{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":326362,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1732752001563,[[95889.0,0.013],[95885.0,0.24965012],[95881.0,0.0197103],[95877.0,0.31206265],[95875.0,0.0313]],[[95890.0,0.3608],[95893.0,0.12478662],[95898.0,0.38011015],[95900.0,0.15598327],[95905.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752001749,[[95889.0,0.013],[95885.0,0.24965012],[95881.0,0.0197103],[95877.0,0.31206265],[95875.0,0.0313]],[[95890.0,0.3608],[95893.0,0.12478662],[95898.0,0.38011015],[95900.0,0.15598327],[95905.0,0.21867993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752002061,[[95889.0,0.013],[95883.0,0.24965012],[95881.0,0.0197103],[95877.0,0.31206265],[95875.0,0.0313]],[[95890.0,0.3608],[95893.0,0.12478662],[95898.0,0.38011015],[95899.0,0.15598327],[95905.0,0.21867993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752002361,[[95889.0,0.013],[95883.0,0.24965012],[95881.0,0.0197103],[95876.0,0.31206265],[95875.0,0.0313]],[[95890.0,0.3608],[95893.0,0.12478662],[95898.0,0.38011015],[95899.0,0.15598327],[95905.0,0.21867993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752002753,[[95889.0,0.013],[95883.0,0.24965012],[95881.0,0.0197103],[95876.0,0.31206265],[95875.0,0.0313]],[[95890.0,0.3608],[95892.0,0.12478662],[95898.0,0.38011015],[95899.0,0.15598327],[95904.0,0.18717993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752002947,[[95889.0,0.013],[95881.0,0.0197103],[95876.0,0.31206265],[95875.0,0.0313]],[[95890.0,0.3608],[95892.0,0.12478662],[95898.0,0.38011015],[95899.0,0.15598327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752002948,[[95889.0,0.013],[95882.0,0.24965012],[95881.0,0.0197103],[95876.0,0.31206265],[95875.0,0.0313]],[[95890.0,0.3608],[95892.0,0.12478662],[95898.0,0.38011015],[95899.0,0.15598327],[95905.0,0.21867993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752003158,[[95889.0,0.013],[95882.0,0.24965012],[95881.0,0.0197103],[95876.0,0.31206265],[95875.0,0.0313]],[[95890.0,0.3608],[95892.0,0.12478662],[95898.0,0.38011015],[95905.0,0.21867993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752003159,[[95889.0,0.013],[95882.0,0.24965012],[95881.0,0.0197103],[95876.0,0.31206265],[95875.0,0.0313]],[[95890.0,0.3608],[95892.0,0.12478662],[95898.0,0.53609342],[95904.0,0.18717993],[95905.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752003359,[[95889.0,0.013],[95882.0,0.24965012],[95881.0,0.0197103],[95876.0,0.31206265],[95875.0,0.0313]],[[95890.0,0.3608],[95893.0,0.12478662],[95898.0,0.53609342],[95904.0,0.18717993],[95905.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752003559,[[95889.0,0.013],[95882.0,0.24965012],[95881.0,0.0197103],[95876.0,0.31206265],[95875.0,0.0313]],[[95890.0,0.3608],[95893.0,0.12478662],[95898.0,0.38011015],[95899.0,0.15598327],[95904.0,0.18717993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752003767,[[95889.0,0.012],[95882.0,0.24965012],[95881.0,0.0197103],[95876.0,0.67286265],[95875.0,0.0313]],[[95890.0,0.001],[95893.0,0.12478662],[95898.0,0.01931015],[95899.0,0.15598327],[95902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752003949,[[95889.0,0.012],[95883.0,0.24965012],[95881.0,0.0197103],[95877.0,0.31206265],[95876.0,0.3608]],[[95890.0,0.001],[95898.0,0.01931015],[95902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752003950,[[95889.0,0.012],[95883.0,0.24965012],[95881.0,0.0197103],[95877.0,0.31206265],[95876.0,0.3608]],[[95890.0,0.09455798],[95894.0,0.12478662],[95898.0,0.01931015],[95900.0,0.15598327],[95902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752004266,[[95889.0,0.012],[95884.0,0.24965012],[95881.0,0.0197103],[95878.0,0.31206265],[95876.0,0.3608]],[[95890.0,0.001],[95891.0,0.09355798],[95895.0,0.12478662],[95898.0,0.01931015],[95901.0,0.15598327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752004566,[[95889.0,0.012],[95883.0,0.24965012],[95881.0,0.0197103],[95878.0,0.31206265],[95876.0,0.3608]],[[95890.0,0.001],[95891.0,0.09355798],[95895.0,0.12478662],[95898.0,0.01931015],[95901.0,0.15598327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752004755,[[95889.0,0.012],[95884.0,0.24965012],[95881.0,0.0197103],[95878.0,0.31206265],[95876.0,0.3608]],[[95890.0,0.001],[95891.0,0.09355798],[95895.0,0.12478662],[95898.0,0.01931015],[95901.0,0.15598327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752004961,[[95889.0,0.012],[95884.0,0.24965012],[95881.0,0.0197103],[95877.0,0.31206265],[95876.0,0.3608]],[[95890.0,0.001],[95894.0,0.12478662],[95898.0,0.01931015],[95902.0,0.51678327],[95907.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752005351,[[95889.0,0.012],[95885.0,0.24965012],[95881.0,0.0197103],[95877.0,0.31206265],[95876.0,0.3608]],[[95890.0,0.001],[95894.0,0.12478662],[95898.0,0.01931015],[95902.0,0.51678327],[95907.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752005656,[[95889.0,0.012],[95883.0,0.24965012],[95881.0,0.0197103],[95876.0,0.3608],[95875.0,0.34336265]],[[95890.0,0.001],[95898.0,0.01931015],[95902.0,0.51678327],[95907.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752005657,[[95889.0,0.012],[95883.0,0.24965012],[95881.0,0.0197103],[95876.0,0.3608],[95875.0,0.34336265]],[[95890.0,0.001],[95891.0,0.3608],[95893.0,0.12478662],[95898.0,0.01931015],[95900.0,0.15598327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752005850,[[95889.0,0.012],[95881.0,0.0197103],[95876.0,0.3608],[95875.0,0.34336265]],[[95890.0,0.001],[95891.0,0.3608],[95893.0,0.12478662],[95898.0,0.01931015],[95900.0,0.15598327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752005851,[[95889.0,0.012],[95882.0,0.24965012],[95881.0,0.0197103],[95876.0,0.3608],[95875.0,0.34336265]],[[95890.0,0.001],[95891.0,0.3608],[95893.0,0.12478662],[95898.0,0.01931015],[95900.0,0.15598327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752006059,[[95889.0,0.012],[95881.0,0.0197103],[95876.0,0.3608],[95875.0,0.34336265]],[[95890.0,0.001],[95891.0,0.3608],[95893.0,0.12478662],[95898.0,0.01931015],[95900.0,0.15598327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752006060,[[95889.0,0.012],[95881.0,0.26936042],[95876.0,0.67286265],[95875.0,0.0313],[95870.0,0.37444309]],[[95890.0,0.001],[95891.0,0.3608],[95893.0,0.12478662],[95898.0,0.01931015],[95899.0,0.15598327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752006259,[[95889.0,0.012],[95883.0,0.24965012],[95881.0,0.0197103],[95878.0,0.31206265],[95876.0,0.3608]],[[95890.0,0.001],[95891.0,0.09354896],[95895.0,0.12478662],[95898.0,0.01931015],[95901.0,0.15598327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752006455,[[95889.0,0.012],[95884.0,0.24965012],[95881.0,0.0197103],[95878.0,0.31206265],[95876.0,0.3608]],[[95890.0,0.45534896],[95895.0,0.12478662],[95898.0,0.01931015],[95901.0,0.15598327],[95906.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752006657,[[95889.0,0.012],[95882.0,0.24965012],[95881.0,0.0197103],[95876.0,0.67286265],[95870.0,0.37444309]],[[95890.0,0.3618],[95894.0,0.12478662],[95898.0,0.01931015],[95900.0,0.15598327],[95906.0,0.21757993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752006869,[[95889.0,0.012],[95883.0,0.24965012],[95876.0,0.3608],[95873.0,0.31206265],[95863.0,0.37444309]],[[95890.0,0.48658662],[95898.0,0.01931015],[95900.0,0.15598327],[95906.0,0.0304],[95909.0,0.18717993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752007167,[[95889.0,0.012],[95880.0,0.24965012],[95877.0,0.01984555],[95876.0,0.3608],[95873.0,0.31206265]],[[95890.0,0.48658662],[95897.0,0.15598327],[95898.0,0.01931015],[95904.0,0.18717993],[95906.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752007459,[[95889.0,0.012],[95880.0,0.24965012],[95877.0,0.01984555],[95876.0,0.3608],[95871.0,0.31206265]],[[95890.0,0.3618],[95898.0,0.17529342],[95906.0,0.0304],[95907.0,0.21957993],[95925.0,0.21837658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752007663,[[95889.0,0.012],[95879.0,0.24965012],[95876.0,0.3608],[95871.0,0.31206265],[95854.0,0.35366891]],[[95890.0,0.3618],[95897.0,0.15598327],[95898.0,0.01931015],[95904.0,0.00042401],[95906.0,0.21757993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752007961,[[95889.0,0.012],[95876.0,0.3608]],[[95890.0,0.3618],[95897.0,0.15598327],[95898.0,0.01931015],[95904.0,0.00042401],[95906.0,0.21757993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752007962,[[95889.0,0.012],[95877.0,0.24965012],[95876.0,0.3608],[95868.0,0.31206265],[95859.0,0.37444309]],[[95890.0,0.3618],[95895.0,0.15598327],[95898.0,0.01931015],[95903.0,0.18717993],[95904.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752008168,[[95889.0,0.012],[95877.0,0.24965012],[95876.0,0.3608],[95868.0,0.31206265],[95863.0,0.0316]],[[95890.0,0.3618],[95895.0,0.15598327],[95898.0,0.01931015],[95904.0,0.18760394],[95931.0,0.24957324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752008459,[[95889.0,0.012],[95876.0,0.3608],[95875.0,0.24965012],[95872.0,0.01925939],[95868.0,0.31206265]],[[95890.0,0.3618],[95894.0,0.15598327],[95898.0,0.01931015],[95902.0,0.54797993],[95904.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752008662,[[95889.0,0.012],[95876.0,0.61045012],[95872.0,0.01925939],[95869.0,0.31206265],[95839.0,0.91029842]],[[95890.0,0.3618],[95898.0,0.01931015],[95902.0,0.54797993],[95904.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752008663,[[95889.0,0.012],[95876.0,0.61045012],[95872.0,0.01925939],[95869.0,0.31206265],[95839.0,0.91029842]],[[95890.0,0.3618],[95895.0,0.15598327],[95898.0,0.01931015],[95902.0,0.54797993],[95904.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752008867,[[95889.0,0.012],[95877.0,0.0631],[95876.0,0.61045012],[95869.0,0.31206265],[95839.0,0.49930024]],[[95890.0,0.3618],[95895.0,0.15598327],[95898.0,0.01931015],[95902.0,0.3608],[95903.0,0.18717993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752009064,[[95889.0,0.012],[95883.0,0.01989852],[95878.0,0.24965012],[95877.0,0.0631],[95876.0,0.3608]],[[95890.0,0.3618],[95896.0,0.15598327],[95898.0,0.01931015],[95902.0,0.3608],[95904.0,0.18717993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752009267,[[95889.0,0.012],[95883.0,0.01989852],[95880.0,0.24965012],[95878.0,0.0316],[95877.0,0.0631]],[[95890.0,0.3618],[95891.0,0.12474177],[95898.0,0.01931015],[95899.0,0.15598327],[95902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752009459,[[95889.0,0.011],[95883.0,0.01989852],[95879.0,0.24965012],[95878.0,0.0316],[95877.0,0.0631]],[[95890.0,0.3618],[95892.0,0.12474177],[95898.0,0.01931015],[95899.0,0.15598327],[95902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752009655,[[95889.0,0.011],[95884.0,0.3608],[95883.0,0.01989852],[95879.0,0.24965012],[95878.0,0.0316]],[[95890.0,0.001],[95891.0,0.12474177],[95898.0,0.01931015],[95900.0,0.15598327],[95902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752009854,[[95889.0,0.011],[95884.0,0.3608],[95883.0,0.01989852],[95882.0,0.24965012],[95878.0,0.0316]],[[95890.0,0.001],[95895.0,0.12474177],[95898.0,0.01931015],[95902.0,0.3608],[95903.0,0.15598327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752010055,[[95889.0,0.004],[95884.0,0.3608],[95883.0,0.26954864],[95878.0,0.0316],[95867.0,0.37444309]],[[95894.0,0.12474177],[95898.0,0.01931015],[95902.0,0.3608],[95903.0,0.15598327],[95927.0,0.21837658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752010353,[[95889.0,0.01],[95884.0,0.61045012],[95883.0,0.01989852],[95878.0,0.0316],[95876.0,0.67286265]],[[95890.0,0.0945641],[95896.0,0.12474177],[95904.0,0.15598327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752010354,[[95889.0,0.01],[95884.0,0.61045012],[95883.0,0.01989852],[95878.0,0.0316],[95876.0,0.67286265]],[[95890.0,0.0945641],[95896.0,0.12474177],[95904.0,0.15598327],[95911.0,0.3608],[95912.0,0.18717993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752010563,[[95889.0,0.02637154],[95886.0,0.24965012],[95884.0,0.7216],[95883.0,0.01989852],[95878.0,0.34366265]],[[95890.0,0.001],[95891.0,0.09356522],[95898.0,0.12474177],[95906.0,0.15598327],[95911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752010761,[[95889.0,0.02637154],[95884.0,0.7216],[95883.0,0.01989852],[95878.0,0.34366265]],[[95890.0,0.001],[95898.0,0.12474177],[95911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752010762,[[95889.0,0.02637154],[95888.0,0.24965012],[95884.0,0.7216],[95883.0,0.01989852],[95882.0,0.31206265]],[[95890.0,0.001],[95898.0,0.09356522],[95899.0,0.12474177],[95907.0,0.18838327],[95911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752010959,[[95889.0,0.02637154],[95884.0,0.7216],[95883.0,0.01989852]],[[95898.0,0.09356522],[95899.0,0.12474177],[95907.0,0.18838327],[95911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752010960,[[95889.0,0.28579125],[95884.0,1.03366265],[95883.0,0.01989852],[95878.0,0.40604309],[95877.0,0.063524]],[[95899.0,0.09356522],[95905.0,0.01974116],[95909.0,0.15598327],[95914.0,0.18717993],[95921.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752011263,[[95889.0,0.28579125],[95884.0,1.03366265],[95883.0,0.01989852],[95878.0,0.40604309],[95877.0,0.063524]],[[95905.0,0.01974116],[95921.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752011264,[[95898.0,0.3608],[95892.0,0.24965012],[95890.0,0.02614113],[95889.0,0.004],[95886.0,0.31206265]],[[95901.0,0.09356522],[95905.0,0.01974116],[95911.0,0.15598327],[95917.0,0.18717993],[95921.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752011468,[[95898.0,0.3608],[95889.0,0.004]],[[95901.0,0.09356522],[95905.0,0.01974116],[95911.0,0.15598327],[95917.0,0.18717993],[95921.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752011469,[[95899.0,0.02614113],[95898.0,0.3608],[95893.0,0.0965],[95891.0,0.24965012],[95889.0,0.01]],[[95900.0,0.09354229],[95911.0,0.15598327],[95918.0,0.18717993],[95921.0,0.0951],[95930.0,0.21837658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752011664,[[95899.0,0.01637154],[95898.0,0.3608],[95897.0,0.24965012],[95893.0,0.0965],[95891.0,0.31206265]],[[95904.0,0.09354229],[95918.0,0.15598327],[95921.0,0.0307],[95926.0,0.18717993],[95931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752011859,[[95903.0,0.24945981],[95900.0,0.02613964],[95898.0,0.3608],[95897.0,0.3608],[95896.0,0.31206265]],[[95909.0,0.09354229],[95921.0,0.0307],[95923.0,0.15598327],[95929.0,0.18717993],[95931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752012060,[[95908.0,0.3608],[95905.0,0.24944169],[95904.0,0.01637154],[95899.0,0.31206265],[95898.0,0.3608]],[[95911.0,0.09354229],[95925.0,0.15598327],[95931.0,0.3608],[95934.0,0.18717993],[95946.0,0.21837658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752012363,[[95909.0,0.03878469],[95908.0,0.3608],[95906.0,0.24944169],[95898.0,0.67286265],[95892.0,0.000424]],[[95914.0,0.09354229],[95922.0,0.38015652],[95927.0,0.15598327],[95931.0,0.3608],[95934.0,0.18717993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752012663,[[95910.0,0.24944169],[95909.0,0.03878469],[95908.0,0.3608],[95900.0,0.31206265],[95898.0,0.3608]],[[95913.0,0.09354229],[95922.0,0.3608],[95930.0,0.15598327],[95931.0,0.3608],[95941.0,0.18717993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752012857,[[95909.0,0.24944169],[95908.0,0.3608],[95899.0,0.31206265],[95889.0,0.74524309],[95877.0,0.35910976]],[[95912.0,0.09354229],[95922.0,0.3608],[95930.0,0.15598327],[95931.0,0.3608],[95940.0,0.18717993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752013057,[[95910.0,0.03878316],[95908.0,0.3608],[95906.0,0.24944169],[95895.0,0.31206265],[95889.0,0.3708]],[[95922.0,0.3608],[95928.0,0.15598327],[95931.0,0.3608],[95937.0,0.18717993],[95982.0,0.28076989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752013261,[[95911.0,0.03878316],[95908.0,0.3608],[95906.0,0.24944169],[95899.0,0.01980338],[95896.0,0.31206265]],[[95922.0,0.38020521],[95927.0,0.15598327],[95931.0,0.3608],[95938.0,0.18717993],[95959.0,0.21837658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752013461,[[95912.0,0.03878316],[95908.0,0.3608],[95906.0,0.24944169],[95899.0,0.01980338],[95896.0,0.31206265]],[[95922.0,0.38020521],[95928.0,0.15598327],[95931.0,0.3608],[95938.0,0.18717993],[95959.0,0.21837658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752013663,[[95913.0,0.03875624],[95908.0,0.3608],[95906.0,0.24944169],[95899.0,0.01980338],[95896.0,0.31206265]],[[95914.0,0.002],[95922.0,0.38020521],[95927.0,0.15598327],[95931.0,0.3608],[95938.0,0.18717993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752013868,[[95913.0,0.03875624],[95908.0,0.3608],[95906.0,0.24944169],[95899.0,0.01980338],[95896.0,0.31206265]],[[95914.0,0.005],[95922.0,0.38020521],[95927.0,0.15598327],[95931.0,0.3608],[95938.0,0.18717993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752014165,[[95913.0,0.03875624],[95908.0,0.3608],[95905.0,0.24944169],[95895.0,0.31206265],[95884.0,0.37444309]],[[95914.0,0.005],[95922.0,0.38020521],[95926.0,0.15598327],[95931.0,0.3608],[95937.0,0.18717993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752014362,[[95913.0,0.03875624],[95908.0,0.3608],[95904.0,0.24944169],[95894.0,0.31206265],[95884.0,0.37444309]],[[95922.0,0.38520521],[95926.0,0.15598327],[95931.0,0.3608],[95937.0,0.18717993],[95968.0,0.24957324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752014565,[[95914.0,0.03875624],[95908.0,0.3608],[95904.0,0.24944169],[95893.0,0.40856265],[95883.0,0.37444309]],[[95922.0,0.38720521],[95925.0,0.15598327],[95931.0,0.3608],[95936.0,0.25027993],[95957.0,0.21837658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752014864,[[95915.0,0.01691004],[95908.0,0.3608],[95902.0,0.24944169],[95898.0,0.01969656],[95894.0,0.31206265]],[[95922.0,0.38720521],[95931.0,0.3608],[95936.0,0.25027993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752014865,[[95915.0,0.01691004],[95908.0,0.3608],[95902.0,0.24944169],[95898.0,0.01969656],[95894.0,0.31206265]],[[95921.0,0.15736],[95922.0,0.38220521],[95924.0,0.15598327],[95928.0,0.43792],[95931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752015070,[[95916.0,0.01691004],[95908.0,0.3608],[95903.0,0.24944169],[95898.0,0.01969656],[95895.0,0.31206265]],[[95921.0,0.15736],[95922.0,0.38220521],[95924.0,0.15598327],[95928.0,0.43792],[95931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752015276,[[95917.0,0.01691004],[95908.0,0.3608],[95902.0,0.24944169],[95898.0,0.01969656],[95895.0,0.31206265]],[[95921.0,0.15736],[95922.0,0.38220521],[95924.0,0.15598327],[95928.0,0.43792],[95931.0,0.54797993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752015456,[[95908.0,0.3608],[95902.0,0.24944169],[95898.0,0.01969656],[95895.0,0.31206265]],[[95921.0,0.15736],[95922.0,0.38220521],[95924.0,0.15598327],[95928.0,0.43792],[95931.0,0.54797993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752015457,[[95918.0,0.01091004],[95908.0,0.3608],[95902.0,0.24944169],[95898.0,0.01969656],[95895.0,0.31206265]],[[95920.0,0.0301],[95921.0,0.15736],[95922.0,0.38220521],[95924.0,0.15598327],[95928.0,0.43792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752015660,[[95908.0,0.3608],[95898.0,0.01969656],[95895.0,0.31206265]],[[95920.0,0.0301],[95921.0,0.15736],[95922.0,0.38220521],[95924.0,0.15598327],[95928.0,0.43792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752015661,[[95919.0,0.00325616],[95908.0,0.3608],[95901.0,0.24944169],[95898.0,0.01969656],[95895.0,0.31206265]],[[95920.0,0.0301],[95921.0,0.15736],[95922.0,0.38220521],[95923.0,0.15598327],[95928.0,0.43792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752015861,[[95919.0,0.00325616],[95908.0,0.3608],[95902.0,0.24944169],[95898.0,0.01969656],[95896.0,0.31206265]],[[95920.0,0.0301],[95921.0,0.15736],[95922.0,0.38220521],[95924.0,0.15598327],[95928.0,0.43792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752016066,[[95919.0,0.00325616],[95908.0,0.3608],[95902.0,0.24944169],[95898.0,0.01969656],[95896.0,0.31206265]],[[95920.0,0.0301],[95922.0,0.38220521],[95924.0,0.15598327],[95928.0,0.43792],[95964.0,0.14042538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752016263,[[95919.0,0.00325616],[95908.0,0.3608],[95902.0,0.24944169],[95898.0,0.01969656],[95895.0,0.31206265]],[[95920.0,0.50022],[95922.0,0.38220521],[95924.0,0.15598327],[95928.0,0.43792],[95999.0,0.14042538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752016462,[[95919.0,0.00325616],[95908.0,0.3608],[95901.0,0.24944169],[95898.0,0.01969656],[95895.0,0.31206265]],[[95920.0,0.50022],[95922.0,0.38020521],[95924.0,0.15598327],[95928.0,0.43792],[95968.0,0.3431632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752016671,[[95919.0,0.00325616],[95908.0,0.3608],[95901.0,0.24944169],[95898.0,0.01969656],[95895.0,0.31206265]],[[95920.0,0.50022],[95922.0,0.38520521],[95923.0,0.15598327],[95928.0,0.43792],[95929.0,0.18717993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752017171,[[95919.0,0.00325616],[95908.0,0.3608],[95901.0,0.24944169],[95898.0,0.01969656],[95895.0,0.31206265]],[[95920.0,0.50022],[95922.0,0.38520521],[95923.0,0.15598327],[95928.0,0.43852001],[95930.0,0.18717993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752017364,[[95919.0,0.00325616],[95901.0,0.24944169],[95898.0,0.01969656],[95895.0,0.31206265],[95889.0,0.3608]],[[95920.0,0.50022],[95922.0,0.38520521],[95923.0,0.15598327],[95928.0,0.43852001],[95929.0,0.18717993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752017574,[[95919.0,0.00325616],[95900.0,0.24944169],[95898.0,0.01969656],[95894.0,0.31206265],[95889.0,0.3608]],[[95920.0,0.50622],[95922.0,0.53618848],[95928.0,0.62569994],[95941.0,0.21837658],[95947.0,0.24967404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752017773,[[95919.0,0.00425616],[95900.0,0.24944169],[95898.0,0.01969656],[95894.0,0.31206265],[95889.0,0.3608]],[[95920.0,0.50622],[95922.0,0.53618848],[95928.0,0.62569994],[95941.0,0.21837658],[95947.0,0.24967404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752017774,[[95919.0,0.00425616],[95900.0,0.24944169],[95898.0,0.01969656],[95894.0,0.31206265],[95889.0,0.3608]],[[95920.0,0.51522],[95922.0,0.53674849],[95928.0,0.62509993],[95941.0,0.21837658],[95947.0,0.24967404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752017970,[[95919.0,0.00425616],[95900.0,0.24944169],[95898.0,0.01969656],[95894.0,0.31206265],[95889.0,0.3608]],[[95920.0,0.51522],[95922.0,0.53674849],[95928.0,0.43792],[95929.0,0.18717993],[95941.0,0.21837658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752018169,[[95919.0,0.00425616],[95900.0,0.24944169],[95898.0,0.01969656],[95894.0,0.31206265],[95889.0,0.3608]],[[95920.0,0.51522],[95922.0,0.53674849],[95928.0,0.62509993],[95941.0,0.21837658],[95947.0,0.24967404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752018468,[[95919.0,0.00425616],[95889.0,0.3608]],[[95920.0,0.51522],[95922.0,0.53674849],[95928.0,0.62509993],[95941.0,0.21837658],[95947.0,0.24967404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752018469,[[95919.0,0.00425616],[95897.0,0.24944169],[95891.0,0.31206265],[95889.0,0.3608],[95884.0,0.73524309]],[[95920.0,0.86586901],[95922.0,0.38076522],[95924.0,0.18717993],[95928.0,0.43792],[95930.0,0.14032864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752018772,[[95888.0,0.24944169],[95884.0,0.3608],[95882.0,0.31206265],[95879.0,0.37444309],[95869.0,0.3608]],[[95920.0,0.86629302],[95922.0,0.38020521],[95928.0,0.65685659],[95929.0,0.14032864],[95934.0,0.24957324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752019075,[[95887.0,0.24944169],[95880.0,0.31206265],[95873.0,0.43824309],[95869.0,0.3608],[95867.0,0.19046]],[[95897.0,0.09350666],[95902.0,0.3608],[95908.0,0.15584444],[95909.0,0.3608],[95915.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752019276,[[95886.0,0.24944169],[95880.0,0.3608],[95879.0,0.33105222],[95873.0,0.43880309],[95869.0,0.3608]],[[95896.0,0.31396666],[95902.0,0.3608],[95908.0,0.15584444],[95909.0,0.3608],[95914.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752019464,[[95886.0,0.24944169],[95880.0,0.3608],[95879.0,0.01898957],[95878.0,0.31206265],[95873.0,0.06436]],[[95896.0,0.25086666],[95902.0,0.3608],[95906.0,0.15584444],[95909.0,0.3608],[95914.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752019671,[[95883.0,0.24944169],[95880.0,0.3608],[95879.0,0.01898957],[95877.0,0.31206265],[95873.0,0.0638]],[[95893.0,0.09350666],[95896.0,0.15736],[95902.0,0.3608],[95906.0,0.15584444],[95907.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752019861,[[95886.0,0.24944169],[95879.0,0.31206265],[95873.0,0.0638],[95872.0,0.37444309],[95870.0,0.15792]],[[95893.0,0.45430666],[95896.0,0.15736],[95902.0,0.3608],[95906.0,0.15584444],[95907.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752020067,[[95884.0,0.24944169],[95877.0,0.31206265],[95873.0,0.0638],[95870.0,0.53180309],[95859.0,0.00064]],[[95893.0,0.3608],[95894.0,0.09350666],[95896.0,0.15736],[95902.0,0.3608],[95905.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752020261,[[95873.0,0.0638],[95870.0,0.53180309]],[[95893.0,0.3608],[95894.0,0.09350666],[95896.0,0.15736],[95902.0,0.3608],[95905.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752020262,[[95879.0,0.24944169],[95873.0,0.0638],[95872.0,0.31206265],[95870.0,0.15792],[95865.0,0.37444309]],[[95889.0,0.09350666],[95893.0,0.3608],[95896.0,0.15736],[95900.0,0.15584444],[95902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752020463,[[95886.0,0.004],[95878.0,0.24944169],[95873.0,0.08357793],[95872.0,0.31206265],[95870.0,0.15736]],[[95889.0,0.09350666],[95893.0,0.3608],[95896.0,0.15736],[95901.0,0.15584444],[95902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752020668,[[95886.0,0.004],[95878.0,0.24944169],[95873.0,0.08357793],[95872.0,0.31206265],[95870.0,0.15736]],[[95889.0,0.09350666],[95893.0,0.3608],[95896.0,0.15736],[95900.0,0.15584444],[95902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752020972,[[95886.0,0.004],[95879.0,0.24944169],[95873.0,0.0638],[95871.0,0.31206265],[95864.0,0.37444309]],[[95889.0,0.09350666],[95893.0,0.38056045],[95896.0,0.15736],[95901.0,0.15584444],[95902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752021267,[[95886.0,0.004],[95873.0,0.0638]],[[95889.0,0.09350666],[95893.0,0.38056045],[95896.0,0.15736],[95901.0,0.15584444],[95902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752021268,[[95886.0,0.011],[95877.0,0.24944169],[95873.0,0.0323],[95869.0,0.67286265],[95863.0,0.15736]],[[95888.0,0.0625],[95893.0,0.38156045],[95896.0,0.15736],[95898.0,0.15584444],[95902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752021473,[[95886.0,0.011],[95877.0,0.24944169],[95873.0,0.0323],[95869.0,0.3608],[95868.0,0.31206265]],[[95888.0,0.0625],[95893.0,0.38156045],[95896.0,0.15736],[95899.0,0.15584444],[95902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752021665,[[95886.0,0.011],[95877.0,0.24944169],[95873.0,0.0323],[95869.0,0.67286265],[95847.0,0.43688771]],[[95888.0,0.0625],[95893.0,0.38156045],[95896.0,0.15736],[95899.0,0.15584444],[95902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752021871,[[95886.0,0.011],[95877.0,0.24944169],[95873.0,0.0323],[95869.0,0.67286265],[95847.0,0.43688771]],[[95888.0,0.0625],[95889.0,0.001],[95893.0,0.38056045],[95896.0,0.15736],[95899.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752022062,[[95886.0,0.011],[95873.0,0.0323],[95869.0,0.67286265]],[[95888.0,0.0625],[95889.0,0.001],[95893.0,0.38056045],[95896.0,0.15736],[95899.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752022063,[[95886.0,0.011],[95876.0,0.24944169],[95873.0,0.0323],[95869.0,0.67286265],[95861.0,0.40624309]],[[95888.0,0.0625],[95889.0,0.001],[95893.0,0.38056045],[95896.0,0.15736],[95898.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752022279,[[95886.0,0.007],[95876.0,0.24944169],[95873.0,0.0323],[95869.0,0.67286265],[95863.0,0.51816]],[[95888.0,0.0625],[95889.0,0.001],[95893.0,0.38056045],[95896.0,0.15736],[95898.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752022569,[[95886.0,0.007],[95884.0,0.005],[95874.0,0.24944169],[95873.0,0.0323],[95869.0,0.3608]],[[95888.0,0.0625],[95889.0,0.001],[95893.0,0.38056045],[95896.0,0.31320444],[95904.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752022780,[[95886.0,0.007],[95884.0,0.005],[95873.0,0.28174169],[95869.0,0.3608],[95858.0,0.37444309]],[[95888.0,0.0625],[95889.0,0.001],[95893.0,0.38056045],[95896.0,0.31320444],[95903.0,0.18743734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752023379,[[95886.0,0.007],[95884.0,0.005],[95873.0,0.0323],[95872.0,0.24944169],[95869.0,0.3608]],[[95888.0,0.0625],[95889.0,0.001],[95893.0,0.38056045],[95896.0,0.31320444],[95903.0,0.18743734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752023573,[[95874.0,0.24944169],[95873.0,0.0323],[95869.0,0.3608],[95867.0,0.34516265],[95865.0,0.01955457]],[[95888.0,0.0625],[95893.0,0.38056045],[95896.0,0.15736],[95897.0,0.15584444],[95903.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752023769,[[95886.0,0.01],[95873.0,0.28174169],[95869.0,0.3608],[95867.0,0.0331],[95866.0,0.31206265]],[[95888.0,0.0635],[95893.0,0.38056045],[95896.0,0.15736],[95897.0,0.15584444],[95903.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752024276,[[95886.0,0.01],[95874.0,0.24944169],[95873.0,0.0323],[95869.0,0.3608],[95867.0,0.34516265]],[[95887.0,0.09345598],[95888.0,0.001],[95893.0,0.38056045],[95896.0,0.15736],[95898.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752024477,[[95886.0,0.004],[95877.0,0.3608],[95874.0,0.24944169],[95873.0,0.0323],[95869.0,0.3608]],[[95887.0,0.09345598],[95893.0,0.38056045],[95896.0,0.15736],[95898.0,0.15584444],[95917.0,0.21837658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752024777,[[95886.0,0.01],[95877.0,0.3608],[95874.0,0.24944169],[95873.0,0.0323],[95869.0,0.3608]],[[95888.0,0.09445598],[95893.0,0.38056045],[95896.0,0.15736],[95898.0,0.15584444],[95905.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752025076,[[95886.0,0.01],[95877.0,0.3608],[95874.0,0.24944169],[95873.0,0.0323],[95869.0,0.3608]],[[95888.0,0.001],[95893.0,0.38056045],[95896.0,0.15736],[95898.0,0.15584444],[95905.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752025275,[[95886.0,0.01],[95877.0,0.3608],[95874.0,0.24944169],[95873.0,0.0323],[95869.0,0.3608]],[[95887.0,0.09344721],[95888.0,0.001],[95893.0,0.38056045],[95896.0,0.15736],[95898.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752025473,[[95886.0,0.01],[95877.0,0.3608],[95873.0,0.28174169],[95869.0,0.3608],[95846.0,0.43688771]],[[95887.0,0.09344445],[95888.0,0.001],[95893.0,0.38056045],[95896.0,0.15736],[95898.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752025663,[[95886.0,0.006],[95877.0,0.3608],[95873.0,0.28174169],[95869.0,0.3608],[95846.0,0.43688771]],[[95888.0,0.001],[95893.0,0.38056045],[95896.0,0.15736],[95898.0,0.15584444],[95937.0,0.14260722]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752025864,[[95886.0,0.006],[95877.0,0.3608],[95874.0,0.008],[95873.0,0.28174169],[95867.0,0.0331]],[[95888.0,0.002],[95893.0,0.38056045],[95896.0,0.15736],[95898.0,0.15584444],[95918.0,0.21837658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752026065,[[95886.0,0.006],[95877.0,0.3608],[95874.0,0.008],[95873.0,0.28174169],[95867.0,0.0331]],[[95888.0,0.002],[95893.0,0.38056045],[95896.0,0.15736],[95898.0,0.15584444],[95904.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752026269,[[95886.0,0.006],[95880.0,0.01936318],[95877.0,0.3608],[95874.0,0.008],[95873.0,0.28174169]],[[95888.0,0.002],[95893.0,0.38056045],[95896.0,0.15736],[95898.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752026270,[[95886.0,0.006],[95880.0,0.01936318],[95877.0,0.3608],[95874.0,0.008],[95873.0,0.28174169]],[[95888.0,0.002],[95893.0,0.38056045],[95896.0,0.15736],[95898.0,0.15584444],[95905.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752026464,[[95886.0,0.006],[95880.0,0.01936318],[95877.0,0.3608],[95874.0,0.008],[95873.0,0.28174169]],[[95888.0,0.002],[95893.0,0.38056045],[95896.0,0.15736],[95899.0,0.15584444],[95906.0,0.62549334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752026671,[[95886.0,0.01],[95880.0,0.01936318],[95877.0,0.3608],[95873.0,0.28174169],[95839.0,0.41753363]],[[95887.0,0.09343826],[95888.0,0.001],[95893.0,0.38056045],[95896.0,0.15736],[95899.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752026867,[[95886.0,0.01],[95880.0,0.01936318],[95877.0,0.3608],[95873.0,0.28174169],[95839.0,0.41753363]],[[95887.0,0.0934365],[95888.0,0.001],[95893.0,0.38056045],[95896.0,0.15736],[95899.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752027069,[[95886.0,0.004],[95880.0,0.01936318],[95877.0,0.3608],[95873.0,0.28174169],[95860.0,0.37444309]],[[95887.0,0.0934365],[95893.0,0.38056045],[95896.0,0.15736],[95899.0,0.15584444],[95905.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752027279,[[95886.0,0.01],[95880.0,0.01936318],[95877.0,0.3608],[95874.0,0.24944169],[95873.0,0.0323]],[[95887.0,0.001],[95888.0,0.0934365],[95893.0,0.38056045],[95896.0,0.15736],[95900.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752027570,[[95886.0,0.02309434],[95880.0,0.01936318],[95877.0,0.3608],[95873.0,0.28174169],[95861.0,0.18916]],[[95887.0,0.001],[95888.0,0.0934365],[95893.0,0.38056045],[95896.0,0.15736],[95899.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752027771,[[95886.0,0.01],[95880.0,0.01936318],[95877.0,0.3608],[95874.0,0.24944169],[95873.0,0.0323]],[[95887.0,0.1584],[95889.0,0.0934365],[95893.0,0.38056045],[95900.0,0.15584444],[95918.0,0.21837658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752027978,[[95886.0,0.01],[95880.0,0.01936318],[95878.0,0.0311],[95877.0,0.3608],[95874.0,0.24944169]],[[95887.0,0.1584],[95889.0,0.0934365],[95893.0,0.38056045],[95900.0,0.15584444],[95918.0,0.21837658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752028181,[[95886.0,0.01],[95880.0,0.01936318],[95878.0,0.0311],[95877.0,0.3608],[95873.0,0.28174169]],[[95887.0,0.1584],[95889.0,0.0934365],[95893.0,0.38056045],[95899.0,0.15584444],[95918.0,0.21837658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752028374,[[95886.0,0.01],[95880.0,0.01936318],[95878.0,0.0311],[95877.0,0.3608],[95874.0,0.24944169]],[[95887.0,0.1584],[95889.0,0.0934365],[95893.0,0.38056045],[95900.0,0.15584444],[95918.0,0.21837658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752028679,[[95886.0,0.01],[95880.0,0.01936318],[95878.0,0.0311],[95877.0,0.3608],[95874.0,0.24944169]],[[95887.0,0.1584],[95890.0,0.0934365],[95893.0,0.38056045],[95900.0,0.15584444],[95918.0,0.21837658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752028869,[[95886.0,0.0231299],[95880.0,0.01936318],[95878.0,0.0311],[95877.0,0.61024169],[95871.0,0.31206265]],[[95887.0,0.1584],[95892.0,0.0934365],[95893.0,0.38056045],[95900.0,0.0319],[95903.0,0.15626845]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752029375,[[95886.0,0.0231299],[95880.0,0.01936318],[95878.0,0.0311],[95877.0,0.3608],[95875.0,0.24944169]],[[95887.0,0.1584],[95892.0,0.0934365],[95893.0,0.38056045],[95900.0,0.0319],[95901.0,0.22114444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752029578,[[95886.0,0.0191299],[95878.0,0.0311],[95876.0,0.24944169],[95868.0,0.67286265],[95861.0,0.53180309]],[[95887.0,0.1584],[95893.0,0.38056045],[95900.0,0.0319],[95901.0,0.22114444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752029579,[[95886.0,0.0191299],[95878.0,0.0311],[95876.0,0.24944169],[95868.0,0.67286265],[95861.0,0.53180309]],[[95887.0,0.1584],[95889.0,0.0934365],[95893.0,0.38056045],[95900.0,0.0319],[95901.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752029776,[[95886.0,0.0231299],[95878.0,0.0311],[95875.0,0.24944169],[95872.0,0.01930879],[95868.0,0.67286265]],[[95887.0,0.1584],[95888.0,0.0934365],[95893.0,0.38056045],[95900.0,0.0319],[95901.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752029980,[[95886.0,0.0231299],[95878.0,0.0311],[95874.0,0.24944169],[95872.0,0.01930879],[95868.0,0.3608]],[[95887.0,0.2518365],[95893.0,0.38056045],[95900.0,0.0319],[95901.0,0.22114444],[95902.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752030168,[[95886.0,0.0231299],[95878.0,0.0311],[95872.0,0.01930879],[95868.0,0.3608]],[[95887.0,0.2518365],[95893.0,0.38056045],[95900.0,0.0319],[95901.0,0.22114444],[95902.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752030169,[[95886.0,0.0231299],[95878.0,0.0311],[95872.0,0.26875048],[95868.0,0.3608],[95864.0,0.31206265]],[[95887.0,0.1584],[95893.0,0.38056045],[95898.0,0.15584444],[95900.0,0.0319],[95901.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752030373,[[95886.0,0.0231299],[95878.0,0.0311],[95872.0,0.01930879],[95871.0,0.24944169],[95868.0,0.3608]],[[95887.0,0.1584],[95893.0,0.38056045],[95898.0,0.15584444],[95900.0,0.0319],[95901.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752030569,[[95886.0,0.004],[95878.0,0.0311],[95875.0,0.1869975],[95872.0,0.01930879],[95871.0,0.24944169]],[[95887.0,0.25182332],[95893.0,0.38056045],[95900.0,0.0319],[95901.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752030570,[[95886.0,0.004],[95878.0,0.0311],[95875.0,0.1869975],[95872.0,0.01930879],[95871.0,0.24944169]],[[95887.0,0.25182332],[95893.0,0.38056045],[95897.0,0.15584444],[95900.0,0.0319],[95901.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752030771,[[95886.0,0.004],[95880.0,0.052093],[95875.0,0.1869975],[95871.0,0.24944169],[95858.0,0.052105]],[[95887.0,0.09442332],[95893.0,0.38056045],[95897.0,0.15584444],[95900.0,0.0319],[95901.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752031074,[[95886.0,0.004],[95874.0,0.1869975],[95870.0,0.24944169],[95866.0,0.0326],[95864.0,0.31206265]],[[95887.0,0.15816],[95893.0,0.38056045],[95896.0,0.15584444],[95900.0,0.0319],[95901.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752031378,[[95886.0,0.004],[95871.0,0.1869975],[95866.0,0.28204169],[95862.0,0.0302],[95861.0,0.31206265]],[[95887.0,0.15816],[95893.0,0.38056045],[95900.0,0.0319],[95901.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752031379,[[95886.0,0.004],[95871.0,0.1869975],[95866.0,0.28204169],[95862.0,0.0302],[95861.0,0.31206265]],[[95887.0,0.15816],[95888.0,0.3608],[95893.0,0.53640489],[95900.0,0.21891333],[95901.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752031577,[[95886.0,0.004],[95869.0,0.1869975],[95866.0,0.0326],[95865.0,0.24944169],[95862.0,0.0302]],[[95887.0,0.15816],[95888.0,0.412889],[95892.0,0.15584444],[95893.0,0.38112046],[95898.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752031769,[[95886.0,0.004],[95875.0,0.052096],[95869.0,0.1869975],[95866.0,0.0326],[95865.0,0.24944169]],[[95887.0,0.15816],[95888.0,0.41344901],[95892.0,0.15584444],[95893.0,0.38056045],[95898.