[97480.0,0.4713679],[97474.0,0.18367879]],[[97493.0,0.00349208],[97494.0,0.0321],[97495.0,0.3608],[97499.0,0.01236599],[97500.0,0.10510756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924752070,[[97492.0,0.175623],[97483.0,0.01225523],[97481.0,0.083768],[97480.0,0.4713679],[97474.0,0.18367879]],[[97493.0,0.00349208],[97494.0,0.0321],[97495.0,0.3608],[97499.0,0.01236599],[97500.0,0.10510756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924752268,[[97492.0,0.12436],[97483.0,0.01225523],[97481.0,0.0325],[97480.0,0.4719279],[97473.0,0.18367879]],[[97493.0,0.00349208],[97494.0,0.0321],[97495.0,0.3608],[97499.0,0.01236599],[97500.0,0.10510756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924752470,[[97492.0,0.12436],[97490.0,0.051264],[97483.0,0.01225523],[97481.0,0.0325],[97480.0,0.41664395]],[[97493.0,0.00349208],[97494.0,0.0321],[97495.0,0.3608],[97499.0,0.01236599],[97500.0,0.10510756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924752765,[[97492.0,0.12436],[97490.0,0.051264],[97483.0,0.01225523],[97481.0,0.0325],[97480.0,0.41608395]],[[97493.0,0.00349208],[97494.0,0.0321],[97495.0,0.3608],[97499.0,0.01236599],[97500.0,0.10510756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924754964,[[97492.0,0.12436],[97483.0,0.01225523],[97481.0,0.0325],[97480.0,0.41608395]],[[97493.0,0.00349208],[97494.0,0.0321],[97495.0,0.3608],[97499.0,0.01236599],[97500.0,0.10510756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924754965,[[97492.0,0.12436],[97491.0,0.051263],[97483.0,0.01225523],[97481.0,0.0325],[97480.0,0.46735295]],[[97493.0,0.00349208],[97494.0,0.0321],[97495.0,0.3608],[97499.0,0.01236599],[97500.0,0.10510756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924755567,[[97492.0,0.12436],[97488.0,0.051265],[97483.0,0.01225523],[97481.0,0.0325],[97480.0,0.46787295]],[[97493.0,0.00349208],[97494.0,0.0321],[97495.0,0.3608],[97499.0,0.01236599],[97500.0,0.10510756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924755872,[[97492.0,0.12436],[97489.0,0.051264],[97483.0,0.01225523],[97481.0,0.0325],[97480.0,0.46787295]],[[97493.0,0.00349208],[97494.0,0.0321],[97495.0,0.3608],[97499.0,0.01236599],[97500.0,0.10510756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924756061,[[97492.0,0.12436],[97489.0,0.051264],[97483.0,0.01225523],[97481.0,0.0325],[97480.0,0.46735295]],[[97493.0,0.00349208],[97494.0,0.0321],[97495.0,0.3608],[97499.0,0.01236599],[97500.0,0.10510756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924756458,[[97492.0,0.12436],[97489.0,0.051264],[97483.0,0.01225523],[97481.0,0.0325],[97480.0,0.65103174]],[[97493.0,0.00349208],[97494.0,0.0321],[97495.0,0.3608],[97499.0,0.01236599],[97500.0,0.10510756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924756666,[[97492.0,0.12436],[97489.0,0.051264],[97483.0,0.01225523],[97481.0,0.0325],[97480.0,0.65103174]],[[97493.0,0.00349208],[97494.0,0.0321],[97496.0,0.3608],[97499.0,0.01236599],[97500.0,0.10510756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924757176,[[97492.0,0.12436],[97489.0,0.051264],[97483.0,0.01225523],[97481.0,0.0325],[97480.0,0.46735295]],[[97493.0,0.00349208],[97494.0,0.0321],[97496.0,0.3608],[97499.0,0.01236599],[97500.0,0.10510756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924757470,[[97492.0,0.12436],[97489.0,0.051264],[97483.0,0.01225523],[97481.0,0.0325],[97480.0,0.65103174]],[[97493.0,0.00349208],[97494.0,0.0321],[97496.0,0.3608],[97499.0,0.01236599],[97500.0,0.10510756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924758467,[[97492.0,0.12436],[97489.0,0.051264],[97483.0,0.19593402],[97481.0,0.0325],[97480.0,0.46735295]],[[97493.0,0.00349208],[97494.0,0.0321],[97496.0,0.3608],[97499.0,0.01236599],[97500.0,0.10510756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924758669,[[97492.0,0.12436],[97489.0,0.051264],[97483.0,0.19593402],[97481.0,0.0325],[97480.0,0.46735295]],[[97493.0,0.00349208],[97494.0,0.0321],[97495.0,0.3608],[97499.0,0.01236599],[97500.0,0.10510756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924758864,[[97492.0,0.12436],[97489.0,0.051264],[97483.0,0.19593402],[97481.0,0.0325],[97480.0,0.10655295]],[[97493.0,0.00349208],[97494.0,0.0321],[97499.0,0.01236599],[97500.0,0.10510756],[97587.0,0.20689793]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924759068,[[97492.0,0.12436],[97489.0,0.051264],[97483.0,0.19593402],[97481.0,0.0325],[97480.0,0.46735295]],[[97493.0,0.00349208],[97494.0,0.0321],[97495.0,0.3608],[97499.0,0.01236599],[97500.0,0.10510756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924759562,[[97492.0,0.12436],[97489.0,0.23494279],[97485.0,0.24518025],[97483.0,0.01225523],[97481.0,0.0325]],[[97493.0,0.00349208],[97494.0,0.0321],[97495.0,0.3608],[97499.0,0.19619512],[97500.0,0.10510756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924759765,[[97492.0,0.12436],[97489.0,0.23494279],[97485.0,0.24518025],[97483.0,0.01225523],[97481.0,0.0325]],[[97493.0,0.1572386],[97494.0,0.0321],[97495.0,0.3608],[97499.0,0.19619512],[97500.0,0.10510756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924759999,[[97492.0,0.12436],[97490.0,0.18367879],[97489.0,0.051264],[97485.0,0.24518025],[97483.0,0.01225523]],[[97493.0,0.1572386],[97494.0,0.0321],[97495.0,0.3608],[97499.0,0.01236599],[97500.0,0.28893669]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924760369,[[97492.0,0.30803879],[97489.0,0.051264],[97488.0,0.24518025],[97483.0,0.01225523],[97482.0,0.30647532]],[[97493.0,0.05334995],[97494.0,0.0321],[97495.0,0.3608],[97497.0,0.18382913],[97499.0,0.01236599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924760977,[[97492.0,0.30803879],[97489.0,0.051264],[97487.0,0.24518025],[97483.0,0.01225523],[97481.0,0.33897532]],[[97493.0,0.05334995],[97494.0,0.0321],[97495.0,0.3608],[97497.0,0.18382913],[97499.0,0.01236599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924761361,[[97492.0,0.18567879],[97489.0,0.051264],[97488.0,0.24518025],[97483.0,0.01225523],[97481.0,0.33897532]],[[97493.0,0.05334995],[97494.0,0.0321],[97495.0,0.3608],[97497.0,0.18382913],[97499.0,0.01236599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924761563,[[97492.0,0.30799879],[97489.0,0.051264],[97488.0,0.24518025],[97483.0,0.01225523],[97481.0,0.33897532]],[[97493.0,0.05334995],[97494.0,0.0321],[97495.0,0.3608],[97497.0,0.18382913],[97499.0,0.01236599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924762075,[[97492.0,0.002],[97489.0,0.051264],[97488.0,0.24518025],[97483.0,0.01225523],[97481.0,0.30647532]],[[97493.0,0.05334995],[97494.0,0.0321],[97495.0,0.3608],[97496.0,0.0331],[97498.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924762374,[[97492.0,0.12432],[97489.0,0.051264],[97488.0,0.24518025],[97483.0,0.01225523],[97481.0,0.30647532]],[[97493.0,0.05334995],[97494.0,0.0321],[97495.0,0.3608],[97496.0,0.0331],[97498.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924762575,[[97492.0,0.12432],[97489.0,0.051264],[97488.0,0.24518025],[97483.0,0.01225523],[97481.0,0.30647532]],[[97493.0,0.05335023],[97494.0,0.0321],[97495.0,0.3608],[97496.0,0.0331],[97498.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924762775,[[97492.0,0.12432],[97489.0,0.051264],[97488.0,0.24518025],[97483.0,0.01225523],[97481.0,0.30647532]],[[97493.0,0.05335023],[97494.0,0.0321],[97495.0,0.3608],[97496.0,0.0331],[97497.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924763276,[[97492.0,0.12432],[97489.0,0.051264],[97488.0,0.24518025],[97483.0,0.01225523],[97481.0,0.30647532]],[[97493.0,0.05335023],[97494.0,0.0321],[97495.0,0.3608],[97496.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924763277,[[97492.0,0.12432],[97489.0,0.051264],[97488.0,0.24518025],[97483.0,0.01225523],[97481.0,0.30647532]],[[97493.0,0.05335023],[97494.0,0.0321],[97495.0,0.3608],[97496.0,0.0331],[97498.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924763772,[[97492.0,0.12432],[97489.0,0.051264],[97488.0,0.24518025],[97483.0,0.01225523],[97481.0,0.30647532]],[[97493.0,0.05335023],[97494.0,0.0321],[97495.0,0.3608],[97496.0,0.0331],[97497.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924764272,[[97492.0,0.12432],[97488.0,0.24518025],[97485.0,0.051266],[97483.0,0.01225523],[97481.0,0.30647532]],[[97493.0,0.05335023],[97494.0,0.0321],[97495.0,0.3608],[97496.0,0.0331],[97497.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924764873,[[97492.0,0.12432],[97488.0,0.24518025],[97487.0,0.051265],[97483.0,0.01225523],[97481.0,0.30647532]],[[97493.0,0.05335023],[97494.0,0.0321],[97495.0,0.3608],[97496.0,0.0331],[97497.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924765072,[[97492.0,0.12432],[97488.0,0.24518025],[97487.0,0.051265],[97483.0,0.01225523],[97481.0,0.30647532]],[[97493.0,0.05335023],[97494.0,0.0321],[97495.0,0.3608],[97496.0,0.0331],[97498.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924765274,[[97492.0,0.12432],[97489.0,0.051264],[97488.0,0.24518025],[97483.0,0.01225523],[97481.0,0.30647532]],[[97493.0,0.05335023],[97494.0,0.0321],[97495.0,0.3608],[97496.0,0.0331],[97498.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924765480,[[97492.0,0.30829914],[97489.0,0.051264],[97488.0,0.24518025],[97483.0,0.01225523],[97481.0,0.30647532]],[[97493.0,0.05335023],[97494.0,0.0321],[97495.0,0.3608],[97496.0,0.0331],[97497.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924765973,[[97492.0,0.30829914],[97488.0,0.24518025],[97486.0,0.051266],[97483.0,0.01225523],[97481.0,0.30647532]],[[97493.0,0.05335023],[97494.0,0.0321],[97495.0,0.3608],[97496.0,0.0331],[97497.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924766972,[[97492.0,0.30829914],[97488.0,0.24518025],[97486.0,0.051266],[97483.0,0.01225523],[97482.0,0.30647532]],[[97493.0,0.05335023],[97494.0,0.0321],[97495.0,0.3608],[97496.0,0.0331],[97497.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924767674,[[97492.0,0.30829914],[97488.0,0.29644525],[97483.0,0.01225523],[97482.0,0.30647532],[97446.0,0.61199739]],[[97493.0,0.05335023],[97494.0,0.0321],[97495.0,0.3608],[97496.0,0.0331],[97497.