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752031974,[[95886.0,0.004],[95875.0,0.052096],[95868.0,0.1869975],[95866.0,0.0326],[95864.0,0.26858535]],[[95887.0,0.15816],[95888.0,0.41344901],[95892.0,0.15584444],[95893.0,0.38056045],[95897.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752032270,[[95875.0,0.052096],[95867.0,0.2200975],[95866.0,0.0326],[95864.0,0.01914366]],[[95887.0,0.15816],[95888.0,0.41344901],[95893.0,0.38056045]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752032271,[[95875.0,0.052096],[95867.0,0.2200975],[95866.0,0.0326],[95864.0,0.01914366],[95862.0,0.27964169]],[[95887.0,0.15816],[95888.0,0.41344901],[95890.0,0.15584444],[95893.0,0.38056045],[95896.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752032477,[[95875.0,0.052096],[95867.0,0.2200975],[95866.0,0.0326],[95864.0,0.01914366],[95862.0,0.27964169]],[[95877.0,0.3608],[95879.0,0.0933864],[95887.0,0.15816],[95888.0,0.41344901],[95891.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752032772,[[95875.0,0.052096],[95867.0,0.2200975],[95866.0,0.0326],[95864.0,0.01914366],[95862.0,0.27964169]],[[95877.0,0.3608],[95880.0,0.0933864],[95887.0,0.15816],[95888.0,0.41344901],[95891.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752032977,[[95875.0,0.052096],[95867.0,0.2200975],[95866.0,0.0326],[95864.0,0.01914366],[95862.0,0.27964169]],[[95877.0,0.3608],[95879.0,0.0933864],[95887.0,0.15816],[95888.0,0.41344901],[95891.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752033379,[[95875.0,0.052096],[95867.0,0.0331],[95866.0,0.2195975],[95864.0,0.01914366],[95862.0,0.0302]],[[95877.0,0.3608],[95880.0,0.0933864],[95887.0,0.15816],[95888.0,0.41344901],[95891.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752033574,[[95875.0,0.059096],[95867.0,0.0331],[95866.0,0.2195975],[95864.0,0.01914366],[95862.0,0.0302]],[[95877.0,0.3608],[95880.0,0.0933864],[95887.0,0.15916],[95888.0,0.41344901],[95891.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752033779,[[95875.0,0.059096],[95867.0,0.0331],[95866.0,0.2195975],[95864.0,0.01914366],[95862.0,0.0302]],[[95877.0,0.3608],[95880.0,0.0933864],[95887.0,0.15816],[95888.0,0.41344901],[95891.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752033975,[[95875.0,0.060096],[95867.0,0.0331],[95866.0,0.2195975],[95864.0,0.01914366],[95862.0,0.0302]],[[95877.0,0.3618],[95880.0,0.0933864],[95887.0,0.15816],[95888.0,0.41344901],[95891.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752034281,[[95875.0,0.060096],[95867.0,0.0331],[95866.0,0.2195975],[95864.0,0.01914366],[95862.0,0.0302]],[[95877.0,0.3618],[95881.0,0.0933864],[95887.0,0.15816],[95888.0,0.36136001],[95891.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752034473,[[95875.0,0.060096],[95867.0,0.0331],[95866.0,0.0326],[95865.0,0.1869975],[95864.0,0.01914366]],[[95877.0,0.3618],[95878.0,0.01989514],[95881.0,0.0933864],[95887.0,0.15816],[95888.0,0.412889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752034672,[[95875.0,0.060096],[95867.0,0.0331],[95866.0,0.0326],[95865.0,0.1869975],[95864.0,0.01914366]],[[95877.0,0.3618],[95878.0,0.01989514],[95881.0,0.0933864],[95887.0,0.15816],[95888.0,0.41344901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752035190,[[95875.0,0.053096],[95867.0,0.0331],[95866.0,0.0326],[95865.0,0.1869975],[95864.0,0.01914366]],[[95877.0,0.3618],[95878.0,0.01989514],[95881.0,0.0933864],[95887.0,0.15716],[95888.0,0.41344901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752035379,[[95875.0,0.060096],[95867.0,0.0331],[95866.0,0.0326],[95865.0,0.1869975],[95864.0,0.01914366]],[[95877.0,0.3628],[95878.0,0.01989514],[95882.0,0.0933864],[95887.0,0.15716],[95888.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752035675,[[95875.0,0.060096],[95866.0,0.1869975],[95861.0,0.24944169],[95856.0,0.15716],[95848.0,0.3608]],[[95877.0,0.3628],[95878.0,0.01989514],[95887.0,0.15716],[95888.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752035676,[[95875.0,0.060096],[95866.0,0.1869975],[95861.0,0.24944169],[95856.0,0.15716],[95848.0,0.3608]],[[95877.0,0.3628],[95878.0,0.01989514],[95881.0,0.0933864],[95887.0,0.15716],[95888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752035880,[[95875.0,0.060096],[95867.0,0.1869975],[95861.0,0.24944169],[95858.0,0.114805],[95856.0,0.15716]],[[95877.0,0.3628],[95878.0,0.01989514],[95881.0,0.0302],[95882.0,0.0933864],[95887.0,0.15716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752036278,[[95875.0,0.060096],[95866.0,0.1869975],[95861.0,0.24944169],[95858.0,0.114805],[95854.0,0.1572]],[[95876.0,0.1572],[95877.0,0.3628],[95878.0,0.01989514],[95881.0,0.0302],[95882.0,0.0933864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752036486,[[95875.0,0.060096],[95866.0,0.1869975],[95861.0,0.24944169],[95858.0,0.114805],[95854.0,0.46926265]],[[95876.0,0.1572],[95877.0,0.3628],[95878.0,0.01989514],[95881.0,0.0302],[95882.0,0.0933864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752036686,[[95875.0,0.060096],[95866.0,0.1869975],[95863.0,0.01909661],[95861.0,0.24944169],[95858.0,0.114805]],[[95876.0,0.1572],[95877.0,0.3628],[95878.0,0.01989514],[95881.0,0.0302],[95882.0,0.0933864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752036880,[[95875.0,0.060096],[95866.0,0.1869975],[95863.0,0.01909661],[95861.0,0.24944169],[95858.0,0.114805]],[[95876.0,0.1572],[95877.0,0.3628],[95878.0,0.01989514],[95881.0,0.1235864],[95884.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752037077,[[95875.0,0.060096],[95865.0,0.1869975],[95860.0,0.24944169],[95858.0,0.114805],[95853.0,0.31206265]],[[95876.0,0.1572],[95877.0,0.3628],[95878.0,0.01989514],[95881.0,0.1235864],[95884.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752037385,[[95875.0,0.008],[95867.0,0.0521],[95863.0,0.1869975],[95858.0,0.0627],[95856.0,0.24944169]],[[95876.0,0.1572],[95877.0,0.3628],[95878.0,0.01989514],[95881.0,0.1235864],[95884.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752037386,[[95875.0,0.008],[95867.0,0.0521],[95863.0,0.1869975],[95858.0,0.0627],[95856.0,0.24944169]],[[95876.0,0.47012],[95877.0,0.50820601],[95878.0,0.01996839],[95881.0,0.4682],[95884.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752037581,[[95875.0,0.013],[95869.0,0.052099],[95861.0,0.1869975],[95858.0,0.0627],[95855.0,0.24944169]],[[95876.0,0.56443101],[95877.0,0.41445501],[95878.0,0.01996839],[95881.0,0.4682],[95884.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752037887,[[95875.0,0.013],[95858.0,0.2496975],[95854.0,0.0190733],[95853.0,0.24944169],[95848.0,0.3608]],[[95876.0,0.001],[95877.0,0.36236001],[95878.0,0.01996839],[95881.0,0.4682],[95884.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752038088,[[95875.0,0.065096],[95863.0,0.052102],[95860.0,0.1869975],[95858.0,0.0627],[95857.0,0.05367079]],[[95876.0,0.1582],[95877.0,0.45512562],[95878.0,0.01996839],[95881.0,0.43856001],[95888.0,0.56873344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752038279,[[95875.0,0.065096],[95863.0,0.052102],[95862.0,0.1869975],[95858.0,0.0627],[95857.0,0.05367079]],[[95876.0,0.1582],[95877.0,0.36236001],[95878.0,0.11329401],[95881.0,0.438],[95887.0,0.05209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752038474,[[95875.0,0.065096],[95863.0,0.2390995],[95858.0,0.0627],[95857.0,0.30311248],[95850.0,0.31206265]],[[95876.0,0.1582],[95877.0,0.3618],[95878.0,0.01996839],[95879.0,0.09332562],[95881.0,0.43864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752038680,[[95875.0,0.052096],[95863.0,0.052102],[95860.0,0.1869975],[95858.0,0.0627],[95857.0,0.05367079]],[[95876.0,0.1572],[95877.0,0.45412562],[95878.0,0.01996839],[95881.0,0.43864],[95889.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752038875,[[95875.0,0.065096],[95863.0,0.2390995],[95858.0,0.31214169],[95857.0,0.05367079],[95851.0,0.31206265]],[[95876.0,0.1592],[95877.0,0.36136001],[95878.0,0.01996839],[95880.0,0.09332562],[95881.0,0.438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752039189,[[95875.0,0.065096],[95863.0,0.052102],[95862.0,0.1869975],[95858.0,0.0627],[95857.0,0.30311248]],[[95876.0,0.1592],[95877.0,0.3608],[95878.0,0.01996839],[95879.0,0.09332562],[95881.0,0.43856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752039486,[[95875.0,0.06835357],[95863.0,0.052102],[95862.0,0.1869975],[95858.0,0.0627],[95857.0,0.05367079]],[[95876.0,0.1592],[95877.0,0.3608],[95878.0,0.01996839],[95879.0,0.09332562],[95881.0,0.43856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752039683,[[95875.0,0.06835356],[95863.0,0.052102],[95861.0,0.1869975],[95858.0,0.0627],[95857.0,0.05367079]],[[95876.0,0.1592],[95877.0,0.3608],[95878.0,0.01996839],[95879.0,0.09332562],[95881.0,0.49065301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752039988,[[95875.0,0.06635356],[95863.0,0.052102],[95861.0,0.1869975],[95858.0,0.0627],[95857.0,0.05367079]],[[95876.0,0.1582],[95877.0,0.3608],[95878.0,0.11329401],[95881.0,0.49065301],[95891.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752040183,[[95875.0,0.06635356],[95863.0,0.052102],[95861.0,0.1869975],[95858.0,0.0627],[95857.0,0.05367079]],[[95876.0,0.1582],[95877.0,0.3608],[95878.0,0.01996839],[95879.0,0.09332562],[95881.0,0.49065301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752040383,[[95875.0,0.06635356],[95863.0,0.052102],[95860.0,0.1869975],[95858.0,0.0627],[95857.0,0.05367079]],[[95876.0,0.1582],[95877.0,0.3608],[95878.0,0.01996839],[95879.0,0.09332562],[95880.0,0.052093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752040591,[[95875.0,0.06635356],[95863.0,0.052102],[95861.0,0.1869975],[95858.0,0.0627],[95857.0,0.05367079]],[[95876.0,0.1582],[95877.0,0.45412562],[95878.0,0.01996839],[95880.0,0.052093],[95900.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752040890,[[95875.0,0.06635356],[95863.0,0.052102],[95860.0,0.1869975],[95858.0,0.0627],[95857.0,0.05367079]],[[95876.0,0.1582],[95877.0,0.45468563],[95878.0,0.01996839],[95880.0,0.052093],[95881.0,0.438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752041091,[[95875.0,0.06635356],[95863.0,0.052102],[95861.0,0.1869975],[95858.0,0.0627],[95857.0,0.05367079]],[[95876.0,0.1582],[95877.0,0.45468563],[95878.0,0.01996839],[95879.0,0.052094],[95881.0,0.438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752041278,[[95875.0,0.06635356],[95863.0,0.052102],[95858.0,0.0627],[95857.0,0.05367079]],[[95876.0,0.1582],[95877.0,0.45468563],[95878.0,0.01996839],[95879.0,0.052094],[95881.0,0.438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752041279,[[95875.0,0.06635356],[95863.0,0.052102],[95859.0,0.5477975],[95858.0,0.0627],[95857.0,0.05367079]],[[95876.0,0.25152562],[95877.0,0.36136001],[95878.0,0.01996839],[95879.0,0.052094],[95881.0,0.438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752041483,[[95875.0,0.06635356],[95863.0,0.052102],[95859.0,0.5477975],[95858.0,0.0627],[95857.0,0.05367079]],[[95876.0,0.25152562],[95877.0,0.3608],[95878.0,0.01996839],[95879.0,0.052094],[95881.0,0.43864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752041683,[[95875.0,0.06635356],[95863.0,0.052102],[95859.0,0.5477975],[95858.0,0.0627],[95857.0,0.05367079]],[[95876.0,0.1582],[95877.0,0.3608],[95878.0,0.01996839],[95879.0,0.052094],[95881.0,0.43864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752041986,[[95875.0,0.06635356],[95863.0,0.052102],[95859.0,0.5477975],[95858.0,0.0627],[95857.0,0.05367079]],[[95876.0,0.25147917],[95877.0,0.3608],[95878.0,0.07206239],[95881.0,0.43864],[95913.0,0.14278996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752042185,[[95875.0,0.06635356],[95863.0,0.052102],[95859.0,0.3608],[95858.0,0.2496975],[95857.0,0.05367079]],[[95876.0,0.25147917],[95877.0,0.3608],[95878.0,0.07206239],[95881.0,0.43864],[95889.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752042381,[[95875.0,0.063096],[95859.0,0.3608],[95858.0,0.0627],[95857.0,0.05367079],[95856.0,0.1869975]],[[95876.0,0.1582],[95877.0,0.45409375],[95878.0,0.07206239],[95881.0,0.43864],[95887.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752042584,[[95875.0,0.063096],[95859.0,0.3608],[95858.0,0.0627],[95857.0,0.05367079],[95856.0,0.1869975]],[[95876.0,0.1582],[95877.0,0.45465376],[95878.0,0.07206239],[95881.0,0.438],[95887.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752042784,[[95875.0,0.063096],[95859.0,0.3608],[95858.0,0.0627],[95857.0,0.05367079],[95856.0,0.1869975]],[[95876.0,0.25149375],[95877.0,0.36136001],[95878.0,0.07206239],[95881.0,0.438],[95887.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752042987,[[95875.0,0.063096],[95859.0,0.3608],[95858.0,0.0627],[95857.0,0.05367079],[95856.0,0.1869975]],[[95876.0,0.25149375],[95877.0,0.3608],[95878.0,0.07206239],[95881.0,0.43856001],[95887.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752043184,[[95875.0,0.063096],[95862.0,0.052103],[95859.0,0.3608],[95858.0,0.0627],[95857.0,0.05367079]],[[95876.0,0.25149375],[95877.0,0.3608],[95878.0,0.07206239],[95881.0,0.43856001],[95887.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752043385,[[95875.0,0.063096],[95862.0,0.052103],[95859.0,0.3608],[95858.0,0.2496975],[95857.0,0.05367079]],[[95876.0,0.25151679],[95877.0,0.3608],[95878.0,0.07206239],[95881.0,0.43856001],[95886.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752043584,[[95875.0,0.063096],[95862.0,0.052103],[95859.0,0.3608],[95858.0,0.0627],[95857.0,0.24066829]],[[95876.0,0.25151679],[95877.0,0.412895],[95878.0,0.01996839],[95881.0,0.43856001],[95886.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752043784,[[95875.0,0.063096],[95862.0,0.052103],[95859.0,0.3608],[95858.0,0.0627],[95857.0,0.05367079]],[[95876.0,0.1582],[95877.0,0.41345501],[95878.0,0.01996839],[95881.0,0.438],[95886.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752044191,[[95875.0,0.063096],[95862.0,0.052103],[95859.0,0.3608],[95858.0,0.0627],[95857.0,0.24066829]],[[95876.0,0.1582],[95877.0,0.41345501],[95878.0,0.01996839],[95881.0,0.438],[95886.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752044388,[[95875.0,0.061096],[95862.0,0.052103],[95859.0,0.3608],[95858.0,0.0627],[95857.0,0.24066829]],[[95876.0,0.1572],[95877.0,0.41345501],[95878.0,0.01996839],[95881.0,0.438],[95885.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752044690,[[95875.0,0.061096],[95862.0,0.052103],[95859.0,0.3608],[95858.0,0.0627],[95857.0,0.24066829]],[[95876.0,0.1572],[95877.0,0.41345501],[95878.0,0.01996839],[95881.0,0.438],[95884.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752045082,[[95875.0,0.061096],[95862.0,0.052103],[95859.0,0.3608],[95858.0,0.0627],[95857.0,0.24066829]],[[95876.0,0.1572],[95877.0,0.41345501],[95878.0,0.01996839],[95881.0,0.438],[95885.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752045278,[[95875.0,0.061096],[95862.0,0.052103],[95859.0,0.5477975],[95858.0,0.0627],[95857.0,0.05367079]],[[95876.0,0.1572],[95877.0,0.41345501],[95878.0,0.01996839],[95881.0,0.438],[95884.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752045492,[[95875.0,0.003],[95859.0,0.3608],[95858.0,0.2496975],[95857.0,0.05367079],[95848.0,0.72497265]],[[95876.0,0.209295],[95877.0,0.36136001],[95878.0,0.01996839],[95881.0,0.438],[95884.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752045787,[[95875.0,0.006],[95865.0,0.052101],[95859.0,0.3608],[95858.0,0.2496975],[95857.0,0.00156479]],[[95876.0,0.209295],[95877.0,0.3608],[95878.0,0.01996839],[95881.0,0.43856001],[95883.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752045992,[[95875.0,0.006],[95866.0,0.052101],[95859.0,0.3608],[95858.0,0.2496975],[95857.0,0.00156479]],[[95876.0,0.209295],[95877.0,0.3913],[95878.0,0.01996839],[95881.0,0.43856001],[95882.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752046294,[[95875.0,0.006],[95866.0,0.052101],[95858.0,0.2496975],[95857.0,0.00156479]],[[95876.0,0.209295],[95877.0,0.3913],[95878.0,0.01996839],[95881.0,0.43856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752046295,[[95875.0,0.006],[95866.0,0.052101],[95858.0,0.0627],[95857.0,0.18856229],[95851.0,0.24944169]],[[95876.0,0.209295],[95877.0,0.4223],[95878.0,0.17581283],[95881.0,0.43856001],[95886.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752046586,[[95875.0,0.006],[95867.0,0.0521],[95858.0,0.0627],[95857.0,0.00156479],[95856.0,0.1869975]],[[95876.0,0.209295],[95877.0,0.4223],[95878.0,0.17581283],[95881.0,0.43856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752046587,[[95875.0,0.006],[95867.0,0.0521],[95858.0,0.0627],[95857.0,0.00156479],[95856.0,0.1869975]],[[95876.0,0.209295],[95877.0,0.42294],[95878.0,0.17581283],[95881.0,0.438],[95885.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752046787,[[95875.0,0.006],[95861.0,0.052103],[95858.0,0.0627],[95857.0,0.00156479],[95855.0,0.1869975]],[[95876.0,0.209295],[95877.0,0.42294],[95878.0,0.17581283],[95881.0,0.438],[95885.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752046985,[[95875.0,0.006],[95860.0,0.052104],[95858.0,0.0627],[95857.0,0.00156479],[95856.0,0.1869975]],[[95876.0,0.522215],[95877.0,0.42294],[95878.0,0.17581283],[95881.0,0.438],[95885.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752047193,[[95857.0,0.00156479],[95855.0,0.1869975],[95844.0,0.052113],[95841.0,0.31206265],[95835.0,0.052117]],[[95876.0,0.50292],[95877.0,0.57878444],[95878.0,0.01996839],[95881.0,0.438],[95885.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752047489,[[95857.0,0.00156479],[95855.0,0.2391045],[95849.0,0.27954169],[95842.0,0.31206265],[95839.0,0.052115]],[[95858.0,0.3608],[95859.0,0.052105],[95861.0,0.09337764],[95875.0,0.15584444],[95876.0,0.243096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752047684,[[95857.0,0.00156479],[95855.0,0.052107],[95852.0,0.1869975],[95849.0,0.0301],[95846.0,0.24944169]],[[95858.0,0.61142266],[95871.0,0.15584444],[95876.0,0.089896],[95879.0,0.18701333],[95923.0,0.16579197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752047880,[[95857.0,0.00156479],[95855.0,0.052107],[95850.0,0.1869975],[95849.0,0.0301],[95845.0,0.24944169]],[[95858.0,0.570105],[95870.0,0.15584444],[95876.0,0.089896],[95878.0,0.20854684],[95893.0,0.21837658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752048095,[[95857.0,0.00156479],[95850.0,0.1869975],[95849.0,0.0301],[95845.0,0.24944169]],[[95858.0,0.570105],[95870.0,0.15584444],[95876.0,0.089896],[95878.0,0.20854684],[95893.0,0.21837658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752048096,[[95857.0,0.05367079],[95850.0,0.1869975],[95849.0,0.0301],[95845.0,0.24944169],[95837.0,0.67346265]],[[95858.0,0.570105],[95870.0,0.15584444],[95876.0,0.089896],[95877.0,0.60995333],[95878.0,0.02153351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752048391,[[95857.0,0.05367079],[95850.0,0.1869975],[95849.0,0.0301],[95845.0,0.24944169],[95838.0,0.37436265]],[[95858.0,0.518],[95864.0,0.052102],[95868.0,0.15584444],[95875.0,0.18701333],[95876.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752048689,[[95857.0,0.05367079],[95849.0,0.2170975],[95844.0,0.26845291],[95838.0,0.37436265],[95837.0,0.3608]],[[95858.0,0.518],[95862.0,0.052103],[95868.0,0.15584444],[95874.0,0.18701333],[95876.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752048889,[[95857.0,0.05767079],[95849.0,0.2170975],[95844.0,0.26845291],[95838.0,0.37436265],[95837.0,0.3608]],[[95858.0,0.519],[95862.0,0.052103],[95868.0,0.15584444],[95874.0,0.18701333],[95876.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752049089,[[95857.0,0.06067079],[95851.0,0.1869975],[95849.0,0.0301],[95845.0,0.24944169],[95844.0,0.01901122]],[[95858.0,0.519],[95876.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752049090,[[95857.0,0.06067079],[95851.0,0.1869975],[95849.0,0.0301],[95845.0,0.24944169],[95844.0,0.01901122]],[[95858.0,0.519],[95861.0,0.052104],[95869.0,0.15584444],[95876.0,0.21981333],[95892.0,0.21837658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752049293,[[95857.0,0.06067079],[95852.0,0.1869975],[95849.0,0.0301],[95845.0,0.24944169],[95844.0,0.01901122]],[[95858.0,0.519],[95861.0,0.052104],[95869.0,0.15584444],[95876.0,0.21981333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752049294,[[95857.0,0.06067079],[95852.0,0.1869975],[95849.0,0.0301],[95845.0,0.24944169],[95844.0,0.01901122]],[[95858.0,0.519],[95861.0,0.052104],[95869.0,0.15584444],[95876.0,0.21981333],[95891.0,0.21837658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752049490,[[95857.0,0.059106],[95851.0,0.1869975],[95849.0,0.0301],[95845.0,0.24944169],[95844.0,0.01901122]],[[95858.0,0.519],[95861.0,0.052104],[95869.0,0.15584444],[95876.0,0.21981333],[95890.0,0.14455721]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752049691,[[95857.0,0.059106],[95852.0,0.1869975],[95849.0,0.0301],[95846.0,0.24944169],[95844.0,0.01901122]],[[95858.0,0.519],[95861.0,0.052104],[95870.0,0.15584444],[95876.0,0.0328],[95877.0,0.60995333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752049887,[[95857.0,0.059106],[95851.0,0.1869975],[95849.0,0.0301],[95846.0,0.24944169],[95844.0,0.01901122]],[[95858.0,0.519],[95861.0,0.052104],[95869.0,0.15584444],[95876.0,0.0328],[95877.0,0.60995333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752050090,[[95857.0,0.059106],[95852.0,0.1869975],[95849.0,0.0301],[95846.0,0.24944169],[95844.0,0.01901122]],[[95858.0,0.519],[95861.0,0.052104],[95870.0,0.15584444],[95876.0,0.0328],[95877.0,0.60995333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752050286,[[95857.0,0.059106],[95852.0,0.1869975],[95849.0,0.0301],[95846.0,0.24944169],[95844.0,0.01901122]],[[95858.0,0.519],[95861.0,0.052104],[95870.0,0.15584444],[95876.0,0.0328],[95877.0,0.42294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752050488,[[95857.0,0.059106],[95853.0,0.1869975],[95849.0,0.0301],[95846.0,0.24944169],[95844.0,0.01901122]],[[95858.0,0.519],[95861.0,0.052104],[95871.0,0.15584444],[95876.0,0.0328],[95877.0,0.42294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752050687,[[95857.0,0.059106],[95852.0,0.1869975],[95849.0,0.0301],[95845.0,0.30155369],[95838.0,0.0623]],[[95858.0,0.519],[95876.0,0.0328],[95877.0,0.42294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752050688,[[95857.0,0.059106],[95852.0,0.1869975],[95849.0,0.0301],[95845.0,0.30155369],[95838.0,0.0623]],[[95858.0,0.519],[95865.0,0.052102],[95869.0,0.15584444],[95876.0,0.0328],[95877.0,0.42294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752050883,[[95857.0,0.059106],[95849.0,0.2170975],[95845.0,0.052112],[95841.0,0.24944169],[95838.0,0.0623]],[[95858.0,0.519],[95864.0,0.052102],[95866.0,0.15584444],[95875.0,0.18701333],[95876.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752051088,[[95857.0,0.059106],[95850.0,0.1869975],[95849.0,0.0301],[95845.0,0.052112],[95843.0,0.24944169]],[[95858.0,0.519],[95864.0,0.052102],[95867.0,0.15584444],[95876.0,0.0328],[95877.0,0.60995333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752051287,[[95857.0,0.059106],[95850.0,0.1869975],[95849.0,0.0301],[95845.0,0.052112],[95843.0,0.24944169]],[[95858.0,0.519],[95864.0,0.052102],[95876.0,0.0328],[95877.0,0.60995333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752051288,[[95857.0,0.059106],[95850.0,0.1869975],[95849.0,0.0301],[95846.0,0.3608],[95845.0,0.052112]],[[95858.0,0.53820358],[95864.0,0.052102],[95868.0,0.15584444],[95876.0,0.0328],[95877.0,0.60995333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752051483,[[95857.0,0.059106],[95850.0,0.1869975],[95849.0,0.0301],[95846.0,0.3608],[95845.0,0.052112]],[[95858.0,0.53820358],[95864.0,0.052102],[95868.0,0.15584444],[95876.0,0.0328],[95877.0,0.42294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752051890,[[95857.0,0.059106],[95850.0,0.1869975],[95849.0,0.0301],[95846.0,0.3608],[95845.0,0.052112]],[[95858.0,0.17740358],[95864.0,0.052102],[95868.0,0.51664444],[95876.0,0.0328],[95877.0,0.60995333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752052091,[[95857.0,0.059106],[95851.0,0.1869975],[95849.0,0.0301],[95846.0,0.3608],[95845.0,0.052112]],[[95858.0,0.17740358],[95864.0,0.052102],[95868.0,0.36140001],[95870.0,0.15584444],[95876.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752052296,[[95857.0,0.059106],[95851.0,0.1869975],[95849.0,0.0301],[95846.0,0.3608],[95845.0,0.30155369]],[[95858.0,0.17740358],[95868.0,0.3608],[95869.0,0.052099],[95870.0,0.15584444],[95876.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752052486,[[95857.0,0.419906],[95851.0,0.1869975],[95849.0,0.0301],[95846.0,0.61024169],[95845.0,0.052112]],[[95858.0,0.09442249],[95862.0,0.1572],[95872.0,0.15584444],[95877.0,0.36136001],[95878.0,0.00163828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752052686,[[95857.0,0.66934769],[95849.0,0.0301],[95847.0,0.31206265],[95846.0,0.3614],[95845.0,0.052112]],[[95858.0,0.001],[95867.0,0.09342249],[95877.0,0.3608],[95878.0,0.00163828],[95881.0,0.43856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752052886,[[95857.0,0.66928562],[95851.0,0.000424],[95849.0,0.0301],[95848.0,0.31206265],[95846.0,0.3608]],[[95858.0,0.001],[95864.0,0.1572],[95867.0,0.09342249],[95877.0,0.3608],[95878.0,0.00163828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752053093,[[95857.0,0.419906],[95851.0,0.000424],[95849.0,0.34216265],[95846.0,0.3608],[95840.0,0.39354563]],[[95858.0,0.001],[95864.0,0.1572],[95869.0,0.09342249],[95877.0,0.3608],[95878.0,0.00163828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752053290,[[95857.0,0.419906],[95856.0,0.24938445],[95851.0,0.000424],[95849.0,0.0301],[95847.0,0.31206265]],[[95858.0,0.001],[95866.0,0.09342249],[95867.0,0.1572],[95877.0,0.3608],[95878.0,0.05373228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752053485,[[95857.0,0.481206],[95851.0,0.000424],[95849.0,0.34216265],[95840.0,0.39354563],[95838.0,0.00064]],[[95858.0,0.001],[95867.0,0.1572],[95868.0,0.09342249],[95877.0,0.3608],[95878.0,0.05373228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752053686,[[95857.0,0.73059975],[95851.0,0.000424],[95849.0,0.0301],[95848.0,0.31206265],[95840.0,0.01910254]],[[95858.0,0.001],[95866.0,0.1572],[95867.0,0.09342249],[95877.0,0.412895],[95878.0,0.00163828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752053885,[[95857.0,0.73059853],[95851.0,0.000424],[95849.0,0.0301],[95848.0,0.31206265],[95840.0,0.01910254]],[[95858.0,0.001],[95866.0,0.1572],[95867.0,0.09342249],[95875.0,0.052096],[95877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752054292,[[95857.0,0.49097899],[95852.0,0.31206265],[95851.0,0.000424],[95849.0,0.0301],[95846.0,0.73524309]],[[95858.0,0.001],[95866.0,0.17662779],[95872.0,0.09342249],[95877.0,0.412895],[95889.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752054491,[[95865.0,0.052101],[95857.0,0.49097899],[95854.0,0.31206265],[95853.0,0.052108],[95851.0,0.000424]],[[95866.0,0.17662779],[95874.0,0.09342249],[95877.0,0.412895],[95885.0,0.15584444],[95891.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752054689,[[95865.0,0.052101],[95857.0,0.49097899],[95853.0,0.052108],[95851.0,0.000424]],[[95866.0,0.17662779],[95877.0,0.412895]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752054690,[[95865.0,0.06187399],[95863.0,0.1870558],[95859.0,0.24940773],[95857.0,0.50091558],[95853.0,0.36417065]],[[95866.0,0.17662779],[95873.0,0.09342249],[95877.0,0.41345501],[95884.0,0.15584444],[95890.0,0.57821333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752054894,[[95865.0,0.06187399],[95862.0,0.1870558],[95858.0,0.24940773],[95857.0,0.50151558],[95853.0,0.052108]],[[95866.0,0.17662779],[95872.0,0.09342249],[95877.0,0.41345501],[95883.0,0.15584444],[95889.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752055099,[[95865.0,0.06187399],[95863.0,0.1870558],[95859.0,0.24940773],[95857.0,0.50147558],[95853.0,0.36417065]],[[95866.0,0.17662779],[95873.0,0.09342249],[95877.0,0.41345501],[95878.0,7.325e-05],[95884.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752055300,[[95865.0,0.06187399],[95864.0,0.1870558],[95859.0,0.24940773],[95857.0,0.50155558],[95853.0,0.36417065]],[[95866.0,0.17662779],[95873.0,0.09342249],[95877.0,0.41345501],[95878.0,7.325e-05],[95883.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752055497,[[95865.0,0.06187399],[95861.0,0.24940773],[95857.0,0.50155558],[95853.0,0.36417065],[95846.0,0.73524309]],[[95866.0,0.1572],[95874.0,0.09342249],[95877.0,0.41345501],[95878.0,7.325e-05],[95885.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752055704,[[95865.0,0.06187399],[95861.0,0.24940773],[95857.0,0.50155558],[95853.0,0.36417065],[95846.0,0.73524309]],[[95866.0,0.1572],[95877.0,0.41345501],[95878.0,7.325e-05],[95885.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752055705,[[95865.0,0.052101],[95861.0,0.24940773],[95857.0,0.50151558],[95853.0,0.36417065],[95846.0,0.3608]],[[95866.0,0.1572],[95871.0,0.09342249],[95876.0,0.052096],[95877.0,0.36136001],[95878.0,7.325e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752055998,[[95865.0,0.001],[95861.0,0.24940773],[95857.0,0.4267],[95853.0,0.31206265],[95846.0,0.73524309]],[[95866.0,0.1572],[95867.0,0.01987283],[95872.0,0.09342249],[95877.0,0.3608],[95878.0,7.325e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752056192,[[95865.0,0.001],[95857.0,0.4267],[95853.0,0.31206265],[95846.0,0.73524309]],[[95866.0,0.1572],[95867.0,0.01987283],[95877.0,0.3608],[95878.0,7.325e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752056193,[[95865.0,0.001],[95863.0,0.23917908],[95857.0,0.67610773],[95853.0,0.31206265],[95846.0,0.3608]],[[95866.0,0.209301],[95867.0,0.01987283],[95869.0,0.09342249],[95877.0,0.3608],[95878.0,7.325e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752056496,[[95865.0,0.001],[95864.0,0.052102],[95863.0,0.18707708],[95858.0,0.24940773],[95857.0,0.42666]],[[95866.0,0.1572],[95867.0,0.01987283],[95873.0,0.052097],[95877.0,0.3608],[95878.0,7.325e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752056695,[[95864.0,0.052102],[95858.0,0.18707708],[95857.0,0.42666],[95854.0,0.24940773],[95849.0,0.39427265]],[[95866.0,0.1572],[95867.0,0.01987283],[95868.0,0.09344808],[95877.0,0.3608],[95878.0,7.325e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752056890,[[95864.0,0.052102],[95858.0,0.18707708],[95857.0,0.42666],[95849.0,0.39427265]],[[95866.0,0.1572],[95867.0,0.01987283],[95868.0,0.09344808],[95877.0,0.3608],[95878.0,7.325e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752056891,[[95866.0,0.052101],[95865.0,0.001],[95864.0,0.18707708],[95858.0,0.24940773],[95857.0,0.42666]],[[95867.0,0.01987283],[95873.0,0.1572],[95877.0,0.3608],[95878.0,7.325e-05],[95881.0,0.43856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752057096,[[95872.0,0.052098],[95865.0,0.002],[95864.0,0.18707708],[95860.0,0.24940773],[95857.0,0.42266]],[[95873.0,0.1572],[95877.0,0.3608],[95878.0,7.325e-05],[95880.0,0.052094],[95881.0,0.43856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752057290,[[95872.0,0.052098],[95868.0,0.18707708],[95865.0,0.002],[95860.0,0.24940773],[95857.0,0.4221]],[[95873.0,0.1572],[95877.0,0.38040464],[95878.0,7.325e-05],[95880.0,0.052094],[95881.0,0.43856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752057597,[[95873.0,0.052097],[95866.0,0.18707708],[95865.0,0.001],[95861.0,0.24940773],[95857.0,0.42266]],[[95877.0,0.38040464],[95878.0,7.325e-05],[95880.0,0.052094],[95881.0,0.43856001],[95891.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752057798,[[95872.0,0.052098],[95869.0,0.0331],[95868.0,0.18707708],[95865.0,0.001],[95861.0,0.24940773]],[[95873.0,0.1572],[95877.0,0.38040464],[95878.0,7.325e-05],[95880.0,0.052094],[95881.0,0.43856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752058190,[[95872.0,0.052098],[95869.0,0.0331],[95866.0,0.18707708],[95865.0,0.001],[95861.0,0.24940773]],[[95873.0,0.1572],[95877.0,0.38040464],[95878.0,7.325e-05],[95881.0,0.43856001],[95884.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752058490,[[95872.0,0.052098],[95869.0,0.0331],[95868.0,0.18707708],[95865.0,0.001],[95861.0,0.24940773]],[[95873.0,0.1592],[95877.0,0.43249964],[95878.0,7.325e-05],[95881.0,0.43856001],[95882.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752058697,[[95872.0,0.052098],[95869.0,0.0331],[95868.0,0.18707708],[95861.0,0.24940773],[95809.0,0.40846189]],[[95873.0,0.1592],[95877.0,0.43313964],[95878.0,7.325e-05],[95881.0,0.438],[95882.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752058890,[[95872.0,0.052098],[95869.0,0.0331]],[[95873.0,0.1592],[95877.0,0.43313964],[95878.0,7.325e-05],[95881.0,0.438],[95882.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752058891,[[95872.0,0.052098],[95869.0,0.22017708],[95863.0,0.01986072],[95862.0,0.24940773],[95853.0,0.31206265]],[[95873.0,0.1572],[95877.0,0.43313964],[95878.0,7.325e-05],[95881.0,0.438],[95883.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752059090,[[95872.0,0.052098],[95869.0,0.0331],[95863.0,0.01986072],[95862.0,0.24940773],[95853.0,0.31206265]],[[95873.0,0.1572],[95877.0,0.43313964],[95878.0,7.325e-05],[95881.0,0.438],[95883.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752059091,[[95872.0,0.052098],[95869.0,0.0331],[95868.0,0.18707708],[95863.0,0.01986072],[95862.0,0.24940773]],[[95873.0,0.1592],[95877.0,0.43313964],[95878.0,7.325e-05],[95881.0,0.438],[95883.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752059400,[[95872.0,0.052098],[95870.0,0.18707708],[95869.0,0.0331],[95863.0,0.26926845],[95854.0,0.31206265]],[[95873.0,0.1592],[95876.0,0.052096],[95877.0,0.38104464],[95878.0,7.325e-05],[95881.0,0.438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752059595,[[95872.0,0.052098],[95870.0,0.18707708],[95869.0,0.0331],[95863.0,0.26926845],[95854.0,0.31206265]],[[95873.0,0.1602],[95875.0,0.052096],[95877.0,0.38040464],[95878.0,7.325e-05],[95881.0,0.43860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752060096,[[95872.0,0.052098],[95869.0,0.0331],[95868.0,0.18707708],[95863.0,0.01986072],[95862.0,0.24940773]],[[95873.0,0.1602],[95875.0,0.052096],[95877.0,0.38040464],[95878.0,7.325e-05],[95881.0,0.59444445]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752060296,[[95872.0,0.052098],[95869.0,0.0331],[95868.0,0.18707708],[95863.0,0.01986072],[95862.0,0.24940773]],[[95873.0,0.1602],[95874.0,0.052097],[95877.0,0.38040464],[95878.0,7.325e-05],[95880.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752060496,[[95872.0,0.052098],[95869.0,0.0331],[95866.0,0.18707708],[95863.0,0.01986072],[95862.0,0.24940773]],[[95873.0,0.1582],[95874.0,0.052097],[95877.0,0.38040464],[95878.0,7.325e-05],[95880.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752060693,[[95872.0,0.052098],[95869.0,0.0331],[95866.0,0.18707708],[95863.0,0.01986072],[95862.0,0.24940773]],[[95873.0,0.1592],[95874.0,0.052097],[95877.0,0.38040464],[95878.0,7.325e-05],[95880.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752061202,[[95872.0,0.052098],[95869.0,0.0331],[95867.0,0.18707708],[95863.0,0.01986072],[95862.0,0.24940773]],[[95873.0,0.1582],[95874.0,0.052097],[95877.0,0.38040464],[95878.0,7.325e-05],[95880.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752061398,[[95872.0,0.052098],[95869.0,0.0331],[95867.0,0.18707708],[95863.0,0.01986072]],[[95873.0,0.1582],[95874.0,0.052097],[95877.0,0.38040464],[95878.0,7.325e-05],[95880.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752061399,[[95872.0,0.052098],[95869.0,0.0331],[95867.0,0.18707708],[95863.0,0.24940773],[95850.0,0.37444309]],[[95873.0,0.1622],[95874.0,0.052097],[95877.0,0.38040464],[95878.0,7.325e-05],[95880.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752061596,[[95872.0,0.052098],[95869.0,0.0331],[95867.0,0.18707708],[95862.0,0.24940773],[95849.0,0.42655309]],[[95873.0,0.1622],[95874.0,0.052097],[95877.0,0.38040464],[95878.0,7.325e-05],[95880.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752061802,[[95872.0,0.052098],[95869.0,0.0331],[95866.0,0.18707708],[95862.0,0.24940773],[95850.0,0.37444309]],[[95873.0,0.1622],[95874.0,0.052097],[95877.0,0.38040464],[95878.0,7.325e-05],[95879.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752062298,[[95872.0,0.052098],[95869.0,0.0331],[95866.0,0.18707708],[95861.0,0.24940773],[95850.0,0.37444309]],[[95873.0,0.1622],[95874.0,0.052097],[95877.0,0.38040464],[95878.0,0.15591769],[95884.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752062690,[[95872.0,0.052098],[95869.0,0.0331],[95866.0,0.18707708],[95861.0,0.24940773],[95850.0,0.37444309]],[[95873.0,0.1632],[95874.0,0.052097],[95877.0,0.38040464],[95878.0,0.15591769],[95884.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752063096,[[95872.0,0.052098],[95869.0,0.0331],[95866.0,0.18707708],[95861.0,0.24940773],[95855.0,0.07186207]],[[95873.0,0.1632],[95874.0,0.052097],[95877.0,0.38040464],[95878.0,0.15591769],[95884.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752063301,[[95872.0,0.052098],[95869.0,0.0331],[95865.0,0.18707708],[95861.0,0.24940773],[95855.0,0.07186207]],[[95873.0,0.1632],[95874.0,0.052097],[95877.0,0.38040464],[95878.0,0.15591769],[95884.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752063893,[[95872.0,0.052098],[95869.0,0.0331],[95866.0,0.18707708],[95861.0,0.24940773],[95855.0,0.07186207]],[[95873.0,0.1592],[95874.0,0.052097],[95877.0,0.38040464],[95878.0,0.15591769],[95884.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752064200,[[95872.0,0.052098],[95869.0,0.0331],[95866.0,0.18707708],[95861.0,0.24940773],[95855.0,0.07186207]],[[95873.0,0.1602],[95874.0,0.052097],[95877.0,0.38040464],[95878.0,0.15591769],[95884.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752064389,[[95872.0,0.052098],[95869.0,0.0331],[95866.0,0.18707708],[95855.0,0.07186207]],[[95873.0,0.1602],[95874.0,0.052097],[95877.0,0.38040464],[95878.0,0.15591769],[95884.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752064390,[[95872.0,0.052098],[95869.0,0.0331],[95866.0,0.18707708],[95862.0,0.24940773],[95855.0,0.07186207]],[[95873.0,0.1602],[95874.0,0.052097],[95877.0,0.38040464],[95878.0,0.15591769],[95884.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752064795,[[95872.0,0.052098],[95869.0,0.0331],[95867.0,0.3608],[95866.0,0.18707708],[95862.0,0.24940773]],[[95873.0,0.003],[95877.0,0.38040464],[95878.0,0.15591769],[95880.0,0.157],[95882.0,0.052093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752064999,[[95872.0,0.052098],[95869.0,0.0331],[95868.0,0.18707708],[95867.0,0.3608],[95863.0,0.24940773]],[[95873.0,0.003],[95877.0,0.38040464],[95878.0,7.325e-05],[95880.0,0.31284444],[95886.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752065199,[[95872.0,0.052098],[95869.0,0.22017708],[95867.0,0.3608],[95864.0,0.24940773],[95858.0,0.31206265]],[[95873.0,0.003],[95877.0,0.38040464],[95878.0,7.325e-05],[95880.0,0.157],[95881.0,0.59444445]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752065501,[[95872.0,0.052098],[95871.0,0.18707708],[95869.0,0.0331],[95867.0,0.3608],[95865.0,0.24940773]],[[95873.0,0.003],[95877.0,0.38040464],[95878.0,7.325e-05],[95881.0,0.59444445],[95889.