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924767877,[[97492.0,0.12432],[97488.0,0.29644525],[97483.0,0.01225523],[97482.0,0.30647532],[97446.0,0.61199739]],[[97493.0,0.05335023],[97494.0,0.0321],[97495.0,0.3608],[97496.0,0.0331],[97497.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924768281,[[97492.0,0.30826167],[97488.0,0.29644525],[97483.0,0.01225523],[97482.0,0.30647532],[97446.0,0.61199739]],[[97493.0,0.05335023],[97494.0,0.0321],[97495.0,0.3608],[97496.0,0.0331],[97497.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924768670,[[97492.0,0.30826167],[97488.0,0.29644525],[97483.0,0.01225523],[97482.0,0.30647532],[97464.0,0.0324]],[[97493.0,0.05335023],[97494.0,0.0321],[97495.0,0.3608],[97496.0,0.21692913],[97506.0,0.01914296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924768873,[[97492.0,0.30826167],[97488.0,0.29644525],[97483.0,0.01225523],[97482.0,0.30647532],[97465.0,0.42839817]],[[97493.0,0.05335023],[97494.0,0.0321],[97495.0,0.3608],[97496.0,0.21692913],[97506.0,0.01914296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924769175,[[97492.0,0.30826167],[97488.0,0.29644525],[97483.0,0.01225523],[97482.0,0.30647532],[97468.0,0.3608]],[[97493.0,0.05335023],[97494.0,0.0321],[97496.0,0.57772913],[97506.0,0.01914296],[97508.0,0.57590947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924769382,[[97492.0,0.30826167],[97488.0,0.29644525],[97483.0,0.01225523],[97482.0,0.30647532],[97468.0,0.3608]],[[97493.0,0.05335023],[97494.0,0.0321],[97496.0,0.57828914],[97507.0,0.01914296],[97508.0,0.57590947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924769576,[[97492.0,0.30826167],[97488.0,0.29644525],[97483.0,0.01225523],[97482.0,0.30647532],[97477.0,0.43956452]],[[97493.0,0.05335023],[97494.0,0.0321],[97496.0,0.57828914],[97507.0,0.01914296],[97508.0,0.57590947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924770077,[[97492.0,0.30826167],[97488.0,0.29644525],[97483.0,0.01225523],[97477.0,0.43956452]],[[97493.0,0.05335023],[97494.0,0.0321],[97496.0,0.57828914],[97507.0,0.01914296],[97508.0,0.57590947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924770078,[[97492.0,0.30826167],[97488.0,0.29644525],[97483.0,0.31873055],[97477.0,0.43956452],[97466.0,0.42839817]],[[97493.0,0.05335023],[97494.0,0.0321],[97496.0,0.39446001],[97497.0,0.18382913],[97507.0,0.01914296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924770379,[[97492.0,0.30826167],[97488.0,0.29644525],[97483.0,0.31873055],[97481.0,0.3608],[97480.0,0.05528395]],[[97493.0,0.05335023],[97494.0,0.0321],[97496.0,0.39446001],[97497.0,0.18382913],[97507.0,0.01914296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924770569,[[97492.0,0.30826167],[97488.0,0.29644525],[97483.0,0.01225523],[97482.0,0.30647532],[97481.0,0.3608]],[[97493.0,0.05335023],[97494.0,0.0321],[97496.0,0.57828914],[97507.0,0.01914296],[97513.0,0.29708771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924770882,[[97492.0,0.12432],[97489.0,0.29644425],[97483.0,0.01225523],[97481.0,0.66727532],[97477.0,0.07179414]],[[97493.0,0.05335023],[97494.0,0.0321],[97496.0,0.57828914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924770883,[[97492.0,0.12432],[97489.0,0.29644425],[97483.0,0.01225523],[97481.0,0.66727532],[97477.0,0.07179414]],[[97493.0,0.05335023],[97494.0,0.0321],[97496.0,0.39446001],[97499.0,0.19619512],[97508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924771184,[[97492.0,0.12432],[97489.0,0.29644425],[97483.0,0.01225523],[97482.0,0.30647532],[97481.0,0.36132]],[[97493.0,0.05335023],[97494.0,0.0321],[97496.0,0.39446001],[97499.0,0.19619512],[97508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924771480,[[97492.0,0.12432],[97489.0,0.29644425],[97483.0,0.01225523],[97482.0,0.30647532],[97481.0,0.3608]],[[97493.0,0.05335023],[97494.0,0.0321],[97496.0,0.39446001],[97499.0,0.19619512],[97508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924772300,[[97495.0,0.051261],[97492.0,0.124736],[97489.0,0.412064],[97487.0,0.30647532],[97483.0,0.06352223]],[[97496.0,0.00056001],[97498.0,0.15385355],[97507.0,0.18382913],[97508.0,0.3608],[97516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924772476,[[97499.0,0.051259],[97495.0,0.43088],[97493.0,0.051262],[97492.0,0.43121132],[97490.0,0.031]],[[97509.0,0.15385355],[97518.0,0.18382913],[97524.0,0.0323],[97527.0,0.3608],[97528.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924772674,[[97499.0,0.412059],[97496.0,0.30647532],[97495.0,0.43088],[97493.0,0.051262],[97492.0,0.124736]],[[97512.0,0.15385355],[97518.0,0.3608],[97519.0,0.18382913],[97520.0,0.05528395],[97524.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924772867,[[97499.0,0.412059],[97496.0,0.30647532],[97495.0,0.43088],[97493.0,0.051262],[97492.0,0.124736]],[[97512.0,0.15385355],[97517.0,0.0333],[97518.0,0.3608],[97520.0,0.23911308],[97524.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924773070,[[97499.0,0.412059],[97495.0,0.43088],[97492.0,0.124736]],[[97512.0,0.15385355],[97517.0,0.0333],[97518.0,0.3608],[97520.0,0.23911308],[97524.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924773071,[[97499.0,0.534379],[97498.0,0.30647532],[97495.0,0.43088],[97492.0,0.002416],[97490.0,0.45405433]],[[97514.0,0.15385355],[97517.0,0.0333],[97518.0,0.3608],[97520.0,0.05528395],[97522.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924773379,[[97499.0,0.534379],[97496.0,0.30647532],[97495.0,0.43088],[97493.0,0.051262],[97492.0,0.002416]],[[97516.0,0.15385355],[97517.0,0.0333],[97518.0,0.3608],[97520.0,0.05528395],[97523.0,0.01191643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924773775,[[97499.0,0.534379],[97496.0,0.30647532],[97495.0,0.43088],[97493.0,0.051262],[97492.0,0.002416]],[[97515.0,0.15385355],[97517.0,0.0333],[97518.0,0.3608],[97520.0,0.05528395],[97522.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924774374,[[97499.0,0.534379],[97495.0,0.73735532],[97493.0,0.051262],[97492.0,0.002416],[97490.0,0.08628395]],[[97517.0,0.0333],[97518.0,0.3608],[97520.0,0.05528395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924774375,[[97499.0,0.534379],[97495.0,0.73735532],[97493.0,0.051262],[97492.0,0.002416],[97490.0,0.08628395]],[[97517.0,0.18715355],[97518.0,0.3608],[97520.0,0.05528395],[97523.0,0.19574556],[97533.0,0.051241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924774577,[[97499.0,0.534379],[97495.0,0.73735532],[97493.0,0.051262],[97492.0,0.002416],[97490.0,0.08628395]],[[97517.0,0.18715355],[97518.0,0.3608],[97520.0,0.05528395],[97523.0,0.19574556],[97532.0,0.051242]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924774778,[[97499.0,0.534379],[97495.0,0.73735532],[97493.0,0.051262],[97492.0,0.002416],[97490.0,0.08628395]],[[97517.0,0.18715355],[97518.0,0.3608],[97520.0,0.05528395],[97523.0,0.01191643],[97524.0,0.21612913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924775274,[[97499.0,0.534379],[97495.0,0.73735532],[97493.0,0.051262],[97492.0,0.000416],[97490.0,0.08628395]],[[97517.0,0.18715355],[97518.0,0.3608],[97520.0,0.05528395],[97523.0,0.01191643],[97524.0,0.21612913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924775474,[[97499.0,0.534379],[97495.0,0.43088],[97494.0,0.30647532],[97493.0,0.051262],[97492.0,0.000416]],[[97517.0,0.0333],[97518.0,0.51465355],[97520.0,0.05528395],[97523.0,0.01191643],[97524.0,0.21612913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924775980,[[97499.0,0.534379],[97495.0,0.43088],[97494.0,0.30647532],[97493.0,0.051262],[97492.0,0.000416]],[[97500.0,0.10710756],[97517.0,0.0333],[97518.0,0.51465355],[97520.0,0.05528395],[97523.0,0.01191643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924776482,[[97499.0,0.534379],[97495.0,0.43088],[97493.0,0.051262],[97492.0,0.000416]],[[97500.0,0.10710756],[97517.0,0.0333],[97518.0,0.51465355],[97520.0,0.05528395],[97523.0,0.01191643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924776483,[[97499.0,0.77888776],[97495.0,0.43088],[97493.0,0.35773732],[97492.0,0.000416],[97490.0,0.1716679]],[[97500.0,0.10510756],[97517.0,0.0333],[97518.0,0.3608],[97519.0,0.15385355],[97523.0,0.01191643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924776678,[[97499.0,0.77888776],[97495.0,0.43088],[97493.0,0.35773732],[97492.0,0.000416],[97490.0,0.1716679]],[[97500.0,0.10610756],[97517.0,0.0333],[97518.0,0.3608],[97519.0,0.15385355],[97523.0,0.01191643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924777179,[[97499.0,0.77888776],[97495.0,0.43088],[97493.0,0.35773732],[97492.0,0.000416],[97490.0,0.11638395]],[[97500.0,0.10610756],[97517.0,0.0333],[97518.0,0.3608],[97519.0,0.15385355],[97523.0,0.01191643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924777376,[[97499.0,0.77883921],[97495.0,0.43088],[97493.0,0.35773732],[97492.0,0.000416],[97490.0,0.1716679]],[[97500.0,0.10610756],[97518.0,0.3608],[97523.0,0.01191643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924777377,[[97499.0,0.77883921],[97495.0,0.43088],[97493.0,0.35773732],[97492.0,0.000416],[97490.0,0.1716679]],[[97500.0,0.10610756],[97518.0,0.3608],[97520.0,0.15385355],[97523.0,0.01191643],[97526.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924777881,[[97499.0,0.77883921],[97495.0,0.43088],[97493.0,0.35773732],[97492.0,0.000416],[97490.0,0.1716679]],[[97500.0,0.10610756],[97518.0,0.3608],[97520.0,0.15385355],[97523.0,0.01191643],[97527.0,0.54462913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924778070,[[97499.0,0.77883921],[97495.0,0.43088],[97493.0,0.35773732],[97492.0,0.000416],[97490.0,0.1716679]],[[97500.0,0.10610756],[97518.0,0.3608],[97520.0,0.15385355],[97523.0,0.01191643],[97526.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924778275,[[97499.0,0.79115261],[97495.0,0.43088],[97493.0,0.35773732],[97492.0,0.000416],[97490.0,0.1716679]],[[97500.0,0.10610756],[97518.0,0.3608],[97520.0,0.15385355],[97523.0,0.01191643],[97526.