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752065701,[[95872.0,0.052098],[95869.0,0.0331],[95867.0,0.3608]],[[95873.0,0.003],[95877.0,0.38040464],[95878.0,7.325e-05],[95881.0,0.59444445],[95889.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752065702,[[95872.0,0.052098],[95870.0,0.18707708],[95869.0,0.0331],[95867.0,0.3608],[95864.0,0.24940773]],[[95873.0,0.003],[95877.0,0.38040464],[95878.0,0.15707325],[95880.0,0.15584444],[95881.0,0.43860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752065899,[[95872.0,0.052098],[95870.0,0.18707708],[95869.0,0.0331],[95867.0,0.3608],[95864.0,0.24940773]],[[95873.0,0.003],[95877.0,0.38040464],[95878.0,0.15707325],[95880.0,0.20793744],[95881.0,0.43860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752066100,[[95872.0,0.23936167],[95869.0,0.0331],[95867.0,0.61020773],[95859.0,0.31206265],[95857.0,0.42266]],[[95873.0,0.006],[95877.0,0.38040464],[95878.0,0.15707325],[95880.0,0.052093],[95881.0,0.43860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752066302,[[95872.0,0.052098],[95869.0,0.0331],[95867.0,0.61076773],[95860.0,0.36416665],[95857.0,0.4221]],[[95873.0,0.006],[95877.0,0.38040464],[95878.0,0.15707325],[95880.0,0.052093],[95881.0,0.43860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752066500,[[95872.0,0.052098],[95869.0,0.0331],[95867.0,0.61076773],[95860.0,0.36416665],[95857.0,0.4221]],[[95873.0,0.01448397],[95877.0,0.38040464],[95878.0,0.15707325],[95880.0,0.052093],[95881.0,0.43860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752066697,[[95872.0,0.052098],[95869.0,0.0331],[95867.0,0.61076773],[95860.0,0.36416665],[95857.0,0.4221]],[[95873.0,0.01048397],[95877.0,0.38040464],[95878.0,0.15707325],[95880.0,0.052093],[95881.0,0.43860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752067009,[[95872.0,0.053098],[95869.0,0.0331],[95867.0,0.61076773],[95860.0,0.36416665],[95857.0,0.4221]],[[95873.0,0.01048397],[95877.0,0.38040464],[95878.0,0.15707325],[95880.0,0.052093],[95881.0,0.43860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752067406,[[95872.0,0.24035873],[95869.0,0.0331],[95867.0,0.36136],[95866.0,0.24940773],[95860.0,0.052104]],[[95873.0,0.01048397],[95877.0,0.38040464],[95878.0,0.15707325],[95880.0,0.052093],[95881.0,0.43860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752067613,[[95872.0,0.24035873],[95869.0,0.0331],[95867.0,0.3608],[95866.0,0.24940773],[95860.0,0.052104]],[[95873.0,0.00848397],[95877.0,0.38040464],[95878.0,0.15707325],[95880.0,0.052093],[95881.0,0.43860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752068104,[[95872.0,0.053098],[95870.0,0.18726073],[95869.0,0.0331],[95867.0,0.3608],[95866.0,0.24940773]],[[95873.0,0.00848397],[95877.0,0.38040464],[95878.0,0.15707325],[95880.0,0.052093],[95881.0,0.43860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752068307,[[95872.0,0.053098],[95870.0,0.18726073],[95869.0,0.0331],[95867.0,0.3608],[95866.0,0.24940773]],[[95873.0,0.00848397],[95877.0,0.38040464],[95878.0,0.15707325],[95879.0,0.052094],[95881.0,0.43860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752068599,[[95872.0,0.052098],[95870.0,0.18726073],[95869.0,0.0331],[95867.0,0.3608],[95865.0,0.24940773]],[[95873.0,0.00848397],[95877.0,0.38040464],[95878.0,0.15707325],[95879.0,0.052094],[95881.0,0.43860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752068804,[[95868.0,0.18726073],[95864.0,0.24940773],[95858.0,0.31206265],[95852.0,0.37444309],[95848.0,0.5178]],[[95873.0,0.00848397],[95877.0,0.38040464],[95878.0,0.15707325],[95880.0,0.15584444],[95881.0,0.43860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752069104,[[95859.0,0.18726073],[95857.0,0.0006],[95856.0,0.052106],[95854.0,0.28230773],[95849.0,0.31206265]],[[95861.0,0.052104],[95869.0,0.3608],[95871.0,0.15584444],[95872.0,0.05915419],[95876.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752069302,[[95857.0,0.00056],[95856.0,0.23936673],[95854.0,0.0329],[95852.0,0.24940773],[95848.0,0.3614]],[[95869.0,0.3608],[95872.0,0.05915419],[95876.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752069303,[[95857.0,0.00056],[95856.0,0.23936673],[95854.0,0.0329],[95852.0,0.24940773],[95848.0,0.3614]],[[95859.0,0.052105],[95860.0,0.00848397],[95863.0,0.157],[95868.0,0.15584444],[95869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752069498,[[95856.0,0.052106],[95854.0,0.22016073],[95850.0,0.24940773],[95848.0,0.3608],[95844.0,0.31206265]],[[95858.0,0.00848397],[95859.0,0.052105],[95863.0,0.157],[95867.0,0.15584444],[95869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752069694,[[95853.0,0.18726073],[95851.0,0.052109],[95849.0,0.24940773],[95848.0,0.3608],[95844.0,0.31206265]],[[95863.0,0.157],[95866.0,0.15584444],[95869.0,0.3608],[95881.0,0.49065301],[95888.0,0.24957324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752069996,[[95854.0,0.19703488],[95850.0,0.24940773],[95848.0,0.3608],[95845.0,0.0329],[95844.0,0.31206265]],[[95857.0,0.0934557],[95863.0,0.157],[95867.0,0.15584444],[95869.0,0.3608],[95873.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752070197,[[95856.0,0.052106],[95855.0,0.00977415],[95854.0,0.18726073],[95850.0,0.24940773],[95848.0,0.3608]],[[95857.0,0.0934557],[95863.0,0.209103],[95867.0,0.15584444],[95869.0,0.3608],[95873.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752070393,[[95857.0,0.052106],[95855.0,0.18726073],[95850.0,0.24940773],[95848.0,0.3608],[95838.0,0.37444309]],[[95862.0,0.052103],[95863.0,0.157],[95867.0,0.15584444],[95869.0,0.3608],[95872.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752070604,[[95857.0,0.052106],[95856.0,0.18726073],[95851.0,0.24940773],[95848.0,0.3608],[95843.0,0.31362768]],[[95862.0,0.052103],[95868.0,0.15584444],[95869.0,0.3608],[95872.0,0.0306],[95873.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752070899,[[95857.0,0.23936673],[95853.0,0.003],[95851.0,0.24940773],[95848.0,0.3608],[95844.0,0.31206265]],[[95861.0,0.33370746],[95868.0,0.15584444],[95869.0,0.3608],[95872.0,0.0306],[95873.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752071102,[[95857.0,0.052106],[95856.0,0.18726073],[95853.0,0.003],[95850.0,0.24940773],[95848.0,0.3608]],[[95859.0,0.12460346],[95860.0,0.209104],[95867.0,0.15584444],[95869.0,0.3608],[95872.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752071299,[[95857.0,0.052106],[95855.0,0.18726073],[95853.0,0.003],[95850.0,0.24940773],[95848.0,0.3608]],[[95858.0,0.157],[95859.0,0.052105],[95860.0,0.12460346],[95867.0,0.15584444],[95868.0,0.01984563]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752071504,[[95857.0,0.052106],[95855.0,0.18726073],[95853.0,0.003],[95849.0,0.24940773],[95848.0,0.3608]],[[95858.0,0.157],[95859.0,0.17670846],[95867.0,0.15584444],[95868.0,0.01984563],[95903.0,0.02485334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752071701,[[95857.0,0.052106],[95855.0,0.18726073],[95853.0,0.003],[95849.0,0.24940773],[95848.0,0.3608]],[[95858.0,0.209105],[95859.0,0.48540346],[95867.0,0.15584444],[95868.0,0.01984563],[95896.0,0.24957324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752071907,[[95857.0,0.052106],[95854.0,0.18726073],[95853.0,0.003],[95849.0,0.24940773],[95848.0,0.3608]],[[95858.0,0.209105],[95859.0,0.48540346],[95866.0,0.15584444],[95868.0,0.01984563],[95896.0,0.24957324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752072103,[[95857.0,0.052106],[95856.0,0.003],[95854.0,0.18726073],[95853.0,0.003],[95849.0,0.24940773]],[[95858.0,0.209105],[95859.0,0.48540346],[95866.0,0.15584444],[95868.0,0.01984563],[95890.0,0.14843415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752072305,[[95857.0,0.052106],[95856.0,0.003],[95854.0,0.18726073],[95853.0,0.003],[95848.0,0.61020773]],[[95858.0,0.33370846],[95859.0,0.3608],[95866.0,0.15584444],[95868.0,0.01984563],[95873.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752072603,[[95857.0,0.055106],[95854.0,0.18726073],[95853.0,0.003],[95848.0,0.61020773],[95834.0,0.06917535]],[[95858.0,0.33370846],[95859.0,0.3608],[95866.0,0.15584444],[95868.0,0.01984563],[95873.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752072800,[[95857.0,0.005],[95854.0,0.18726073],[95848.0,0.61020773],[95834.0,0.06917535],[95789.0,0.46014648]],[[95858.0,0.33370846],[95859.0,0.3608],[95866.0,0.15584444],[95868.0,0.01984563],[95873.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752072997,[[95857.0,0.005],[95852.0,0.18726073],[95851.0,0.052109],[95848.0,0.3608],[95847.0,0.24940773]],[[95858.0,0.209105],[95859.0,0.48540346],[95865.0,0.15584444],[95868.0,0.01984563],[95871.0,0.23911133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752073197,[[95857.0,0.005],[95853.0,0.052107],[95851.0,0.18726073],[95848.0,0.3608],[95847.0,0.24940773]],[[95858.0,0.209105],[95859.0,0.48540346],[95865.0,0.15584444],[95868.0,0.01984563],[95871.0,0.23911133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752073508,[[95857.0,0.005],[95853.0,0.052107],[95851.0,0.18726073],[95848.0,0.3608],[95847.0,0.24940773]],[[95858.0,0.209105],[95859.0,0.48540346],[95865.0,0.15584444],[95871.0,0.23911133],[95887.0,0.39800739]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752073706,[[95857.0,0.005],[95851.0,0.18726073],[95848.0,0.3608],[95846.0,0.24940773],[95841.0,0.37546265]],[[95858.0,0.22892148],[95859.0,0.48540346],[95864.0,0.15584444],[95870.0,0.18701333],[95871.0,0.052098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752074001,[[95850.0,0.18726073],[95844.0,0.24940773],[95843.0,0.05367803],[95837.0,0.67286265],[95829.0,0.37444309]],[[95858.0,0.22892148],[95859.0,0.3608],[95862.0,0.15584444],[95866.0,0.052101],[95870.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752074201,[[95849.0,0.18726073],[95843.0,0.30308576],[95837.0,0.3608],[95835.0,0.31206265],[95828.0,0.0624]],[[95850.0,0.05211],[95851.0,0.3608],[95854.0,0.12459878],[95857.0,0.0603],[95858.0,0.22892148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752074406,[[95845.0,0.18726073],[95843.0,0.05367803],[95839.0,0.24940773],[95837.0,0.3608],[95832.0,0.31206265]],[[95848.0,0.052111],[95851.0,0.48539878],[95857.0,0.0603],[95858.0,0.38476592],[95866.0,0.23911433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752074601,[[95844.0,0.18726073],[95843.0,0.05367803],[95839.0,0.24940773],[95837.0,0.3608],[95831.0,0.31206265]],[[95846.0,0.052112],[95847.0,0.157],[95851.0,0.48539878],[95857.0,0.0603],[95858.0,0.22776592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752074801,[[95844.0,0.18726073],[95843.0,0.052113],[95838.0,0.24940773],[95837.0,0.3608],[95832.0,0.032]],[[95846.0,0.052112],[95847.0,0.157],[95849.0,0.12459878],[95851.0,0.36136001],[95857.0,0.21614444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752075105,[[95843.0,0.052113],[95840.0,0.18726073],[95835.0,0.24940773],[95832.0,0.032],[95827.0,0.31206265]],[[95845.0,0.0609736],[95846.0,0.12459878],[95847.0,0.157],[95851.0,0.36136001],[95857.0,0.21614444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752075106,[[95843.0,0.052113],[95840.0,0.18726073],[95835.0,0.24940773],[95832.0,0.032],[95827.0,0.31206265]],[[95845.0,0.0609736],[95846.0,0.12459878],[95847.0,0.157],[95848.0,0.01417696],[95851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752075297,[[95839.0,0.18726073],[95832.0,0.032],[95830.0,0.24940773],[95823.0,0.31206265],[95817.0,0.53144309]],[[95841.0,0.052114],[95844.0,0.0088606],[95846.0,0.01417696],[95847.0,0.28159878],[95851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752075497,[[95839.0,0.18726073],[95828.0,0.28180773],[95822.0,0.31206265],[95818.0,0.0625],[95817.0,0.53200309]],[[95840.0,0.3696606],[95841.0,0.052114],[95847.0,0.28159878],[95851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752075498,[[95839.0,0.18726073],[95828.0,0.28180773],[95822.0,0.31206265],[95818.0,0.0625],[95817.0,0.53200309]],[[95840.0,0.3696606],[95841.0,0.052114],[95842.0,0.12459878],[95845.0,0.04687696],[95847.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752075695,[[95832.0,0.23937973],[95828.0,0.0324],[95826.0,0.61020773],[95818.0,0.37456265],[95817.0,0.15756]],[[95838.0,0.052117],[95840.0,0.50843634],[95845.0,0.0327],[95847.0,0.157],[95848.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752075898,[[95832.0,0.052119],[95829.0,0.18726073],[95828.0,0.0324],[95826.0,0.36136],[95824.0,0.24940773]],[[95834.0,0.09340105],[95837.0,0.33371578],[95840.0,0.36136001],[95845.0,0.18854444],[95856.0,0.43808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752076201,[[95832.0,0.052119],[95831.0,0.18726073],[95828.0,0.0324],[95826.0,0.3608],[95825.0,0.24940773]],[[95833.0,0.10227045],[95837.0,0.209117],[95839.0,0.12459878],[95840.0,0.3608],[95845.0,0.18854444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752076399,[[95832.0,0.052119],[95829.0,0.18726073],[95828.0,0.0324],[95826.0,0.3608],[95823.0,0.24940773]],[[95833.0,0.10227045],[95837.0,0.209117],[95840.0,0.3608],[95845.0,0.18854444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752076400,[[95832.0,0.052119],[95829.0,0.18726073],[95828.0,0.0324],[95826.0,0.3608],[95823.0,0.24940773]],[[95833.0,0.00885639],[95834.0,0.09341406],[95837.0,0.157],[95840.0,0.48539878],[95845.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752076601,[[95832.0,0.052119],[95830.0,0.18726073],[95828.0,0.0324],[95826.0,0.3608],[95824.0,0.24940773]],[[95833.0,0.00885639],[95835.0,0.09341406],[95837.0,0.157],[95840.0,0.36136001],[95841.0,0.12459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752076808,[[95832.0,0.052119],[95828.0,0.0324],[95826.0,0.3608]],[[95833.0,0.00885639],[95835.0,0.09341406],[95837.0,0.157],[95840.0,0.36136001],[95841.0,0.12459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752076809,[[95832.0,0.052119],[95831.0,0.18726073],[95828.0,0.0324],[95826.0,0.3608],[95825.0,0.24940773]],[[95833.0,0.00885639],[95836.0,0.09341406],[95837.0,0.157],[95840.0,0.3648],[95842.0,0.12459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752077104,[[95832.0,0.052119],[95831.0,0.18726073],[95828.0,0.0324],[95826.0,0.3608],[95825.0,0.24940773]],[[95833.0,0.00885639],[95834.0,0.002],[95836.0,0.1075717],[95837.0,0.157],[95840.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752077404,[[95832.0,0.052119],[95828.0,0.0324],[95826.0,0.3608]],[[95833.0,0.00885639],[95834.0,0.002],[95836.0,0.1075717],[95837.0,0.157],[95840.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752077405,[[95832.0,0.052119],[95830.0,0.18726073],[95828.0,0.0324],[95826.0,0.3608],[95824.0,0.24940773]],[[95833.0,0.00884801],[95834.0,0.002],[95836.0,0.01415681],[95837.0,0.25041406],[95840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752077608,[[95832.0,0.052119],[95830.0,0.18726073],[95828.0,0.0324],[95826.0,0.3608],[95824.0,0.24940773]],[[95833.0,0.01484801],[95834.0,0.002],[95836.0,0.01415681],[95837.0,0.25041406],[95840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752077795,[[95832.0,0.052119],[95831.0,0.18726073],[95828.0,0.0324],[95826.0,0.3608],[95825.0,0.24940773]],[[95833.0,0.01484801],[95834.0,0.002],[95836.0,0.01415681],[95837.0,0.157],[95839.0,0.09341406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752078101,[[95832.0,0.052119],[95831.0,0.18726073],[95828.0,0.0324],[95826.0,0.3608],[95825.0,0.24940773]],[[95833.0,0.01484801],[95834.0,0.002],[95837.0,0.157],[95839.0,0.09341406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752078102,[[95832.0,0.052119],[95831.0,0.18726073],[95828.0,0.0324],[95826.0,0.3608],[95825.0,0.24940773]],[[95833.0,0.01484801],[95834.0,0.002],[95837.0,0.157],[95839.0,0.09341406],[95845.0,0.12459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752078310,[[95832.0,0.052119],[95830.0,0.18726073],[95828.0,0.0324],[95826.0,0.3608],[95824.0,0.24940773]],[[95833.0,0.01484801],[95834.0,0.002],[95837.0,0.157],[95840.0,0.45421406],[95846.0,0.14375077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752078506,[[95832.0,0.052119],[95830.0,0.18726073],[95828.0,0.0324],[95826.0,0.3608],[95824.0,0.24940773]],[[95833.0,0.01484801],[95834.0,0.002],[95837.0,0.157],[95840.0,0.45477407],[95846.0,0.14375077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752078704,[[95832.0,0.052119],[95830.0,0.18726073],[95828.0,0.0324],[95826.0,0.3608],[95824.0,0.24940773]],[[95833.0,0.01484801],[95834.0,0.002],[95837.0,0.157],[95840.0,0.09397407],[95843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752078898,[[95832.0,0.052119],[95830.0,0.18726073],[95828.0,0.0324],[95826.0,0.3608],[95824.0,0.24940773]],[[95833.0,0.01484801],[95834.0,0.002],[95837.0,0.157],[95840.0,0.09341406],[95843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752079207,[[95832.0,0.052119],[95829.0,0.18726073],[95828.0,0.0324],[95826.0,0.3608],[95823.0,0.24940773]],[[95833.0,0.01484801],[95834.0,0.002],[95837.0,0.157],[95839.0,0.01416455],[95841.0,0.09341406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752079502,[[95832.0,0.052119],[95828.0,0.21966073],[95826.0,0.3608],[95823.0,0.24940773],[95804.0,0.33673792]],[[95833.0,0.00884801],[95834.0,0.002],[95836.0,0.01946487],[95837.0,0.157],[95840.0,0.01416455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752079710,[[95832.0,0.052119],[95828.0,0.21966073],[95826.0,0.3608],[95823.0,0.24940773],[95805.0,0.33673792]],[[95833.0,0.00884801],[95836.0,0.01946487],[95837.0,0.157],[95840.0,0.01416455],[95886.0,0.15197962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752079906,[[95832.0,0.052119],[95828.0,0.21966073],[95826.0,0.3608],[95823.0,0.24940773],[95791.0,0.01568]],[[95833.0,0.00884801],[95836.0,0.01946487],[95837.0,0.157],[95841.0,0.06627955],[95852.0,0.0208517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752080100,[[95832.0,0.052119],[95828.0,0.21966073],[95826.0,0.3608],[95791.0,0.01568]],[[95833.0,0.00884801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752080101,[[95832.0,0.365159],[95829.0,0.18726073],[95828.0,0.0324],[95826.0,0.3608],[95825.0,0.3608]],[[95833.0,0.00984801],[95843.0,0.09341406],[95848.0,0.12459878],[95853.0,0.052108],[95854.0,0.00156542]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752080300,[[95832.0,0.365159],[95828.0,0.0324],[95826.0,0.3608],[95825.0,0.3608]],[[95833.0,0.00984801],[95843.0,0.09341406],[95848.0,0.12459878],[95853.0,0.052108],[95854.0,0.00156542]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752080301,[[95832.0,0.365159],[95831.0,0.18726073],[95828.0,0.0324],[95826.0,0.61020773],[95825.0,0.3608]],[[95833.0,0.00984801],[95846.0,0.09341406],[95848.0,0.0194124],[95851.0,0.48539878],[95852.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752080509,[[95832.0,0.55241973],[95828.0,0.0324],[95827.0,0.24940773],[95826.0,0.36136],[95825.0,0.3608]],[[95833.0,0.00984801],[95848.0,0.11282646],[95851.0,0.3608],[95852.0,0.157],[95853.0,0.17670678]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752080698,[[95832.0,0.052119],[95831.0,0.18726073],[95828.0,0.0324],[95827.0,0.24940773],[95826.0,0.3608]],[[95833.0,0.00984801],[95848.0,0.11282646],[95849.0,0.052111],[95851.0,0.3608],[95852.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752080902,[[95832.0,0.365159],[95831.0,0.18726073],[95830.0,0.157],[95828.0,0.0324],[95827.0,0.24940773]],[[95833.0,0.00984801],[95848.0,0.11282646],[95849.0,0.052111],[95851.0,0.3608],[95852.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752081109,[[95832.0,0.38449366],[95830.0,0.157],[95829.0,0.24940773],[95828.0,0.0324],[95823.0,0.31206265]],[[95833.0,0.00984801],[95848.0,0.0194124],[95850.0,0.15704],[95851.0,0.45421406],[95855.0,0.12459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752081301,[[95832.0,0.38449366],[95830.0,0.157],[95828.0,0.0324]],[[95833.0,0.00984801],[95848.0,0.0194124],[95850.0,0.15704],[95851.0,0.45421406],[95855.0,0.12459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752081302,[[95832.0,0.38449366],[95830.0,0.40640773],[95828.0,0.0324],[95824.0,0.31206265],[95817.0,0.052687]],[[95833.0,0.00966518],[95848.0,0.0194124],[95850.0,0.15704],[95851.0,0.45421406],[95857.0,0.18489878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752081499,[[95832.0,0.38449366],[95831.0,0.24940773],[95830.0,0.157],[95828.0,0.032824],[95824.0,0.31206265]],[[95833.0,0.001],[95848.0,0.0194124],[95850.0,0.15704],[95851.0,0.3608],[95852.0,0.09341406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752081704,[[95832.0,0.38449366],[95831.0,0.24940773],[95830.0,0.157],[95828.0,0.032824],[95824.0,0.31206265]],[[95833.0,0.001],[95848.0,0.0194124],[95850.0,0.15704],[95851.0,0.45421406],[95866.0,0.05366627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752081903,[[95832.0,0.38449366],[95831.0,0.24940773],[95830.0,0.157],[95828.0,0.032824],[95824.0,0.31206265]],[[95833.0,0.001],[95848.0,0.0194124],[95849.0,0.052111],[95850.0,0.15704],[95851.0,0.45421406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752082313,[[95832.0,0.38449366],[95831.0,0.24940773],[95830.0,0.157],[95828.0,0.032824],[95824.0,0.31206265]],[[95833.0,0.001],[95848.0,0.0194124],[95850.0,0.15704],[95851.0,0.45421406],[95948.0,0.40555652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752082611,[[95832.0,0.38449366],[95831.0,0.24940773],[95830.0,0.157],[95828.0,0.032824],[95824.0,0.31206265]],[[95833.0,0.001],[95847.0,0.052111],[95848.0,0.0194124],[95851.0,0.3608],[95852.0,0.09341406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752082908,[[95832.0,0.38449366],[95831.0,0.24940773],[95830.0,0.157],[95828.0,0.032824],[95824.0,0.31206265]],[[95833.0,0.003],[95847.0,0.052111],[95848.0,0.0194124],[95850.0,0.15704],[95851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752083411,[[95832.0,0.38449366],[95830.0,0.40640773],[95828.0,0.032824],[95824.0,0.31206265],[95812.0,0.00156527]],[[95833.0,0.003],[95847.0,0.052111],[95848.0,0.0194124],[95850.0,0.15704],[95851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752083601,[[95832.0,0.38449366],[95830.0,0.40640773],[95828.0,0.032824],[95824.0,0.31206265],[95813.0,0.33579764]],[[95833.0,0.001],[95847.0,0.052111],[95848.0,0.0194124],[95850.0,0.15704],[95851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752083807,[[95832.0,0.38749366],[95830.0,0.40640773],[95828.0,0.032824],[95824.0,0.31206265],[95817.0,0.37500309]],[[95847.0,0.052111],[95848.0,0.0194124],[95850.0,0.15704],[95851.0,0.3608],[95883.0,0.37002836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752084002,[[95832.0,0.38749366],[95828.0,0.032824]],[[95848.0,0.0194124],[95850.0,0.15704],[95851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752084003,[[95837.0,0.3608],[95836.0,0.18691855],[95832.0,0.07445366],[95831.0,0.24940773],[95828.0,0.0324]],[[95846.0,0.00866315],[95848.0,0.0194124],[95850.0,0.15704],[95851.0,0.45421406],[95856.0,0.47134001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752084207,[[95837.0,0.3608],[95836.0,0.18691855],[95832.0,0.02233466],[95831.0,0.24940773],[95829.0,0.15704]],[[95845.0,0.00866315],[95850.0,0.15704],[95851.0,0.45477407],[95856.0,0.47078],[95861.0,0.052104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752084504,[[95838.0,0.052115],[95832.0,0.02233466],[95829.0,0.18691855],[95826.0,0.61020773],[95823.0,0.15704]],[[95850.0,0.15704],[95851.0,0.45477407],[95856.0,0.47078],[95861.0,0.052104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752084505,[[95838.0,0.052115],[95832.0,0.02233466],[95829.0,0.18691855],[95826.0,0.61020773],[95823.0,0.15704]],[[95839.0,0.052116],[95843.0,0.3608],[95844.0,0.00866315],[95848.0,0.09341406],[95850.0,0.15704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752084700,[[95838.0,0.052115],[95832.0,0.02133466],[95829.0,0.18691855],[95826.0,0.3608],[95824.0,0.24940773]],[[95839.0,0.06077915],[95843.0,0.3608],[95846.0,0.09341406],[95850.0,0.17675887],[95851.0,0.48539878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752085015,[[95832.0,0.002],[95830.0,0.18691855],[95826.0,0.3608],[95825.0,0.24940773],[95818.0,0.0625]],[[95839.0,0.00866315],[95843.0,0.3608],[95845.0,0.09341406],[95850.0,0.30135765],[95851.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752085305,[[95832.0,0.002],[95826.0,0.3608],[95824.0,0.18691855],[95819.0,0.24940773],[95818.0,0.0625]],[[95833.0,0.052119],[95838.0,0.16570315],[95842.0,0.10774889],[95843.0,0.3608],[95847.0,0.12459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752085510,[[95832.0,0.002],[95826.0,0.3608],[95824.0,0.18691855],[95819.0,0.24940773],[95818.0,0.0625]],[[95833.0,0.06078215],[95838.0,0.18854],[95841.0,0.10774889],[95843.0,0.3608],[95847.0,0.12459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752085708,[[95832.0,0.002],[95826.0,0.3608],[95824.0,0.18691855],[95818.0,0.31190773]],[[95833.0,0.06078215],[95838.0,0.18854],[95841.0,0.10774889],[95843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752085709,[[95832.0,0.002],[95826.0,0.3608],[95824.0,0.18691855],[95818.0,0.31190773],[95806.0,0.052133]],[[95833.0,0.06078215],[95834.0,0.3608],[95837.0,0.01433483],[95838.0,0.18854],[95841.0,0.09341406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752086012,[[95832.0,0.002],[95826.0,0.3608],[95821.0,0.18691855],[95818.0,0.0625],[95816.0,0.24940773]],[[95833.0,0.07511698],[95834.0,0.3608],[95837.0,0.12481406],[95838.0,0.18854],[95840.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752086304,[[95832.0,0.002],[95820.0,0.3608],[95819.0,0.18691855],[95818.0,0.0625],[95814.0,0.24940773]],[[95833.0,0.07511698],[95834.0,0.3608],[95837.0,0.12481406],[95838.0,0.18854],[95840.0,0.04868622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752086506,[[95821.0,0.052125],[95820.0,0.3608],[95818.0,0.0625],[95817.0,0.18691855],[95813.0,0.28220773]],[[95828.0,0.052122],[95833.0,0.02299798],[95834.0,0.3608],[95837.0,0.0314],[95838.0,0.28195406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752086814,[[95821.0,0.052125],[95820.0,0.54771855],[95814.0,0.24940773],[95813.0,0.0328],[95807.0,0.36144]],[[95822.0,0.052125],[95827.0,0.00866315],[95833.0,0.02133483],[95834.0,0.3608],[95836.0,0.09341406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752087000,[[95821.0,0.052125],[95820.0,0.36136],[95819.0,0.18691855],[95813.0,0.28220773],[95809.0,0.17630599]],[[95822.0,0.06078815],[95833.0,0.02133483],[95834.0,0.3608],[95835.0,0.09341406],[95838.0,0.18854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752087309,[[95821.0,0.052125],[95820.0,0.36136],[95813.0,0.28220773],[95809.0,0.17630599]],[[95822.0,0.06078815],[95833.0,0.02133483],[95834.0,0.3608],[95835.0,0.09341406],[95838.0,0.18854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752087310,[[95821.0,0.052125],[95820.0,0.3608],[95817.0,0.18691855],[95813.0,0.0328],[95811.0,0.24940773]],[[95822.0,0.06078815],[95833.0,0.02533483],[95834.0,0.3608],[95835.0,0.09341406],[95838.0,0.18854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752087512,[[95821.0,0.052125],[95820.0,0.3608],[95817.0,0.18691855],[95813.0,0.0328],[95811.0,0.24940773]],[[95822.0,0.00866315],[95833.0,0.02533483],[95834.0,0.3608],[95835.0,0.09341406],[95838.0,0.18854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752087706,[[95824.0,0.052124],[95820.0,0.3608],[95817.0,0.18691855],[95813.0,0.0328],[95812.0,0.24940773]],[[95833.0,0.02533483],[95834.0,0.3608],[95835.0,0.09341406],[95838.0,0.18854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752087707,[[95824.0,0.052124],[95820.0,0.3608],[95817.0,0.18691855],[95813.0,0.0328],[95812.0,0.24940773]],[[95826.0,0.052123],[95833.0,0.02533483],[95834.0,0.3608],[95835.0,0.09341406],[95838.0,0.18854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752087909,[[95824.0,0.052124],[95820.0,0.3608],[95817.0,0.18691855],[95813.0,0.0328],[95810.0,0.24940773]],[[95825.0,0.00929549],[95826.0,0.052123],[95831.0,0.09341406],[95833.0,0.02533483],[95834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752088112,[[95824.0,0.052124],[95820.0,0.3608],[95817.0,0.18691855],[95813.0,0.0328],[95810.0,0.24940773]],[[95825.0,0.00929549],[95826.0,0.052123],[95831.0,0.09341406],[95833.0,0.02133483],[95834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752088324,[[95824.0,0.052124],[95820.0,0.3608],[95815.0,0.18691855],[95813.0,0.0328],[95809.0,0.42571372]],[[95825.0,0.00929549],[95826.0,0.052123],[95833.0,0.11474889],[95834.0,0.3608],[95838.0,0.18854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752088612,[[95824.0,0.052124],[95820.0,0.3608],[95814.0,0.18691855],[95813.0,0.0328],[95809.0,0.01982599]],[[95825.0,0.00929549],[95826.0,0.052123],[95833.0,0.11474889],[95834.0,0.3608],[95838.0,0.18854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752088806,[[95824.0,0.052124],[95820.0,0.3608],[95814.0,0.18691855],[95813.0,0.0328],[95809.0,0.01926599]],[[95825.0,0.00929549],[95832.0,0.05212],[95833.0,0.13370494],[95834.0,0.3608],[95838.0,0.18854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752089001,[[95824.0,0.052124],[95820.0,0.3608],[95815.0,0.18691855],[95813.0,0.0328],[95812.0,0.05213]],[[95825.0,0.00929549],[95830.0,0.15704],[95833.0,0.03329088],[95834.0,0.09341406],[95838.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752089206,[[95824.0,0.052124],[95821.0,0.0637],[95820.0,0.3608],[95818.0,0.18691855],[95813.0,0.28220773]],[[95825.0,0.00929549],[95830.0,0.15704],[95833.0,0.03329088],[95839.0,0.09341406],[95840.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752089408,[[95824.0,0.052124],[95821.0,0.25061855],[95820.0,0.3608],[95816.0,0.24940773],[95813.0,0.0328]],[[95825.0,0.00929549],[95830.0,0.15704],[95833.0,0.03329088],[95840.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752089409,[[95824.0,0.052124],[95821.0,0.25061855],[95820.0,0.3608],[95816.0,0.24940773],[95813.0,0.0328]],[[95825.0,0.00929549],[95830.0,0.15704],[95833.0,0.01895605],[95838.0,0.01433483],[95840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752089709,[[95824.0,0.052124],[95823.0,0.18691855],[95821.0,0.0637],[95820.0,0.3608],[95817.0,0.24940773]],[[95825.0,0.01329549],[95830.0,0.15704],[95833.0,0.01895605],[95839.0,0.01433483],[95840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752089911,[[95824.0,0.052124],[95823.0,0.18691855],[95821.0,0.0637],[95820.0,0.3608],[95818.0,0.24940773]],[[95825.0,0.01529549],[95830.0,0.15704],[95833.0,0.01895605],[95839.0,0.01433483],[95840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752090112,[[95824.0,0.052124],[95823.0,0.18691855],[95821.0,0.0637],[95820.0,0.3608],[95817.0,0.24940773]],[[95825.0,0.01529549],[95833.0,0.01895605],[95839.0,0.01433483],[95840.0,0.3608],[95842.0,0.09341406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752090304,[[95824.0,0.365204],[95823.0,0.18691855],[95821.0,0.0637],[95820.0,0.7216],[95817.0,0.40644773]],[[95825.0,0.01129549],[95839.0,0.01433483],[95842.0,0.09341406],[95844.0,0.052113],[95849.0,0.01617583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752090509,[[95824.0,0.365204],[95821.0,0.0637],[95820.0,0.97164773],[95817.0,0.15704],[95812.0,0.36419265]],[[95825.0,0.01129549],[95839.0,0.15704],[95844.0,0.052113],[95845.0,0.09341406],[95847.0,0.01433483]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752090704,[[95824.0,0.365204],[95821.0,0.31310773],[95820.0,0.72224],[95817.0,0.15704],[95813.0,0.34486265]],[[95825.0,0.00929549],[95844.0,0.08730205],[95846.0,0.25181981],[95852.0,0.3608],[95853.0,0.01617583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752090912,[[95824.0,0.367204],[95821.0,0.31310773],[95820.0,0.72224],[95817.0,0.15704],[95816.0,0.000424]],[[95825.0,0.00929549],[95836.0,0.01979375],[95844.0,0.07296722],[95845.0,0.01433483],[95846.0,0.25181981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752091204,[[95824.0,0.367204],[95821.0,0.31310773],[95820.0,0.72224],[95819.0,0.01900853],[95817.0,0.15704]],[[95825.0,0.00929549],[95844.0,0.07296722],[95845.0,0.10774889],[95846.0,0.15840575],[95851.0,0.21819878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752091409,[[95824.0,0.367204],[95821.0,0.31310773],[95820.0,0.72224],[95819.0,0.01900853],[95814.0,0.31206265]],[[95825.0,0.00929549],[95844.0,0.07296722],[95845.0,0.10774889],[95846.0,0.00156575],[95851.0,0.21819878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752091605,[[95824.0,0.367204],[95823.0,0.15684],[95821.0,0.31310773],[95820.0,0.72224],[95819.0,0.01900853]],[[95825.0,0.00929549],[95845.0,0.09341406],[95846.0,0.00156575],[95850.0,0.01433483],[95851.0,0.21819878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752091813,[[95824.0,0.367204],[95823.0,0.15684],[95821.0,0.31310773],[95820.0,0.72224],[95819.0,0.01900853]],[[95846.0,0.00156575],[95850.0,0.01433483]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752091814,[[95845.0,0.052112],[95836.0,0.052117],[95832.0,0.052119],[95825.0,0.052123],[95824.0,0.61508]],[[95846.0,0.00156575],[95850.0,0.01433483],[95853.0,0.09341406],[95856.0,0.01617583],[95858.0,0.12459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752092016,[[95845.0,0.412912],[95839.0,0.3608],[95836.0,0.052117],[95832.0,0.052119],[95831.0,0.24909225]],[[95846.0,0.00156575],[95856.0,0.01617583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752092017,[[95845.0,0.412912],[95839.0,0.3608],[95836.0,0.052117],[95832.0,0.052119],[95831.0,0.24909225]],[[95846.0,0.00156575],[95856.0,0.00056001],[95857.0,0.17117483],[95860.0,0.03702753],[95861.0,0.09341406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752092209,[[95845.0,0.412912],[95840.0,0.0319],[95839.0,0.3608],[95837.0,0.0329],[95836.0,0.45804925]],[[95846.0,0.00156575],[95857.0,0.17599236],[95860.0,0.12860059],[95865.0,0.12459878],[95866.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752092409,[[95845.0,0.412912],[95840.0,0.0319],[95839.0,0.3608],[95837.0,0.0329],[95836.0,0.45804925]],[[95846.0,0.00156575],[95857.0,0.17599236],[95860.0,0.12860059],[95866.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752092410,[[95845.0,0.412912],[95842.0,0.18681919],[95840.0,0.0319],[95839.0,0.3608],[95837.0,0.28199225]],[[95846.0,0.00156575],[95857.0,0.17599236],[95860.0,0.0208517],[95862.0,0.09341406],[95863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752092706,[[95845.0,0.412912],[95842.0,0.18681919],[95840.0,0.0319],[95839.0,0.3608],[95837.0,0.28199225]],[[95846.0,0.00156575],[95857.0,0.01915236],[95860.0,0.0208517],[95861.0,0.01466407],[95862.0,0.09341406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752092911,[[95845.0,0.412912],[95842.0,0.18681919],[95840.0,0.0319],[95839.0,0.3608],[95837.0,0.28199225]],[[95846.0,0.00156575],[95852.0,0.052109],[95857.0,0.01915236],[95858.0,0.1568],[95860.0,0.0208517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752093113,[[95845.0,0.412912],[95840.0,0.21871919],[95839.0,0.3608],[95837.0,0.28199225],[95828.0,0.31206265]],[[95846.0,0.00156575],[95852.0,0.052109],[95857.0,0.01915236],[95858.0,0.1568],[95860.0,0.0208517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752093114,[[95845.0,0.412912],[95840.0,0.21871919],[95839.0,0.3608],[95837.0,0.28199225],[95828.0,0.31206265]],[[95846.0,0.00156575],[95852.0,0.052109],[95857.0,0.03381643],[95858.0,0.1568],[95860.0,0.0208517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752093314,[[95845.0,0.412912],[95840.0,0.21871919],[95839.0,0.3608],[95837.0,0.0329],[95835.0,0.40593225]],[[95846.0,0.01056575],[95852.0,0.052109],[95857.0,0.03381643],[95858.0,0.1568],[95860.0,0.0208517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752093516,[[95845.0,0.412912],[95840.0,0.21871919],[95839.0,0.3608],[95837.0,0.0521399],[95835.0,0.40593225]],[[95846.0,0.01056575],[95852.0,0.052109],[95857.0,0.03381643],[95858.0,0.1568],[95859.0,0.09341406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752093714,[[95845.0,0.412912],[95840.0,0.0319],[95839.0,0.54761919],[95837.0,0.0521399],[95835.0,0.15684]],[[95846.0,0.01056575],[95852.0,0.052109],[95857.0,0.03381643],[95858.0,0.25021406],[95863.0,0.48539878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752093910,[[95845.0,0.412912],[95840.0,0.21871919],[95839.0,0.36136],[95837.0,0.0521399],[95835.0,0.40593225]],[[95846.0,0.00356575],[95852.0,0.052109],[95857.0,0.03381643],[95859.0,0.25021406],[95863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752094217,[[95845.0,0.413912],[95840.0,0.0319],[95839.0,0.54761919],[95837.0,0.0521399],[95835.0,0.40593225]],[[95846.0,0.00856575],[95852.0,0.052109],[95857.0,0.01915236],[95858.0,0.01466407],[95859.0,0.25021406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752094514,[[95845.0,0.413912],[95840.0,0.21871919],[95839.0,0.00064],[95837.0,0.0521399],[95835.0,0.40593225]],[[95846.0,0.00856575],[95852.0,0.052109],[95857.0,0.01915236],[95858.0,0.01466407],[95859.0,0.25021406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752094515,[[95845.0,0.413912],[95840.0,0.21871919],[95839.0,0.00064],[95837.0,0.0521399],[95835.0,0.40593225]],[[95846.0,0.00856575],[95852.0,0.052109],[95857.0,0.01915236],[95858.0,0.01466407],[95859.0,0.10959868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752094713,[[95845.0,0.413912],[95840.0,0.0319],[95839.0,0.18681919],[95837.0,0.0521399],[95835.0,0.40593225]],[[95846.0,0.00856575],[95852.0,0.052109],[95857.0,0.01915236],[95858.0,0.09341406],[95859.0,0.01618462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752094907,[[95845.0,0.413912],[95840.0,0.0319],[95839.0,0.18681919],[95837.0,0.0521399],[95836.0,0.0329]],[[95846.0,0.00856575],[95852.0,0.052109],[95857.0,0.01915236],[95858.0,0.25021406],[95859.0,0.01618462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752095219,[[95845.0,0.413912],[95840.0,0.0319],[95839.0,0.18681919],[95837.0,0.0521399],[95836.0,0.0329]],[[95846.0,0.00856575],[95852.0,0.052109],[95857.0,0.01915236],[95858.0,0.25021406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752095220,[[95845.0,0.413912],[95840.0,0.0319],[95839.0,0.18681919],[95837.0,0.0521399],[95836.0,0.0329]],[[95846.0,0.00856575],[95852.0,0.052109],[95857.0,0.14341511],[95858.0,0.1568],[95861.0,0.12459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752095514,[[95845.0,0.413912],[95840.0,0.21871919],[95837.0,0.0521399],[95836.0,0.0329],[95828.0,0.3608]],[[95846.0,0.00856575],[95852.0,0.052109],[95857.0,0.14341511],[95858.0,0.1568],[95861.0,0.12459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752095515,[[95845.0,0.413912],[95840.0,0.21871919],[95837.0,0.0521399],[95836.0,0.0329],[95828.0,0.3608]],[[95846.0,0.00656575],[95852.0,0.052109],[95856.0,0.03156831],[95857.0,0.11256642],[95858.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752095711,[[95845.0,0.413912],[95840.0,0.21871919],[95837.0,0.0521399],[95836.0,0.0329],[95828.0,0.3608]],[[95846.0,0.01256575],[95852.0,0.052109],[95856.0,0.01537784],[95857.0,0.12875689],[95858.