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924778476,[[97499.0,0.5466924],[97498.0,0.24446021],[97495.0,0.43088],[97493.0,0.051262],[97492.0,0.30689132]],[[97500.0,0.10610756],[97518.0,0.3608],[97521.0,0.15385355],[97523.0,0.01191643],[97527.0,0.54462913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924778876,[[97499.0,0.5466924],[97498.0,0.24446021],[97495.0,0.43088],[97493.0,0.051262],[97492.0,0.32740269]],[[97500.0,0.10610756],[97518.0,0.3608],[97521.0,0.15385355],[97523.0,0.01191643],[97527.0,0.54462913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924779081,[[97499.0,0.5466924],[97498.0,0.24446021],[97495.0,0.43088],[97493.0,0.051262],[97492.0,0.32740269]],[[97500.0,0.10610756],[97521.0,0.15385355],[97523.0,0.01191643],[97527.0,0.18382913],[97616.0,0.25207146]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924779286,[[97499.0,0.5466924],[97498.0,0.24446021],[97495.0,0.43088],[97493.0,0.051262],[97492.0,0.32740269]],[[97500.0,0.10610756],[97518.0,0.3608],[97521.0,0.15385355],[97523.0,0.01191643],[97527.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924780380,[[97499.0,0.79115261],[97495.0,0.43088],[97493.0,0.35773732],[97492.0,0.02092737],[97487.0,0.36777038]],[[97500.0,0.10610756],[97523.0,0.01191643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924780381,[[97499.0,0.79115261],[97495.0,0.43088],[97493.0,0.35773732],[97492.0,0.02092737],[97487.0,0.36777038]],[[97500.0,0.10610756],[97523.0,0.16576998],[97530.0,0.23911308],[97539.0,0.38131631],[97540.0,0.17760395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924780576,[[97499.0,0.79115261],[97495.0,0.43088],[97493.0,0.35773732],[97492.0,0.02092737],[97487.0,0.36777038]],[[97500.0,0.10610756],[97523.0,0.01191643],[97524.0,0.18615355],[97530.0,0.23911308],[97539.0,0.38131631]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924780877,[[97499.0,0.79115261],[97495.0,0.43088],[97494.0,0.30647532],[97493.0,0.051262],[97492.0,0.02092737]],[[97500.0,0.10610756],[97523.0,0.01191643],[97524.0,0.18615355],[97529.0,0.54462913],[97530.0,0.05528395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924781380,[[97499.0,0.79115261],[97495.0,0.43088],[97493.0,0.35773732],[97492.0,0.02092737],[97487.0,0.36777038]],[[97500.0,0.10610756],[97523.0,0.01191643],[97524.0,0.18615355],[97529.0,0.3608],[97530.0,0.23911308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924782081,[[97499.0,0.89799802],[97497.0,0.30647532],[97495.0,0.43088],[97493.0,0.051262],[97492.0,0.02092737]],[[97529.0,0.51465355],[97535.0,0.18382913],[97547.0,0.21510947],[97548.0,0.3608],[97553.0,0.24583571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924782284,[[97528.0,0.051244],[97521.0,0.051247],[97520.0,0.3608],[97519.0,0.29374231],[97514.0,0.24423255]],[[97529.0,0.3608],[97538.0,0.0321],[97539.0,0.15441356],[97546.0,0.24652913],[97548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924782473,[[97528.0,0.173564],[97523.0,0.4308],[97521.0,0.051247],[97520.0,0.3608],[97519.0,0.1105679]],[[97529.0,0.3608],[97538.0,0.0321],[97541.0,0.15385355],[97546.0,0.0627],[97548.0,0.54462913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924782674,[[97528.0,0.173564],[97523.0,0.4308],[97521.0,0.051247],[97520.0,0.3608],[97519.0,0.1105679]],[[97529.0,0.3608],[97538.0,0.0321],[97542.0,0.15385355],[97546.0,0.0627],[97548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924782872,[[97528.0,0.12232],[97523.0,0.4308],[97521.0,0.051247],[97520.0,0.3608],[97519.0,0.1105679]],[[97538.0,0.3929],[97542.0,0.15385355],[97546.0,0.0627],[97548.0,0.36140001],[97568.0,0.24583571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924783074,[[97537.0,0.051239],[97528.0,0.53840395],[97526.0,0.051245],[97523.0,0.4308],[97521.0,0.051247]],[[97538.0,0.3929],[97544.0,0.15385355],[97546.0,0.0627],[97548.0,0.3608],[97550.0,0.23918574]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924783273,[[97537.0,0.173519],[97528.0,0.41608395],[97526.0,0.051245],[97523.0,0.4308],[97521.0,0.23442141]],[[97538.0,0.3929],[97546.0,0.21655355],[97548.0,0.3608],[97550.0,0.05535661],[97552.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924783487,[[97537.0,0.173519],[97528.0,0.41608395],[97526.0,0.051245],[97523.0,0.4308],[97521.0,0.051247]],[[97538.0,0.3929],[97546.0,0.21655355],[97548.0,0.3608],[97550.0,0.05535661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924783488,[[97537.0,0.173519],[97528.0,0.41608395],[97526.0,0.051245],[97523.0,0.4308],[97521.0,0.051247]],[[97538.0,0.0321],[97541.0,0.01233464],[97546.0,0.0627],[97548.0,0.51465355],[97550.0,0.05535661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924783672,[[97537.0,0.173519],[97528.0,0.41608395],[97523.0,0.4308],[97521.0,0.051247],[97516.0,0.24423255]],[[97538.0,0.0321],[97546.0,0.0627],[97548.0,0.3608],[97549.0,0.15385355],[97550.0,0.05535661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924784076,[[97537.0,0.173519],[97528.0,0.41608395],[97523.0,0.4308],[97521.0,0.051247],[97515.0,0.24423255]],[[97538.0,0.0321],[97546.0,0.0627],[97548.0,0.51465355],[97550.0,0.05535661],[97567.0,0.21510947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924784273,[[97537.0,0.173519],[97528.0,0.41608395],[97525