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752096016,[[95845.0,0.413912],[95840.0,0.21871919],[95837.0,0.0521399],[95836.0,0.0329],[95832.0,0.104238]],[[95846.0,0.01256575],[95856.0,0.12498237],[95857.0,0.01915236],[95858.0,0.208906],[95867.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752096216,[[95845.0,0.412912],[95840.0,0.21871919],[95837.0,0.0521399],[95836.0,0.0329],[95832.0,0.052119]],[[95846.0,0.00156575],[95856.0,0.01537784],[95857.0,0.18086289],[95858.0,0.1568],[95868.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752096409,[[95845.0,0.412912],[95842.0,0.18681919],[95840.0,0.0319],[95837.0,0.30123215],[95836.0,0.0329]],[[95846.0,0.00456575],[95855.0,0.1087919],[95856.0,0.052107],[95857.0,0.03534283],[95858.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752096721,[[95845.0,0.412912],[95843.0,0.18681919],[95840.0,0.0319],[95837.0,0.30123215],[95836.0,0.0329]],[[95846.0,0.00456575],[95855.0,0.1608989],[95857.0,0.01915236],[95858.0,0.17299047],[95871.0,0.052098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752097015,[[95845.0,0.412912],[95841.0,0.18681919],[95837.0,0.24909225],[95825.0,0.42813127],[95817.0,0.33110246]],[[95846.0,0.00456575],[95854.0,0.01537784],[95857.0,0.11256642],[95858.0,0.1568],[95859.0,0.01619047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752097218,[[95837.0,0.18681919],[95832.0,0.24909225],[95829.0,0.0311],[95828.0,0.67286265],[95826.0,0.0639]],[[95846.0,0.00456575],[95854.0,0.01537784],[95857.0,0.11256642],[95858.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752097219,[[95837.0,0.18681919],[95832.0,0.24909225],[95829.0,0.0311],[95828.0,0.67286265],[95826.0,0.0639]],[[95846.0,0.00456575],[95848.0,0.01619047],[95851.0,0.09341406],[95853.0,0.01537784],[95854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752097414,[[95840.0,0.052115],[95833.0,0.18681919],[95829.0,0.28019225],[95828.0,0.3614],[95826.0,0.2207]],[[95845.0,0.12498237],[95846.0,0.36336575],[95847.0,0.0947],[95850.0,0.12459878],[95854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752097609,[[95840.0,0.052115],[95830.0,0.18681919],[95829.0,0.0311],[95828.0,0.3608],[95826.0,0.46979225]],[[95843.0,0.09341406],[95844.0,0.01537784],[95846.0,0.36536575],[95847.0,0.21929878],[95853.0,0.16236086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752097808,[[95840.0,0.052115],[95830.0,0.18681919],[95829.0,0.0311],[95828.0,0.3608],[95826.0,0.0639]],[[95842.0,0.1087919],[95846.0,0.52216575],[95847.0,0.21929878],[95852.0,0.16236086],[95858.0,0.18743734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752098011,[[95840.0,0.052115],[95830.0,0.18681919],[95829.0,0.0311],[95828.0,0.3608],[95827.0,0.01960141]],[[95842.0,0.1087919],[95846.0,0.52216575],[95847.0,0.21929878],[95852.0,0.16236086],[95858.0,0.18743734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752098012,[[95840.0,0.052115],[95830.0,0.18681919],[95829.0,0.0311],[95828.0,0.3608],[95827.0,0.01960141]],[[95841.0,0.01537784],[95842.0,0.09341406],[95846.0,0.65384096],[95847.0,0.0947],[95852.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752098213,[[95840.0,0.052115],[95829.0,0.0311],[95828.0,0.54761919],[95827.0,0.01960141],[95810.0,0.32720426]],[[95841.0,0.01537784],[95842.0,0.09341406],[95846.0,0.64732454],[95847.0,0.0947],[95852.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752098417,[[95840.0,0.052115],[95831.0,0.18681919],[95829.0,0.0311],[95828.0,0.3608],[95827.0,0.26869366]],[[95841.0,0.01537784],[95844.0,0.12459878],[95846.0,0.52272576],[95847.0,0.0947],[95851.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752098715,[[95840.0,0.052115],[95831.0,0.18681919],[95829.0,0.0311],[95828.0,0.3608],[95827.0,0.01960141]],[[95841.0,0.01537784],[95844.0,0.12459878],[95846.0,0.52272576],[95847.0,0.0947],[95851.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752098716,[[95840.0,0.052115],[95831.0,0.18681919],[95829.0,0.0311],[95828.0,0.3608],[95827.0,0.01960141]],[[95841.0,0.08386236],[95842.0,0.01911939],[95844.0,0.12459878],[95846.0,0.52272576],[95847.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752098917,[[95840.0,0.052115],[95832.0,0.18681919],[95829.0,0.0311],[95828.0,0.3608],[95827.0,0.26869366]],[[95841.0,0.08386236],[95842.0,0.01911939],[95844.0,0.12459878],[95846.0,0.52272576],[95847.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752099123,[[95832.0,0.18681919],[95828.0,0.3608],[95827.0,0.24909225],[95822.0,0.3608],[95814.0,0.052129]],[[95833.0,0.052119],[95841.0,0.01553712],[95842.0,0.03532963],[95844.0,0.17671178],[95846.0,0.52272576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752099322,[[95827.0,0.24909225],[95822.0,0.3608]],[[95833.0,0.052119],[95842.0,0.03532963],[95844.0,0.17671178],[95846.0,0.52272576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752099323,[[95827.0,0.18681919],[95823.0,0.052124],[95822.0,0.24973225],[95815.0,0.31206265],[95812.0,0.3608]],[[95833.0,0.26571497],[95835.0,0.01621024],[95838.0,0.3608],[95839.0,0.17671478],[95842.0,0.01911939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752099511,[[95823.0,0.23894319],[95822.0,0.00064],[95818.0,0.24909225],[95812.0,0.3608],[95811.0,0.31206265]],[[95829.0,0.09337785],[95831.0,0.01621024],[95832.0,0.01553712],[95833.0,0.1568],[95834.0,0.12459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752099717,[[95823.0,0.23894319],[95812.0,0.3608]],[[95829.0,0.09337785],[95831.0,0.01621024],[95832.0,0.01553712],[95833.0,0.1568],[95834.0,0.12459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752099718,[[95823.0,0.052124],[95820.0,0.18681919],[95815.0,0.24909225],[95812.0,0.3608],[95808.0,0.31206265]],[[95826.0,0.09337785],[95828.0,0.0621],[95830.0,0.3608],[95831.0,0.14080902],[95832.0,0.01553712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752099916,[[95823.0,0.052124],[95820.0,0.18681919],[95815.0,0.24909225],[95812.0,0.3608],[95808.0,0.31206265]],[[95826.0,0.10891497],[95828.0,0.0621],[95830.0,0.37701024],[95831.0,0.12459878],[95841.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752100217,[[95824.0,0.052124],[95820.0,0.18681919],[95815.0,0.24909225],[95812.0,0.3608],[95807.0,0.31206265]],[[95826.0,0.052123],[95828.0,0.0621],[95829.0,0.01553712],[95830.0,0.3608],[95831.0,0.12459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752100421,[[95821.0,0.18681919],[95815.0,0.24909225],[95812.0,0.3608],[95807.0,0.31206265],[95805.0,0.052133]],[[95826.0,0.052123],[95828.0,0.0621],[95829.0,0.01553712],[95830.0,0.3608],[95831.0,0.12459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752100716,[[95825.0,0.05368818],[95821.0,0.18681919],[95815.0,0.24909225],[95812.0,0.3608],[95808.0,0.1568]],[[95826.0,0.052123],[95828.0,0.0621],[95829.0,0.01553712],[95830.0,0.3608],[95831.0,0.12459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752100925,[[95825.0,0.05368818],[95821.0,0.18681919],[95815.0,0.24909225],[95812.0,0.3608]],[[95826.0,0.052123],[95828.0,0.0621],[95829.0,0.01553712],[95830.0,0.3608],[95831.0,0.12459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752100926,[[95826.0,0.31308],[95825.0,0.35368818],[95823.0,0.3608],[95821.0,0.1568],[95818.0,0.24909225]],[[95830.0,0.12459878],[95842.0,0.15584444],[95846.0,0.00156575],[95853.0,0.18701333],[95873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752101111,[[95842.0,0.052114],[95829.0,0.3608],[95827.0,0.58769343],[95826.0,0.613504],[95825.0,0.00156518]],[[95843.0,0.09339772],[95846.0,0.00156575],[95852.0,0.12459878],[95853.0,0.01944169],[95858.0,0.052105]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752101316,[[95845.0,0.052112],[95842.0,0.3608],[95839.0,0.24952204],[95836.0,0.1568],[95834.0,0.31206265]],[[95846.0,0.00156575],[95852.0,0.12459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752101317,[[95845.0,0.052112],[95842.0,0.3608],[95839.0,0.24952204],[95836.0,0.1568],[95834.0,0.31206265]],[[95846.0,0.00156575],[95852.0,0.14550672],[95856.0,0.12459878],[95862.0,0.15584444],[95864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752101527,[[95845.0,0.052112],[95844.0,0.1871524],[95842.0,0.3608],[95840.0,0.24952204],[95836.0,0.1568]],[[95846.0,0.00156575],[95852.0,0.14550672],[95864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752101528,[[95845.0,0.052112],[95844.0,0.1871524],[95842.0,0.3608],[95840.0,0.24952204],[95836.0,0.1568]],[[95846.0,0.00156575],[95852.0,0.052109],[95853.0,0.09339772],[95858.0,0.12459878],[95861.0,0.17765429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752101712,[[95845.0,0.052112],[95844.0,0.1871524],[95842.0,0.3608],[95840.0,0.24952204],[95836.0,0.1568]],[[95846.0,0.00156575],[95852.0,0.052109],[95853.0,0.09339772],[95858.0,0.12459878],[95861.0,0.02085429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752101914,[[95845.0,0.052112],[95842.0,0.61032204],[95837.0,0.052117],[95836.0,0.1568],[95833.0,0.31206265]],[[95846.0,0.00156575],[95849.0,0.09339772],[95856.0,0.12459878],[95859.0,0.1568],[95861.0,0.02085429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752102116,[[95845.0,0.052112],[95843.0,0.24952204],[95842.0,0.7216],[95837.0,0.052117],[95836.0,0.1568]],[[95846.0,0.00156575],[95849.0,0.09339772],[95853.0,0.01916767],[95856.0,0.12459878],[95859.0,0.208905]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752102312,[[95845.0,0.052112],[95843.0,0.24952204],[95842.0,0.7216],[95837.0,0.052117],[95836.0,0.1568]],[[95846.0,0.00156575],[95849.0,0.09339772],[95853.0,0.01916767],[95856.0,0.12459878],[95859.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752102516,[[95845.0,0.052112],[95842.0,0.97112204],[95837.0,0.052117],[95836.0,0.1568],[95832.0,0.31206265]],[[95846.0,0.00156575],[95848.0,0.09339772],[95855.0,0.12459878],[95859.0,0.1568],[95864.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752102822,[[95845.0,0.052112],[95842.0,0.7216],[95837.0,0.052117],[95836.0,0.46886265],[95827.0,0.47868709]],[[95846.0,0.00156575],[95851.0,0.09339772],[95856.0,0.12459878],[95859.0,0.1568],[95868.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752103016,[[95845.0,0.052112],[95842.0,0.7216],[95837.0,0.36417965],[95836.0,0.1568],[95828.0,0.37444309]],[[95846.0,0.00156575],[95853.0,0.09339772],[95860.0,0.12459878],[95868.0,0.0521],[95869.0,0.25074444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752103216,[[95845.0,0.052112],[95842.0,0.7216],[95838.0,0.31206265],[95837.0,0.052117],[95836.0,0.1568]],[[95846.0,0.00156575],[95853.0,0.09339772],[95859.0,0.1568],[95860.0,0.12459878],[95861.0,0.01987895]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752103420,[[95845.0,0.052112],[95842.0,0.7216],[95838.0,0.31206265],[95837.0,0.052117],[95836.0,0.1568]],[[95846.0,0.00156575],[95853.0,0.09339772],[95859.0,0.052105],[95860.0,0.12459878],[95861.0,0.01987895]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752103721,[[95845.0,0.052112],[95842.0,0.7216],[95837.0,0.052117],[95836.0,0.46886265],[95827.0,0.42656509]],[[95846.0,0.00156575],[95852.0,0.09339772],[95859.0,0.17670378],[95860.0,0.1568],[95861.0,0.01987895]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752104023,[[95845.0,0.052112],[95842.0,0.7216],[95837.0,0.052117],[95836.0,0.46886265],[95831.0,0.01926095]],[[95846.0,0.01750751],[95851.0,0.09339772],[95859.0,0.17670378],[95860.0,0.1568],[95861.0,0.01987895]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752104219,[[95845.0,0.052112],[95842.0,0.7216],[95836.0,0.46886265]],[[95846.0,0.01750751],[95851.0,0.09339772],[95860.0,0.1568],[95861.0,0.01987895]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752104220,[[95845.0,0.052112],[95842.0,0.7216],[95836.0,0.31206265],[95828.0,0.0301],[95812.0,0.32836403]],[[95846.0,0.02150751],[95851.0,0.0301],[95852.0,0.09339772],[95860.0,0.12459878],[95861.0,0.01987895]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752104421,[[95845.0,0.052112],[95843.0,0.24950038],[95842.0,0.7216],[95834.0,0.31206265],[95832.0,0.052119]],[[95846.0,0.02150751],[95848.0,0.052111],[95850.0,0.0611],[95851.0,0.12349772],[95853.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752104625,[[95845.0,0.052112],[95842.0,0.97110038],[95834.0,0.31206265],[95832.0,0.052119],[95830.0,0.1568]],[[95846.0,0.06861951],[95850.0,0.0611],[95851.0,0.12349772],[95853.0,0.1568],[95857.0,0.12459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752104919,[[95845.0,0.052112],[95842.0,0.7216],[95840.0,0.24950038],[95832.0,0.052119],[95831.0,0.31206265]],[[95846.0,0.01650751],[95848.0,0.09339772],[95850.0,0.0611],[95851.0,0.0301],[95853.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752105115,[[95845.0,0.052112],[95842.0,0.7216],[95832.0,0.052119],[95831.0,0.31206265]],[[95846.0,0.01650751],[95848.0,0.09339772],[95850.0,0.0611],[95851.0,0.0301],[95853.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752105116,[[95845.0,0.23924583],[95842.0,0.7216],[95839.0,0.24950038],[95837.0,0.052117],[95832.0,0.052119]],[[95846.0,0.01650751],[95848.0,0.09339772],[95850.0,0.0611],[95851.0,0.0301],[95853.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752105311,[[95845.0,0.052112],[95842.0,0.72224],[95839.0,0.18713383],[95835.0,0.24950038],[95832.0,0.052119]],[[95846.0,0.01650751],[95847.0,0.09339772],[95850.0,0.0611],[95851.0,0.0301],[95852.0,0.12459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752105512,[[95845.0,0.052112],[95842.0,0.72224],[95839.0,0.18713383],[95837.0,0.052116],[95834.0,0.24950038]],[[95846.0,0.01650751],[95850.0,0.0611],[95851.0,0.15469878],[95858.0,0.15626845],[95865.0,0.54837334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752105711,[[95845.0,0.052112],[95842.0,0.72224],[95840.0,0.18713383],[95837.0,0.052116],[95835.0,0.24950038]],[[95846.0,0.12916741],[95850.0,0.11321],[95851.0,0.15469878],[95858.0,0.15626845],[95865.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752105912,[[95845.0,0.052112],[95842.0,0.72224],[95841.0,0.18713383],[95837.0,0.052116],[95835.0,0.24950038]],[[95846.0,0.10988041],[95849.0,0.05211],[95850.0,0.0611],[95851.0,0.0301],[95852.0,0.12459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752106113,[[95845.0,0.052112],[95842.0,0.90937383],[95837.0,0.052116],[95836.0,0.24950038],[95829.0,0.31206265]],[[95846.0,0.01650751],[95847.0,0.0933729],[95850.0,0.0611],[95851.0,0.0301],[95853.0,0.28139878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752106316,[[95845.0,0.052112],[95842.0,0.72224],[95841.0,0.18713383],[95837.0,0.052116],[95836.0,0.24950038]],[[95846.0,0.10988041],[95850.0,0.0611],[95851.0,0.0301],[95852.0,0.12459878],[95853.0,0.208908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752106512,[[95845.0,0.052112],[95842.0,0.72224],[95841.0,0.18713383],[95837.0,0.052116],[95835.0,0.24950038]],[[95846.0,0.10988041],[95850.0,0.0611],[95851.0,0.20680778],[95853.0,0.1568],[95859.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752106717,[[95845.0,0.052112],[95842.0,0.90937383],[95837.0,0.052116],[95836.0,0.24950038],[95821.0,0.37444309]],[[95846.0,0.10688041],[95850.0,0.0611],[95851.0,0.082209],[95852.0,0.12459878],[95853.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752106926,[[95845.0,0.052112],[95842.0,0.90937383],[95837.0,0.052116],[95836.0,0.24950038],[95829.0,0.31206265]],[[95846.0,0.01350751],[95847.0,0.0933729],[95850.0,0.0611],[95851.0,0.082209],[95852.0,0.12459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752107120,[[95845.0,0.052112],[95842.0,0.90937383],[95837.0,0.052116],[95836.0,0.24950038],[95830.0,0.1568]],[[95846.0,0.10488041],[95850.0,0.0611],[95851.0,0.0301],[95852.0,0.12459878],[95855.0,0.01990725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752107325,[[95845.0,0.052112],[95844.0,0.18713383],[95842.0,0.72224],[95838.0,0.24950038],[95837.0,0.052116]],[[95846.0,0.01450751],[95848.0,0.0933729],[95850.0,0.0611],[95851.0,0.0301],[95854.0,0.12459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752107620,[[95845.0,0.052112],[95842.0,0.72224],[95841.0,0.24950038],[95837.0,0.052116],[95834.0,0.31206265]],[[95846.0,0.01550751],[95850.0,0.0611],[95851.0,0.1234729],[95857.0,0.12459878],[95858.0,0.01977123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752107814,[[95845.0,0.052112],[95842.0,0.97174038],[95837.0,0.052116],[95834.0,0.31206265],[95829.0,0.031]],[[95846.0,0.01550751],[95850.0,0.0611],[95851.0,0.0301],[95852.0,0.0933729],[95858.0,0.14437001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752108019,[[95845.0,0.052112],[95842.0,0.72224],[95841.0,0.24950038],[95837.0,0.052116],[95836.0,0.1568]],[[95846.0,0.01250751],[95850.0,0.0611],[95851.0,0.0301],[95852.0,0.0933729],[95858.0,0.14437001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752108221,[[95845.0,0.052112],[95842.0,0.72224],[95841.0,0.24950038],[95837.0,0.052116],[95836.0,0.1568]],[[95846.0,0.00756575],[95850.0,0.0611],[95851.0,0.0301],[95853.0,0.0933729],[95857.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752108416,[[95845.0,0.052112],[95842.0,0.72224],[95841.0,0.24950038],[95837.0,0.052116],[95836.0,0.1568]],[[95846.0,0.0145914],[95850.0,0.0611],[95851.0,0.0301],[95853.0,0.0933729],[95857.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752108620,[[95845.0,0.052112],[95842.0,0.72224],[95841.0,0.24950038],[95837.0,0.052116],[95836.0,0.1568]],[[95846.0,0.0165914],[95850.0,0.0611],[95851.0,0.0301],[95853.0,0.0933729],[95857.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752109819,[[95845.0,0.052112],[95842.0,0.72224],[95837.0,0.052116],[95836.0,0.1568]],[[95846.0,0.0165914],[95850.0,0.0611],[95851.0,0.0301],[95853.0,0.0933729],[95857.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752109820,[[95845.0,0.052112],[95842.0,0.97174038],[95837.0,0.052116],[95836.0,0.1568],[95835.0,0.31206265]],[[95846.0,0.0165914],[95850.0,0.0611],[95851.0,0.0301],[95853.0,0.0933729],[95857.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752110132,[[95845.0,0.052112],[95842.0,0.97174038],[95837.0,0.052116],[95836.0,0.1568]],[[95846.0,0.0165914],[95850.0,0.0611],[95851.0,0.0301],[95853.0,0.0933729],[95857.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752110133,[[95845.0,0.052112],[95842.0,0.72224],[95841.0,0.24950038],[95837.0,0.052116],[95836.0,0.1568]],[[95846.0,0.0165914],[95850.0,0.0611],[95851.0,0.0301],[95853.0,0.0933729],[95857.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752110515,[[95845.0,0.052112],[95842.0,0.97174038],[95837.0,0.052116],[95836.0,0.1568],[95835.0,0.31206265]],[[95846.0,0.0165914],[95850.0,0.0611],[95851.0,0.0301],[95853.0,0.0933729],[95857.0,0.208906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752110719,[[95845.0,0.052112],[95842.0,0.97174038],[95837.0,0.052116],[95836.0,0.1568],[95835.0,0.31206265]],[[95846.0,0.0165914],[95850.0,0.0611],[95851.0,0.0301],[95853.0,0.0933729],[95856.0,0.052107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752110928,[[95845.0,0.052112],[95842.0,0.72224],[95841.0,0.24950038],[95837.0,0.052116],[95836.0,0.1568]],[[95846.0,0.0165914],[95850.0,0.0611],[95851.0,0.0301],[95852.0,0.052109],[95853.0,0.0933729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752111131,[[95845.0,0.2392264],[95842.0,0.72224],[95840.0,0.24950038],[95833.0,0.31206265],[95824.0,0.1568]],[[95846.0,0.0165914],[95850.0,0.0611],[95851.0,0.082209],[95852.0,0.10800279],[95857.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752111423,[[95845.0,0.2392264],[95842.0,0.72224],[95833.0,0.31206265],[95824.0,0.1568]],[[95846.0,0.0165914],[95850.0,0.0611],[95851.0,0.082209],[95852.0,0.10800279],[95857.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752111424,[[95845.0,0.052112],[95844.0,0.1871144],[95842.0,0.72224],[95838.0,0.24950038],[95832.0,0.36418165]],[[95846.0,0.0165914],[95849.0,0.01462989],[95850.0,0.0611],[95851.0,0.1234729],[95854.0,0.01620526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752111624,[[95845.0,0.052112],[95843.0,0.1871144],[95842.0,0.72224],[95838.0,0.24950038],[95832.0,0.052119]],[[95846.0,0.0165914],[95849.0,0.01462989],[95850.0,0.0611],[95851.0,0.1234729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752111625,[[95845.0,0.052112],[95843.0,0.1871144],[95842.0,0.72224],[95838.0,0.24950038],[95832.0,0.052119]],[[95846.0,0.01502565],[95848.0,0.01462989],[95849.0,0.0933729],[95850.0,0.0611],[95851.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752111825,[[95845.0,0.1871144],[95842.0,0.72224],[95838.0,0.24950038],[95828.0,0.31206265],[95823.0,0.052124]],[[95846.0,0.12302844],[95847.0,0.052111],[95850.0,0.0611],[95851.0,0.0301],[95853.0,0.12459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752112127,[[95842.0,0.052754],[95835.0,0.24950038],[95834.0,0.3608],[95825.0,0.31362785],[95824.0,0.3608]],[[95845.0,0.052112],[95846.0,0.02965554],[95849.0,0.12459878],[95850.0,0.0611],[95851.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752112323,[[95842.0,0.052114],[95834.0,0.3608],[95831.0,0.24950038],[95825.0,0.0015652],[95824.0,0.5176]],[[95844.0,0.07576854],[95846.0,0.13059878],[95850.0,0.0611],[95851.0,0.0301],[95853.0,0.01620526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752112524,[[95842.0,0.052114],[95834.0,0.3608],[95831.0,0.24950038],[95825.0,0.0015652],[95824.0,0.5176]],[[95843.0,0.02365554],[95844.0,0.052113],[95845.0,0.12459878],[95846.0,0.006],[95850.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752112920,[[95842.0,0.412914],[95834.0,0.3608],[95829.0,0.24950038],[95828.0,0.052121],[95825.0,0.0015652]],[[95843.0,0.02365554],[95844.0,0.052113],[95845.0,0.12459878],[95846.0,0.006],[95850.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752113220,[[95842.0,0.412914],[95834.0,0.3608],[95829.0,0.24950038],[95828.0,0.052121],[95825.0,0.0015652]],[[95843.0,0.02365554],[95844.0,0.052113],[95845.0,0.12459878],[95846.0,0.005],[95850.0,0.07730526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752113416,[[95843.0,0.052113],[95842.0,0.3608],[95834.0,0.3608],[95829.0,0.24950038],[95825.0,0.0015652]],[[95844.0,0.052113],[95845.0,0.12459878],[95846.0,0.004],[95850.0,0.07730081],[95873.0,0.15910896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752113631,[[95843.0,0.052113],[95842.0,0.3608],[95834.0,0.3608],[95829.0,0.24950038],[95825.0,0.1583652]],[[95844.0,0.07694062],[95845.0,0.12459878],[95846.0,0.004],[95847.0,0.1568],[95850.0,0.07730081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752113818,[[95843.0,0.052113],[95842.0,0.3608],[95834.0,0.3608],[95829.0,0.052121],[95828.0,0.24950038]],[[95844.0,0.09634481],[95845.0,0.12459878],[95846.0,0.001],[95847.0,0.1568],[95849.0,0.01620081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752114228,[[95843.0,0.052113],[95842.0,0.3608],[95834.0,0.3608],[95829.0,0.052121],[95828.0,0.24950038]],[[95844.0,0.09634481],[95845.0,0.12459878],[95847.0,0.1568],[95849.0,0.01620081],[95894.0,0.02920443]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752114423,[[95843.0,0.052113],[95842.0,0.3608],[95834.0,0.3608],[95829.0,0.052121],[95828.0,0.24950038]],[[95844.0,0.02895327],[95845.0,0.12459878],[95846.0,0.01527854],[95847.0,0.1568],[95848.0,0.052111]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752114618,[[95843.0,0.052113],[95842.0,0.3608],[95834.0,0.412918],[95829.0,0.30162138],[95822.0,0.33169227]],[[95844.0,0.03495327],[95846.0,0.13987732],[95847.0,0.208911],[95854.0,0.15584444],[95862.0,0.20786224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752114824,[[95843.0,0.052113],[95842.0,0.3608],[95834.0,0.413478],[95830.0,0.24950038],[95829.0,0.052121]],[[95844.0,0.01515978],[95846.0,0.1079847],[95850.0,0.12459878],[95855.0,0.15584444],[95861.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752115032,[[95843.0,0.052113],[95842.0,0.3608],[95834.0,0.413478],[95829.0,0.052121]],[[95844.0,0.01515978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752115033,[[95843.0,0.052113],[95842.0,0.3608],[95835.0,0.0634],[95834.0,0.66297838],[95829.0,0.36418365]],[[95844.0,0.01515978],[95849.0,0.1079847],[95854.0,0.12459878],[95856.0,0.1568],[95857.0,0.052106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752115327,[[95843.0,0.052113],[95842.0,0.3608],[95835.0,0.0634],[95834.0,0.66297838],[95829.0,0.052121]],[[95844.0,0.01515978],[95849.0,0.1079847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752115328,[[95843.0,0.052113],[95842.0,0.3608],[95835.0,0.0634],[95834.0,0.66297838],[95829.0,0.052121]],[[95844.0,0.01715978],[95849.0,0.09332904],[95853.0,0.13925444],[95858.0,0.15584444],[95860.0,0.052104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752115527,[[95839.0,0.052115],[95834.0,0.36136],[95830.0,0.24950038],[95822.0,0.3608],[95821.0,0.36418765]],[[95844.0,0.01715978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752115528,[[95839.0,0.052115],[95834.0,0.36136],[95830.0,0.24950038],[95822.0,0.3608],[95821.0,0.36418765]],[[95840.0,0.052116],[95844.0,0.17395978],[95845.0,0.12459878],[95847.0,0.3608],[95851.0,0.0196646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752115730,[[95839.0,0.052115],[95828.0,0.24950038],[95823.0,0.0303],[95822.0,0.3608],[95821.0,0.052125]],[[95840.0,0.06127578],[95844.0,0.30405444],[95847.0,0.3608],[95851.0,0.0196646],[95852.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752115923,[[95828.0,0.30162138],[95823.0,0.0303],[95822.0,0.3608],[95817.0,0.31206265],[95815.0,0.0316]],[[95840.0,0.00915978],[95842.0,0.12459878],[95843.0,0.01465566],[95844.0,0.1648],[95845.0,0.052113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752116125,[[95828.0,0.052121],[95827.0,0.24950038],[95823.0,0.0303],[95822.0,0.3608],[95821.0,0.31206265]],[[95829.0,0.052121],[95842.0,0.12459878],[95843.0,0.01465566],[95844.0,0.1648],[95845.0,0.052113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752116126,[[95828.0,0.052121],[95827.0,0.24950038],[95823.0,0.0303],[95822.0,0.3608],[95821.0,0.31206265]],[[95829.0,0.052121],[95839.0,0.00915978],[95842.0,0.09332348],[95843.0,0.01465566],[95844.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752116327,[[95822.0,0.3608],[95821.0,0.24950038],[95816.0,0.34516265],[95810.0,0.42657409],[95809.0,0.17662007]],[[95825.0,0.052123],[95829.0,0.00915978],[95830.0,0.1568],[95835.0,0.09332348],[95843.0,0.01465566]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752116328,[[95822.0,0.3608],[95821.0,0.24950038],[95816.0,0.34516265],[95810.0,0.42657409],[95809.0,0.17662007]],[[95825.0,0.052123],[95829.0,0.00915978],[95830.0,0.1568],[95835.0,0.09332348],[95840.0,0.17671378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752116522,[[95823.0,0.052124],[95822.0,0.3608],[95818.0,0.24950038],[95816.0,0.0331],[95813.0,0.34236265]],[[95824.0,0.06128378],[95830.0,0.1568],[95833.0,0.09332348],[95834.0,0.01465566],[95837.0,0.12459878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752116731,[[95823.0,0.052124],[95822.0,0.3608],[95819.0,0.24950038],[95816.0,0.0331],[95813.0,0.0303]],[[95824.0,0.00915978],[95828.0,0.052122],[95830.0,0.1568],[95831.0,0.09332348],[95832.0,0.01465566]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752116931,[[95823.0,0.052124],[95822.0,0.3608],[95818.0,0.24950038],[95816.0,0.0331],[95813.0,0.0303]],[[95824.0,0.00915978],[95828.0,0.052122],[95830.0,0.17145566],[95831.0,0.09332348],[95844.0,0.44614402]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752117228,[[95823.0,0.052124],[95822.0,0.3608],[95819.0,0.24950038],[95816.0,0.0331],[95813.0,0.0303]],[[95824.0,0.00915978],[95828.0,0.052122],[95830.0,0.26477914],[95844.0,0.44214402],[95850.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752117432,[[95823.0,0.052124],[95822.0,0.3608],[95819.0,0.24950038],[95816.0,0.0331],[95814.0,0.0536945]],[[95824.0,0.00915978],[95830.0,0.09332348],[95835.0,0.12459878],[95844.0,0.44172001],[95851.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752117732,[[95823.0,0.055124],[95822.0,0.3608],[95820.0,0.24950038],[95816.0,0.0331],[95814.0,0.0536945]],[[95824.0,0.00915978],[95830.0,0.09332348],[95835.0,0.1568],[95836.0,0.12459878],[95837.0,0.052117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752117933,[[95823.0,0.057124],[95822.0,0.3608],[95820.0,0.24950038],[95816.0,0.0331],[95814.0,0.0536945]],[[95824.0,0.00981037],[95830.0,0.09332348],[95836.0,0.12459878],[95837.0,0.052117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752117934,[[95823.0,0.057124],[95822.0,0.3608],[95820.0,0.24950038],[95816.0,0.0331],[95814.0,0.0536945]],[[95824.0,0.00981037],[95830.0,0.09332348],[95836.0,0.12459878],[95837.0,0.052117],[95844.0,0.59552001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752118132,[[95823.0,0.057124],[95822.0,0.3608],[95816.0,0.0331],[95814.0,0.0536945]],[[95824.0,0.00981037],[95837.0,0.052117],[95844.0,0.59552001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752118133,[[95823.0,0.057124],[95822.0,0.61030038],[95816.0,0.0331],[95814.0,0.0536945],[95812.0,0.3608]],[[95824.0,0.00981037],[95831.0,0.09332348],[95837.0,0.17671578],[95844.0,0.59552001],[95846.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752118332,[[95823.0,0.057124],[95822.0,0.36136],[95816.0,0.34516265],[95814.0,0.0536945],[95813.0,0.0303]],[[95824.0,0.00981037],[95832.0,0.09332348],[95837.0,0.052117],[95839.0,0.12459878],[95844.0,0.59552001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752118632,[[95823.0,0.057124],[95822.0,0.3608],[95816.0,0.34516265],[95814.0,0.0536945],[95813.0,0.0303]],[[95824.0,0.00981037],[95832.0,0.09332348],[95837.0,0.052117],[95839.0,0.12459878],[95844.0,0.43816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752118930,[[95823.0,0.057124],[95822.0,0.3608],[95816.0,0.34516265],[95814.0,0.0536945],[95813.0,0.0303]],[[95824.0,0.00981037],[95832.0,0.09332348],[95837.0,0.052117],[95839.0,0.12459878],[95843.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752119132,[[95823.0,0.057124],[95822.0,0.3608],[95816.0,0.34516265],[95814.0,0.0536945],[95813.0,0.0303]],[[95824.0,0.00981037],[95837.0,0.052117],[95839.0,0.12459878],[95843.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752119133,[[95823.0,0.057124],[95822.0,0.3608],[95818.0,0.31206265],[95816.0,0.0331],[95814.0,0.0536945]],[[95824.0,0.00981037],[95834.0,0.09332348],[95837.0,0.052117],[95840.0,0.12459878],[95843.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752119636,[[95823.0,0.057124],[95822.0,0.3608],[95818.0,0.31206265],[95816.0,0.0331],[95814.0,0.0536945]],[[95824.0,0.00981037],[95833.0,0.09332348],[95837.0,0.052117],[95840.0,0.12459878],[95843.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752120132,[[95823.0,0.370204],[95822.0,0.3608],[95818.0,0.31206265],[95816.0,0.0331],[95814.0,0.0536945]],[[95824.0,0.00981037],[95833.0,0.09332348],[95840.0,0.12459878],[95842.0,0.052114],[95844.0,0.61474001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752120337,[[95823.0,0.370204],[95822.0,0.51744],[95818.0,0.31206265],[95816.0,0.0331],[95814.0,0.0536945]],[[95824.0,0.00981037],[95833.0,0.09332348],[95840.0,0.12459878],[95842.0,0.052114],[95844.0,0.61474001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752120527,[[95823.0,0.370204],[95822.0,0.518],[95819.0,0.31206265],[95816.0,0.0331],[95814.0,0.0536945]],[[95824.0,0.00981037],[95834.0,0.09332348],[95840.0,0.17671378],[95844.0,0.61474001],[95856.0,0.412907]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752120726,[[95823.0,0.370204],[95822.0,0.36136],[95819.0,0.31206265],[95816.0,0.0331],[95814.0,0.0536945]],[[95824.0,0.00981037],[95834.0,0.09332348],[95841.0,0.12459878],[95844.0,0.61474001],[95856.0,0.412907]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752120933,[[95823.0,0.370204],[95822.0,0.3608],[95821.0,0.15664],[95820.0,0.31206265],[95816.0,0.0331]],[[95824.0,0.00981037],[95834.0,0.09332348],[95842.0,0.12459878],[95844.0,0.61474001],[95848.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752121131,[[95823.0,0.37997997],[95822.0,0.3608],[95821.0,0.15664],[95820.0,0.31206265],[95816.0,0.0331]],[[95824.0,0.00981037],[95837.0,0.09332348],[95842.0,0.12459878],[95844.0,0.61474001],[95847.0,0.53750057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752121332,[[95823.0,0.37997997],[95822.0,0.3608],[95821.0,0.15664],[95816.0,0.0331]],[[95824.0,0.00981037],[95837.0,0.09332348],[95842.0,0.12459878],[95844.0,0.61474001],[95847.0,0.53750057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752121333,[[95836.0,0.052117],[95828.0,0.052121],[95823.0,0.31808],[95822.0,0.361224],[95821.0,0.46870265]],[[95838.0,0.09335042],[95842.0,0.12459878],[95844.0,0.1568],[95848.0,0.15584444],[95853.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752121637,[[95840.0,0.052115],[95837.0,0.3608],[95836.0,0.052117],[95829.0,0.2496135],[95828.0,0.052121]],[[95844.0,0.1568],[95853.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752121638,[[95840.0,0.052115],[95837.0,0.3608],[95836.0,0.052117],[95829.0,0.2496135],[95828.0,0.052121]],[[95841.0,0.09335042],[95844.0,0.00064],[95845.0,0.12459878],[95851.0,0.15584444],[95853.0,0.22084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752121826,[[95837.0,0.7862],[95836.0,0.052117],[95835.0,0.15664],[95832.0,0.2496135],[95830.0,0.31206265]],[[95847.0,0.09335683],[95851.0,0.12459878],[95857.0,0.15584444],[95861.0,0.15664],[95862.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752122030,[[95837.0,0.7862],[95836.0,0.052117],[95835.0,0.15664],[95832.0,0.2496135]],[[95861.0,0.15664],[95862.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752122031,[[95848.0,0.052111],[95846.0,0.3608],[95838.0,0.00977472],[95837.0,0.6750135],[95836.0,0.052117]],[[95849.0,0.09335683],[95852.0,0.12459878],[95856.0,0.00056001],[95859.0,0.15584444],[95861.0,0.15664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752122222,[[95848.0,0.00977378],[95846.0,0.3608],[95837.0,0.4254],[95836.0,0.3017305],[95830.0,0.31206265]],[[95852.0,0.12459878],[95856.0,0.00056001],[95860.0,0.15584444],[95861.0,0.15664],[95865.0,0.490262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752122428,[[95851.0,0.052109],[95846.0,0.3608],[95840.0,0.052115],[95837.0,0.4254],[95836.0,0.3017305]],[[95852.0,0.12459878],[95854.0,0.052107],[95858.0,0.15584444],[95865.0,0.490262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752122429,[[95851.0,0.052109],[95846.0,0.3608],[95840.0,0.052115],[95837.0,0.4254],[95836.0,0.3017305]],[[95852.0,0.12459878],[95854.0,0.052107],[95858.0,0.15584444],[95859.0,0.01445193],[95862.0,0.01983444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752122630,[[95853.0,0.052108],[95846.0,0.3608],[95840.0,0.052115],[95837.0,0.4254],[95836.0,0.052117]],[[95854.0,0.052107],[95855.0,0.15584444],[95857.0,0.17109193],[95862.0,0.01983444],[95865.0,0.43872001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752122826,[[95853.0,0.052108],[95846.0,0.3608],[95840.0,0.052115],[95837.0,0.426],[95836.0,0.052117]],[[95854.0,0.052107],[95855.0,0.15584444],[95856.0,0.01445193],[95857.0,0.15664],[95860.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752123136,[[95853.0,0.052108],[95846.0,0.3608],[95840.0,0.3017285],[95837.0,0.426],[95836.0,0.052117]],[[95854.0,0.052107],[95856.0,0.13894761],[95857.0,0.15664],[95862.0,0.17567888],[95868.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752123328,[[95855.0,0.052107],[95846.0,0.3608],[95843.0,0.2496135],[95840.0,0.052115],[95837.0,0.426]],[[95856.0,0.01445193],[95857.0,0.15664],[95858.0,0.12449568],[95862.0,0.01983444],[95864.0,0.18861041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752123531,[[95855.0,0.412907],[95846.0,0.3608],[95843.0,0.2496135],[95840.0,0.052115],[95837.0,0.0646]],[[95856.0,0.052106],[95857.0,0.15664],[95858.0,0.12449568],[95862.0,0.01983444],[95864.0,0.18861041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752123731,[[95855.0,0.412907],[95846.0,0.3608],[95843.0,0.2496135],[95840.0,0.052115],[95837.0,0.0646]],[[95856.0,0.052106],[95858.0,0.12449568],[95862.0,0.01983444],[95864.0,0.18861041],[95888.0,0.15838762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752124033,[[95855.0,0.412907],[95846.0,0.3608],[95843.0,0.2496135],[95840.0,0.052115],[95837.0,0.0646]],[[95856.0,0.052106],[95858.0,0.12449568],[95860.0,0.15664],[95862.0,0.01983444],[95864.0,0.18861041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752124230,[[95855.0,0.412907],[95853.0,0.001],[95846.0,0.3608],[95844.0,0.052112],[95843.0,0.2496135]],[[95856.0,0.052106],[95858.0,0.12449568],[95860.0,0.15664],[95862.0,0.01983444],[95864.0,0.18861041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752124537,[[95855.0,0.412907],[95853.0,0.001],[95846.0,0.3608],[95844.0,0.082312],[95842.0,0.2496135]],[[95856.0,0.052106],[95858.0,0.12449568],[95859.0,0.01423221],[95860.0,0.15664],[95862.0,0.01983444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752124741,[[95855.0,0.412907],[95853.0,0.001],[95846.0,0.3608],[95844.0,0.082312],[95843.0,0.2496135]],[[95856.0,0.052106],[95857.0,0.12449568],[95859.0,0.01423221],[95860.0,0.15664],[95862.0,0.01983444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752125030,[[95855.0,0.412907],[95853.0,0.001],[95846.0,0.3608],[95844.0,0.082312],[95842.0,0.2496135]],[[95856.0,0.18460168],[95859.0,0.01423221],[95860.0,0.15664],[95862.0,0.01983444],[95864.0,0.18861041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752125234,[[95855.0,0.412907],[95853.0,0.001],[95846.0,0.3608],[95844.0,0.082312],[95843.0,0.2496135]],[[95856.0,0.060106],[95857.0,0.12449568],[95859.0,0.01423221],[95860.0,0.15664],[95862.0,0.01983444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752126445,[[95855.0,0.3608],[95853.0,0.001],[95844.0,0.0302],[95843.0,0.2496135],[95837.0,0.4254]],[[95856.0,0.060106],[95857.0,0.12449568],[95859.0,0.01423221],[95860.0,0.15664],[95862.0,0.01983444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752126738,[[95855.0,0.412907],[95844.0,0.0302],[95840.0,0.2496135],[95839.0,0.052115],[95837.0,0.4254]],[[95856.0,0.065106],[95857.0,0.12449568],[95858.0,0.01423221],[95860.0,0.15664],[95862.0,0.01983444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752126937,[[95855.0,0.412907],[95844.0,0.0302],[95839.0,0.3017285],[95837.0,0.4254],[95835.0,0.208757]],[[95856.0,0.065106],[95857.0,0.12449568],[95860.0,0.15664],[95862.0,0.01983444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752126938,[[95855.0,0.412907],[95844.0,0.0302],[95839.0,0.3017285],[95837.0,0.4254],[95835.0,0.208757]],[[95856.0,0.065106],[95857.0,0.01423221],[95860.0,0.15664],[95861.0,0.15584444],[95862.0,0.01983444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752127145,[[95855.0,0.412907],[95844.0,0.0302],[95839.0,0.3017285],[95837.0,0.4254],[95835.0,0.208757]],[[95856.0,0.065106],[95860.0,0.15664],[95862.0,0.01983444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752127146,[[95855.0,0.412907],[95844.0,0.0302],[95839.0,0.052115],[95838.0,0.2496135],[95837.0,0.4254]],[[95856.0,0.07933821],[95860.0,0.31248444],[95862.0,0.01983444],[95867.0,0.03],[95872.