.0,0.051245],[97523.0,0.4308],[97521.0,0.051247]],[[97538.0,0.0321],[97546.0,0.0627],[97548.0,0.51465355],[97550.0,0.05535661],[97564.0,0.051225]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924784479,[[97537.0,0.173519],[97528.0,0.41608395],[97525.0,0.051245],[97523.0,0.4308],[97521.0,0.051247]],[[97538.0,0.0321],[97546.0,0.0627],[97548.0,0.3608],[97550.0,0.20921016],[97555.0,0.02051631]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924785183,[[97528.0,0.41608395]],[[97538.0,0.0321],[97546.0,0.0627],[97548.0,0.3608],[97550.0,0.20921016],[97555.0,0.02051631]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924785184,[[97528.0,0.3608],[97488.0,0.42839817],[97481.0,0.01362429],[97469.0,0.61199739],[97446.0,0.11062932]],[[97538.0,0.0321],[97546.0,0.0627],[97548.0,0.3608],[97550.0,0.15392621],[97555.0,0.02051631]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924785479,[[97537.0,0.001],[97528.0,0.3608],[97517.0,0.18317441],[97514.0,0.0623],[97512.0,0.24423255]],[[97538.0,0.0371],[97546.0,0.0627],[97548.0,0.3608],[97550.0,7.266e-05],[97551.0,0.15385355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924786483,[[97528.0,0.3608],[97516.0,0.18317441],[97514.0,0.0623],[97511.0,0.24423255],[97506.0,0.30529069]],[[97538.0,0.0361],[97546.0,0.0627],[97548.0,0.3608],[97550.0,7.266e-05],[97553.0,0.15385355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924787081,[[97514.0,0.21507441],[97510.0,0.24423255],[97507.0,0.3608],[97505.0,0.30529069],[97500.0,0.3608]],[[97529.0,0.3608],[97538.0,0.0361],[97540.0,0.3608],[97546.0,0.0627],[97550.0,7.266e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924787082,[[97514.0,0.21507441],[97510.0,0.24423255],[97507.0,0.3608],[97505.0,0.30529069],[97500.0,0.3608]],[[97529.0,0.3608],[97538.0,0.0361],[97540.0,0.3608],[97542.0,0.01223621],[97546.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924787283,[[97507.0,0.3608],[97500.0,0.54397441],[97496.0,0.24423255],[97494.0,0.000416],[97490.0,0.30529069]],[[97521.0,0.3608],[97529.0,0.3608],[97537.0,0.15385355],[97538.0,0.0361],[97542.0,0.01223621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924787475,[[97501.0,0.18317441],[97497.0,0.3608],[97496.0,0.24423255],[97494.0,0.000416],[97491.0,0.30529069]],[[97520.0,0.0326],[97521.0,0.3608],[97528.0,0.0611],[97529.0,0.3608],[97537.0,0.15385355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924787787,[[97497.0,0.54397441],[97496.0,0.011885],[97494.0,0.000416],[97492.0,0.26474392],[97491.0,0.0308]],[[97520.0,0.0326],[97521.0,0.3608],[97528.0,0.0611],[97529.0,0.3608],[97533.0,0.15385355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924787984,[[97497.0,0.3608],[97496.0,0.011885],[97495.0,0.18317441],[97494.0,0.000416],[97492.0,0.02051137]],[[97520.0,0.0326],[97521.0,0.3608],[97528.0,0.0611],[97529.0,0.3608],[97532.0,0.15385355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924788178,[[97497.0,0.3608],[97496.0,0.011885],[97492.0,0.02051137]],[[97520.0,0.0326],[97521.0,0.3608],[97528.0,0.0611],[97529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924788179,[[97497.0,0.3608],[97496.0,0.19505941],[97492.0,0.26474392],[97491.0,0.0308],[97487.0,0.30529069]],[[97520.0,0.0326],[97521.0,0.3608],[97528.0,0.06151601],[97529.0,0.3608],[97533.0,0.15385355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924788378,[[97497.0,0.3608],[97496.0,0.19505941],[97492.0,0.26474392],[97491.0,0.0308]],[[97520.0,0.0326],[97521.0,0.3608],[97528.0,0.06151601],[97529.0,0.3608],[97533.0,0.15385355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924788379,[[97497.0,0.3608],[97496.0,0.011885],[97494.0,0.18317441],[97492.0,0.02051137],[97491.0,0.0308]],[[97520.0,0.0326],[97521.0,0.3608],[97528.0,0.06151601],[97529.0,0.3608],[97531.0,0.15385355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924788580,[[97497.0,0.3608],[97496.0,0.011885],[97492.0,0.02051137],[97491.0,0.0308]],[[97520.0,0.0326],[97521.0,0.3608],[97528.0,0.06151601],[97529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924788581,[[97505.0,0.3608],[97497.0,0.3608],[97496.0,0.19505941],[97492.0,0.26474392],[97491.0,0.0308]],[[97520.0,0.0326],[97521.0,0.3608],[97528.0,0.06151601],[97529.0,0.3608],[97532.0,0.15385355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924788779,[[97505.0,0.3608],[97501.0,0.009],[97497.0,0.54397441],[97496.0,0.011885],[97493.0,0.24423255]],[[97520.0,0.0326],[97521.0,0.3608],[97528.0,0.06151601],[97534.0,0.15385355],[97539.0,0.54462913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924788979,[[97505.0,0.3608],[97501.0,0.009],[97499.0,0.18317441],[97497.0,0.36132],[97496.0,0.011885]],[[97520.0,0.0326],[97521.0,0.3608],[97528.0,0.06151601],[97535.0,0.15385355],[97539.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924789177,[[97505.0,0.3608],[97499.0,0.18317441],[97497.0,0.3608],[97496.0,0.011885],[97472.0,0.89217619]],[[97520.0,0.0326],[97521.0,0.3608],[97528.0,0.06151601],[97535.0,0.15385355],[97539.