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752127434,[[95855.0,0.412907],[95844.0,0.0302],[95839.0,0.052115],[95838.0,0.2496135],[95837.0,0.4254]],[[95856.0,0.065106],[95859.0,0.01423221],[95860.0,0.15664],[95861.0,0.15584444],[95862.0,0.01983444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752127734,[[95855.0,0.412907],[95844.0,0.0302],[95843.0,0.052113],[95838.0,0.2496135],[95837.0,0.42596]],[[95856.0,0.065106],[95860.0,0.17007665],[95862.0,0.01983444],[95865.0,0.43872001],[95876.0,0.16105778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752128033,[[95855.0,0.412907],[95847.0,0.052111],[95844.0,0.0302],[95840.0,0.2496135],[95837.0,0.42596]],[[95856.0,0.065106],[95862.0,0.01983444],[95865.0,0.43872001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752128034,[[95855.0,0.412907],[95847.0,0.052111],[95844.0,0.0302],[95840.0,0.2496135],[95837.0,0.42596]],[[95856.0,0.013],[95857.0,0.12447013],[95858.0,0.052105],[95859.0,0.01423221],[95862.0,0.01983444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752128230,[[95855.0,0.412907],[95847.0,0.052111],[95844.0,0.0302],[95840.0,0.2496135],[95837.0,0.42596]],[[95856.0,0.013],[95857.0,0.12447013],[95858.0,0.052105],[95862.0,0.03406665],[95876.0,0.16105778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752128431,[[95855.0,0.412907],[95847.0,0.052111],[95844.0,0.0302],[95840.0,0.2496135],[95837.0,0.42596]],[[95856.0,0.13747013],[95858.0,0.052105],[95862.0,0.18991109],[95863.0,0.17749123],[95868.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752128635,[[95855.0,0.412907],[95847.0,0.052111],[95844.0,0.0302],[95840.0,0.2496135],[95837.0,0.42596]],[[95856.0,0.013],[95857.0,0.12447013],[95862.0,0.17567888],[95863.0,0.17749123],[95869.0,0.54781333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752128836,[[95855.0,0.412907],[95847.0,0.052111],[95844.0,0.0302],[95841.0,0.2496135],[95837.0,0.42596]],[[95856.0,0.013],[95857.0,0.17657613],[95862.0,0.01983444],[95863.0,0.33333567],[95869.0,0.54781333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752129032,[[95855.0,0.412907],[95847.0,0.052111],[95844.0,0.0302],[95840.0,0.2496135],[95837.0,0.42596]],[[95856.0,0.065106],[95857.0,0.12447013],[95862.0,0.01983444],[95863.0,0.33333567],[95869.0,0.54781333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752129238,[[95855.0,0.412907],[95847.0,0.052111],[95844.0,0.0302],[95841.0,0.2496135],[95837.0,0.42596]],[[95856.0,0.18957613],[95862.0,0.01983444],[95863.0,0.33333567],[95869.0,0.54781333],[95888.0,0.16105778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752129439,[[95855.0,0.412907],[95847.0,0.052111],[95844.0,0.0302],[95841.0,0.2496135],[95837.0,0.42596]],[[95856.0,0.18957613],[95862.0,0.17567888],[95863.0,0.17749123],[95868.0,0.18701333],[95869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752129936,[[95855.0,0.3608],[95844.0,0.0302],[95838.0,0.2496135],[95837.0,0.42596],[95832.0,0.31206265]],[[95856.0,0.18957613],[95862.0,0.17567888],[95863.0,0.17749123],[95868.0,0.18701333],[95869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752129937,[[95855.0,0.3608],[95844.0,0.0302],[95838.0,0.2496135],[95837.0,0.42596],[95832.0,0.31206265]],[[95856.0,0.065106],[95860.0,0.15584444],[95862.0,0.01983444],[95863.0,0.17749123],[95864.0,0.08486797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752130237,[[95855.0,0.3608],[95854.0,0.052107],[95844.0,0.0302],[95840.0,0.2496135],[95839.0,0.052115]],[[95856.0,0.065106],[95859.0,0.15584444],[95862.0,0.01983444],[95863.0,0.17749123],[95864.0,0.03276597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752130428,[[95855.0,0.3608],[95854.0,0.052107],[95844.0,0.0302],[95839.0,0.3017285],[95828.0,0.37444309]],[[95856.0,0.065106],[95859.0,0.15584444],[95862.0,0.01983444],[95863.0,0.17749123],[95864.0,0.2197793]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752130633,[[95855.0,0.3608],[95854.0,0.052107],[95844.0,0.0302],[95839.0,0.3017285],[95828.0,0.37444309]],[[95856.0,0.065106],[95858.0,0.15584444],[95862.0,0.01983444],[95863.0,0.17749123],[95864.0,0.2197793]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752131026,[[95855.0,0.3608],[95844.0,0.0302],[95839.0,0.3017285],[95828.0,0.37444309],[95814.0,0.3704751]],[[95856.0,0.065106],[95859.0,0.15584444],[95862.0,0.01983444],[95863.0,0.17749123],[95864.0,0.2197793]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752131232,[[95855.0,0.412907],[95844.0,0.0302],[95839.0,0.3017285],[95828.0,0.37444309],[95814.0,0.0015655]],[[95856.0,0.065106],[95859.0,0.15584444],[95862.0,0.01983444],[95863.0,0.17749123],[95864.0,0.2197793]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752131426,[[95855.0,0.3608],[95844.0,0.0302],[95840.0,0.2496135],[95839.0,0.052115],[95832.0,0.31206265]],[[95856.0,0.065106],[95859.0,0.15584444],[95862.0,0.01983444],[95863.0,0.17749123],[95864.0,0.2197793]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752131427,[[95855.0,0.3608],[95844.0,0.0302],[95840.0,0.2496135],[95839.0,0.052115],[95832.0,0.31206265]],[[95856.0,0.065106],[95859.0,0.15584444],[95862.0,0.01983444],[95863.0,0.17749123],[95864.0,0.08486797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752131733,[[95855.0,0.3608],[95847.0,0.052111],[95841.0,0.2496135],[95837.0,0.39356],[95835.0,0.052117]],[[95856.0,0.0794805],[95860.0,0.15584444],[95862.0,0.01983444],[95863.0,0.17749123],[95864.0,0.08486797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752131940,[[95855.0,0.3608],[95847.0,0.052111],[95837.0,0.39356],[95835.0,0.052117]],[[95856.0,0.0794805],[95862.0,0.01983444],[95863.0,0.17749123],[95864.0,0.08486797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752131941,[[95855.0,0.3608],[95847.0,0.052111],[95840.0,0.2496135],[95837.0,0.3608],[95835.0,0.052117]],[[95856.0,0.0794805],[95859.0,0.15584444],[95862.0,0.01983444],[95863.0,0.17749123],[95864.0,0.08529198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752132339,[[95855.0,0.3608],[95847.0,0.052111],[95840.0,0.2496135],[95837.0,0.3608],[95835.0,0.052117]],[[95856.0,0.0794805],[95859.0,0.15584444],[95862.0,0.01983444],[95863.0,0.17791524],[95864.0,0.08486797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752132741,[[95855.0,0.3608],[95840.0,0.2496135],[95837.0,0.3608],[95835.0,0.052117],[95830.0,0.15664]],[[95856.0,0.0794805],[95859.0,0.15584444],[95862.0,0.01983444],[95863.0,0.17791524],[95864.0,0.08486797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752132939,[[95855.0,0.412907],[95840.0,0.3017285],[95837.0,0.3608],[95835.0,0.052117],[95832.0,0.31206265]],[[95856.0,0.0794805],[95859.0,0.15584444],[95862.0,0.01983444],[95863.0,0.17791524],[95864.0,0.08486797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752132940,[[95855.0,0.412907],[95840.0,0.3017285],[95837.0,0.3608],[95835.0,0.052117],[95832.0,0.31206265]],[[95856.0,0.0794805],[95859.0,0.15584444],[95862.0,0.01983444],[95863.0,0.17791524],[95864.0,0.03276597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752133138,[[95855.0,0.412907],[95842.0,0.2496135],[95841.0,0.0306],[95840.0,0.052115],[95837.0,0.3608]],[[95856.0,0.0794805],[95861.0,0.15584444],[95862.0,0.01983444],[95863.0,0.17749123],[95864.0,0.03276597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752133339,[[95855.0,0.412907],[95842.0,0.2496135],[95841.0,0.0306],[95840.0,0.052115],[95837.0,0.3608]],[[95856.0,0.065106],[95860.0,0.0143745],[95861.0,0.15584444],[95862.0,0.01983444],[95863.0,0.17749123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752133534,[[95855.0,0.412907],[95843.0,0.0326],[95842.0,0.2496135],[95841.0,0.0306],[95840.0,0.052115]],[[95856.0,0.07424354],[95859.0,0.0143745],[95861.0,0.15584444],[95862.0,0.01983444],[95863.0,0.17749123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752133735,[[95855.0,0.412907],[95843.0,0.0326],[95842.0,0.2496135],[95841.0,0.0306],[95840.0,0.052115]],[[95856.0,0.07424354],[95858.0,0.0143745],[95860.0,0.15584444],[95862.0,0.01983444],[95863.0,0.17749123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752133931,[[95855.0,0.412907],[95843.0,0.0326],[95842.0,0.2496135],[95841.0,0.0306],[95840.0,0.052115]],[[95856.0,0.07424354],[95857.0,0.0143745],[95861.0,0.15584444],[95862.0,0.01983444],[95863.0,0.17749123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752134131,[[95855.0,0.412907],[95843.0,0.0326],[95841.0,0.0306],[95840.0,0.052115]],[[95856.0,0.07424354],[95862.0,0.01983444],[95863.0,0.17749123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752134132,[[95855.0,0.412907],[95844.0,0.2496135],[95843.0,0.0326],[95841.0,0.0306],[95840.0,0.052115]],[[95856.0,0.065106],[95862.0,0.01983444],[95863.0,0.17669567],[95874.0,0.18701333],[95896.0,0.21837658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752134438,[[95855.0,0.412907],[95844.0,0.2496135],[95843.0,0.0326],[95841.0,0.0306],[95840.0,0.052115]],[[95856.0,0.065106],[95860.0,0.15664],[95862.0,0.17567888],[95863.0,0.02085123],[95874.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752134742,[[95855.0,0.412907],[95844.0,0.2496135],[95843.0,0.0326],[95841.0,0.0306],[95840.0,0.052115]],[[95856.0,0.08868884],[95860.0,0.15664],[95862.0,0.17567888],[95863.0,0.02085123],[95874.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752134941,[[95855.0,0.412907],[95843.0,0.2822135],[95842.0,0.0327],[95841.0,0.0306],[95840.0,0.052115]],[[95856.0,0.08868884],[95860.0,0.15664],[95862.0,0.17567888],[95863.0,0.02085123],[95873.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752135243,[[95855.0,0.412907],[95844.0,0.2496135],[95843.0,0.0326],[95842.0,0.0327],[95841.0,0.0306]],[[95856.0,0.08868884],[95860.0,0.15664],[95862.0,0.17567888],[95863.0,0.02085123],[95873.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752135430,[[95855.0,0.412907],[95843.0,0.0326],[95842.0,0.0327],[95841.0,0.0306]],[[95856.0,0.08868884],[95860.0,0.15664],[95862.0,0.17567888],[95863.0,0.02085123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752135431,[[95855.0,0.412907],[95843.0,0.0326],[95842.0,0.2823135],[95841.0,0.0306],[95836.0,0.31206265]],[[95856.0,0.07417632],[95859.0,0.01451252],[95860.0,0.15664],[95861.0,0.15584444],[95862.0,0.01983444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752135635,[[95855.0,0.412907],[95843.0,0.0326],[95842.0,0.2823135],[95841.0,0.0306],[95835.0,0.36418065]],[[95856.0,0.07417632],[95860.0,0.15664],[95861.0,0.15584444],[95862.0,0.01983444],[95892.0,0.03687303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752135838,[[95855.0,0.412907],[95843.0,0.2822135],[95842.0,0.0327],[95841.0,0.0306],[95835.0,0.36418065]],[[95856.0,0.07417632],[95860.0,0.31248444],[95862.0,0.01983444],[95881.0,0.21837658],[95886.0,0.23946318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752136039,[[95855.0,0.412907],[95843.0,0.0326],[95842.0,0.0327],[95841.0,0.2802135],[95836.0,0.31206265]],[[95856.0,0.07417632],[95860.0,0.31248444],[95862.0,0.01983444],[95866.0,0.18701333],[95867.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752136241,[[95855.0,0.412907],[95843.0,0.0326],[95842.0,0.0327],[95841.0,0.2802135],[95835.0,0.36418065]],[[95856.0,0.07417632],[95859.0,0.15584444],[95860.0,0.15664],[95862.0,0.01983444],[95865.0,0.62573334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752136433,[[95855.0,0.412907],[95843.0,0.0326],[95842.0,0.2823135],[95841.0,0.0306],[95835.0,0.052118]],[[95856.0,0.07417632],[95859.0,0.15584444],[95860.0,0.15664],[95862.0,0.01983444],[95865.0,0.62573334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752136639,[[95855.0,0.412907],[95843.0,0.0326],[95842.0,0.2823135],[95841.0,0.0306],[95835.0,0.052118]],[[95856.0,0.07417632],[95860.0,0.31248444],[95862.0,0.01983444],[95865.0,0.43872001],[95869.0,0.54781333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752136843,[[95855.0,0.412907],[95843.0,0.0326],[95842.0,0.2823135],[95841.0,0.0306],[95835.0,0.052118]],[[95856.0,0.07417632],[95860.0,0.15664],[95861.0,0.15584444],[95862.0,0.01983444],[95865.0,0.43872001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752137141,[[95855.0,0.3608],[95851.0,0.052109],[95843.0,0.0326],[95842.0,0.2823135],[95841.0,0.0306]],[[95856.0,0.07417632],[95860.0,0.15664],[95861.0,0.15584444],[95862.0,0.01983444],[95865.0,0.43872001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752137336,[[95855.0,0.3608],[95853.0,0.052108],[95843.0,0.0326],[95842.0,0.2823135],[95841.0,0.0306]],[[95856.0,0.07417632],[95860.0,0.15664],[95861.0,0.15584444],[95862.0,0.01983444],[95865.0,0.43872001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752137532,[[95855.0,0.3608],[95854.0,0.052107],[95843.0,0.0326],[95842.0,0.2823135],[95841.0,0.0306]],[[95856.0,0.07417632],[95860.0,0.15664],[95861.0,0.15584444],[95862.0,0.01983444],[95865.0,0.43872001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752137739,[[95855.0,0.412907],[95844.0,0.052113],[95843.0,0.0326],[95842.0,0.0327],[95841.0,0.2802135]],[[95856.0,0.07417632],[95860.0,0.31248444],[95862.0,0.01983444],[95865.0,0.43872001],[95867.0,0.21701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752137938,[[95855.0,0.412907],[95844.0,0.052113],[95843.0,0.0326],[95842.0,0.2823135],[95841.0,0.0306]],[[95856.0,0.07417632],[95860.0,0.15664],[95861.0,0.15584444],[95862.0,0.01983444],[95865.0,0.43872001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752138138,[[95855.0,0.412907],[95844.0,0.052113],[95843.0,0.0326],[95842.0,0.2823135],[95841.0,0.0306]],[[95856.0,0.07417632],[95860.0,0.31248444],[95862.0,0.01983444],[95865.0,0.43872001],[95866.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752138332,[[95855.0,0.412907],[95844.0,0.052113],[95843.0,0.0326],[95842.0,0.2823135],[95841.0,0.0306]],[[95856.0,0.07417632],[95860.0,0.15664],[95861.0,0.15584444],[95862.0,0.01983444],[95865.0,0.43872001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752139139,[[95855.0,0.412907],[95843.0,0.0326],[95842.0,0.2823135],[95841.0,0.0306],[95815.0,0.87504771]],[[95856.0,0.07417632],[95860.0,0.15664],[95861.0,0.15584444],[95862.0,0.01983444],[95865.0,0.43872001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752139440,[[95855.0,0.412907],[95843.0,0.2822135],[95842.0,0.0327],[95841.0,0.0306],[95839.0,0.052115]],[[95856.0,0.07417632],[95860.0,0.15664],[95861.0,0.15584444],[95862.0,0.01983444],[95865.0,0.43872001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752139643,[[95855.0,0.412907],[95843.0,0.2822135],[95842.0,0.0327],[95841.0,0.0306],[95839.0,0.052115]],[[95856.0,0.08864674],[95860.0,0.15664],[95861.0,0.15584444],[95862.0,0.01983444],[95865.0,0.43872001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752139844,[[95855.0,0.412907],[95843.0,0.2822135],[95842.0,0.0327],[95841.0,0.0306],[95839.0,0.052115]],[[95856.0,0.08864674],[95860.0,0.15664],[95862.0,0.17567888],[95865.0,0.43872001],[95888.0,0.21837658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752140048,[[95855.0,0.3608],[95843.0,0.2822135],[95842.0,0.0327],[95841.0,0.0306],[95839.0,0.052115]],[[95856.0,0.0886204],[95860.0,0.15664],[95861.0,0.15584444],[95862.0,0.17567888],[95865.0,0.43872001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752140049,[[95855.0,0.3608],[95843.0,0.2822135],[95842.0,0.0327],[95841.0,0.0306],[95839.0,0.052115]],[[95856.0,0.0886204],[95860.0,0.15664],[95861.0,0.15584444],[95862.0,0.01983444],[95865.0,0.43872001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752140239,[[95855.0,0.3608],[95843.0,0.2822135],[95842.0,0.0327],[95841.0,0.0306],[95839.0,0.052115]],[[95856.0,0.0886204],[95860.0,0.15664],[95862.0,0.17567888],[95865.0,0.43872001],[95878.0,0.1615329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752140544,[[95855.0,0.412907],[95843.0,0.084713],[95842.0,0.2823135],[95841.0,0.0306],[95839.0,0.052115]],[[95856.0,0.0886204],[95861.0,0.15584444],[95862.0,0.01983444],[95865.0,0.00056001],[95869.0,0.54781333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752140749,[[95855.0,0.412907],[95847.0,0.052111],[95843.0,0.3343265],[95842.0,0.0327],[95841.0,0.0306]],[[95856.0,0.0365144],[95860.0,0.052104],[95861.0,0.15584444],[95862.0,0.01983444],[95867.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752141047,[[95855.0,1.086667],[95851.0,0.15664],[95849.0,0.000424],[95847.0,0.052111],[95844.0,0.2496135]],[[95856.0,0.0365144],[95861.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752141048,[[95855.0,1.086667],[95851.0,0.15664],[95849.0,0.000424],[95847.0,0.052111],[95844.0,0.2496135]],[[95856.0,0.022044],[95857.0,0.09338261],[95859.0,0.0144704],[95861.0,0.12450273],[95863.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752141246,[[95855.0,1.086667],[95851.0,0.15664],[95849.0,0.000424],[95847.0,0.052111]],[[95856.0,0.022044],[95857.0,0.09338261],[95859.0,0.0144704],[95861.0,0.12450273],[95863.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752141247,[[95856.0,0.052106],[95855.0,1.03456],[95851.0,0.15664],[95849.0,0.2500375],[95847.0,0.052111]],[[95857.0,0.06542661],[95860.0,0.0144704],[95861.0,0.12450273],[95868.0,0.15584444],[95875.0,0.23910933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752141435,[[95859.0,0.052105],[95856.0,0.31296],[95855.0,0.7216],[95851.0,0.4062535],[95849.0,0.000424]],[[95867.0,0.0144704],[95869.0,0.12450915],[95876.0,0.15584444],[95882.0,0.18701333],[95888.0,0.15664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752141638,[[95874.0,0.052096],[95866.0,0.3608],[95860.0,0.0612],[95859.0,0.052105],[95855.0,0.38008579]],[[95881.0,0.15584444],[95882.0,0.18701333],[95887.0,0.01982604],[95891.0,0.052088],[95901.0,0.34933475]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752141835,[[95876.0,0.412895],[95871.0,0.15664],[95870.0,0.2496135],[95866.0,0.3608],[95861.0,0.31206265]],[[95885.0,0.15584444],[95895.0,0.18701333],[95897.0,0.0326],[95899.0,0.15664],[95901.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752142043,[[95876.0,0.67228028],[95873.0,0.000424],[95871.0,0.15664],[95867.0,0.31292],[95866.0,0.712901]],[[95897.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752142044,[[95876.0,0.67228028],[95873.0,0.000424],[95871.0,0.15664],[95867.0,0.31292],[95866.0,0.712901]],[[95878.0,1e-08],[95894.0,0.15584444],[95897.0,0.23909733],[95904.0,0.43812],[95907.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752142239,[[95877.0,0.00977178],[95876.0,0.412895],[95873.0,0.000424],[95871.0,0.15664],[95866.0,0.412901]],[[95878.0,1e-08],[95903.0,0.15664],[95904.0,0.43812],[95907.0,0.0333],[95909.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752142441,[[95877.0,0.32265178],[95876.0,0.412895],[95873.0,0.68692974],[95871.0,0.15664],[95866.0,0.412901]],[[95878.0,1e-08],[95891.0,0.052087],[95897.0,0.01949373],[95903.0,0.15664],[95904.0,0.43812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752142633,[[95877.0,0.32265178],[95876.0,0.412895],[95873.0,0.31248665],[95871.0,0.15664],[95867.0,0.37444309]],[[95878.0,1e-08],[95888.0,0.052089],[95891.0,0.00056001],[95897.0,0.01949373],[95903.0,0.15664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752142835,[[95877.0,0.31288],[95876.0,0.412895],[95874.0,0.31206265],[95873.0,0.000424],[95871.0,0.15664]],[[95878.0,1e-08],[95884.0,0.052091],[95887.0,0.00056001],[95891.0,0.00056001],[95897.0,0.01949373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752143146,[[95877.0,0.32275477],[95876.0,0.412895],[95875.0,0.24923888],[95873.0,0.000424],[95871.0,0.15664]],[[95878.0,1e-08],[95884.0,0.052091],[95887.0,0.00056001],[95896.0,0.3608],[95897.0,0.01949373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752143440,[[95877.0,0.32275477],[95876.0,0.412895],[95875.0,0.24923888],[95873.0,0.000424]],[[95878.0,1e-08],[95884.0,0.052091],[95887.0,0.00056001],[95896.0,0.3608],[95897.0,0.01949373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752143441,[[95877.0,0.00010423],[95876.0,0.569535],[95875.0,0.24923888],[95873.0,0.000424],[95869.0,0.24910633]],[[95878.0,1e-08],[95884.0,0.052091],[95896.0,0.3608],[95897.0,0.01949373],[95903.0,0.17749137]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752143643,[[95877.0,0.00010423],[95876.0,0.569535],[95873.0,0.000424],[95869.0,0.24910633],[95856.0,0.39529446]],[[95878.0,1e-08],[95884.0,0.052091],[95896.0,0.3608],[95903.0,0.17669581],[95904.0,0.4902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752143841,[[95877.0,0.00010423],[95876.0,0.569535],[95873.0,0.000424],[95869.0,0.24910633],[95862.0,0.31206265]],[[95878.0,1e-08],[95884.0,0.052091],[95896.0,0.3608],[95898.0,0.15664],[95903.0,0.17669581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752144041,[[95877.0,0.00010423],[95876.0,0.569535],[95873.0,0.000424],[95869.0,0.24910633],[95863.0,0.31206265]],[[95878.0,1e-08],[95883.0,0.052092],[95896.0,0.3608],[95898.0,0.15664],[95902.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752144242,[[95877.0,0.00010423],[95876.0,0.569535],[95866.0,0.66200733],[95863.0,0.000424],[95861.0,0.31206265]],[[95878.0,1e-08],[95890.0,0.052088],[95895.0,0.1566],[95896.0,0.3608],[95902.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752144541,[[95877.0,0.00010423],[95876.0,0.569535],[95866.0,0.66200733],[95863.0,0.000424],[95861.0,0.31206265]],[[95878.0,1e-08],[95895.0,0.1566],[95896.0,0.3608],[95902.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752144542,[[95877.0,0.00010423],[95876.0,0.412895],[95873.0,0.1566],[95867.0,0.0311],[95866.0,0.66200733]],[[95878.0,0.00500001],[95883.0,0.01905842],[95896.0,0.5174],[95903.0,0.17669581],[95921.0,0.36962019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752144744,[[95877.0,0.00010423],[95876.0,0.412895],[95873.0,0.1566],[95867.0,0.28020633],[95866.0,0.412901]],[[95878.0,0.00500001],[95883.0,0.01905842],[95895.0,0.1566],[95896.0,0.3608],[95903.0,0.17669581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752144942,[[95877.0,0.00110423],[95876.0,0.412895],[95873.0,0.1566],[95867.0,0.28020633],[95866.0,0.412901]],[[95878.0,0.01300001],[95883.0,0.01905842],[95888.0,0.052089],[95895.0,0.1566],[95896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752145143,[[95877.0,0.00110423],[95876.0,0.412895],[95873.0,0.1566],[95867.0,0.0311],[95866.0,0.66200733]],[[95878.0,0.01300001],[95883.0,0.01905842],[95887.0,0.05209],[95895.0,0.1566],[95896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752145445,[[95877.0,0.00110423],[95876.0,0.412895],[95873.0,0.1566],[95867.0,0.0311],[95866.0,0.412901]],[[95878.0,0.01300001],[95883.0,0.01905842],[95887.0,0.05209],[95895.0,0.1566],[95896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752145446,[[95877.0,0.00110423],[95876.0,0.412895],[95873.0,0.1566],[95867.0,0.0311],[95866.0,0.412901]],[[95878.0,0.01300001],[95883.0,0.01905842],[95887.0,0.05209],[95894.0,0.0329],[95895.0,0.1566]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752145640,[[95877.0,0.00110423],[95876.0,0.412895],[95873.0,0.1566],[95867.0,0.0311],[95866.0,0.66200733]],[[95878.0,0.01300001],[95883.0,0.01905842],[95887.0,0.05209],[95894.0,0.0329],[95895.0,0.1566]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752145833,[[95877.0,0.00110423],[95876.0,0.412895],[95871.0,0.1566],[95867.0,0.0311],[95866.0,0.412901]],[[95878.0,0.01300001],[95883.0,0.01905842],[95887.0,0.05209],[95893.0,0.0319],[95894.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752146433,[[95877.0,0.00110423],[95876.0,0.412895],[95871.0,0.1566],[95867.0,0.0311],[95866.0,0.66200733]],[[95878.0,0.01300001],[95883.0,0.01905842],[95887.0,0.05209],[95893.0,0.0319],[95894.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752146638,[[95877.0,0.00110423],[95876.0,0.412895],[95871.0,0.1566],[95867.0,0.0311],[95866.0,0.66200733]],[[95878.0,0.01300001],[95883.0,0.01905842],[95887.0,0.05209],[95893.0,0.1885],[95894.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752146844,[[95877.0,0.00110423],[95876.0,0.413655],[95871.0,0.1566],[95867.0,0.0311],[95866.0,0.66200733]],[[95878.0,0.01300001],[95887.0,0.05209],[95893.0,0.1885],[95894.0,0.0329],[95957.0,0.1741019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752147044,[[95877.0,0.00110423],[95876.0,0.413655],[95871.0,0.1566],[95868.0,0.24910633],[95867.0,0.0311]],[[95878.0,0.01300001],[95911.0,0.02085122],[95916.0,0.18701333],[95923.0,0.05207],[95931.0,0.052066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752147345,[[95877.0,0.00110423],[95876.0,0.413655],[95871.0,0.1566],[95867.0,0.0311]],[[95878.0,0.01300001],[95911.0,0.02085122],[95916.0,0.18701333],[95923.0,0.05207],[95931.0,0.052066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752147346,[[95877.0,0.37578423],[95876.0,0.413655],[95871.0,0.1566],[95869.0,0.24910633],[95867.0,0.0311]],[[95878.0,0.01300001],[95895.0,0.0196097],[95896.0,0.412885],[95904.0,0.59472],[95906.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752147543,[[95877.0,0.37578423],[95876.0,0.413655],[95873.0,0.26850622],[95871.0,0.1566],[95867.0,0.0311]],[[95878.0,0.01300001],[95895.0,0.0196097],[95896.0,0.052085],[95904.0,0.59472],[95906.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752147843,[[95877.0,0.37578423],[95876.0,0.413655],[95867.0,0.0311]],[[95878.0,0.01300001],[95895.0,0.0196097],[95896.0,0.052085],[95904.0,0.59472],[95906.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752147844,[[95877.0,0.53238423],[95876.0,0.413655],[95875.0,0.24910633],[95867.0,0.0311],[95866.0,0.67286265]],[[95878.0,0.01300001],[95888.0,0.052089],[95895.0,0.0196097],[95904.0,0.59472],[95906.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752148146,[[95877.0,0.53238423],[95876.0,0.413655],[95874.0,0.24910633],[95867.0,0.0311],[95866.0,0.3608]],[[95878.0,0.01300001],[95895.0,0.0196097],[95904.0,0.59472],[95906.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752148147,[[95877.0,0.53238423],[95876.0,0.413655],[95874.0,0.24910633],[95867.0,0.0311],[95866.0,0.3608]],[[95878.0,0.01300001],[95893.0,0.052086],[95895.0,0.0196097],[95904.0,0.59472],[95906.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752148441,[[95877.0,0.37578423],[95876.0,0.413655],[95871.0,0.24910633],[95867.0,0.0311],[95866.0,0.3608]],[[95878.0,0.01300001],[95892.0,0.052087],[95895.0,0.0196097],[95904.0,0.59472],[95906.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752148640,[[95877.0,0.54215467],[95876.0,0.413655],[95870.0,0.24910633],[95867.0,0.0311],[95866.0,0.3608]],[[95878.0,0.01300001],[95892.0,0.052087],[95895.0,0.0196097],[95904.0,0.59472],[95906.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752149047,[[95877.0,0.54215467],[95876.0,0.413655],[95871.0,0.01957085],[95870.0,0.24910633],[95867.0,0.0311]],[[95878.0,0.01300001],[95892.0,0.052087],[95895.0,0.0196097],[95904.0,0.59472],[95906.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752149344,[[95877.0,0.54215467],[95876.0,0.413655],[95871.0,0.01957085],[95868.0,0.24910633],[95867.0,0.0311]],[[95878.0,0.01300001],[95892.0,0.052087],[95895.0,0.0196097],[95904.0,0.59472],[95906.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752149568,[[95877.0,0.53238423],[95876.0,0.413655],[95871.0,0.01957085],[95869.0,0.24910633],[95867.0,0.0311]],[[95878.0,0.01300001],[95892.0,0.052087],[95895.0,0.0196097],[95904.0,0.59472],[95906.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752149845,[[95877.0,0.22915491],[95876.0,0.413655],[95867.0,0.28020633],[95857.0,0.37444309],[95853.0,0.052108]],[[95878.0,0.01300001],[95904.0,0.43812],[95906.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752149846,[[95877.0,0.22915491],[95876.0,0.413655],[95867.0,0.28020633],[95857.0,0.37444309],[95853.0,0.052108]],[[95878.0,0.01300001],[95904.0,0.43812],[95906.0,0.0301],[95908.0,0.18734444],[95911.0,0.02085122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752150041,[[95877.0,0.19885491],[95876.0,0.413655],[95867.0,0.29925459],[95856.0,0.39529446],[95853.0,0.052108]],[[95878.0,0.01300001],[95890.0,0.052088],[95891.0,0.0306],[95898.0,0.3608],[95899.0,0.15648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752150248,[[95877.0,0.04237491],[95876.0,0.413655],[95875.0,0.15648],[95867.0,0.08314826],[95866.0,0.60990633]],[[95878.0,0.01300001],[95891.0,0.0306],[95898.0,0.3608],[95899.0,0.15648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752150249,[[95877.0,0.04237491],[95876.0,0.413655],[95875.0,0.15648],[95867.0,0.08314826],[95866.0,0.60990633]],[[95878.0,0.01300001],[95888.0,0.052089],[95891.0,0.0306],[95898.0,0.3608],[95899.0,0.15648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752150544,[[95877.0,0.03260423],[95876.0,0.413655],[95875.0,0.15648],[95867.0,0.33225459],[95866.0,0.3608]],[[95878.0,0.01300001],[95888.0,0.052089],[95891.0,0.0306],[95898.0,0.3608],[95899.0,0.15648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752150545,[[95877.0,0.03260423],[95876.0,0.413655],[95875.0,0.15648],[95867.0,0.33225459],[95866.0,0.3608]],[[95878.0,0.01300001],[95888.0,0.052089],[95889.0,0.0325],[95891.0,0.0306],[95898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752150849,[[95877.0,0.03260423],[95876.0,0.413655],[95874.0,0.15648],[95867.0,0.31320633],[95866.0,0.3608]],[[95878.0,0.01300001],[95888.0,0.052089],[95889.0,0.0325],[95891.0,0.0306],[95898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752151145,[[95877.0,0.03260423],[95876.0,0.413655],[95874.0,0.15648],[95867.0,0.0641],[95866.0,0.3608]],[[95878.0,0.01300001],[95883.0,0.01961359],[95888.0,0.085189],[95889.0,0.0325],[95891.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752151441,[[95877.0,0.04237533],[95876.0,0.413655],[95874.0,0.15648],[95867.0,0.31320633],[95866.0,0.3608]],[[95878.0,0.01300001],[95883.0,0.01961359],[95888.0,0.085189],[95889.0,0.0325],[95891.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752151647,[[95877.0,0.03260423],[95876.0,0.413655],[95874.0,0.15648],[95867.0,0.31320633],[95866.0,0.3608]],[[95878.0,0.00800001],[95883.0,0.01961359],[95888.0,0.085189],[95889.0,0.0325],[95891.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752151843,[[95877.0,0.04567037],[95876.0,0.413655],[95874.0,0.15648],[95867.0,0.31320633],[95866.0,0.3608]],[[95878.0,0.01200001],[95883.0,0.01961359],[95888.0,0.085189],[95889.0,0.0325],[95891.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752152044,[[95877.0,0.04567037],[95876.0,0.413655],[95874.0,0.15648],[95867.0,0.0641],[95866.0,0.60990633]],[[95878.0,0.01100001],[95883.0,0.01961359],[95888.0,0.085189],[95889.0,0.0325],[95891.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752152243,[[95877.0,0.04567037],[95876.0,0.413655],[95874.0,0.15648],[95867.0,0.0641],[95866.0,0.3608]],[[95878.0,0.01100001],[95883.0,0.01961359],[95888.0,0.085189],[95889.0,0.0325],[95891.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752152440,[[95877.0,0.04567037],[95876.0,0.413655],[95874.0,0.15648],[95867.0,0.0641],[95866.0,0.60990633]],[[95878.0,0.01100001],[95883.0,0.01961359],[95888.0,0.085189],[95889.0,0.0325],[95891.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752152636,[[95877.0,0.04567037],[95876.0,0.413655],[95874.0,0.15648],[95867.0,0.0641],[95866.0,0.3608]],[[95878.0,0.01100001],[95888.0,0.085189],[95889.0,0.0325],[95891.0,0.0306],[95907.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752152938,[[95877.0,0.04576604],[95876.0,0.413655],[95874.0,0.15648],[95867.0,0.0641],[95866.0,0.3608]],[[95878.0,0.01100001],[95885.0,0.01908323],[95888.0,0.085189],[95889.0,0.0325],[95891.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752153248,[[95877.0,0.04576604],[95876.0,0.413655],[95874.0,0.15648],[95867.0,0.31320633],[95866.0,0.3608]],[[95878.0,0.01100001],[95909.0,0.51664444],[95917.0,0.18701333],[95930.0,0.2379],[95931.0,0.21837658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752153447,[[95877.0,0.04576604],[95876.0,0.413655],[95874.0,0.15648],[95867.0,0.31320633],[95866.0,0.3608]],[[95878.0,0.01100001],[95902.0,0.0619],[95903.0,0.05085137],[95909.0,0.3608],[95910.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752153750,[[95877.0,0.35864604],[95876.0,0.413655],[95874.0,0.15648],[95869.0,0.24910633],[95867.0,0.0641]],[[95878.0,0.01100001],[95902.0,0.0619],[95903.0,0.05085137],[95909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752153751,[[95877.0,0.35864604],[95876.0,0.413655],[95874.0,0.15648],[95869.0,0.24910633],[95867.0,0.0641]],[[95878.0,0.01100001],[95895.0,0.052085],[95902.0,0.0619],[95903.0,0.05085137],[95905.0,0.15648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752153938,[[95877.0,0.35864604],[95876.0,0.413655],[95874.0,0.15648],[95868.0,0.24910633],[95867.0,0.0641]],[[95878.0,0.01100001],[95902.0,0.0619],[95903.0,0.03],[95904.0,0.20856],[95916.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752154140,[[95877.0,0.3684169],[95876.0,0.413655],[95874.0,0.15648],[95870.0,0.24910633],[95867.0,0.0641]],[[95878.0,0.01100001],[95902.0,0.0619],[95903.0,0.03],[95904.0,0.20856],[95911.0,0.02085122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752154349,[[95877.0,0.3684169],[95876.0,0.413655],[95874.0,0.15648],[95869.0,0.24910633],[95867.0,0.0641]],[[95878.0,0.01100001],[95902.0,0.0619],[95903.0,0.03],[95904.0,0.20856],[95911.0,0.02085122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752154655,[[95889.0,0.052088],[95877.0,0.35864604],[95876.0,0.36156],[95874.0,0.15648],[95872.0,0.24910633]],[[95902.0,0.0619],[95903.0,0.03],[95904.0,0.20856],[95911.0,0.02085122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752154656,[[95889.0,0.052088],[95877.0,0.35864604],[95876.0,0.36156],[95874.0,0.15648],[95872.0,0.24910633]],[[95893.0,0.01927291],[95902.0,0.0619],[95903.0,0.03],[95904.0,0.20856],[95911.0,0.02085122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752154954,[[95889.0,0.052088],[95877.0,0.35864604],[95876.0,0.36156],[95874.0,0.15648]],[[95893.0,0.01927291],[95902.0,0.0619],[95903.0,0.03],[95904.0,0.20856],[95911.0,0.02085122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752154955,[[95890.0,0.01316181],[95889.0,0.052088],[95887.0,0.3608],[95877.0,0.03260423],[95876.0,0.3608]],[[95902.0,0.0619],[95903.0,0.03],[95904.0,0.20856],[95911.0,0.02085122],[95922.0,0.62565333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752155139,[[95897.0,0.3608],[95896.0,0.052084],[95891.0,0.03555176],[95887.0,0.3608],[95877.0,0.03260423]],[[95913.0,0.052076],[95922.0,0.62565333],[95925.0,0.3608],[95945.0,0.052058],[95978.0,0.17034212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752155446,[[95899.0,0.052083],[95898.0,0.01316181],[95897.0,0.3608],[95888.0,0.0325],[95887.0,0.3608]],[[95908.0,0.15648],[95914.0,0.0933],[95917.0,0.15584444],[95922.0,0.43864],[95923.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752155647,[[95899.0,0.052083],[95897.0,0.3608],[95888.0,0.0654],[95887.0,0.3608],[95872.0,0.24910633]],[[95908.0,0.15648],[95912.0,0.00011145],[95914.0,0.0933],[95917.0,0.15584444],[95922.0,0.62565333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752155849,[[95900.0,0.01394097],[95899.0,0.052083],[95897.0,0.3608],[95889.0,0.001],[95888.0,0.0654]],[[95908.0,0.208558],[95909.0,0.37991554],[95912.0,0.00011145],[95914.0,0.0933],[95919.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752156152,[[95899.0,0.052083],[95897.0,0.3608],[95889.0,0.001],[95888.0,0.0654],[95873.0,0.24910633]],[[95908.0,0.208558],[95909.0,0.37991554],[95912.0,0.00011145],[95914.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752156153,[[95899.0,0.052083],[95897.0,0.3608],[95889.0,0.001],[95888.0,0.0654],[95873.0,0.24910633]],[[95908.0,0.208558],[95909.0,0.37991554],[95912.0,0.00011145],[95914.0,0.0933],[95918.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752156355,[[95900.0,0.01394102],[95899.0,0.052083],[95897.0,0.3608],[95889.0,0.001],[95888.0,0.0654]],[[95908.0,0.15648],[95909.0,0.37991554],[95912.0,0.00011145],[95914.0,0.0933],[95923.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752156548,[[95901.0,0.01394102],[95899.0,0.052083],[95897.0,0.3608],[95889.0,0.001],[95888.0,0.0654]],[[95908.0,0.15648],[95909.0,0.37991554],[95912.0,0.02095731],[95914.0,0.0933],[95924.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752156745,[[95899.0,0.052083],[95897.0,0.3608],[95889.0,0.001],[95888.0,0.0654],[95878.0,0.28497962]],[[95905.0,0.05208],[95908.0,0.15648],[95909.0,0.37991554],[95912.0,0.02095731],[95914.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752157061,[[95903.0,0.052081],[95900.0,0.01406704],[95897.0,0.3608],[95889.0,0.001],[95888.0,0.0654]],[[95909.0,0.37991554],[95910.0,0.15648],[95911.0,0.052077],[95912.0,0.02095731],[95914.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752157247,[[95904.0,0.00325648],[95903.0,0.052081],[95897.0,0.3608],[95889.0,0.001],[95888.0,0.0654]],[[95909.0,0.53639554],[95912.0,0.02095731],[95914.0,0.0933],[95925.0,0.51664444],[95946.0,0.16990988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752157446,[[95905.0,0.00325648],[95903.0,0.052081],[95897.0,0.3608],[95889.0,0.001],[95888.0,0.0654]],[[95908.0,0.052078],[95909.0,0.53639554],[95912.0,0.02095731],[95914.0,0.0933],[95924.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752157753,[[95906.0,0.00325648],[95903.0,0.052081],[95897.0,0.3608],[95889.0,0.001],[95888.0,0.0654]],[[95907.0,0.052079],[95909.0,0.53695555],[95912.0,0.02095731],[95914.0,0.0933],[95922.0,0.438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752157953,[[95906.0,0.00325648],[95903.0,0.052081],[95897.0,0.3608],[95890.0,0.001],[95889.0,0.001]],[[95907.0,0.052079],[95909.0,0.53695555],[95912.0,0.02095731],[95914.0,0.0933],[95922.0,0.43856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752158147,[[95906.0,0.00325648],[95903.0,0.052081],[95897.0,0.3608],[95890.0,0.001],[95859.0,0.34537821]],[[95907.0,0.052079],[95909.0,0.53695555],[95912.0,0.02095731],[95914.0,0.0933],[95922.0,0.438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752158452,[[95899.0,0.001],[95897.0,0.3608],[95888.0,0.15648],[95878.0,0.24910633],[95877.0,0.03160423]],[[95900.0,0.052082],[95908.0,0.006],[95909.0,0.53795555],[95912.0,0.02095731],[95914.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752158653,[[95899.0,0.001],[95887.0,0.412889],[95877.0,0.28071056],[95876.0,0.3608],[95873.0,0.064]],[[95900.0,0.412882],[95908.0,0.006],[95909.0,0.53739554],[95912.0,0.02095731],[95914.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752158956,[[95899.0,0.001],[95887.0,0.3608],[95877.0,0.03160423],[95876.0,0.3608],[95873.0,0.064]],[[95900.0,0.725722],[95908.0,0.006],[95909.0,0.53695555],[95912.0,0.02095731],[95914.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752159155,[[95887.0,0.3608],[95877.0,0.03160423],[95876.0,0.3608],[95873.0,0.064],[95868.0,0.24910633]],[[95900.0,0.725722],[95909.0,0.53695555],[95912.0,0.02095731],[95914.