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924789377,[[97505.0,0.3608],[97498.0,0.18317441],[97497.0,0.3698],[97496.0,0.011885],[97493.0,0.24423255]],[[97520.0,0.0326],[97521.0,0.3608],[97528.0,0.06151601],[97533.0,0.15385355],[97539.0,0.54526913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924789586,[[97507.0,0.002],[97505.0,0.3608],[97501.0,0.02051032],[97497.0,0.55297441],[97496.0,0.011885]],[[97520.0,0.0326],[97521.0,0.3608],[97528.0,0.06151601],[97533.0,0.15385355],[97539.0,0.54526913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924789877,[[97507.0,0.002],[97505.0,0.3608],[97498.0,0.18317441],[97497.0,0.37036],[97496.0,0.011885]],[[97520.0,0.0326],[97521.0,0.3608],[97528.0,0.18358539],[97534.0,0.15385355],[97539.0,0.54526913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924790076,[[97507.0,0.002],[97505.0,0.3608],[97498.0,0.18317441],[97497.0,0.3698],[97496.0,0.011885]],[[97520.0,0.0326],[97521.0,0.3608],[97528.0,0.18358539],[97534.0,0.15385355],[97539.0,0.54526913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924790383,[[97505.0,0.3628],[97498.0,0.18317441],[97497.0,0.3698],[97496.0,0.011885],[97467.0,0.01361868]],[[97520.0,0.0326],[97521.0,0.3608],[97528.0,0.18358539],[97539.0,0.54526913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924790384,[[97505.0,0.3628],[97498.0,0.18317441],[97497.0,0.3698],[97496.0,0.011885],[97467.0,0.01361868]],[[97520.0,0.0326],[97521.0,0.3608],[97528.0,0.18358539],[97533.0,0.15385355],[97539.0,0.54526913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924790686,[[97505.0,0.3628],[97497.0,0.3698],[97496.0,0.011885]],[[97520.0,0.0326],[97521.0,0.3608],[97528.0,0.18358539],[97533.0,0.15385355],[97539.0,0.54526913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924790687,[[97505.0,0.3628],[97497.0,0.3698],[97496.0,0.19505941],[97492.0,0.24423255],[97488.0,0.0312]],[[97520.0,0.0326],[97521.0,0.3608],[97526.0,0.12248539],[97528.0,0.0611],[97532.0,0.15385355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924790882,[[97505.0,0.3628],[97497.0,0.3608],[97496.0,0.19505941],[97492.0,0.24423255],[97488.0,0.0312]],[[97520.0,0.0326],[97521.0,0.3608],[97526.0,0.12248539],[97528.0,0.0611],[97532.0,0.15385355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924791077,[[97507.0,0.002],[97505.0,0.3678],[97497.0,0.3608],[97496.0,0.19505941],[97492.0,0.24423255]],[[97520.0,0.0326],[97521.0,0.3608],[97526.0,0.12248539],[97528.0,0.0611],[97532.0,0.15385355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924791277,[[97507.0,0.002],[97505.0,0.3678],[97496.0,0.19505941],[97491.0,0.27503255],[97487.0,0.3608]],[[97520.0,0.0326],[97521.0,0.3608],[97524.0,0.01233118],[97525.0,0.12248539],[97528.0,0.4219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924791477,[[97507.0,0.002],[97505.0,0.3608],[97496.0,0.19505941],[97492.0,0.24423255],[97491.0,0.0308]],[[97520.0,0.0326],[97521.0,0.3608],[97524.0,0.01233118],[97525.0,0.12248539],[97528.0,0.42254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924791677,[[97507.0,0.002],[97505.0,0.3678],[97496.0,0.011885],[97495.0,0.18317441],[97491.0,0.27503255]],[[97520.0,0.0326],[97521.0,0.3608],[97524.0,0.13481657],[97528.0,0.42254],[97558.0,0.27656932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924792177,[[97507.0,0.008],[97505.0,0.3608],[97496.0,0.011885],[97495.0,0.18317441],[97491.0,0.27503255]],[[97520.0,0.0326],[97521.0,0.3608],[97524.0,0.13481657],[97528.0,0.42254],[97558.0,0.27656932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924792483,[[97507.0,0.008],[97505.0,0.3608],[97496.0,0.19505941],[97492.0,0.24423255],[97491.0,0.0308]],[[97520.0,0.0326],[97521.0,0.3608],[97524.0,0.13481657],[97528.0,0.42254],[97535.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924792683,[[97507.0,0.006],[97496.0,0.55585941],[97491.0,0.27503255],[97469.0,0.42899817],[97463.0,0.48959791]],[[97511.0,0.3608],[97520.0,0.0326],[97521.0,0.3608],[97524.0,0.13481657],[97528.0,0.06174]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924792988,[[97507.0,0.006],[97505.0,0.002],[97496.0,0.372685],[97492.0,0.18317441],[97491.0,0.0308]],[[97511.0,0.3608],[97520.0,0.15508539],[97521.0,0.3608],[97524.0,0.01233118],[97526.0,0.15385355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924793479,[[97505.0,0.002],[97496.0,0.372685],[97492.0,0.18317441],[97491.0,0.0308],[97483.0,0.30539389]],[[97511.0,0.3608],[97519.0,0.12248539],[97520.0,0.0326],[97521.0,0.3608],[97524.0,0.01233118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924793788,[[97507.0,0.002],[97496.0,0.372685],[97492.0,0.18317441],[97491.0,0.0308],[97483.0,0.0001032]],[[97511.0,0.3608],[97519.0,0.12248539],[97520.0,0.0326],[97521.0,0.3608],[97524.0,0.01233118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924793986,[[97496.0,0.372685],[97491.0,0.18317441],[97488.0,0.0312],[97486.0,0.24423255],[97483.0,0.0001032]],[[97511.0,0.3608],[97517.0,0.12248539],[97520.0,0.0326],[97521.0,0.3608],[97523.0,0.15385355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924794179,[[97496.0,0.372685],[97491.0,0.18317441],[97488