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752159156,[[95887.0,0.3608],[95877.0,0.03160423],[95876.0,0.3608],[95873.0,0.064],[95868.0,0.24910633]],[[95888.0,0.052089],[95900.0,0.72614601],[95907.0,0.007],[95909.0,0.53695555],[95912.0,0.02095731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752159352,[[95887.0,0.37453893],[95877.0,0.03160423],[95876.0,0.3608],[95873.0,0.064],[95866.0,0.26995219]],[[95888.0,0.052089],[95894.0,0.15644],[95900.0,0.41330601],[95907.0,0.007],[95909.0,0.38047555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752159653,[[95887.0,0.37453893],[95882.0,0.052092],[95877.0,0.03160423],[95876.0,0.3608],[95873.0,0.064]],[[95888.0,0.052089],[95900.0,0.41330601],[95907.0,0.007],[95909.0,0.38047555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752159654,[[95887.0,0.37453893],[95882.0,0.052092],[95877.0,0.03160423],[95876.0,0.3608],[95873.0,0.064]],[[95888.0,0.052089],[95896.0,0.15644],[95900.0,0.41386602],[95907.0,0.007],[95909.0,0.37991554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752159955,[[95887.0,0.3608],[95884.0,0.052091],[95877.0,0.03160423],[95876.0,0.3608],[95873.0,0.064]],[[95888.0,0.052089],[95896.0,0.15644],[95900.0,0.41386602],[95907.0,0.007],[95909.0,0.37991554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752159956,[[95887.0,0.3608],[95884.0,0.052091],[95877.0,0.03160423],[95876.0,0.3608],[95873.0,0.064]],[[95888.0,0.052089],[95893.0,0.0937],[95896.0,0.15644],[95900.0,0.41330601],[95907.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752160147,[[95887.0,0.3608],[95884.0,0.052091],[95877.0,0.03160423],[95876.0,0.3608],[95873.0,0.064]],[[95888.0,0.052089],[95893.0,0.0937],[95896.0,0.15644],[95900.0,0.41386602],[95907.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752160744,[[95887.0,0.3608],[95884.0,0.052091],[95877.0,0.03160423],[95876.0,0.3608],[95873.0,0.064]],[[95888.0,0.052089],[95893.0,0.0937],[95900.0,0.42186602],[95907.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752160745,[[95887.0,0.3608],[95884.0,0.052091],[95877.0,0.03160423],[95876.0,0.3608],[95873.0,0.064]],[[95888.0,0.052089],[95893.0,0.0937],[95900.0,0.42186602],[95907.0,0.006],[95928.0,0.16993722]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752160946,[[95877.0,0.00010423],[95876.0,0.412895],[95870.0,0.15644],[95866.0,0.24910633],[95865.0,0.3608]],[[95890.0,0.3608],[95893.0,0.0937],[95894.0,0.15644],[95900.0,0.42686602],[95908.0,0.052078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752161147,[[95877.0,0.00010423],[95876.0,0.00076],[95865.0,0.3608],[95864.0,0.24910633],[95861.0,0.01913098]],[[95878.0,0.052094],[95890.0,0.3608],[95892.0,0.052087],[95893.0,0.0937],[95894.0,0.15644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752161354,[[95877.0,0.00010423],[95868.0,0.052099],[95865.0,0.3608],[95861.0,0.26823731],[95860.0,0.0302]],[[95878.0,0.052094],[95879.0,0.15644],[95880.0,0.3608],[95888.0,0.007],[95889.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752161549,[[95877.0,0.00010423],[95865.0,0.3608],[95862.0,0.052103],[95861.0,0.01913098],[95855.0,0.24910633]],[[95878.0,0.052094],[95879.0,0.15644],[95880.0,0.3608],[95888.0,0.007],[95889.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752161746,[[95877.0,0.00010423],[95865.0,0.3608],[95862.0,0.052103],[95854.0,0.24910633],[95849.0,0.15644]],[[95878.0,0.052094],[95879.0,0.15644],[95880.0,0.3608],[95888.0,0.007],[95889.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752161943,[[95877.0,0.00010423],[95865.0,0.3608],[95862.0,0.052103],[95849.0,0.15644],[95847.0,0.26817514]],[[95878.0,0.052094],[95879.0,0.15644],[95880.0,0.3608],[95888.0,0.011],[95889.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752162143,[[95877.0,0.00010423],[95865.0,0.3608],[95862.0,0.052103],[95847.0,0.24910633],[95840.0,0.33291402]],[[95878.0,0.052094],[95879.0,0.15644],[95880.0,0.3608],[95888.0,0.011],[95889.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752162350,[[95877.0,0.00010423],[95865.0,0.3608],[95862.0,0.052103],[95850.0,0.15644],[95847.0,0.24910633]],[[95878.0,0.052094],[95879.0,0.15644],[95880.0,0.3608],[95887.0,0.00042401],[95888.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752162652,[[95877.0,0.00010423],[95865.0,0.3608],[95862.0,0.052103],[95850.0,0.15644],[95847.0,0.24910633]],[[95878.0,0.055094],[95879.0,0.15644],[95880.0,0.3608],[95887.0,0.00042401],[95888.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752162852,[[95877.0,0.00010423],[95865.0,0.3608],[95855.0,0.052107],[95849.0,0.15644],[95847.0,0.24910633]],[[95878.0,0.055094],[95879.0,0.15644],[95880.0,0.3608],[95887.0,0.00042401],[95888.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752163050,[[95877.0,0.00010423],[95865.0,0.3608],[95849.0,0.15644],[95845.0,0.24910633],[95841.0,0.0318]],[[95878.0,0.055094],[95879.0,0.15644],[95880.0,0.3608],[95887.0,0.00042401],[95888.0,0.15984444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752163246,[[95877.0,0.00010423],[95865.0,0.3608],[95857.0,0.052105],[95849.0,0.15644],[95846.0,0.31000633]],[[95878.0,0.055094],[95879.0,0.15644],[95880.0,0.3608],[95887.0,0.00042401],[95888.0,0.15984444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752163445,[[95865.0,0.3608],[95857.0,0.052105],[95849.0,0.15644],[95846.0,0.0609],[95845.0,0.24910633]],[[95878.0,0.055094],[95879.0,0.15644],[95880.0,0.3608],[95887.0,0.15626845],[95888.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752163649,[[95865.0,0.3608],[95857.0,0.052105],[95849.0,0.15644],[95846.0,0.0609],[95844.0,0.24910633]],[[95870.0,0.052099],[95878.0,0.055094],[95879.0,0.15644],[95880.0,0.3608],[95886.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752163868,[[95865.0,0.3608],[95858.0,0.052105],[95849.0,0.15644],[95846.0,0.0609],[95844.0,0.24910633]],[[95870.0,0.052099],[95878.0,0.056094],[95879.0,0.15644],[95880.0,0.3608],[95886.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752164161,[[95865.0,0.3608],[95863.0,0.052102],[95849.0,0.15644],[95846.0,0.31000633],[95844.0,0.052113]],[[95870.0,0.052099],[95878.0,0.009],[95879.0,0.15644],[95880.0,0.3608],[95886.0,0.05209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752164351,[[95865.0,0.3608],[95863.0,0.052102],[95849.0,0.15644],[95846.0,0.31000633],[95844.0,0.052113]],[[95870.0,0.052099],[95878.0,0.009],[95879.0,0.15644],[95880.0,0.3608],[95886.0,0.20793444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752164652,[[95865.0,0.3608],[95857.0,0.052105],[95849.0,0.15644],[95847.0,0.24910633],[95846.0,0.0609]],[[95870.0,0.052099],[95879.0,0.15644],[95880.0,0.3608],[95886.0,0.05209],[95888.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752164855,[[95869.0,0.00256459],[95865.0,0.3608],[95857.0,0.052105],[95849.0,0.15644],[95847.0,0.24910633]],[[95870.0,0.060099],[95878.0,0.006],[95879.0,0.15644],[95880.0,0.412893],[95886.0,0.05209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752165459,[[95869.0,0.00256459],[95865.0,0.3608],[95857.0,0.052105],[95849.0,0.15644]],[[95870.0,0.060099],[95878.0,0.006],[95879.0,0.15644],[95880.0,0.412893],[95886.0,0.05209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752165460,[[95869.0,0.00256459],[95865.0,0.3608],[95857.0,0.052105],[95849.0,0.15644],[95848.0,0.24910633]],[[95870.0,0.060099],[95878.0,0.006],[95879.0,0.15644],[95880.0,0.412893],[95886.0,0.05209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752165650,[[95865.0,0.3608],[95850.0,0.052109],[95847.0,0.24910633],[95846.0,0.0302],[95841.0,0.0318]],[[95870.0,0.34552456],[95879.0,0.15644],[95880.0,0.412893],[95886.0,0.05209],[95887.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752165855,[[95854.0,0.3608],[95846.0,0.60990633],[95842.0,0.052114],[95837.0,0.31206265],[95832.0,0.02084938]],[[95866.0,0.052101],[95869.0,0.37592],[95870.0,0.03260456],[95872.0,0.3608],[95877.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752166053,[[95854.0,0.3608],[95837.0,0.24910633],[95835.0,0.412917],[95830.0,0.31206265],[95825.0,0.22288]],[[95855.0,0.052107],[95864.0,0.3608],[95865.0,0.20900601],[95866.0,0.352101],[95869.0,0.37596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752166260,[[95835.0,0.3608],[95833.0,0.24910633],[95830.0,0.3608],[95826.0,0.31362778],[95825.0,0.0331]],[[95855.0,0.052107],[95864.0,0.3608],[95865.0,0.20900601],[95866.0,0.352101],[95869.0,0.37596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752166261,[[95835.0,0.3608],[95833.0,0.24910633],[95830.0,0.3608],[95826.0,0.31362778],[95825.0,0.0331]],[[95836.0,0.052117],[95854.0,0.052108],[95855.0,0.31296],[95856.0,0.3608],[95864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752166452,[[95832.0,0.24910633],[95828.0,0.052121],[95826.0,0.00156513],[95823.0,0.31206265],[95819.0,0.3608]],[[95854.0,0.052108],[95855.0,0.31296],[95856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752166453,[[95832.0,0.24910633],[95828.0,0.052121],[95826.0,0.00156513],[95823.0,0.31206265],[95819.0,0.3608]],[[95834.0,0.052118],[95840.0,0.15648],[95854.0,0.052108],[95855.0,0.00042401],[95856.0,0.36236543]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752166653,[[95833.0,0.3608],[95828.0,0.052121],[95826.0,0.00156513],[95824.0,0.24910633],[95819.0,0.3608]],[[95834.0,0.052118],[95854.0,0.052108],[95855.0,0.00042401],[95856.0,0.36236543]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752166654,[[95833.0,0.3608],[95828.0,0.052121],[95826.0,0.00156513],[95824.0,0.24910633],[95819.0,0.3608]],[[95834.0,0.052118],[95838.0,0.15648],[95854.0,0.052108],[95855.0,0.00042401],[95856.0,0.36236543]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752166858,[[95833.0,0.3608],[95828.0,0.052121],[95826.0,0.00156513],[95823.0,0.24910633],[95819.0,0.3608]],[[95834.0,0.052118],[95838.0,0.15648],[95839.0,0.0316],[95845.0,0.00010753],[95854.0,0.052108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752167059,[[95826.0,0.00156513],[95822.0,0.24910633],[95819.0,0.3608],[95815.0,0.15648],[95811.0,0.3941]],[[95838.0,0.15648],[95839.0,0.0316],[95845.0,0.00010753],[95848.0,0.3608],[95854.0,0.052108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752167355,[[95826.0,0.00156513],[95824.0,0.052124],[95819.0,0.3608],[95817.0,0.28220633],[95813.0,0.0304]],[[95831.0,0.05212],[95837.0,0.0314],[95838.0,0.15648],[95839.0,0.3924],[95845.0,0.00010753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752167560,[[95826.0,0.00156513],[95825.0,0.052123],[95819.0,0.3608],[95817.0,0.0331],[95815.0,0.24910633]],[[95831.0,0.05212],[95837.0,0.0314],[95838.0,0.15648],[95839.0,0.0316],[95845.0,0.00010753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752167751,[[95828.0,0.3608],[95826.0,0.05368713],[95819.0,0.3608],[95817.0,0.0331],[95813.0,0.27950633]],[[95830.0,0.052121],[95834.0,0.001],[95837.0,0.0314],[95838.0,0.15648],[95839.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752167960,[[95826.0,0.00156513],[95820.0,0.3608],[95817.0,0.0331],[95813.0,0.0304],[95812.0,0.24910633]],[[95834.0,0.001],[95836.0,0.3608],[95837.0,0.0314],[95838.0,0.15648],[95839.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752168156,[[95826.0,0.00156513],[95820.0,0.412926],[95817.0,0.0331],[95813.0,0.0304],[95810.0,0.24910633]],[[95827.0,0.052122],[95834.0,0.001],[95836.0,0.3608],[95837.0,0.0314],[95838.0,0.15648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752168460,[[95826.0,0.00656513],[95820.0,0.052886],[95817.0,0.0331],[95813.0,0.0304],[95809.0,0.51728]],[[95827.0,0.052122],[95834.0,0.001],[95836.0,0.3608],[95837.0,0.0314],[95838.0,0.15648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752168650,[[95826.0,0.00656513],[95820.0,0.052126],[95817.0,0.0331],[95813.0,0.0304],[95809.0,0.51728]],[[95827.0,0.052122],[95834.0,0.001],[95836.0,0.3608],[95837.0,0.0314],[95838.0,0.15648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752168854,[[95826.0,0.00656513],[95822.0,0.3608],[95820.0,0.052126],[95817.0,0.0331],[95813.0,0.0304]],[[95827.0,0.052122],[95834.0,0.001],[95836.0,0.3608],[95837.0,0.0314],[95838.0,0.15648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752169252,[[95826.0,0.00656513],[95822.0,0.3608],[95817.0,0.0331],[95813.0,0.0304],[95809.0,0.36156]],[[95827.0,0.052122],[95836.0,0.3608],[95837.0,0.0314],[95838.0,0.15648],[95854.0,0.052108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752169454,[[95826.0,0.01456513],[95825.0,0.052123],[95822.0,0.3608],[95817.0,0.0331],[95813.0,0.0304]],[[95827.0,0.052122],[95836.0,0.3608],[95837.0,0.0314],[95838.0,0.15748],[95854.0,0.052108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752170255,[[95826.0,0.01456513],[95822.0,0.3608],[95817.0,0.0331],[95813.0,0.0304]],[[95827.0,0.052122],[95836.0,0.3608],[95837.0,0.0314],[95838.0,0.15748],[95854.0,0.052108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752170256,[[95827.0,0.052122],[95826.0,0.00956513],[95822.0,0.3608],[95817.0,0.0331],[95813.0,0.0304]],[[95828.0,0.00253],[95836.0,0.412917],[95837.0,0.0314],[95838.0,0.15748],[95854.0,0.052108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752170455,[[95827.0,0.052122],[95826.0,0.01456513],[95822.0,0.3608],[95817.0,0.0331],[95813.0,0.0304]],[[95828.0,0.00253],[95836.0,0.43192889],[95838.0,0.15748],[95853.0,0.00042401],[95854.0,0.052108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752170660,[[95827.0,0.052122],[95826.0,0.01456513],[95822.0,0.3608],[95817.0,0.0331],[95813.0,0.0304]],[[95828.0,0.00253],[95836.0,0.43192889],[95838.0,0.15748],[95854.0,0.052108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752170661,[[95827.0,0.052122],[95826.0,0.01456513],[95822.0,0.3608],[95817.0,0.0331],[95813.0,0.0304]],[[95828.0,0.00253],[95836.0,0.412917],[95838.0,0.15748],[95847.0,0.0324],[95854.0,0.052108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752170959,[[95827.0,0.052122],[95826.0,0.01456513],[95822.0,0.3608],[95817.0,0.0331],[95813.0,0.0304]],[[95828.0,0.00253],[95838.0,0.15748],[95847.0,0.0324],[95854.0,0.052108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752170960,[[95827.0,0.052122],[95826.0,0.01456513],[95822.0,0.3608],[95817.0,0.0331],[95816.0,0.15648]],[[95828.0,0.00253],[95838.0,0.17627794],[95847.0,0.0324],[95854.0,0.052108],[95855.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752171163,[[95827.0,0.052122],[95826.0,0.00956513],[95822.0,0.3608],[95817.0,0.0331],[95816.0,0.15648]],[[95828.0,0.00253],[95829.0,0.00421],[95838.0,0.17627794],[95847.0,0.0324],[95854.0,0.052108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752171359,[[95827.0,0.052122],[95826.0,0.01456513],[95822.0,0.3608],[95817.0,0.0331],[95816.0,0.15652]],[[95828.0,0.00253],[95829.0,0.00421],[95838.0,0.17627794],[95847.0,0.0324],[95854.0,0.052108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752171550,[[95827.0,0.059122],[95826.0,0.00656513],[95822.0,0.3608],[95817.0,0.0331],[95816.0,0.15652]],[[95828.0,0.00353],[95829.0,0.00421],[95838.0,0.17627794],[95847.0,0.0324],[95854.0,0.052108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752171863,[[95827.0,0.059122],[95826.0,0.00656513],[95822.0,0.3608],[95817.0,0.0331],[95816.0,0.15652]],[[95828.0,0.00353],[95829.0,0.00421],[95838.0,0.17631794],[95841.0,0.052115],[95847.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752172055,[[95827.0,0.377202],[95826.0,0.00156513],[95822.0,0.7216],[95817.0,0.0331],[95816.0,0.15652]],[[95828.0,0.00353],[95829.0,0.00421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752172056,[[95827.0,0.377202],[95826.0,0.00156513],[95822.0,0.7216],[95817.0,0.0331],[95816.0,0.15652]],[[95828.0,0.00353],[95829.0,0.00421],[95848.0,0.412911],[95853.0,0.0331],[95865.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752172361,[[95827.0,0.377202],[95826.0,0.00156513],[95822.0,0.72236],[95817.0,0.0331],[95816.0,0.15652]],[[95828.0,0.00353],[95829.0,0.00421],[95840.0,0.01952581],[95848.0,0.3608],[95853.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752172663,[[95827.0,0.377202],[95826.0,0.00156513],[95822.0,0.72236],[95817.0,0.0331],[95816.0,0.15652]],[[95828.0,0.00353],[95829.0,0.00421],[95840.0,0.01952581],[95846.0,0.15652],[95848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752172853,[[95827.0,0.377202],[95826.0,0.00156513],[95822.0,0.72236],[95817.0,0.0331],[95816.0,0.15652]],[[95828.0,0.00353],[95829.0,0.00421],[95848.0,0.3608],[95887.0,0.14820715],[95895.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752173056,[[95827.0,0.377202],[95826.0,0.15808513],[95822.0,0.72236],[95817.0,0.0331],[95778.0,0.34088135]],[[95828.0,0.00353],[95829.0,0.00421],[95848.0,0.3608],[95887.0,0.14820715],[95895.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752173360,[[95827.0,0.377202],[95826.0,0.15808513],[95822.0,0.72236],[95817.0,0.0331],[95806.0,0.36419565]],[[95828.0,0.00353],[95829.0,0.00421],[95848.0,0.3608],[95874.0,0.15584444],[95895.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752173559,[[95827.0,0.377202],[95826.0,0.15808513],[95823.0,0.01969298],[95822.0,0.72236],[95817.0,0.0331]],[[95846.0,0.052112],[95848.0,0.51732],[95855.0,0.0319],[95874.0,0.15584444],[95883.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752173861,[[95844.0,0.052113],[95840.0,0.3608],[95827.0,0.064122],[95826.0,0.00156513],[95823.0,0.01969298]],[[95846.0,0.052112],[95848.0,0.51788001],[95855.0,0.0319],[95862.0,0.00042401],[95868.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752174163,[[95844.0,0.052113],[95840.0,0.3608],[95829.0,0.15652],[95827.0,0.064122],[95826.0,0.00156513]],[[95846.0,0.052112],[95848.0,0.51788001],[95855.0,0.0319],[95862.0,0.00042401],[95868.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752174367,[[95844.0,0.052113],[95840.0,0.3608],[95829.0,0.15652],[95827.0,0.064122],[95826.0,0.00156513]],[[95846.0,0.052112],[95848.0,0.53688876],[95855.0,0.0319],[95862.0,0.00042401],[95868.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752174663,[[95844.0,0.052113],[95840.0,0.3608],[95829.0,0.15652],[95827.0,0.064122],[95826.0,0.00156513]],[[95845.0,0.00110753],[95846.0,0.052112],[95848.0,0.53688876],[95855.0,0.0319],[95862.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752174854,[[95844.0,0.052113],[95840.0,0.3608],[95829.0,0.15652],[95827.0,0.064122],[95826.0,0.00156513]],[[95845.0,0.00110753],[95846.0,0.052112],[95848.0,0.53688876],[95855.0,0.0319],[95859.0,0.02085659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752175056,[[95844.0,0.052113],[95840.0,0.3608],[95829.0,0.15652],[95827.0,0.057122],[95826.0,0.00156513]],[[95845.0,0.00010753],[95846.0,0.052112],[95848.0,0.53688876],[95855.0,0.0319],[95859.0,0.02085659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752175251,[[95844.0,0.052113],[95840.0,0.3608],[95829.0,0.15652],[95827.0,0.052122],[95826.0,0.00156513]],[[95845.0,0.00110753],[95846.0,0.052112],[95848.0,0.38036876],[95855.0,0.0319],[95859.0,0.17737659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752175461,[[95844.0,0.052113],[95840.0,0.3608],[95829.0,0.15652],[95827.0,0.057122],[95826.0,0.00156513]],[[95845.0,0.00110753],[95846.0,0.052112],[95848.0,0.37980875],[95855.0,0.0319],[95859.0,0.17737659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752176261,[[95844.0,0.052113],[95840.0,0.3608],[95829.0,0.15652],[95827.0,0.057122],[95826.0,0.00156513]],[[95845.0,0.00110753],[95846.0,0.052112],[95848.0,0.37980875],[95855.0,0.0319],[95859.0,0.02085659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752176460,[[95844.0,0.052113],[95840.0,0.3608],[95829.0,0.15652],[95827.0,0.057122],[95826.0,0.00156513]],[[95845.0,0.00110753],[95846.0,0.052112],[95848.0,0.37980875],[95852.0,0.15652],[95855.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752176960,[[95844.0,0.052113],[95840.0,0.3608],[95829.0,0.15652],[95827.0,0.052122],[95826.0,0.00156513]],[[95845.0,0.00110753],[95846.0,0.052112],[95848.0,0.37980875],[95855.0,0.0319],[95876.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752177156,[[95844.0,0.052113],[95840.0,0.3608],[95829.0,0.15652],[95827.0,0.052122],[95826.0,0.00156513]],[[95845.0,0.00110753],[95846.0,0.052112],[95848.0,0.01900875],[95855.0,0.18842],[95856.0,0.36236543]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752177459,[[95844.0,0.052113],[95840.0,0.3608],[95829.0,0.15652],[95827.0,0.052122],[95826.0,0.00156513]],[[95845.0,0.00110753],[95846.0,0.052112],[95848.0,0.01900875],[95855.0,0.0319],[95856.0,0.36236543]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752177758,[[95836.0,0.052117],[95832.0,0.3608],[95829.0,0.15652],[95826.0,0.00156513],[95812.0,0.24910633]],[[95845.0,0.00110753],[95848.0,0.01900875],[95855.0,0.0319],[95856.0,0.36236543]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752177759,[[95836.0,0.052117],[95832.0,0.3608],[95829.0,0.15652],[95826.0,0.00156513],[95812.0,0.24910633]],[[95837.0,0.052117],[95845.0,0.00110753],[95847.0,0.3608],[95848.0,0.01900875],[95853.0,0.18962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752177953,[[95836.0,0.052117],[95832.0,0.3608],[95829.0,0.15652],[95826.0,0.00156513],[95811.0,0.28240633]],[[95837.0,0.052117],[95845.0,0.00110753],[95847.0,0.3608],[95848.0,0.01900875],[95853.0,0.18962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752178155,[[95836.0,0.052117],[95832.0,0.3608],[95829.0,0.15652],[95826.0,0.00156513],[95811.0,0.0333]],[[95837.0,0.052117],[95845.0,0.00110753],[95847.0,0.3608],[95848.0,0.01900875],[95853.0,0.18962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752178356,[[95836.0,0.052117],[95832.0,0.3608],[95826.0,0.00156513],[95811.0,0.0333]],[[95837.0,0.052117],[95845.0,0.00110753],[95847.0,0.3608],[95848.0,0.01900875],[95853.0,0.18962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752178357,[[95836.0,0.052117],[95832.0,0.3608],[95826.0,0.00156513],[95811.0,0.0333],[95809.0,0.30123733]],[[95837.0,0.052117],[95845.0,0.00110753],[95847.0,0.3608],[95848.0,0.01900875],[95853.0,0.18962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752178554,[[95832.0,0.3608],[95828.0,0.052121],[95826.0,0.00156513],[95813.0,0.0304],[95811.0,0.28240633]],[[95833.0,0.052119],[95845.0,0.00110753],[95847.0,0.3608],[95848.0,0.01900875],[95850.0,0.05211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752178863,[[95828.0,0.052121],[95826.0,0.00156513],[95824.0,0.3608],[95814.0,0.17737317],[95813.0,0.3912]],[[95829.0,0.052121],[95840.0,0.15652],[95845.0,0.05322053],[95847.0,0.3916],[95848.0,0.01900875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752179252,[[95828.0,0.052121],[95826.0,0.00156513],[95824.0,0.3608],[95814.0,0.20797317],[95813.0,0.3912]],[[95829.0,0.052121],[95840.0,0.15652],[95845.0,0.05322053],[95847.0,0.3916],[95848.0,0.01900875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752179460,[[95826.0,0.00156513],[95824.0,0.3608],[95814.0,0.20797317],[95813.0,0.3912]],[[95829.0,0.052121],[95840.0,0.15652],[95845.0,0.05322053],[95847.0,0.3916],[95848.0,0.01900875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752179461,[[95826.0,0.00156513],[95824.0,0.3608],[95822.0,0.052125],[95814.0,0.0306],[95813.0,0.3912]],[[95827.0,0.052122],[95839.0,0.3608],[95840.0,0.15652],[95845.0,0.05322053],[95847.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752179653,[[95826.0,0.00156513],[95824.0,0.3608],[95814.0,0.0306],[95813.0,0.3912]],[[95827.0,0.052122],[95839.0,0.3608],[95840.0,0.15652],[95845.0,0.05322053],[95847.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752179654,[[95826.0,0.00156513],[95824.0,0.3608],[95823.0,0.052124],[95814.0,0.0306],[95813.0,0.3912]],[[95827.0,0.052122],[95839.0,0.3608],[95840.0,0.15652],[95845.0,0.05322053],[95847.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752179957,[[95826.0,0.00156513],[95824.0,0.3608],[95814.0,0.0306],[95813.0,0.3912],[95807.0,0.052133]],[[95827.0,0.052122],[95839.0,0.3608],[95840.0,0.15652],[95845.0,0.05322053],[95847.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752180364,[[95826.0,0.00156513],[95825.0,0.052123],[95824.0,0.3608],[95814.0,0.0306],[95813.0,0.3912]],[[95827.0,0.052122],[95839.0,0.3608],[95840.0,0.15652],[95845.0,0.05222053],[95847.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752181064,[[95826.0,0.00956513],[95825.0,0.052123],[95824.0,0.3608],[95814.0,0.0306],[95813.0,0.54864]],[[95827.0,0.052122],[95839.0,0.3608],[95840.0,0.15652],[95845.0,0.05222053],[95847.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752181065,[[95826.0,0.00956513],[95825.0,0.052123],[95824.0,0.3608],[95814.0,0.0306],[95813.0,0.54864]],[[95827.0,0.053122],[95839.0,0.3608],[95840.0,0.15652],[95845.0,0.05222053],[95847.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752181669,[[95826.0,0.01456513],[95825.0,0.052123],[95824.0,0.3608],[95814.0,0.0306],[95813.0,0.54864]],[[95827.0,0.053122],[95839.0,0.3608],[95840.0,0.15652],[95845.0,0.05222053],[95847.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752182059,[[95826.0,0.01456513],[95824.0,0.3608],[95814.0,0.0306],[95813.0,0.54864]],[[95827.0,0.053122],[95839.0,0.3608],[95840.0,0.15652],[95845.0,0.05222053],[95847.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752182060,[[95826.0,0.01456513],[95824.0,0.3608],[95814.0,0.0306],[95813.0,0.54864],[95793.0,0.2376]],[[95827.0,0.053122],[95839.0,0.3608],[95840.0,0.208635],[95845.0,0.00010753],[95847.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752182366,[[95826.0,0.01456513],[95824.0,0.3608],[95822.0,0.052125],[95814.0,0.0306],[95813.0,0.3912]],[[95827.0,0.053122],[95839.0,0.3608],[95840.0,0.208635],[95845.0,0.00010753],[95847.0,0.39202401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752182563,[[95826.0,0.01456513],[95823.0,0.052124],[95814.0,0.0306],[95813.0,0.3912],[95806.0,0.052133]],[[95827.0,0.053122],[95839.0,0.3608],[95840.0,0.208635],[95845.0,0.00010753],[95847.0,0.39202401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752183163,[[95826.0,0.01456513],[95823.0,0.052124],[95814.0,0.0306],[95813.0,0.3912],[95811.0,0.0333]],[[95827.0,0.053122],[95839.0,0.3608],[95840.0,0.208635],[95845.0,0.00010753],[95847.0,0.39202401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752183463,[[95826.0,0.01782417],[95823.0,0.052124],[95814.0,0.0306],[95813.0,0.3912],[95811.0,0.0333]],[[95827.0,0.053122],[95839.0,0.3608],[95840.0,0.208635],[95845.0,0.00010753],[95847.0,0.39202401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752183667,[[95826.0,0.01782417],[95823.0,0.052124],[95814.0,0.0306],[95813.0,0.3912],[95811.0,0.0333]],[[95827.0,0.053122],[95839.0,0.3608],[95840.0,0.208635],[95845.0,0.43826753],[95847.0,0.39202401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752184074,[[95826.0,0.03164865],[95819.0,0.052126],[95814.0,0.0306],[95813.0,0.3912],[95811.0,0.0333]],[[95827.0,0.053122],[95839.0,0.3608],[95840.0,0.208635],[95845.0,0.43826753],[95847.0,0.39202401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752184075,[[95826.0,0.03164865],[95819.0,0.052126],[95814.0,0.0306],[95813.0,0.3912],[95811.0,0.0333]],[[95827.0,0.053122],[95839.0,0.3608],[95840.0,0.208635],[95843.0,0.052113],[95845.0,0.43826753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752184465,[[95826.0,0.01782417],[95819.0,0.052126],[95814.0,0.0306],[95813.0,0.3912],[95811.0,0.0333]],[[95827.0,0.053122],[95839.0,0.3608],[95840.0,0.208635],[95843.0,0.052113],[95845.0,0.43826753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752184660,[[95826.0,0.01782417],[95813.0,0.3608],[95802.0,0.02085602],[95795.0,0.24910633],[95794.0,0.01043906]],[[95827.0,0.053122],[95828.0,0.15744],[95830.0,0.3608],[95837.0,0.00042401],[95839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752184865,[[95826.0,0.01625904],[95813.0,0.3608],[95802.0,0.05245602],[95797.0,0.0624],[95794.0,0.01043906]],[[95827.0,0.053122],[95828.0,0.15744],[95830.0,0.3608],[95837.0,0.00042401],[95839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752184866,[[95826.0,0.01625904],[95813.0,0.3608],[95802.0,0.05245602],[95797.0,0.0624],[95794.0,0.01043906]],[[95827.0,0.38544348],[95828.0,0.15744],[95830.0,0.3608],[95837.0,0.00042401],[95839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752185064,[[95826.0,0.01625904],[95813.0,0.3608],[95802.0,0.05245602],[95797.0,0.0624],[95794.0,0.01043906]],[[95827.0,0.44814348],[95828.0,0.15744],[95830.0,0.3608],[95837.0,0.00042401],[95839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752185367,[[95826.0,0.01625904],[95802.0,0.05245602],[95797.0,0.0624],[95795.0,0.15744],[95794.0,0.01043906]],[[95827.0,0.44814348],[95828.0,0.15744],[95830.0,0.3608],[95837.0,0.00042401],[95839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752185570,[[95826.0,0.01625904],[95809.0,0.052132],[95802.0,0.05245602],[95797.0,0.0624],[95795.0,0.15744]],[[95827.0,0.44814348],[95828.0,0.15744],[95830.0,0.3608],[95837.0,0.00042401],[95839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752185767,[[95826.0,0.01625904],[95809.0,0.052132],[95802.0,0.0316],[95797.0,0.0624],[95795.0,0.15744]],[[95827.0,0.44814348],[95828.0,0.15744],[95830.0,0.3608],[95837.0,0.00042401],[95839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752185966,[[95826.0,0.01625904],[95802.0,0.0316],[95797.0,0.0624],[95795.0,0.15744],[95793.0,0.00156585]],[[95827.0,0.44814348],[95828.0,0.15744],[95830.0,0.3608],[95837.0,0.00042401],[95839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752186174,[[95826.0,0.01625904],[95806.0,0.052133],[95802.0,0.0316],[95797.0,0.0624],[95793.0,0.00156585]],[[95827.0,0.44814348],[95828.0,0.15744],[95830.0,0.3608],[95835.0,0.052118],[95836.0,0.02085602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752186365,[[95802.0,0.083735],[95797.0,0.0624],[95793.0,0.00156585],[95790.0,0.51828],[95782.0,0.052146]],[[95805.0,0.052134],[95819.0,0.052127],[95827.0,0.44856749],[95828.0,0.15744],[95830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752186671,[[95804.0,0.01384257],[95802.0,0.083735],[95797.0,0.0624],[95793.0,0.00156585],[95790.0,0.51828]],[[95805.0,0.052134],[95812.0,0.15748],[95815.0,0.3608],[95819.0,0.052127],[95826.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752186867,[[95804.0,0.01384257],[95802.0,0.083735],[95797.0,0.0624],[95793.0,0.00156585],[95790.0,0.51904]],[[95805.0,0.052134],[95812.0,0.15748],[95815.0,0.3608],[95819.0,0.052127],[95826.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752187177,[[95802.0,0.083735],[95797.0,0.0624],[95793.0,0.00156585],[95790.0,0.51904]],[[95812.0,0.15748],[95815.0,0.3608],[95819.0,0.052127],[95826.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752187178,[[95802.0,0.083735],[95797.0,0.0624],[95793.0,0.00156585],[95790.0,0.51904],[95772.0,0.02084938]],[[95803.0,0.052135],[95812.0,0.15748],[95814.0,0.052129],[95815.0,0.3608],[95819.0,0.052127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752187372,[[95802.0,0.01365331],[95798.0,0.052138],[95797.0,0.0311],[95793.0,0.00156585],[95790.0,0.51904]],[[95803.0,0.052135],[95812.0,0.15748],[95814.0,0.052129],[95815.0,0.3608],[95819.0,0.052127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752187672,[[95802.0,0.01365331],[95798.0,0.3608],[95797.0,0.0311],[95793.0,0.00156585],[95791.0,0.0316]],[[95803.0,0.052135],[95812.0,0.15748],[95814.0,0.052129],[95815.0,0.3608],[95819.0,0.052127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752187673,[[95802.0,0.01365331],[95798.0,0.3608],[95797.0,0.0311],[95793.0,0.00156585],[95791.0,0.0316]],[[95803.0,0.052135],[95805.0,0.001],[95812.0,0.15748],[95814.0,0.052129],[95815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752187974,[[95802.0,0.01365331],[95799.0,0.052137],[95797.0,0.0311],[95791.0,0.0316],[95790.0,0.3608]],[[95803.0,0.052135],[95805.0,0.001],[95812.0,0.15748],[95814.0,0.052129],[95815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752188173,[[95797.0,0.0311],[95791.0,0.0316],[95790.0,0.3608],[95774.0,0.24910633],[95768.0,0.00076]],[[95801.0,0.052136],[95805.0,0.001],[95812.0,0.15748],[95815.0,0.3608],[95834.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752188377,[[95774.0,0.01950389],[95772.0,0.3608],[95769.0,0.24910633],[95762.0,1.04730574],[95761.0,0.00076]],[[95805.0,0.001],[95812.0,0.15748],[95815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752188378,[[95774.0,0.01950389],[95772.0,0.3608],[95769.0,0.24910633],[95762.0,1.04730574],[95761.0,0.00076]],[[95803.0,0.4382],[95804.0,0.31316],[95805.0,0.001],[95807.0,0.3608],[95808.0,0.04324328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752188576,[[95775.0,0.0306],[95773.0,0.031],[95772.0,0.3608],[95771.0,0.052152],[95768.0,0.0333]],[[95795.0,0.052139],[95797.0,0.3608],[95802.0,0.0328],[95803.0,0.4392],[95804.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752188875,[[95775.0,0.0306],[95773.0,0.031],[95772.0,0.3608],[95771.0,0.052152],[95762.0,0.3608]],[[95795.0,0.052139],[95797.0,0.3608],[95802.0,0.0328],[95803.0,0.4392],[95804.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752188876,[[95775.0,0.0306],[95773.0,0.031],[95772.0,0.3608],[95771.0,0.052152],[95762.0,0.3608]],[[95782.0,0.052147],[95795.0,0.49224],[95797.0,0.3608],[95802.0,0.0652],[95803.0,0.73976001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752189065,[[95775.0,0.0306],[95773.0,0.031],[95771.0,0.052152],[95762.0,0.36156],[95757.0,0.0333]],[[95781.0,0.17912],[95789.0,0.3608],[95801.0,0.3608],[95802.0,0.0652],[95803.0,0.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752189273,[[95775.0,0.0306],[95773.0,0.031],[95771.0,0.052152],[95762.0,0.3608],[95757.0,0.0333]],[[95780.0,0.231268],[95789.0,0.3608],[95801.0,0.3608],[95802.0,0.3652],[95803.0,0.43880001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752189574,[[95762.0,0.412957],[95752.0,0.36156],[95749.0,0.24910633],[95746.0,0.31206265],[95745.0,0.0097821]],[[95780.0,0.17912],[95789.0,0.3608],[95797.0,0.00042401],[95801.0,0.3618],[95802.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752189778,[[95762.0,0.412957],[95752.0,0.36156],[95746.0,0.31206265],[95745.0,0.0097821]],[[95780.0,0.17912],[95789.0,0.3608],[95797.0,0.00042401],[95801.0,0.3618],[95802.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752189779,[[95762.0,0.412957],[95752.0,0.3608],[95748.0,0.0306],[95746.0,0.26857749],[95745.0,0.0318]],[[95772.0,0.052153],[95776.0,0.3608],[95779.0,0.0324],[95780.0,0.17912],[95789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752190072,[[95762.0,0.412957],[95752.0,0.3608],[95748.0,0.0306],[95746.0,0.26857749],[95745.0,0.0318]],[[95770.0,0.052153],[95776.0,0.3608],[95779.0,0.0324],[95780.0,0.17912],[95789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752190465,[[95762.0,0.3608],[95754.0,0.052161],[95752.0,0.3608],[95748.0,0.0306],[95745.0,0.0318]],[[95775.0,7.399e-05],[95776.0,0.3608],[95779.0,0.0324],[95780.0,0.19871952],[95789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752190670,[[95757.0,0.05216],[95752.0,0.3608],[95748.0,0.0306],[95745.0,0.0318],[95743.0,0.3909]],[[95765.0,0.052156],[95775.0,7.399e-05],[95776.0,0.3608],[95777.0,0.43824],[95778.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752190865,[[95760.0,0.052158],[95752.0,0.3608],[95748.0,0.0306],[95745.0,0.0318],[95743.0,0.3909]],[[95764.0,0.17912],[95775.0,7.399e-05],[95776.0,0.3608],[95777.0,0.43824],[95778.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752191068,[[95761.0,5.556e-05],[95760.0,0.052158],[95752.0,0.3608],[95748.0,0.0306],[95745.0,0.0318]],[[95765.0,0.17912],[95768.0,0.052154],[95775.0,7.399e-05],[95776.0,0.3608],[95777.0,0.43880001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752191373,[[95762.0,0.054157],[95761.0,5.556e-05],[95752.0,0.3608],[95748.0,0.0306],[95745.0,0.0318]],[[95764.0,0.17912],[95775.0,7.399e-05],[95776.0,0.41295],[95777.0,0.43880001],[95799.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752191572,[[95765.0,0.052156],[95762.0,0.002],[95761.0,0.36085556],[95752.0,0.3608],[95748.0,0.0306]],[[95766.0,0.17912],[95775.0,0.05222499],[95776.0,0.36136001],[95777.0,0.43880001],[95792.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752191767,[[95762.0,0.002],[95761.0,0.36085556],[95752.0,0.3608],[95748.0,0.0306],[95745.0,0.03336654]],[[95775.0,0.05222499],[95776.0,0.36136001],[95777.0,0.43880001],[95792.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752191768,[[95762.0,0.002],[95761.0,0.36085556],[95752.0,0.3608],[95748.0,0.0306],[95745.0,0.03336654]],[[95775.0,7.399e-05],[95776.0,0.3608],[95777.0,0.00056001],[95781.0,0.001],[95784.0,0.052146]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752191961,[[95773.0,0.052151],[95769.0,0.3608],[95761.0,0.36085556],[95757.0,0.003],[95752.0,0.052162]],[[95775.0,7.399e-05],[95778.0,0.17916],[95781.0,0.001],[95788.0,0.00156658],[95790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752192164,[[95774.0,0.0331],[95773.0,0.052151],[95770.0,0.0318],[95769.0,0.3608],[95761.0,0.36085556]],[[95775.0,7.399e-05],[95778.0,0.17916],[95781.0,0.001],[95790.0,0.3608],[95792.0,0.43892001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752192368,[[95774.0,0.0331],[95773.0,0.052151],[95770.0,0.0318],[95769.0,0.3608],[95761.0,0.36085556]],[[95775.0,7.399e-05],[95781.0,0.001],[95782.0,0.052147],[95790.0,0.3608],[95792.0,0.43892001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752192565,[[95774.0,0.0331],[95770.0,0.0318],[95769.0,0.3608],[95762.0,0.002],[95761.0,0.36085556]],[[95775.0,7.399e-05],[95776.0,0.17916],[95789.0,0.02086677],[95790.0,0.3608],[95792.0,0.43832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752192774,[[95770.0,0.0318],[95769.0,0.3608],[95762.0,0.002],[95761.0,0.36085556]],[[95775.0,7.399e-05],[95776.0,0.17916],[95789.0,0.02086677],[95790.0,0.3608],[95792.0,0.43832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752192775,[[95770.0,0.0318],[95769.0,0.3608],[95764.0,0.052156],[95762.0,0.002],[95761.0,0.36085556]],[[95775.0,7.399e-05],[95776.0,0.23131],[95789.0,0.02086677],[95790.0,0.3608],[95792.0,0.43888001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752192977,[[95770.0,0.0318],[95769.0,0.3608],[95764.0,0.052156],[95763.0,0.0331],[95762.0,0.002]],[[95775.0,7.399e-05],[95776.0,0.05215],[95789.0,0.02086677],[95790.0,0.3608],[95792.0,0.43888001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752193164,[[95770.0,0.0318],[95769.0,0.3608],[95766.0,0.052155],[95763.0,0.0331],[95762.0,0.002]],[[95774.0,0.17916],[95775.0,7.399e-05],[95776.0,0.05215],[95789.0,0.02086677],[95790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752193364,[[95769.0,0.3608],[95766.0,0.052155],[95763.0,0.0331],[95762.0,0.002],[95739.0,0.02086677]],[[95774.0,0.17916],[95775.0,7.399e-05],[95776.0,0.05215],[95789.0,0.02086677],[95790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752193568,[[95769.0,0.3608],[95766.0,0.052155],[95763.0,0.064],[95762.0,0.002],[95739.0,0.02086677]],[[95774.0,0.17916],[95775.0,7.399e-05],[95776.0,0.05215],[95789.0,0.02086677],[95790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752193873,[[95769.0,0.3608],[95766.0,0.052155],[95763.0,0.064],[95762.0,0.005],[95747.0,0.17916]],[[95774.0,0.17916],[95775.0,7.399e-05],[95776.0,0.05215],[95789.0,0.02086677],[95790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752194071,[[95769.0,0.3608],[95766.0,0.052155],[95763.0,0.064],[95762.0,0.005],[95700.0,1.01308895]],[[95774.0,0.17916],[95775.0,7.399e-05],[95776.0,0.05215],[95789.0,0.02086677],[95790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752194269,[[95769.0,0.3608],[95766.0,0.052155],[95763.0,0.064],[95762.0,0.002],[95748.0,0.17916]],[[95775.0,7.399e-05],[95776.0,0.05215],[95789.0,0.02086677],[95790.0,0.3608],[95805.0,0.20797844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752194572,[[95769.0,0.3608],[95768.0,0.052154],[95763.0,0.064],[95729.0,0.31206265],[95726.0,0.50099945]],[[95774.0,0.18016],[95775.0,7.399e-05],[95776.0,0.05215],[95789.0,0.02086677],[95790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752194779,[[95769.0,0.3608],[95768.0,0.052154],[95763.0,0.064],[95749.0,0.17916],[95736.0,0.24910633]],[[95774.0,0.18016],[95775.0,7.399e-05],[95776.0,0.05215],[95789.0,0.02086677],[95790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752195167,[[95769.0,0.3608],[95768.0,0.052154],[95763.0,0.064],[95749.0,0.18072647],[95737.0,0.24910633]],[[95774.0,0.18016],[95775.0,7.399e-05],[95776.0,0.05215],[95789.0,0.02086677],[95790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752195367,[[95769.0,0.3608],[95768.0,0.052154],[95763.0,0.064],[95749.0,0.18072647]],[[95774.0,0.18016],[95775.0,7.399e-05],[95776.0,0.05215],[95789.0,0.02086677],[95790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752195368,[[95769.0,0.3628],[95768.0,0.052154],[95763.0,0.064],[95749.0,0.18072647],[95736.0,0.24910633]],[[95774.0,0.18016],[95775.0,7.399e-05],[95776.0,0.05215],[95789.0,0.02086677],[95790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752195567,[[95769.0,0.3628],[95768.0,0.052154],[95763.0,0.064],[95749.0,0.00156647],[95736.0,0.24910633]],[[95774.0,0.18016],[95775.0,7.399e-05],[95776.0,0.05215],[95789.0,0.02086677],[95790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752195772,[[95769.0,0.3628],[95768.0,0.052154],[95763.0,0.064],[95749.0,0.18072647],[95736.0,0.24910633]],[[95774.0,0.18016],[95775.0,7.399e-05],[95776.0,0.05215],[95789.0,0.02086677],[95790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752196069,[[95769.0,0.3628],[95763.0,0.064],[95749.0,0.18072647],[95748.0,0.02086872],[95743.0,0.082267]],[[95773.0,0.17916],[95774.0,0.001],[95775.0,7.399e-05],[95785.0,0.052145],[95789.0,0.02086677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752196273,[[95771.0,0.052152],[95769.0,0.3618],[95763.0,0.064],[95749.0,0.18072647],[95748.0,0.02086872]],[[95773.0,0.17916],[95774.0,0.001],[95775.0,7.399e-05],[95789.0,0.02086677],[95794.0,0.00156653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752196574,[[95771.0,0.052152],[95769.0,0.001],[95763.0,0.4248],[95761.0,5.556e-05],[95751.0,0.38052787]],[[95774.0,0.001],[95775.0,7.399e-05],[95777.0,0.17916],[95779.0,0.3608],[95789.0,0.02086677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752196777,[[95769.0,0.003],[95764.0,0.052156],[95763.0,0.4248],[95761.0,5.556e-05],[95751.0,0.38052787]],[[95775.0,7.399e-05],[95777.0,0.17916],[95778.0,0.052149],[95779.0,0.3608],[95789.0,0.02086677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752196968,[[95769.0,0.003],[95766.0,0.052155],[95763.0,0.42556],[95761.0,5.556e-05],[95751.0,0.38052787]],[[95775.0,7.399e-05],[95776.0,0.17916],[95778.0,0.052149],[95779.0,0.3608],[95789.0,0.02086677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752197164,[[95769.0,0.003],[95763.0,0.42556],[95761.0,5.556e-05],[95757.0,0.05216],[95751.0,0.38052787]],[[95775.0,7.399e-05],[95776.0,0.17916],[95779.0,0.3608],[95789.0,0.02086677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752197165,[[95769.0,0.003],[95763.0,0.42556],[95761.0,5.556e-05],[95757.0,0.05216],[95751.0,0.38052787]],[[95771.0,0.3608],[95773.0,0.052152],[95775.0,7.399e-05],[95776.0,0.17916],[95779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752197483,[[95769.0,0.001],[95763.0,0.36156],[95761.0,5.556e-05],[95751.0,0.3608],[95726.0,0.68730633]],[[95771.0,0.3608],[95775.0,7.399e-05],[95776.0,0.17916],[95779.0,0.3608],[95796.0,0.052139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752197775,[[95769.0,0.001],[95763.0,0.3608],[95761.0,5.556e-05],[95752.0,0.0601],[95751.0,0.3608]],[[95771.0,0.3608],[95774.0,0.0309],[95775.0,7.399e-05],[95776.0,0.17916],[95779.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752198074,[[95769.0,0.004],[95763.0,0.412956],[95761.0,5.556e-05],[95752.0,0.0601],[95751.0,0.3608]],[[95771.0,0.3608],[95774.0,0.0309],[95775.0,7.399e-05],[95779.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752198075,[[95769.0,0.004],[95763.0,0.412956],[95761.0,5.556e-05],[95752.0,0.0601],[95751.0,0.3608]],[[95770.0,0.17916],[95771.0,0.052153],[95774.0,0.0309],[95775.0,7.399e-05],[95779.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752198268,[[95769.0,0.004],[95763.0,0.36164],[95761.0,5.556e-05],[95752.0,0.0601],[95751.0,0.3608]],[[95770.0,0.17916],[95771.0,0.052153],[95774.0,0.0309],[95775.0,7.399e-05],[95779.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752198465,[[95769.0,0.004],[95763.0,0.3608],[95761.0,5.556e-05],[95752.0,0.0601],[95751.0,0.3608]],[[95770.0,0.17916],[95771.0,0.052153],[95774.0,0.0309],[95775.0,7.399e-05],[95778.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752198668,[[95769.0,0.004],[95764.0,0.052156],[95763.0,0.3608],[95761.0,5.556e-05],[95752.0,0.0601]],[[95770.0,0.17916],[95771.0,0.052153],[95774.0,0.0309],[95775.0,7.399e-05],[95820.0,0.052126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752198872,[[95769.0,0.003],[95764.0,0.052156],[95763.0,0.3608],[95761.0,5.556e-05],[95752.0,0.0601]],[[95770.0,0.17916],[95771.0,0.052153],[95774.0,0.0309],[95775.0,7.399e-05],[95789.0,0.05166677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752199073,[[95769.0,0.003],[95764.0,0.052156],[95763.0,0.3608],[95761.0,5.556e-05],[95752.0,0.0601]],[[95770.0,0.18772436],[95771.0,0.052153],[95774.0,0.0309],[95775.0,7.399e-05],[95789.0,0.05166677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752199279,[[95769.0,0.003],[95764.0,0.052156],[95763.0,0.3608],[95761.0,5.556e-05],[95752.0,0.0601]],[[95770.0,0.00856235],[95771.0,0.052153],[95774.0,0.0309],[95775.0,7.399e-05],[95789.0,0.05166677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752199471,[[95769.0,0.003],[95768.0,0.052154],[95763.0,0.3608],[95761.0,5.556e-05],[95752.0,0.0601]],[[95770.0,0.00856235],[95771.0,0.17916],[95775.0,7.399e-05],[95777.0,0.05215],[95789.0,0.05166677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752199773,[[95769.0,0.003],[95768.0,0.052154],[95764.0,0.033],[95763.0,0.3608],[95761.0,5.556e-05]],[[95770.0,0.00856235],[95773.0,0.17916],[95775.0,7.399e-05],[95776.0,0.05215],[95789.0,0.08406677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752199977,[[95769.0,0.003],[95764.0,0.033],[95763.0,0.3608],[95761.0,5.556e-05],[95729.0,0.24910633]],[[95770.0,0.00856235],[95773.0,0.17916],[95774.0,0.052151],[95775.0,7.399e-05],[95789.0,0.08406677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752200276,[[95769.0,0.003],[95764.0,0.033],[95763.0,0.3608],[95761.0,5.556e-05],[95728.0,0.24910633]],[[95770.0,0.00856235],[95773.0,0.17916],[95774.0,0.052151],[95775.0,7.399e-05],[95789.0,0.08406677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752200475,[[95769.0,0.003],[95764.0,0.033],[95763.0,0.3608],[95761.0,5.556e-05],[95728.0,0.24910633]],[[95770.0,0.00856235],[95775.0,7.399e-05],[95789.0,0.08406677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752200476,[[95769.0,0.001],[95768.0,0.052154],[95764.0,0.033],[95763.0,0.3608],[95761.0,5.556e-05]],[[95770.0,0.00856235],[95775.0,7.399e-05],[95783.0,0.052146],[95789.0,0.05326677],[95805.0,0.02086677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752200676,[[95774.0,0.052151],[95769.0,0.31624],[95764.0,0.3938],[95763.0,0.3608],[95761.0,5.556e-05]],[[95775.0,7.399e-05],[95777.0,0.17916],[95792.0,0.490461],[95804.0,0.03],[95805.0,0.02086677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752200878,[[95785.0,0.052145],[95774.0,0.67404],[95769.0,0.002],[95764.0,0.3938],[95761.0,5.556e-05]],[[95792.0,0.00056001],[95801.0,0.052136],[95804.0,0.0324],[95805.0,0.02086677],[95806.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752201077,[[95774.0,0.67404],[95769.0,0.002],[95761.0,5.556e-05]],[[95792.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752201078,[[95791.0,0.412941],[95786.0,0.0639],[95775.0,0.000424],[95774.0,0.68001235],[95773.0,0.1792]],[[95792.0,0.00056001],[95799.0,0.01955077],[95810.0,0.052132],[95811.0,0.54],[95817.0,0.43844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752201378,[[95793.0,0.05214],[95791.0,0.674],[95790.0,0.3608],[95786.0,0.0639],[95775.0,0.000424]],[[95798.0,0.00868693],[95800.0,0.01949631],[95810.0,0.052132],[95811.0,0.1792],[95817.0,0.43844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752201685,[[95792.0,0.31316],[95791.0,0.3608],[95790.0,0.3608],[95789.0,0.1792],[95787.0,0.000424]],[[95816.0,0.052128],[95817.0,0.43844],[95831.0,0.03],[95833.0,0.14456204],[95837.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752201873,[[95789.0,0.1792],[95787.0,0.000424]],[[95816.0,0.052128],[95817.0,0.43844],[95831.0,0.03],[95833.0,0.14456204],[95837.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752201874,[[95816.0,0.052128],[95808.0,0.3608],[95802.0,0.3608],[95789.0,0.1792],[95787.0,0.052568]],[[95817.0,0.61764],[95821.0,7.652e-05],[95825.0,0.052123],[95831.0,0.12369332],[95833.0,0.05366872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752202181,[[95816.0,0.052128],[95808.0,0.3608],[95797.0,0.3608],[95789.0,0.4792],[95787.0,0.05370995]],[[95817.0,0.61764],[95821.0,7.652e-05],[95833.0,0.05366872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752202182,[[95816.0,0.052128],[95808.0,0.3608],[95797.0,0.3608],[95789.0,0.4792],[95787.0,0.05370995]],[[95817.0,0.01441152],[95820.0,0.1792],[95821.0,0.05220252],[95829.0,0.0318],[95833.0,0.05366872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752202375,[[95818.0,0.052127],[95816.0,0.36090122],[95808.0,0.3608],[95795.0,0.052563],[95789.0,0.19836443]],[[95820.0,0.01441152],[95821.0,7.652e-05],[95829.0,0.052121],[95833.0,0.05366872],[95840.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752202581,[[95820.0,0.052126],[95816.0,0.36090122],[95808.0,0.3608],[95795.0,0.052563],[95789.0,0.19836443]],[[95821.0,7.652e-05],[95826.0,0.1792],[95828.0,0.01441152],[95829.0,0.052121],[95833.0,0.02086872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752202779,[[95820.0,0.052126],[95816.0,0.36090122],[95808.0,0.3608],[95795.0,0.052563],[95793.0,0.007]],[[95821.0,7.652e-05],[95826.0,0.1792],[95827.0,0.01441152],[95829.0,0.052121],[95833.0,0.02086872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752202977,[[95820.0,0.052126],[95816.0,0.36090122],[95808.0,0.3608],[95804.0,0.1792],[95795.0,0.052563]],[[95821.0,7.652e-05],[95828.0,0.01441152],[95829.0,0.231321],[95833.0,0.02086872],[95849.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752203284,[[95820.0,0.052126],[95816.0,0.36090122],[95808.0,0.3608],[95804.0,0.1792],[95795.0,0.052563]],[[95821.0,7.652e-05],[95824.0,0.01907302],[95827.0,0.01441152],[95829.0,0.231321],[95833.0,0.02086872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752203486,[[95820.0,0.052126],[95816.0,0.36090122],[95808.0,0.3608],[95804.0,0.1792],[95795.0,0.052563]],[[95821.0,7.652e-05],[95823.0,0.01441152],[95824.0,0.01907302],[95829.0,0.231321],[95833.0,0.02086872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752203777,[[95820.0,0.052126],[95816.0,0.36090122],[95808.0,0.3608],[95804.0,0.1792],[95803.0,0.052135]],[[95821.0,7.652e-05],[95828.0,0.01441152],[95829.0,0.052121],[95830.0,0.17916],[95846.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752203979,[[95820.0,0.052126],[95816.0,0.36090122],[95808.0,0.3608],[95806.0,0.000424],[95804.0,0.1792]],[[95821.0,7.652e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752203980,[[95820.0,0.052126],[95816.0,0.36090122],[95808.0,0.3608],[95806.0,0.000424],[95804.0,0.1792]],[[95821.0,7.652e-05],[95827.0,0.01441152],[95832.0,0.17916],[95837.0,0.05368299],[95848.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752204285,[[95820.0,0.416926],[95817.0,0.0654],[95816.0,0.36090122],[95806.0,0.000424],[95804.0,0.1792]],[[95821.0,7.652e-05],[95826.0,0.01441152],[95828.0,0.01612535],[95835.0,0.6176],[95837.0,0.05368299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752204473,[[95820.0,0.416926],[95817.0,0.0654],[95816.0,0.36090122],[95806.0,0.000424],[95804.0,0.1792]],[[95837.0,0.05368299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752204474,[[95828.0,0.052121],[95820.0,0.730006],[95818.0,0.001],[95817.0,0.0654],[95816.0,0.36090122]],[[95834.0,0.03053687],[95837.0,0.00156599],[95843.0,0.052113],[95851.0,0.12369332],[95863.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752204782,[[95835.0,0.052118],[95833.0,0.3608],[95820.0,0.596086],[95818.0,0.0323],[95817.0,0.0654]],[[95837.0,0.01769134],[95843.0,0.052113],[95856.0,0.4384],[95857.0,0.12369332],[95864.0,0.18644444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752204966,[[95835.0,0.052118],[95833.0,0.7216],[95820.0,0.233286],[95818.0,0.0323],[95817.0,0.0654]],[[95836.0,0.01484611],[95837.0,0.01769134],[95843.0,0.052113],[95856.0,0.4384],[95858.0,0.48449332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752205172,[[95835.0,0.052118],[95833.0,0.7216],[95820.0,0.233286],[95818.0,0.0323],[95817.0,0.0654]],[[95837.0,0.00156599],[95843.0,0.052113],[95849.0,0.17916],[95855.0,0.01484611],[95856.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752205377,[[95835.0,0.052118],[95833.0,0.7216],[95820.0,0.235286],[95818.0,0.0313],[95817.0,0.0654]],[[95837.0,0.00156599],[95843.0,0.052113],[95848.0,0.01484611],[95856.0,0.4384],[95864.0,0.15429332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752205571,[[95835.0,0.052118],[95833.0,0.7216],[95820.0,0.235286],[95818.0,0.0313],[95817.0,0.0654]],[[95837.0,0.00156599],[95844.0,0.01975566],[95847.0,0.17916],[95850.0,0.00012878],[95855.0,0.01484611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752205771,[[95835.0,0.052118],[95833.0,0.7216],[95820.0,0.235286],[95818.0,0.0313],[95817.0,0.0654]],[[95837.0,0.00156599],[95844.0,0.01975566],[95847.0,0.17916],[95850.0,0.05223778],[95855.0,0.01484611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752205984,[[95835.0,0.052118],[95833.0,0.7216],[95820.0,0.235286],[95818.0,0.0313],[95817.0,0.0654]],[[95837.0,0.00156599],[95847.0,0.17916],[95849.0,0.01484611],[95850.0,0.00012878],[95868.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752206186,[[95835.0,0.052118],[95833.0,0.7216],[95820.0,0.235286],[95818.0,0.0313],[95817.0,0.0654]],[[95837.0,0.00156599],[95847.0,0.17916],[95850.0,0.00012878],[95855.0,0.01484611],[95867.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752206376,[[95835.0,0.052118],[95833.0,0.72236],[95820.0,0.235286],[95818.0,0.0313],[95817.0,0.0654]],[[95837.0,0.00156599],[95846.0,0.01934335],[95848.0,0.17916],[95850.0,0.00012878],[95854.0,0.01484611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752206572,[[95835.0,0.052118],[95833.0,0.72236],[95820.0,0.235286],[95818.0,0.0313],[95817.0,0.0654]],[[95837.0,0.00156599],[95844.0,0.052113],[95846.0,0.01934335],[95848.0,0.17916],[95850.0,0.00012878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752206772,[[95835.0,0.052118],[95833.0,0.72236],[95820.0,0.235286],[95818.0,0.0313],[95817.0,0.0654]],[[95837.0,0.00156599],[95846.0,0.01934335],[95850.0,0.00012878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752206773,[[95835.0,0.052118],[95833.0,0.72236],[95820.0,0.233286],[95818.0,0.0313],[95817.0,0.0654]],[[95837.0,0.00156599],[95846.0,0.01934335],[95847.0,0.01484611],[95850.0,0.00012878],[95851.0,0.052109]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752206978,[[95835.0,0.052118],[95833.0,0.72236],[95820.0,0.233286],[95818.0,0.0313],[95817.0,0.0654]],[[95837.0,0.00156599],[95846.0,0.01934335],[95850.0,0.00012878],[95851.0,0.052109]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752206979,[[95835.0,0.052118],[95833.0,0.72236],[95820.0,0.233286],[95818.0,0.0313],[95817.0,0.0654]],[[95837.0,0.00156599],[95846.0,0.01934335],[95850.0,0.17928878],[95851.0,0.052109],[95855.0,0.01484611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752207178,[[95835.0,0.052118],[95833.0,0.72236],[95820.0,0.233286],[95818.0,0.0313],[95817.0,0.0654]],[[95837.0,0.00156599],[95846.0,0.01934335],[95850.0,0.01497489],[95883.0,0.18701333],[95898.0,0.21837658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752207476,[[95835.0,0.057118],[95833.0,0.72236],[95820.0,0.17916],[95818.0,0.0313],[95817.0,0.0654]],[[95837.0,0.00156599],[95846.0,0.01934335],[95850.0,0.00012878],[95852.0,0.17916],[95855.0,0.01484611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752207679,[[95835.0,0.057118],[95833.0,0.72236],[95820.0,0.17916],[95818.0,0.0313],[95817.0,0.0654]],[[95837.0,0.00156599],[95846.0,0.01934335],[95850.0,0.00012878],[95852.0,0.53996],[95855.0,0.01484611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752207979,[[95835.0,0.057118],[95833.0,0.72236],[95820.0,0.17916],[95818.0,0.0313],[95817.0,0.117527]],[[95837.0,0.00156599],[95842.0,0.052114],[95846.0,0.01934335],[95850.0,0.00012878],[95851.0,0.01484611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752208185,[[95835.0,0.009],[95833.0,0.72236],[95830.0,0.05212],[95818.0,0.0313],[95817.0,0.0654]],[[95837.0,0.05368299],[95846.0,0.01934335],[95849.0,0.01484611],[95850.0,0.17304878],[95855.0,0.052107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752208381,[[95835.0,0.009],[95833.0,0.00076],[95825.0,0.3608],[95824.0,0.052123],[95817.0,0.4262]],[[95837.0,0.22660299],[95843.0,0.3608],[95846.0,0.01934335],[95848.0,0.01484611],[95849.0,0.05211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752208580,[[95835.0,0.009],[95825.0,0.3608],[95817.0,0.4262]],[[95837.0,0.22660299],[95843.0,0.3608],[95846.0,0.01934335],[95848.0,0.01484611],[95849.0,0.05211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752208581,[[95835.0,0.009],[95825.0,0.3608],[95820.0,0.052125],[95817.0,0.4262],[95810.0,0.17292]],[[95837.0,0.22660299],[95842.0,0.01484611],[95843.0,0.3608],[95846.0,0.01934335],[95849.0,0.05211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752208883,[[95835.0,0.009],[95825.0,0.3608],[95817.0,0.4262],[95810.0,0.17292],[95805.0,0.490534]],[[95836.0,0.01484611],[95837.0,0.22660299],[95843.0,0.3608],[95846.0,0.01934335],[95849.0,0.05211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752209081,[[95835.0,0.009],[95825.0,0.3608],[95818.0,0.052127],[95817.0,0.4262],[95809.0,0.17292]],[[95836.0,0.01484611],[95837.0,0.22660299],[95843.0,0.3608],[95846.0,0.01934335],[95849.0,0.05211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752209282,[[95835.0,0.009],[95825.0,0.3608],[95820.0,0.052126],[95817.0,0.4262],[95809.0,0.17292]],[[95836.0,0.01444932],[95837.0,0.22660299],[95843.0,0.3608],[95846.0,0.01934335],[95849.0,0.17580332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752209480,[[95835.0,0.005],[95825.0,0.3608],[95817.0,0.4262],[95809.0,0.17292],[95769.0,0.37444309]],[[95837.0,0.22660299],[95843.0,0.3608],[95846.0,0.01934335],[95849.0,0.17580332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752209481,[[95835.0,0.005],[95825.0,0.3608],[95817.0,0.4262],[95809.0,0.17292],[95769.0,0.37444309]],[[95837.0,0.22660299],[95842.0,0.01444932],[95843.0,0.3608],[95846.0,0.01934335],[95849.0,0.17580332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752209676,[[95835.0,0.009],[95825.0,0.3608],[95817.0,0.4262],[95809.0,0.17292],[95779.0,0.31206265]],[[95837.0,0.22660299],[95843.0,0.3608],[95846.0,0.01934335],[95848.0,0.12369332],[95849.0,0.05211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752209885,[[95835.0,0.009],[95825.0,0.3608],[95817.0,0.4262],[95809.0,0.17292]],[[95837.0,0.22660299],[95843.0,0.3608],[95846.0,0.01934335],[95849.0,0.05211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752209886,[[95835.0,0.009],[95825.0,0.3608],[95817.0,0.4262],[95809.0,0.17292],[95786.0,0.01568]],[[95836.0,0.01445057],[95837.0,0.22660299],[95843.0,0.3608],[95846.0,0.01934335],[95849.0,0.17580332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752210188,[[95835.0,0.004],[95825.0,0.3608],[95824.0,0.052123],[95817.0,0.4262],[95810.0,0.17292]],[[95836.0,0.01445057],[95837.0,0.22660299],[95843.0,0.3608],[95846.0,0.01934335],[95849.0,0.17580332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752210482,[[95835.0,0.004],[95825.0,0.3608],[95817.0,0.4262],[95810.0,0.17292]],[[95836.0,0.01445057],[95837.0,0.22660299],[95843.0,0.3608],[95846.0,0.01934335],[95849.0,0.17580332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752210483,[[95835.0,0.004],[95825.0,0.3608],[95817.0,0.4262],[95810.0,0.17292],[95787.0,0.25067228]],[[95836.0,0.17292],[95837.0,0.05368299],[95842.0,0.01445057],[95843.0,0.3608],[95846.0,0.01934335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752210678,[[95835.0,0.004],[95825.0,0.3608],[95820.0,0.052126],[95817.0,0.4262],[95810.0,0.17292]],[[95836.0,0.17292],[95837.0,0.05368299],[95842.0,0.04755057],[95843.0,0.3608],[95846.0,0.01934335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752210885,[[95835.0,0.004],[95825.0,0.3608],[95817.0,0.4262],[95810.0,0.17292],[95786.0,0.01568]],[[95836.0,0.17292],[95837.0,0.05568299],[95841.0,0.01445057],[95842.0,0.0331],[95843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752211083,[[95835.0,0.004],[95825.0,0.3608],[95817.0,0.4262],[95810.0,0.17292],[95805.0,0.490534]],[[95836.0,0.17292],[95837.0,0.05568299],[95841.0,0.01445057],[95842.0,0.0331],[95843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752211278,[[95825.0,0.3608],[95817.0,0.4262],[95805.0,0.61132],[95786.0,0.01568],[95785.0,0.55595438]],[[95826.0,0.052122],[95836.0,0.17692],[95837.0,0.00356599],[95841.0,0.01445057],[95842.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752211477,[[95825.0,0.3608],[95821.0,0.052125],[95817.0,0.42696],[95807.0,0.000424],[95805.0,0.61132]],[[95826.0,0.052122],[95836.0,0.19137057],[95837.0,0.00156599],[95842.0,0.0331],[95849.0,0.05211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752211675,[[95825.0,0.3608],[95821.0,0.052125],[95817.0,0.42696],[95807.0,0.000424],[95805.0,0.61132]],[[95826.0,0.052122],[95835.0,0.01445057],[95836.0,0.18492],[95837.0,0.00156599],[95842.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752211880,[[95825.0,0.3608],[95817.0,0.36156],[95815.0,0.052128],[95807.0,0.000424],[95805.0,0.61132]],[[95826.0,0.052122],[95835.0,0.01445057],[95836.0,0.18492],[95837.0,0.05368299],[95842.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752212191,[[95817.0,0.36156],[95807.0,0.000424],[95805.0,0.61132]],[[95826.0,0.052122],[95835.0,0.01445057],[95836.0,0.18492],[95837.0,0.05368299],[95842.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752212192,[[95817.0,0.3608],[95807.0,0.052133],[95806.0,0.3608],[95805.0,0.00076],[95799.0,0.0614]],[[95818.0,0.052127],[95826.0,0.052122],[95835.0,0.37525057],[95836.0,0.18092],[95837.0,0.05368299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752212381,[[95817.0,0.3608],[95806.0,0.3608],[95805.0,0.052134],[95799.0,0.0614],[95792.0,0.17292]],[[95818.0,0.052127],[95821.0,0.17292],[95826.0,0.052122],[95834.0,0.01487458],[95835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752212577,[[95806.0,0.412933],[95799.0,0.0614],[95796.0,0.3608],[95786.0,0.052144],[95771.0,0.01568]],[[95818.0,0.052127],[95821.0,0.17292],[95824.0,0.3608],[95825.0,0.01435357],[95826.0,0.052122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752212779,[[95806.0,0.412933],[95799.0,0.0614],[95791.0,0.17292],[95787.0,0.36236595],[95786.0,0.052144]],[[95818.0,0.052127],[95821.0,0.17292],[95823.0,0.01435357],[95824.0,0.3608],[95826.0,0.052122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752213090,[[95806.0,0.3608],[95799.0,0.0614],[95791.0,0.17292],[95787.0,0.36236595],[95786.0,0.052144]],[[95818.0,0.052127],[95821.0,0.17292],[95823.0,0.01435357],[95824.0,0.3608],[95826.0,0.052122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752213285,[[95806.0,0.3608],[95799.0,0.0614],[95787.0,0.36236595],[95786.0,0.052144]],[[95818.0,0.052127],[95821.0,0.17292],[95823.0,0.01435357],[95824.0,0.3608],[95826.0,0.052122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752213286,[[95806.0,0.3608],[95801.0,0.052136],[95799.0,0.0614],[95787.0,0.36236595],[95786.0,0.052144]],[[95817.0,0.01435357],[95818.0,0.052127],[95821.0,0.17292],[95824.0,0.3608],[95826.0,0.052122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752213479,[[95806.0,0.3608],[95801.0,0.052136],[95799.0,0.0614],[95792.0,0.17292],[95787.0,0.36236595]],[[95817.0,0.01435357],[95818.0,0.052127],[95821.0,0.17292],[95824.0,0.3608],[95826.0,0.052122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752213683,[[95806.0,0.3608],[95804.0,0.052134],[95799.0,0.0614],[95792.0,0.17292],[95787.0,0.36236595]],[[95817.0,0.02402315],[95818.0,0.052127],[95821.0,0.17292],[95824.0,0.3608],[95826.0,0.052122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752213984,[[95806.0,0.3608],[95804.0,0.052134],[95799.0,0.0614],[95792.0,0.1937771],[95787.0,0.36236595]],[[95817.0,0.02402315],[95818.0,0.052127],[95821.0,0.17292],[95824.0,0.3608],[95826.0,0.052122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752213985,[[95806.0,0.3608],[95804.0,0.052134],[95799.0,0.0614],[95792.0,0.1937771],[95787.0,0.36236595]],[[95817.0,0.02402315],[95818.0,0.055127],[95821.0,0.17292],[95824.0,0.3608],[95826.0,0.052122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752214285,[[95816.0,3.64e-06],[95806.0,0.3608],[95799.0,0.0614],[95792.0,0.0208571],[95787.0,0.36236595]],[[95817.0,0.19694315],[95818.0,0.055127],[95824.0,0.3608],[95826.0,0.055122],[95829.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752214482,[[95806.0,0.3608],[95803.0,0.052135],[95799.0,0.0614],[95790.0,0.17292],[95787.0,0.36236595]],[[95817.0,0.19694315],[95818.0,0.07487684],[95824.0,0.3608],[95826.0,0.055122],[95828.0,0.48449332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752214682,[[95806.0,0.3608],[95803.0,0.052135],[95799.0,0.0614],[95790.0,0.17292],[95787.0,0.36236595]],[[95807.0,0.052133],[95809.0,0.01613538],[95814.0,0.3608],[95816.0,0.02402315],[95817.0,0.17592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752214983,[[95806.0,0.3608],[95803.0,0.052135],[95799.0,0.0614],[95790.0,0.17292],[95787.0,0.36236595]],[[95807.0,0.07615615],[95809.0,0.01613538],[95814.0,0.3608],[95817.0,0.17592],[95826.0,0.052122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752215292,[[95806.0,0.3608],[95803.0,0.052135],[95799.0,0.0614],[95790.0,0.17292],[95787.0,0.36236595]],[[95807.0,0.07615615],[95813.0,0.00651952],[95814.0,0.3608],[95817.0,0.17792],[95826.0,0.052122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752215493,[[95806.0,0.36087652],[95805.0,0.052134],[95799.0,0.0614],[95787.0,0.36236595],[95754.0,0.37444309]],[[95807.0,0.07615615],[95813.0,0.00651952],[95814.0,0.3608],[95817.0,0.17792],[95826.0,0.052122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752215786,[[95806.0,0.36087652],[95805.0,0.052134],[95799.0,0.0614],[95793.0,0.17292],[95787.0,0.36236595]],[[95807.0,0.07615615],[95813.0,0.00651952],[95814.0,0.3608],[95817.0,0.17792],[95826.0,0.052122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752215787,[[95806.0,0.36087652],[95805.0,0.052134],[95799.0,0.0614],[95793.0,0.17292],[95787.0,0.36236595]],[[95807.0,0.09379848],[95813.0,0.00651952],[95814.0,0.3608],[95817.0,0.17792],[95826.0,0.052122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752215987,[[95806.0,0.36187652],[95805.0,0.052134],[95799.0,0.0614],[95787.0,0.36236595],[95759.0,0.31206265]],[[95807.0,0.09379848],[95814.0,0.3608],[95817.0,0.17792],[95826.0,0.052122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752215988,[[95806.0,0.36187652],[95805.0,0.052134],[95799.0,0.0614],[95787.0,0.36236595],[95759.0,0.31206265]],[[95807.0,0.06195208],[95814.0,0.3608],[95816.0,0.00651939],[95817.0,0.17592],[95826.0,0.052122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752216185,[[95806.0,0.36187652],[95805.0,0.052134],[95799.0,0.0614],[95793.0,0.17292],[95787.0,0.36236595]],[[95807.0,0.07766262],[95808.0,0.01613617],[95813.0,0.00651939],[95814.0,0.3608],[95817.0,0.17592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752216377,[[95806.0,0.36187652],[95805.0,0.052134],[95799.0,0.0614],[95787.0,0.36236595],[95760.0,0.31206265]],[[95807.0,0.07766262],[95809.0,0.01613617],[95814.0,0.3608],[95816.0,0.00651939],[95817.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752216583,[[95815.0,0.052128],[95806.0,1.03579652],[95799.0,0.061824],[95794.0,0.17292],[95791.0,0.052141]],[[95817.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752216584,[[95815.0,0.052128],[95806.0,1.03579652],[95799.0,0.061824],[95794.0,0.17292],[95791.0,0.052141]],[[95817.0,0.003],[95818.0,0.01613617],[95823.0,0.00651939],[95831.0,0.00056001],[95833.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752216786,[[95816.0,0.3608],[95815.0,0.052128],[95806.0,0.53479652],[95799.0,0.061824],[95791.0,0.052141]],[[95817.0,0.003],[95818.0,0.052127],[95824.0,0.01613617],[95830.0,0.00651939],[95833.0,0.17292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752217097,[[95816.0,0.3608],[95806.0,0.53479652],[95799.0,0.061824],[95791.0,0.052141]],[[95817.0,0.003],[95818.0,0.052127],[95824.0,0.01613617],[95833.0,0.17292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752217098,[[95816.0,0.3608],[95809.0,0.052132],[95806.0,0.53555652],[95799.0,0.061824],[95794.0,0.01935134]],[[95817.0,0.003],[95818.0,0.052127],[95824.0,0.01944076],[95827.0,0.3608],[95829.0,0.00651939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752217295,[[95816.0,0.3608],[95809.0,0.052132],[95806.0,0.00183652],[95799.0,0.061824],[95797.0,0.3608]],[[95817.0,0.003],[95818.0,0.052127],[95824.0,0.01944076],[95826.0,0.00651939],[95827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752217479,[[95806.0,0.00107652],[95805.0,0.3608],[95799.0,0.0304],[95792.0,0.052141],[95787.0,0.36236595]],[[95807.0,0.052133],[95818.0,0.17292],[95819.0,0.3608],[95824.0,0.01944076],[95825.0,0.00651939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752217787,[[95806.0,0.00307652],[95800.0,0.3608],[95788.0,0.052143],[95787.0,0.36236595],[95781.0,0.6427]],[[95807.0,0.052133],[95811.0,0.3608],[95816.0,0.17292],[95817.0,0.00651939],[95819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752217988,[[95806.0,0.00307652],[95800.0,0.3608],[95787.0,0.36236595],[95782.0,0.0323],[95781.0,0.46978]],[[95807.0,0.052133],[95811.0,0.3608],[95816.0,0.17943939],[95817.0,0.0326],[95819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752218180,[[95800.0,0.3608],[95787.0,0.36236595],[95782.0,0.0323],[95781.0,0.46978],[95780.0,0.17292]],[[95807.0,0.00651971],[95811.0,0.3608],[95815.0,0.0315],[95816.0,0.17292],[95817.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752218377,[[95800.0,0.3608],[95787.0,0.36236595],[95782.0,0.0323],[95781.0,0.46978]],[[95807.0,0.00651971],[95811.0,0.3608],[95815.0,0.0315],[95816.0,0.17292],[95817.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752218378,[[95800.0,0.3608],[95787.0,0.36236595],[95782.0,0.0323],[95781.0,0.03146],[95760.0,0.4591771]],[[95801.0,0.052136],[95806.0,0.00651971],[95811.0,0.3608],[95815.0,0.0315],[95816.0,0.17292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752218582,[[95800.0,0.3608],[95787.0,0.36236595],[95785.0,0.052145],[95782.0,0.0323],[95781.0,0.0307]],[[95801.0,0.05865571],[95811.0,0.3608],[95815.0,0.0315],[95816.0,0.17292],[95819.0,0.48449332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752218778,[[95800.0,0.3608],[95787.0,0.36236595],[95785.0,0.052145],[95782.0,0.0323],[95781.0,0.0307]],[[95801.0,0.05865571],[95811.0,0.38038655],[95815.0,0.0315],[95816.0,0.17292],[95817.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752218983,[[95800.0,0.3608],[95787.0,0.36236595],[95782.0,0.0323],[95781.0,0.20362],[95751.0,0.36422565]],[[95801.0,0.05865571],[95811.0,0.38038655],[95815.0,0.0315],[95816.0,0.17292],[95817.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752219179,[[95806.0,0.002],[95800.0,0.3608],[95787.0,0.36236595],[95782.0,0.0323],[95781.0,0.20362]],[[95810.0,0.00651971],[95811.0,0.43251755],[95816.0,0.17292],[95817.0,0.0346],[95850.0,0.00012878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752219380,[[95806.0,0.002],[95800.0,0.3608],[95787.0,0.36236595],[95782.0,0.0323],[95781.0,0.20362]],[[95809.0,0.00651971],[95811.0,0.36136001],[95817.0,0.0346],[95819.0,0.36140001],[95823.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752219581,[[95809.0,0.052132],[95808.0,0.3608],[95806.0,0.002],[95800.0,0.3608],[95795.0,0.17292]],[[95810.0,0.00651962],[95819.0,0.00056001],[95822.0,0.43888001],[95823.0,0.17292],[95827.0,0.052122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752219889,[[95808.0,0.3608],[95807.0,0.0323],[95806.0,0.002],[95801.0,0.0305],[95800.0,0.3638]],[[95814.0,0.01613537],[95822.0,0.00651962],[95827.0,0.17292],[95836.0,0.084717],[95838.0,0.48449332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752220081,[[95816.0,0.052128],[95811.0,0.3608],[95809.0,0.31312],[95808.0,0.361224],[95807.0,0.065]],[[95818.0,0.01613537],[95826.0,0.00651962],[95827.0,0.17292],[95834.0,0.052118],[95836.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752220294,[[95811.0,0.3608],[95808.0,0.361224],[95807.0,0.065]],[[95836.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752220295,[[95811.0,0.3608],[95808.0,0.661224],[95807.0,0.065],[95803.0,0.17292],[95793.0,0.05214]],[[95825.0,0.01613537],[95833.0,0.00651962],[95838.0,0.00064],[95848.0,0.48449332],[95853.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752220490,[[95825.0,0.052123],[95824.0,0.3608],[95811.0,0.6608],[95808.0,0.001184],[95807.0,0.065]],[[95828.0,0.01613537],[95837.0,0.00808561],[95840.0,0.17292],[95841.0,0.052114],[95842.0,0.43892001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752220690,[[95827.0,0.052122],[95826.0,0.3608],[95824.0,0.3608],[95820.0,0.17292],[95808.0,0.000424]],[[95828.0,0.01613537],[95837.0,0.00156599],[95839.0,0.00651962],[95842.0,0.00056001],[95851.0,0.052109]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752220992,[[95827.0,0.052122],[95826.0,0.3608],[95824.0,0.3608],[95820.0,0.17292]],[[95828.0,0.01613537],[95837.0,0.00156599],[95839.0,0.00651962],[95842.0,0.00056001],[95851.0,0.052109]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752220993,[[95827.0,0.052122],[95826.0,0.3608],[95825.0,0.313504],[95824.0,0.6608],[95820.0,0.17292]],[[95850.0,0.00012878],[95851.0,0.00651962],[95867.0,0.0521],[95869.0,0.12369332],[95872.0,0.17292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752221189,[[95827.0,0.052122],[95826.0,0.3608],[95824.0,0.6608],[95820.0,0.17292]],[[95850.0,0.00012878],[95867.0,0.0521],[95872.0,0.17292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752221190,[[95849.0,0.3608],[95848.0,0.3608],[95828.0,0.313464],[95827.0,0.352122],[95826.0,0.01934413]],[[95850.0,0.00012878],[95866.0,0.00651962],[95867.0,0.0521],[95872.0,0.12369332],[95875.0,0.17292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752221396,[[95849.0,0.3608],[95848.0,0.3608],[95845.0,0.17292],[95828.0,0.313464],[95827.0,0.352122]],[[95850.0,0.00012878],[95867.0,0.0521],[95875.0,0.17292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752221397,[[95849.0,0.3608],[95848.0,0.3608],[95845.0,0.17292],[95828.0,0.313464],[95827.0,0.352122]],[[95850.0,0.00012878],[95867.0,0.0521],[95871.0,0.00651962],[95874.0,0.17292],[95875.0,0.0190389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752221693,[[95849.0,0.72591],[95848.0,0.3608],[95845.0,0.17292],[95840.0,0.000424],[95827.0,0.052122]],[[95850.0,0.00012878],[95867.0,0.0521],[95873.0,0.00651962],[95874.0,0.17292],[95875.0,0.0190389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752221885,[[95849.0,0.72591],[95848.0,0.3608],[95845.0,0.17292],[95840.0,0.000424],[95827.0,0.052122]],[[95850.0,0.00012878],[95867.0,0.0521],[95875.0,0.0190389],[95876.0,0.44483962],[95880.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752222086,[[95849.0,0.72591],[95848.0,0.3608],[95846.0,0.0328],[95845.0,0.17292],[95840.0,0.000424]],[[95850.0,0.00012878],[95867.0,0.0521],[95873.0,0.17288],[95875.0,0.0190389],[95876.0,0.44483962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752222585,[[95849.0,0.72591],[95848.0,0.3608],[95846.0,0.0328],[95845.0,0.17292]],[[95850.0,0.00012878],[95867.0,0.0521],[95873.0,0.17288],[95875.0,0.0190389],[95876.0,0.44483962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752222586,[[95849.0,0.72691],[95848.0,0.3608],[95846.0,0.0328],[95845.0,0.17292],[95839.0,0.000424]],[[95850.0,0.00612878],[95867.0,0.0521],[95873.0,0.17288],[95875.0,0.0190389],[95876.0,0.44483962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752223393,[[95849.0,0.3618],[95848.0,0.3608],[95846.0,0.0328],[95845.0,0.17292],[95841.0,0.052114]],[[95850.0,0.00612878],[95855.0,0.052107],[95873.0,0.17288],[95874.0,0.02085981],[95875.0,0.0190389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752223597,[[95849.0,0.3618],[95848.0,0.3608],[95846.0,0.0328],[95820.0,0.24910633],[95812.0,0.02085981]],[[95850.0,0.00612878],[95873.0,0.17288],[95874.0,0.02085981],[95875.0,0.0190389],[95892.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752223786,[[95849.0,0.3618],[95848.0,0.3608],[95846.0,0.0328],[95812.0,0.02085981]],[[95850.0,0.00612878],[95873.0,0.17288],[95874.0,0.02085981],[95875.0,0.0190389],[95892.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752223787,[[95849.0,0.3618],[95848.0,0.3608],[95846.0,0.0328],[95843.0,0.17288],[95824.0,0.01939079]],[[95850.0,0.00612878],[95873.0,0.17288],[95874.0,0.02085981],[95875.0,0.0190389],[95883.0,0.201275]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752224093,[[95849.0,0.41391],[95848.0,0.3608],[95846.0,0.0328],[95842.0,0.17288],[95824.0,0.01939079]],[[95850.0,0.00612878],[95860.0,0.052104],[95868.0,0.17288],[95874.0,0.02085981],[95875.0,0.0190389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752224395,[[95849.0,0.72691],[95848.0,0.3608],[95846.0,0.0328],[95842.0,0.17288],[95837.0,0.000424]],[[95850.0,0.00612878],[95870.0,0.224979],[95873.0,0.00651962],[95875.0,0.0190389],[95876.0,0.43832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752224584,[[95849.0,0.72791],[95848.0,0.3608],[95846.0,0.0328],[95842.0,0.17288],[95838.0,0.031]],[[95850.0,0.01512878],[95870.0,0.224979],[95874.0,0.00651962],[95875.0,0.0190389],[95876.0,0.43832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752224789,[[95849.0,0.72791],[95848.0,0.3608],[95846.0,0.0328],[95842.0,0.17288],[95838.0,0.031]],[[95850.0,0.01512878],[95870.0,0.224979],[95875.0,0.0190389],[95876.0,0.44483962],[95900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752224991,[[95849.0,0.72791],[95848.0,0.3608],[95846.0,0.0328],[95842.0,0.17288],[95838.0,0.031]],[[95850.0,0.01512878],[95870.0,0.052099],[95875.0,0.0190389],[95876.0,0.44483962],[95886.