.0,0.0312],[97487.0,0.24423255],[97483.0,0.0001032]],[[97511.0,0.3608],[97518.0,0.12248539],[97520.0,0.0326],[97521.0,0.3608],[97524.0,0.16618473]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924794380,[[97507.0,0.007],[97496.0,0.3608],[97491.0,0.18317441],[97487.0,0.24423255],[97483.0,0.0001032]],[[97511.0,0.3608],[97517.0,0.12248539],[97520.0,0.0326],[97521.0,0.3608],[97523.0,0.15385355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924794683,[[97496.0,0.3608],[97487.0,0.24423255],[97483.0,0.0001032]],[[97511.0,0.3608],[97517.0,0.12248539],[97520.0,0.0326],[97521.0,0.3608],[97523.0,0.15385355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924794684,[[97496.0,0.3608],[97492.0,0.18317441],[97487.0,0.24423255],[97483.0,0.0001032],[97476.0,0.0313]],[[97511.0,0.3608],[97517.0,0.12248539],[97520.0,0.0326],[97521.0,0.3608],[97523.0,0.15385355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924795087,[[97507.0,0.005],[97496.0,0.3608],[97492.0,0.18317441],[97487.0,0.24423255],[97483.0,0.0001032]],[[97511.0,0.3608],[97517.0,0.12248539],[97520.0,0.0326],[97521.0,0.3608],[97523.0,0.15385355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924795380,[[97496.0,0.3608],[97492.0,0.18317441],[97483.0,0.0001032]],[[97511.0,0.3608],[97517.0,0.12248539],[97520.0,0.0326],[97521.0,0.3608],[97523.0,0.15385355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924795381,[[97496.0,0.3608],[97492.0,0.18317441],[97488.0,0.24423255],[97483.0,0.0001032],[97482.0,0.30529069]],[[97511.0,0.3608],[97516.0,0.12248539],[97520.0,0.0326],[97521.0,0.3608],[97522.0,0.15385355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924795774,[[97492.0,0.18317441],[97488.0,0.3608],[97487.0,0.24423255],[97483.0,0.0001032],[97481.0,0.30529069]],[[97511.0,0.3608],[97516.0,0.12248539],[97520.0,0.0326],[97521.0,0.3608],[97522.0,0.15385355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924796175,[[97496.0,0.004],[97492.0,0.18317441],[97488.0,0.60503255],[97483.0,0.0001032],[97481.0,0.30529069]],[[97511.0,0.3608],[97516.0,0.12248539],[97520.0,0.0326],[97521.0,0.3608],[97522.0,0.15385355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924796379,[[97496.0,0.004],[97491.0,0.18317441],[97488.0,0.3608],[97487.0,0.24423255],[97483.0,0.0001032]],[[97511.0,0.3608],[97520.0,0.0326],[97521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924796380,[[97496.0,0.004],[97491.0,0.18317441],[97488.0,0.3608],[97487.0,0.24423255],[97483.0,0.0001032]],[[97511.0,0.3608],[97514.0,0.12248539],[97520.0,0.18645355],[97521.0,0.3608],[97526.0,0.18382913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924796684,[[97496.0,0.004],[97492.0,0.01239627],[97491.0,0.18317441],[97488.0,0.3608],[97486.0,0.24423255]],[[97511.0,0.3608],[97513.0,0.12248539],[97519.0,0.15385355],[97520.0,0.0326],[97521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924796878,[[97496.0,0.004],[97492.0,0.01239627],[97491.0,0.18317441],[97488.0,0.3608],[97486.0,0.24423255]],[[97501.0,0.3608],[97510.0,0.033],[97511.0,0.3608],[97513.0,0.12248539],[97519.0,0.15426956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924797084,[[97496.0,0.004],[97492.0,0.01239627],[97488.0,0.3608],[97487.0,0.18317441],[97483.0,0.24433575]],[[97500.0,0.033],[97501.0,0.3608],[97510.0,0.15548539],[97511.0,0.3608],[97516.0,0.15385355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924797279,[[97496.0,0.005],[97492.0,0.01239627],[97488.0,0.3608],[97487.0,0.18317441],[97483.0,0.24433575]],[[97500.0,0.033],[97501.0,0.3608],[97510.0,0.15548539],[97511.0,0.3618],[97516.0,0.15385355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924797584,[[97496.0,0.005],[97492.0,0.01239627],[97488.0,0.3608],[97487.0,0.18317441],[97483.0,0.24433575]],[[97500.0,0.033],[97501.0,0.3608],[97509.0,0.12248539],[97510.0,0.033],[97511.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924798289,[[97496.0,0.005],[97492.0,0.01239627],[97488.0,0.3608],[97487.0,0.18317441],[97483.0,0.24433575]],[[97500.0,0.034],[97501.0,0.3608],[97509.0,0.12248539],[97510.0,0.033],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924798492,[[97496.0,0.001],[97492.0,0.01739627],[97488.0,0.3608],[97487.0,0.18317441],[97483.0,0.24433575]],[[97499.0,0.0303],[97500.0,0.034],[97501.0,0.3608],[97509.0,0.12248539],[97510.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924798687,[[97496.0,0.001],[97492.0,0.01739627],[97488.0,0.3608],[97487.0,0.18317441],[97483.0,0.24433575]],[[97499.0,0.0303],[97500.0,0.034],[97501.0,0.3608],[97508.0,0.12248539],[97510.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924799487,[[97496.0,0.001],[97492.0,0.01739627],[97488.0,0.54397441],[97484.0,0.24423255],[97483.0,0.0001032]],[[97499.0,0.0303],[97500.0,0.034],[97501.0,0.3608],[97508.0,0.12248539],[97510.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732924799879,[[97496.0,0.001],[97492.0,0.01239627],[97488.0,0.54397441],[97484.0,0.24423255],[97483.0,0.0001032]],[[97499.0,0.0303],[97500.0,0.034],[97501.0,0.3608],[97508.0,0.12248539],[97510.0,0.033]]]