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752225190,[[95849.0,0.72791],[95848.0,0.3608],[95846.0,0.0328],[95842.0,0.17288],[95838.0,0.031]],[[95850.0,0.01512878],[95870.0,0.052099],[95875.0,0.1919189],[95876.0,0.44483962],[95887.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752225484,[[95849.0,0.72791],[95848.0,0.3608],[95846.0,0.0328],[95842.0,0.17288],[95838.0,0.031]],[[95850.0,0.01512878],[95870.0,0.052099],[95875.0,0.0190389],[95876.0,0.44483519],[95883.0,0.0343654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752225687,[[95849.0,0.72791],[95848.0,0.3608],[95846.0,0.0328],[95842.0,0.17288],[95838.0,0.031]],[[95850.0,0.01512878],[95870.0,0.052099],[95875.0,0.17288],[95876.0,0.44483519],[95883.0,0.0343654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752226192,[[95849.0,0.36711],[95846.0,0.0328],[95842.0,0.17288],[95838.0,0.031],[95825.0,0.0406]],[[95850.0,0.01512878],[95870.0,0.01613896],[95876.0,0.00651519],[95878.0,0.17288],[95880.0,0.052093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752226397,[[95863.0,0.052102],[95849.0,1.0366],[95846.0,0.0328],[95842.0,0.17288],[95840.0,0.4382]],[[95872.0,0.01613896],[95878.0,0.17288],[95882.0,0.3608],[95889.0,0.00673023],[95893.0,0.59429332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752226588,[[95863.0,0.052102],[95849.0,1.0366],[95846.0,0.0328],[95840.0,0.4382]],[[95878.0,0.17288],[95882.0,0.3608],[95889.0,0.00673023],[95893.0,0.59429332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752226589,[[95868.0,0.3608],[95863.0,0.052102],[95854.0,0.17288],[95849.0,0.3628],[95846.0,0.0328]],[[95875.0,0.01613896],[95877.0,0.01578587],[95878.0,0.052094],[95880.0,0.01986542],[95882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752226789,[[95868.0,0.3608],[95863.0,0.052102],[95854.0,0.17288],[95849.0,0.3628],[95846.0,0.0328]],[[95875.0,0.01613896],[95876.0,0.06788087],[95880.0,0.19274542],[95882.0,0.3608],[95891.0,0.00651519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752226987,[[95868.0,0.3608],[95865.0,0.052101],[95854.0,0.17288],[95849.0,0.3628],[95846.0,0.0328]],[[95876.0,0.06823396],[95879.0,0.01578587],[95880.0,0.01986542],[95882.0,0.3608],[95892.0,0.00651519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752227290,[[95872.0,0.3608],[95869.0,9.939e-05],[95868.0,0.3608],[95854.0,0.17288],[95851.0,0.052109]],[[95881.0,0.01578587],[95882.0,0.01613896],[95883.0,0.0015654],[95889.0,0.17309504],[95892.0,0.0066248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752227490,[[95880.0,0.3608],[95877.0,0.052095],[95872.0,0.3608],[95869.0,9.939e-05],[95854.0,0.17288]],[[95883.0,0.01770436],[95888.0,0.01578587],[95889.0,0.00021504],[95892.0,0.00010961],[95893.0,0.490286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752227685,[[95880.0,0.3608],[95877.0,0.052095],[95872.0,0.3608],[95869.0,9.939e-05],[95866.0,0.17288]],[[95883.0,0.0015654],[95884.0,0.01613896],[95887.0,0.01578587],[95889.0,0.00021504],[95891.0,0.17288]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752227994,[[95880.0,0.3608],[95877.0,0.052095],[95872.0,0.3608],[95869.0,9.939e-05],[95866.0,0.17288]],[[95883.0,0.0015654],[95889.0,0.00021504],[95890.0,0.01613896],[95891.0,0.01578587],[95892.0,0.05219661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752228192,[[95880.0,0.3608],[95877.0,0.052095],[95872.0,0.3608],[95869.0,9.939e-05],[95866.0,0.17288]],[[95883.0,0.0015654],[95888.0,0.03192483],[95889.0,0.00021504],[95891.0,0.224927],[95892.0,0.00010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752228395,[[95880.0,0.3608],[95879.0,0.052093],[95872.0,0.3608],[95869.0,9.939e-05],[95866.0,0.17288]],[[95883.0,0.0015654],[95887.0,0.03192483],[95889.0,0.00021504],[95890.0,0.052088],[95892.0,0.00010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752228587,[[95880.0,0.412892],[95872.0,0.3618],[95869.0,9.939e-05],[95866.0,0.17288],[95842.0,0.24910633]],[[95883.0,0.0015654],[95889.0,0.00021504],[95890.0,0.052088],[95892.0,0.00010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752228588,[[95880.0,0.412892],[95872.0,0.3618],[95869.0,9.939e-05],[95866.0,0.17288],[95842.0,0.24910633]],[[95881.0,0.009],[95882.0,0.00989232],[95883.0,0.0015654],[95886.0,0.01578587],[95888.0,0.01613896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752228894,[[95880.0,0.413892],[95872.0,0.3618],[95869.0,9.939e-05],[95866.0,0.17288],[95854.0,0.01938355]],[[95881.0,0.01889232],[95883.0,0.0095654],[95886.0,0.01613896],[95887.0,0.01578587],[95891.0,0.01921257]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752229080,[[95880.0,0.413892],[95872.0,0.3618],[95869.0,9.939e-05],[95866.0,0.17288],[95854.0,0.01938355]],[[95881.0,0.01889232],[95883.0,0.0095654],[95886.0,0.01578587],[95887.0,0.01613896],[95905.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752229287,[[95880.0,0.413892],[95872.0,0.3618],[95869.0,9.939e-05],[95866.0,0.17288],[95859.0,0.052104]],[[95881.0,0.03467819],[95883.0,0.0095654],[95885.0,0.01613896],[95893.0,0.17284],[95897.0,0.052084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752229486,[[95880.0,0.413892],[95872.0,0.3618],[95869.0,9.939e-05],[95866.0,0.17288],[95859.0,0.052104]],[[95881.0,0.01889232],[95882.0,0.01578587],[95883.0,0.0095654],[95887.0,0.01613896],[95896.0,0.01937772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752229692,[[95880.0,0.413892],[95872.0,0.3618],[95869.0,9.939e-05],[95866.0,0.17288],[95859.0,0.052104]],[[95881.0,0.01889232],[95882.0,0.01578587],[95883.0,0.0095654],[95887.0,0.01613896],[95896.0,0.19221772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752229892,[[95880.0,0.413892],[95872.0,0.3618],[95869.0,9.939e-05],[95866.0,0.17288],[95859.0,0.052104]],[[95881.0,0.01889232],[95883.0,0.0095654],[95896.0,0.19221772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752229893,[[95880.0,0.413892],[95872.0,0.3618],[95869.0,9.939e-05],[95866.0,0.17288],[95859.0,0.052104]],[[95881.0,0.01889232],[95883.0,0.0095654],[95886.0,0.03192483],[95896.0,0.19873291],[95897.0,0.052084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752230091,[[95880.0,0.413892],[95872.0,0.3618],[95869.0,9.939e-05],[95866.0,0.17288],[95859.0,0.052104]],[[95881.0,0.01889232],[95882.0,0.01578587],[95883.0,0.0095654],[95886.0,0.01613896],[95896.0,0.19873291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752230392,[[95880.0,0.413892],[95872.0,0.3618],[95869.0,9.939e-05],[95866.0,0.17288],[95859.0,0.052104]],[[95881.0,0.01889232],[95883.0,0.0095654],[95885.0,0.01578587],[95887.0,0.01613896],[95894.0,0.052086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752230593,[[95880.0,0.413892],[95872.0,0.3618],[95869.0,9.939e-05],[95866.0,0.17288],[95859.0,0.052528]],[[95881.0,0.01889232],[95883.0,0.0095654],[95894.0,0.052086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752230594,[[95880.0,0.413892],[95872.0,0.3618],[95869.0,9.939e-05],[95866.0,0.17288],[95859.0,0.052528]],[[95881.0,0.01889232],[95883.0,0.0095654],[95884.0,0.01578587],[95891.0,0.01613896],[95894.0,0.052086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752230898,[[95880.0,0.413892],[95872.0,0.3618],[95869.0,9.939e-05],[95866.0,0.17288],[95859.0,0.052528]],[[95881.0,0.01889232],[95883.0,0.02535127],[95892.0,0.01624857],[95894.0,0.052086],[95898.0,0.17284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752231193,[[95880.0,0.413892],[95872.0,0.3618],[95869.0,9.939e-05],[95866.0,0.17288],[95859.0,0.052528]],[[95883.0,0.02535127],[95892.0,0.01624857],[95894.0,0.052086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752231194,[[95882.0,0.052092],[95880.0,0.84852],[95872.0,0.3608],[95869.0,0.00052339],[95867.0,0.0521]],[[95883.0,0.0165654],[95888.0,0.01578587],[95892.0,0.00010961],[95894.0,0.01613896],[95904.0,0.00651519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752231491,[[95882.0,0.052092],[95880.0,0.84852],[95872.0,0.3608],[95869.0,0.00052339],[95867.0,0.0521]],[[95883.0,0.0165654],[95892.0,0.00010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752231492,[[95882.0,0.364972],[95881.0,0.0322],[95880.0,0.53564],[95873.0,0.0318],[95872.0,0.3608]],[[95883.0,0.0085654],[95892.0,0.00010961],[95893.0,0.01565474],[95902.0,0.01613978],[95913.0,0.17284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752231695,[[95882.0,0.364972],[95881.0,0.0322],[95880.0,0.5364],[95874.0,0.031],[95873.0,0.0318]],[[95883.0,0.007],[95892.0,0.00010961],[95899.0,0.01565474],[95903.0,0.01613978],[95909.0,0.052078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752231890,[[95882.0,0.364972],[95881.0,0.0322],[95880.0,0.5364],[95874.0,0.031],[95873.0,0.0318]],[[95892.0,0.00010961],[95903.0,0.01613978],[95909.0,0.052078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752231891,[[95888.0,0.052089],[95882.0,0.364972],[95881.0,0.0322],[95880.0,0.5364],[95874.0,0.031]],[[95892.0,0.00010961],[95898.0,0.01565474],[95904.0,0.01613978],[95909.0,0.052078],[95915.0,0.00651306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752232190,[[95888.0,0.3608],[95883.0,0.31288],[95882.0,0.052092],[95881.0,0.0322],[95880.0,0.5364]],[[95892.0,0.00010961],[95909.0,0.052078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752232191,[[95888.0,0.3608],[95883.0,0.31288],[95882.0,0.052092],[95881.0,0.0322],[95880.0,0.5364]],[[95892.0,0.00010961],[95897.0,0.01565474],[95905.0,0.01613978],[95909.0,0.052078],[95932.0,0.06336462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752232394,[[95891.0,0.052087],[95888.0,0.3608],[95882.0,0.052092],[95881.0,0.0322],[95880.0,0.5354]],[[95892.0,0.00010961],[95899.0,0.01565474],[95906.0,0.01613978],[95916.0,0.53364],[95920.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752232691,[[95891.0,0.052087],[95888.0,0.3608],[95882.0,0.053092],[95881.0,0.0322],[95880.0,0.5344]],[[95892.0,0.00010961],[95899.0,0.01565474],[95912.0,0.01613978],[95915.0,0.052074],[95916.0,0.17284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752232886,[[95891.0,0.052087],[95888.0,0.3608],[95882.0,0.053092],[95881.0,0.0322],[95880.0,0.5344]],[[95892.0,0.00010961],[95911.0,0.01565474],[95912.0,0.01613978],[95913.0,0.01926286],[95914.0,0.052075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752233095,[[95891.0,0.052087],[95888.0,0.3618],[95882.0,0.052092],[95881.0,0.0322],[95880.0,0.5344]],[[95892.0,0.00010961],[95910.0,0.01565474],[95913.0,0.03540264],[95914.0,0.052075],[95917.0,0.17284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752233398,[[95891.0,0.052087],[95888.0,0.3618],[95882.0,0.052092],[95881.0,0.0322],[95880.0,0.5344]],[[95892.0,0.00010961],[95909.0,0.01565474],[95912.0,0.01613978],[95913.0,0.01926286],[95914.0,0.052075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752233591,[[95891.0,0.052087],[95888.0,0.3618],[95882.0,0.052092],[95881.0,0.0322],[95880.0,0.5344]],[[95892.0,0.00010961],[95908.0,0.01565474],[95911.0,0.01613978],[95913.0,0.01926286],[95914.0,0.052075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752233782,[[95891.0,0.31284],[95888.0,0.3618],[95882.0,0.052092],[95881.0,0.0322],[95880.0,0.534824]],[[95907.0,0.01565474],[95911.0,0.01613978],[95921.0,0.00651244],[95922.0,0.43812],[95923.0,0.17284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752233990,[[95899.0,0.412883],[95892.0,0.48568],[95888.0,0.3618],[95882.0,0.052092],[95881.0,0.0322]],[[95910.0,0.01565474],[95916.0,0.01613978],[95920.0,0.052071],[95922.0,0.00056001],[95923.0,0.17284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752234184,[[95899.0,0.412883],[95892.0,0.17368],[95891.0,0.43804],[95888.0,0.67464],[95882.0,0.052092]],[[95915.0,0.01565474],[95919.0,0.03557164],[95920.0,0.052071],[95931.0,0.00651244],[95935.0,0.04319876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752234497,[[95899.0,0.725723],[95892.0,0.17284],[95891.0,0.4388],[95888.0,0.3618],[95882.0,0.052092]],[[95914.0,0.01571957],[95919.0,0.01943186],[95920.0,0.052071],[95921.0,0.01610797],[95930.0,0.17931159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752234797,[[95899.0,0.3608],[95892.0,0.17284],[95891.0,0.4388],[95888.0,0.3608],[95882.0,0.052092]],[[95920.0,0.01285769],[95929.0,0.00651159],[95930.0,0.1729182],[95937.0,0.031],[95949.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752234992,[[95919.0,0.3608],[95899.0,0.3608],[95892.0,0.17284],[95891.0,0.4388],[95887.0,0.01973102]],[[95920.0,0.01285769],[95928.0,0.00651159],[95930.0,0.19252295],[95937.0,0.031],[95941.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752235189,[[95919.0,0.3608],[95912.0,0.052076],[95906.0,0.1728],[95899.0,0.3608],[95891.0,0.4388]],[[95929.0,0.00651159],[95930.0,0.19252295],[95937.0,0.031],[95942.0,0.12369332],[95950.0,0.052055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752235390,[[95919.0,0.3608],[95912.0,0.052076],[95906.0,0.1728],[95899.0,0.3608],[95891.0,0.4398]],[[95930.0,0.19252295],[95937.0,0.031],[95950.0,0.052055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752235391,[[95919.0,0.3608],[95912.0,0.052076],[95906.0,0.1728],[95899.0,0.3608],[95891.0,0.4398]],[[95921.0,0.052071],[95928.0,0.00651159],[95930.0,0.19252295],[95937.0,0.031],[95944.0,0.56237333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752235591,[[95919.0,0.3608],[95912.0,0.052076],[95906.0,0.1728],[95899.0,0.3608],[95891.0,0.4398]],[[95921.0,0.052071],[95927.0,0.00651159],[95930.0,0.19252295],[95937.0,0.031],[95944.0,0.56181332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752235895,[[95919.0,0.3608],[95912.0,0.052076],[95906.0,0.1728],[95899.0,0.3608],[95891.0,0.4398]],[[95921.0,0.052071],[95929.0,0.00651159],[95930.0,0.01972295],[95937.0,0.031],[95944.0,0.56181332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752236097,[[95919.0,0.3608],[95912.0,0.052076],[95906.0,0.1728],[95899.0,0.3608],[95891.0,0.4388]],[[95921.0,0.052071],[95928.0,0.00651159],[95930.0,0.19252295],[95937.0,0.031],[95944.0,0.56181332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752236291,[[95919.0,0.3618],[95912.0,0.052076],[95906.0,0.1728],[95899.0,0.3608],[95891.0,0.4388]],[[95920.0,0.006],[95921.0,0.052071],[95927.0,0.00651159],[95930.0,0.19252295],[95937.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752236492,[[95919.0,0.3618],[95906.0,0.1728],[95899.0,0.3608],[95891.0,0.4388],[95863.0,0.18586954]],[[95920.0,0.006],[95921.0,0.052071],[95926.0,0.00651159],[95930.0,0.19252295],[95937.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752236688,[[95919.0,0.3618],[95918.0,0.052072],[95906.0,0.1728],[95899.0,0.3608],[95896.0,0.052084]],[[95920.0,0.006],[95925.0,0.00651159],[95927.0,0.052068],[95930.0,0.19252295],[95937.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752237002,[[95919.0,0.3618],[95918.0,0.052072],[95906.0,0.1728],[95899.0,0.3608],[95896.0,0.052084]],[[95925.0,0.00651159],[95930.0,0.19252295],[95937.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752237003,[[95919.0,0.3618],[95918.0,0.052072],[95906.0,0.1728],[95899.0,0.3608],[95896.0,0.052084]],[[95921.0,0.006],[95924.0,0.00651159],[95925.0,0.052069],[95930.0,0.19252295],[95932.0,0.03236462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752237201,[[95919.0,0.413872],[95906.0,0.1728],[95899.0,0.3608],[95896.0,0.052084],[95874.0,0.2686]],[[95921.0,0.006],[95924.0,0.00651159],[95930.0,0.19252295],[95932.0,0.03236462],[95947.0,0.15459332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752237388,[[95920.0,0.00012545],[95919.0,0.413872],[95906.0,0.1728],[95899.0,0.3608],[95896.0,0.052084]],[[95921.0,0.006],[95923.0,0.00651159],[95929.0,0.052067],[95930.0,0.01972295],[95932.0,0.00156462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752237697,[[95920.0,0.00012545],[95919.0,0.414632],[95914.0,0.3608],[95907.0,0.0302],[95906.0,0.1728]],[[95921.0,0.006],[95929.0,0.00651159],[95930.0,0.01972295],[95932.0,0.00156462],[95935.0,0.052064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752237901,[[95920.0,0.00012545],[95919.0,0.414632],[95914.0,0.3608],[95908.0,0.0304],[95907.0,0.0302]],[[95921.0,0.006],[95930.0,0.01972295],[95932.0,0.00156462],[95934.0,0.00651107],[95939.0,0.17092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752238099,[[95920.0,0.00012545],[95919.0,0.414632],[95914.0,0.3608],[95908.0,0.0304],[95907.0,0.0302]],[[95921.0,0.006],[95928.0,0.052067],[95930.0,0.01972295],[95932.0,0.00156462],[95936.0,0.00651107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752238305,[[95920.0,0.00012545],[95919.0,0.415632],[95914.0,0.3608],[95908.0,0.0304],[95907.0,0.0302]],[[95921.0,0.006],[95927.0,0.00651107],[95928.0,0.052067],[95930.0,0.01972295],[95932.0,0.00156462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752238515,[[95920.0,0.00012545],[95919.0,0.415632],[95914.0,0.3608],[95908.0,0.0304],[95907.0,0.0302]],[[95921.0,0.006],[95926.0,0.00651107],[95928.0,0.052067],[95930.0,0.0001182],[95932.0,0.00156462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752238799,[[95920.0,0.00012545],[95919.0,0.415632],[95914.0,0.3608],[95908.0,0.0304],[95907.0,0.0302]],[[95921.0,0.006],[95930.0,0.0001182],[95932.0,0.00156462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752238800,[[95920.0,0.00012545],[95919.0,0.415632],[95914.0,0.3608],[95908.0,0.0304],[95907.0,0.0302]],[[95921.0,0.006],[95925.0,0.00651107],[95930.0,0.0001182],[95932.0,0.00156462],[95934.0,0.052064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752238997,[[95920.0,0.00112545],[95919.0,0.414632],[95917.0,0.17092],[95914.0,0.3608],[95908.0,0.0304]],[[95921.0,0.006],[95929.0,0.00651107],[95930.0,0.0001182],[95932.0,0.00156462],[95933.0,0.052065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752239201,[[95920.0,0.00112545],[95919.0,0.36156],[95917.0,0.17092],[95914.0,0.3608],[95908.0,0.0304]],[[95928.0,0.00651107],[95930.0,0.0001182],[95932.0,0.00156462],[95941.0,0.02083836],[95948.0,0.17092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752239398,[[95929.0,0.052067],[95927.0,0.3608],[95920.0,0.00112545],[95919.0,0.3618],[95917.0,0.17092]],[[95930.0,0.0001182],[95932.0,0.00156462],[95940.0,0.00651107],[95941.0,0.02083836],[95948.0,0.17092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752239698,[[95929.0,0.052067],[95927.0,0.3608],[95920.0,0.00112545],[95919.0,0.3618],[95917.0,0.17092]],[[95930.0,0.0001182],[95932.0,0.00156462],[95939.0,0.05857207],[95946.0,0.20242],[95963.0,0.56169332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752240000,[[95929.0,0.052067],[95927.0,0.3608],[95920.0,0.00112545],[95919.0,0.3618],[95917.0,0.17092]],[[95930.0,0.0001182],[95932.0,0.00156462],[95936.0,0.01605698],[95938.0,0.00651107],[95939.0,0.052061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752240300,[[95929.0,0.052067],[95927.0,0.3608],[95920.0,0.00212545],[95919.0,0.3608],[95917.0,0.17092]],[[95930.0,0.0001182],[95932.0,0.00156462],[95941.0,0.01605698],[95942.0,0.05206],[95946.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752240511,[[95927.0,0.3608],[95920.0,0.00212545],[95919.0,0.3608],[95885.0,0.05209],[95877.0,0.01]],[[95929.0,0.052067],[95930.0,0.0001182],[95932.0,0.00156462],[95943.0,0.01942329],[95945.0,0.01605698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752240706,[[95927.0,0.3608],[95920.0,0.00212545],[95919.0,0.3608],[95892.0,0.01984279],[95891.0,0.51172536]],[[95929.0,0.052067],[95930.0,0.0001182],[95932.0,0.00156462],[95936.0,0.01605698],[95942.0,0.17088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752241003,[[95929.0,0.001],[95928.0,0.3608],[95924.0,0.052069],[95920.0,0.00112545],[95919.0,0.3608]],[[95930.0,0.06824118],[95932.0,0.00156462],[95935.0,0.17088],[95947.0,0.0309],[95960.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752241313,[[95929.0,0.053067],[95928.0,0.3608],[95920.0,0.17200545],[95919.0,0.3608],[95918.0,0.052072]],[[95930.0,0.0001182],[95932.0,0.00156462],[95936.0,0.01605698],[95939.0,0.052062],[95947.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752241496,[[95929.0,0.053067],[95928.0,0.3608],[95920.0,0.17200545],[95919.0,0.3608],[95918.0,0.052072]],[[95930.0,0.0001182],[95932.0,0.00156462],[95944.0,0.01605698],[95945.0,0.052058],[95948.0,0.17088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752241700,[[95929.0,0.052067],[95928.0,0.3608],[95927.0,0.001],[95920.0,0.17200545],[95919.0,0.3608]],[[95930.0,0.0001182],[95932.0,0.00156462],[95945.0,0.052058],[95948.0,0.17088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752241701,[[95929.0,0.052067],[95928.0,0.3608],[95927.0,0.001],[95920.0,0.17200545],[95919.0,0.3608]],[[95930.0,0.0001182],[95932.0,0.00156462],[95943.0,0.01989717],[95945.0,0.06811498],[95948.0,0.17088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752242099,[[95929.0,0.052067],[95928.0,0.3608],[95927.0,0.001],[95921.0,0.0326],[95920.0,0.17200545]],[[95930.0,0.0001182],[95932.0,0.00156462],[95943.0,0.01989717],[95944.0,0.052059],[95947.0,0.01605698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752242402,[[95929.0,0.054067],[95928.0,0.3608],[95921.0,0.0326],[95920.0,0.17100545],[95913.0,0.01936308]],[[95930.0,0.0071182],[95932.0,0.00156462],[95943.0,0.01989717],[95948.0,0.01605698],[95953.0,0.20398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752242601,[[95929.0,0.054067],[95928.0,0.3608],[95921.0,0.0326],[95920.0,0.17100545],[95913.0,0.01936308]],[[95930.0,0.0071182],[95932.0,0.00156462],[95941.0,0.05206],[95943.0,0.01989717],[95948.0,0.01605698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752242898,[[95929.0,0.054067],[95928.0,0.3608],[95921.0,0.0326],[95920.0,0.17100545],[95913.0,0.01936308]],[[95930.0,0.0071182],[95932.0,0.00156462],[95941.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752242899,[[95929.0,0.054067],[95928.0,0.3608],[95921.0,0.0326],[95920.0,0.17100545],[95913.0,0.01936308]],[[95930.0,0.0071182],[95932.0,0.00156462],[95941.0,0.05206],[95946.0,0.04755698],[95981.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752243106,[[95929.0,0.053067],[95928.0,0.3608],[95921.0,0.0326],[95920.0,0.17100545],[95915.0,0.43788]],[[95930.0,0.0001182],[95932.0,0.00156462],[95941.0,0.05206],[95946.0,0.04755698],[95981.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752243298,[[95929.0,0.054067],[95928.0,0.3608],[95921.0,0.0326],[95920.0,0.17100545],[95915.0,0.43788]],[[95930.0,0.0166965],[95932.0,0.00156462],[95941.0,0.05206],[95946.0,0.0315],[95947.0,0.01605698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752243491,[[95929.0,0.054067],[95928.0,0.3608],[95921.0,0.0326],[95920.0,0.00012545],[95915.0,0.43788]],[[95930.0,0.0166965],[95932.0,0.00156462],[95944.0,0.01605698],[95946.0,0.0315],[95947.0,0.01974716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752243693,[[95929.0,0.054067],[95928.0,0.3608],[95921.0,0.0326],[95920.0,0.00012545],[95915.0,0.43788]],[[95930.0,0.0166965],[95931.0,0.052066],[95932.0,0.00156462],[95942.0,0.01605698],[95946.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752243901,[[95929.0,0.002],[95928.0,0.3608],[95920.0,0.17100545],[95915.0,0.43788],[95865.0,0.18586954]],[[95930.0,0.0166965],[95931.0,0.052066],[95932.0,0.00156462],[95939.0,0.01605698],[95945.0,0.052058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752244101,[[95929.0,0.002],[95928.0,0.3608],[95920.0,0.00012545],[95915.0,0.43788],[95903.0,0.0308]],[[95930.0,0.0166965],[95931.0,0.052066],[95932.0,0.00156462],[95939.0,0.01605698],[95945.0,0.052058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752244291,[[95929.0,0.002],[95928.0,0.3608],[95920.0,0.00012545],[95915.0,0.60876],[95903.0,0.0308]],[[95930.0,0.0166965],[95931.0,0.052066],[95932.0,0.00156462],[95936.0,0.01605698],[95943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752244497,[[95929.0,0.002],[95928.0,0.3608],[95920.0,0.05219645],[95915.0,0.60876],[95903.0,0.0308]],[[95930.0,0.0166965],[95931.0,0.052066],[95932.0,0.00156462],[95934.0,0.01605698],[95940.0,0.052061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752244700,[[95927.0,0.3608],[95920.0,0.00012545],[95915.0,0.489954],[95914.0,0.17088],[95903.0,0.0308]],[[95930.0,0.0166965],[95931.0,0.052066],[95932.0,0.00156462],[95940.0,0.052061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752244701,[[95927.0,0.3608],[95920.0,0.00012545],[95915.0,0.489954],[95914.0,0.17088],[95903.0,0.0308]],[[95930.0,0.0166965],[95931.0,0.00651028],[95932.0,0.00156462],[95938.0,0.17088],[95940.0,0.052061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752245000,[[95927.0,0.3608],[95922.0,0.05207],[95920.0,0.00012545],[95913.0,0.17088],[95903.0,0.082881]],[[95929.0,0.07721288],[95930.0,0.01362848],[95932.0,0.00156462],[95938.0,0.17088],[95962.0,0.15549332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752245195,[[95927.0,0.3608],[95923.0,0.05207],[95920.0,0.00012545],[95913.0,0.17088],[95903.0,0.082881]],[[95928.0,0.03165616],[95929.0,0.052067],[95930.0,0.01362848],[95932.0,0.00156462],[95938.0,0.17088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752245196,[[95927.0,0.3608],[95923.0,0.05207],[95920.0,0.00012545],[95913.0,0.17088],[95903.0,0.082881]],[[95928.0,0.03165616],[95929.0,0.052067],[95930.0,0.0071182],[95932.0,0.00156462],[95937.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752245394,[[95923.0,0.05207],[95920.0,0.00012545],[95913.0,0.17088],[95906.0,0.3608],[95903.0,0.082881]],[[95928.0,0.02514588],[95930.0,0.0071182],[95932.0,0.00156462],[95937.0,0.0323],[95954.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752245596,[[95923.0,0.05207],[95920.0,0.00012545],[95913.0,0.17088],[95906.0,0.3608],[95903.0,0.082881]],[[95924.0,0.01605189],[95927.0,0.02514588],[95930.0,0.0071182],[95932.0,0.00156462],[95937.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752245796,[[95923.0,0.05207],[95920.0,0.00012545],[95913.0,0.17088],[95906.0,0.3608],[95903.0,0.082881]],[[95924.0,0.02514588],[95925.0,0.01605189],[95930.0,0.02702069],[95932.0,0.00156462],[95937.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752245997,[[95923.0,0.05207],[95920.0,0.00012545],[95913.0,0.17088],[95906.0,0.3608],[95903.0,0.082881]],[[95924.0,0.02514588],[95930.0,0.02702069],[95932.0,0.00156462],[95937.0,0.0323],[95961.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752246197,[[95920.0,0.00012545],[95913.0,0.17088],[95906.0,0.3608],[95903.0,0.082881]],[[95924.0,0.02514588],[95930.0,0.02702069],[95932.0,0.00156462],[95937.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752246198,[[95920.0,0.00012545],[95917.0,0.052073],[95913.0,0.17088],[95906.0,0.3608],[95903.0,0.082881]],[[95921.0,0.052071],[95924.0,0.02514588],[95930.0,0.02702069],[95932.0,0.00156462],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752246402,[[95920.0,0.00012545],[95913.0,0.17088],[95906.0,0.3608],[95903.0,0.082881],[95855.0,0.02098464]],[[95921.0,0.052071],[95924.0,0.0412068],[95930.0,0.02702069],[95932.0,0.00156462],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752246601,[[95920.0,0.00012545],[95919.0,0.412872],[95913.0,0.17088],[95906.0,0.3608],[95903.0,0.082881]],[[95921.0,0.07721688],[95927.0,0.01606092],[95930.0,0.02702069],[95932.0,0.00156462],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752246802,[[95920.0,0.00012545],[95919.0,0.412872],[95906.0,0.3608],[95903.0,0.082881],[95898.0,0.43864]],[[95921.0,0.07721688],[95928.0,0.01606092],[95930.0,0.02702069],[95932.0,0.00156462],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752247123,[[95920.0,0.00012545],[95906.0,0.3608],[95898.0,0.00076],[95896.0,0.3608],[95888.0,0.052089]],[[95921.0,0.07721688],[95922.0,0.3608],[95926.0,0.17088],[95929.0,0.01606092],[95930.0,0.07908669]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752247314,[[95902.0,0.052081],[95896.0,0.3608],[95884.0,0.052091],[95883.0,0.3608],[95882.0,0.0307]],[[95903.0,0.052081],[95920.0,0.052072],[95921.0,0.33790588],[95922.0,0.3608],[95926.0,0.17088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752247606,[[95902.0,0.052081],[95896.0,0.3608],[95891.0,0.17088],[95884.0,0.052091],[95883.0,0.3800695]],[[95903.0,0.07722688],[95908.0,0.01607273],[95920.0,0.0318],[95922.0,0.36122401],[95923.0,0.05207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752247908,[[95902.0,0.052081],[95896.0,0.38163377],[95891.0,0.17088],[95884.0,0.052091],[95883.0,0.3800695]],[[95903.0,0.07722688],[95908.0,0.01607273],[95920.0,0.0318],[95922.0,0.36122401],[95923.0,0.05207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752248107,[[95902.0,0.052081],[95896.0,0.38163377],[95891.0,0.17088],[95883.0,0.4321605],[95860.0,0.18586954]],[[95903.0,0.07722688],[95909.0,0.3608],[95919.0,0.01607273],[95920.0,0.0318],[95922.0,0.36122401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752248406,[[95902.0,0.05213519],[95896.0,0.38163377],[95891.0,0.17088],[95883.0,0.4329605],[95878.0,0.489934]],[[95903.0,0.07722688],[95909.0,0.3608],[95910.0,0.01907338],[95918.0,0.052073],[95920.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752249010,[[95902.0,0.05213519],[95896.0,0.38163377],[95891.0,0.17088],[95883.0,0.4329605],[95878.0,0.489934]],[[95903.0,0.07822688],[95909.0,0.3608],[95910.0,0.01907338],[95918.0,0.052073],[95920.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752249698,[[95902.0,0.05213519],[95883.0,0.4329605],[95878.0,0.489934]],[[95903.0,0.07822688],[95909.0,0.3608],[95910.0,0.01907338],[95918.0,0.052073],[95920.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752249699,[[95902.0,5.419e-05],[95893.0,0.3608],[95888.0,0.17088],[95883.0,0.3616],[95878.0,0.489934]],[[95903.0,0.08022688],[95909.0,0.3608],[95910.0,0.01907338],[95912.0,0.052076],[95915.0,0.17088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752249904,[[95902.0,5.419e-05],[95893.0,0.3608],[95891.0,0.052087],[95883.0,0.3608],[95878.0,0.43784]],[[95903.0,0.08022688],[95909.0,0.3608],[95910.0,0.01907338],[95912.0,0.052076],[95915.0,0.17088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752250104,[[95902.0,5.419e-05],[95883.0,0.3608],[95874.0,0.3608],[95859.0,0.489944],[95854.0,0.18586954]],[[95903.0,0.08022688],[95909.0,0.3608],[95910.0,0.01907338],[95912.0,0.052076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752250105,[[95902.0,5.419e-05],[95883.0,0.3608],[95874.0,0.3608],[95859.0,0.489944],[95854.0,0.18586954]],[[95903.0,0.56433089],[95909.0,0.3608],[95910.0,0.01907338],[95911.0,0.3915],[95912.0,0.052076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752250413,[[95859.0,0.489944]],[[95903.0,0.56433089],[95909.0,0.3608],[95910.0,0.01907338],[95911.0,0.3915],[95912.0,0.052076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752250414,[[95863.0,0.3608],[95862.0,0.0315],[95859.0,0.47114],[95853.0,0.3608],[95848.0,0.052111]],[[95882.0,0.052092],[95896.0,0.052085],[95903.0,0.56433089],[95909.0,0.3608],[95910.0,0.1427667]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752250602,[[95874.0,0.052096],[95872.0,0.0208394],[95871.0,0.3608],[95866.0,0.17088],[95863.0,0.3608]],[[95875.0,0.052096],[95882.0,0.02514588],[95888.0,0.3608],[95894.0,0.3608],[95896.0,0.052085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752250802,[[95872.0,0.0208394],[95871.0,0.3608],[95866.0,0.17088]],[[95875.0,0.052096],[95888.0,0.3608],[95894.0,0.3608],[95896.0,0.052085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752250803,[[95872.0,0.0208394],[95871.0,0.3608],[95866.0,0.052101],[95859.0,0.4719],[95853.0,0.3608]],[[95873.0,0.052097],[95875.0,0.02514588],[95888.0,0.3608],[95890.0,0.222968],[95894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752251007,[[95872.0,0.0208394],[95870.0,0.3608],[95862.0,0.3923],[95859.0,0.4719],[95850.0,0.05219413]],[[95873.0,0.052097],[95888.0,0.3608],[95890.0,0.222968],[95894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752251008,[[95872.0,0.0208394],[95870.0,0.3608],[95862.0,0.3923],[95859.0,0.4719],[95850.0,0.05219413]],[[95873.0,0.07724288],[95888.0,0.3608],[95890.0,0.222968],[95892.0,0.12369332],[95894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752251201,[[95872.0,0.0208394],[95863.0,0.17088],[95862.0,0.3608],[95859.0,0.4386],[95851.0,0.3608]],[[95873.0,0.07724288],[95878.0,0.3608],[95888.0,0.3608],[95890.0,0.222968],[95891.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752251400,[[95872.0,0.0208394],[95863.0,0.17088],[95862.0,0.3608],[95859.0,0.43784],[95851.0,0.3608]],[[95873.0,0.08375727],[95878.0,0.38051948],[95884.0,0.12369332],[95887.0,0.0305],[95888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752251608,[[95862.0,0.3608],[95856.0,0.17088],[95851.0,0.3608],[95841.0,0.43784],[95833.0,0.2376]],[[95873.0,0.03166027],[95878.0,0.38051948],[95882.0,0.12369332],[95887.0,0.0305],[95888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752251907,[[95869.0,0.052099],[95862.0,0.3608],[95851.0,0.3608],[95848.0,0.05211],[95841.0,0.4386]],[[95871.0,0.052098],[95872.0,0.03166027],[95878.0,0.38051948],[95881.0,0.12369332],[95883.0,0.17088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752252109,[[95869.0,0.052099],[95862.0,0.3608],[95857.0,0.17088],[95851.0,0.3608],[95848.0,0.05211]],[[95870.0,0.03166027],[95871.0,0.052098],[95878.0,0.38051948],[95882.0,0.12369332],[95883.0,0.17088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752252417,[[95869.0,0.052099],[95862.0,0.3608],[95857.0,0.17088],[95851.0,0.3608],[95848.0,0.05211]],[[95870.0,0.03166027],[95871.0,0.052098],[95873.0,0.001],[95878.0,0.38051948],[95882.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752252708,[[95869.0,0.052099],[95862.0,0.3608],[95851.0,0.3608],[95848.0,0.05211],[95828.0,0.19586954]],[[95870.0,0.03166027],[95871.0,0.052098],[95873.0,0.001],[95878.0,0.38051948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752252709,[[95869.0,0.052099],[95862.0,0.3608],[95851.0,0.3608],[95848.0,0.05211],[95828.0,0.19586954]],[[95870.0,0.03166027],[95871.0,0.052098],[95873.0,0.001],[95878.0,0.38051948],[95883.0,0.29457332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752253007,[[95869.0,0.052099],[95862.0,0.3608],[95858.0,0.17088],[95851.0,0.3608],[95848.0,0.05211]],[[95870.0,0.03166027],[95871.0,0.052098],[95873.0,0.001],[95878.0,0.3608],[95883.0,0.29457332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752253406,[[95869.0,0.052099],[95862.0,0.3608],[95858.0,0.17088],[95851.0,0.3608],[95848.0,0.05211]],[[95870.0,0.03166027],[95871.0,0.052098],[95873.0,0.001],[95878.0,0.3608],[95882.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752253610,[[95863.0,0.052102],[95862.0,0.3608],[95857.0,0.17088],[95851.0,0.3608],[95833.0,0.25328]],[[95868.0,0.0521],[95870.0,0.03466027],[95873.0,0.001],[95878.0,0.3608],[95880.0,0.01983407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752253817,[[95863.0,0.052102],[95862.0,0.3608],[95857.0,0.17088],[95851.0,0.3608],[95833.0,0.2376]],[[95867.0,0.03166027],[95868.0,0.0521],[95870.0,0.003],[95878.0,0.3608],[95880.0,0.01983407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752254004,[[95864.0,0.052102],[95862.0,0.3608],[95857.0,0.17088],[95851.0,0.3608],[95833.0,0.2376]],[[95866.0,0.03166027],[95868.0,0.0521],[95870.0,0.003],[95878.0,0.3608],[95880.0,0.01983407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752254208,[[95864.0,0.052102],[95862.0,0.3608],[95857.0,0.17088],[95851.0,0.3608],[95833.0,0.25328]],[[95865.0,0.03166027],[95868.0,0.0521],[95870.0,0.003],[95878.0,0.3608],[95880.0,0.01983407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752254515,[[95864.0,0.052102],[95862.0,0.3608],[95859.0,0.02084327],[95857.0,0.17088],[95852.0,0.052108]],[[95865.0,0.03166027],[95870.0,0.003],[95878.0,0.052095],[95888.0,0.12369332],[95889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752254704,[[95864.0,0.365062],[95862.0,0.3608],[95859.0,0.02084327],[95857.0,0.17088],[95852.0,0.052108]],[[95865.0,0.03166027],[95870.0,0.003],[95888.0,0.12369332],[95889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752254705,[[95864.0,0.365062],[95862.0,0.3608],[95859.0,0.02084327],[95857.0,0.17088],[95852.0,0.052108]],[[95865.0,0.03166027],[95870.0,0.003],[95888.0,0.14342229],[95889.0,0.3608],[95895.0,0.23962944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752254907,[[95864.0,0.365062],[95862.0,0.3608],[95859.0,0.02084327],[95857.0,0.17088],[95852.0,0.052108]],[[95865.0,0.03166027],[95870.0,0.003],[95888.0,0.01972897],[95889.0,0.48449332],[95895.0,0.083785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752255207,[[95864.0,0.365062],[95862.0,0.3608],[95859.0,0.02084327],[95857.0,0.17088],[95852.0,0.052108]],[[95865.0,0.03166027],[95870.0,0.006],[95888.0,0.01972897],[95889.0,0.3608],[95890.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752255403,[[95864.0,0.365062],[95862.0,0.3608],[95859.0,0.02084327],[95857.0,0.17088],[95852.0,0.052108]],[[95865.0,0.03166027],[95870.0,0.006],[95876.0,0.052096],[95888.0,0.14342229],[95889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752255603,[[95864.0,0.365062],[95862.0,0.3608],[95859.0,0.02084327],[95857.0,0.17088],[95852.0,0.052108]],[[95865.0,0.03166027],[95870.0,0.003],[95876.0,0.052096],[95887.0,0.12369332],[95888.0,0.01972897]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752255804,[[95864.0,0.365062],[95862.0,0.3608],[95859.0,0.02084327],[95857.0,0.17088],[95852.0,0.052108]],[[95865.0,0.03166027],[95870.0,0.003],[95876.0,0.052096],[95886.0,0.12369332],[95888.0,0.01972897]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752256004,[[95864.0,0.365062],[95862.0,0.3608],[95859.0,0.02084327],[95857.0,0.17088],[95852.0,0.052108]],[[95865.0,0.03166027],[95868.0,0.001],[95876.0,0.052096],[95880.0,0.3608],[95885.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752256709,[[95864.0,0.365062],[95862.0,0.3608],[95859.0,0.02084327],[95857.0,0.17088],[95852.0,0.052108]],[[95865.0,0.03166027],[95868.0,0.001],[95876.0,0.052096],[95880.0,0.3608],[95886.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752256920,[[95864.0,0.368062],[95862.0,0.3608],[95859.0,0.02084327],[95857.0,0.17088],[95852.0,0.052108]],[[95865.0,0.03166027],[95876.0,0.052096],[95880.0,0.3608],[95885.0,0.12369332],[95893.0,0.17088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752257104,[[95864.0,0.368062],[95862.0,0.3608],[95859.0,0.02084327],[95857.0,0.17088],[95852.0,0.052108]],[[95865.0,0.03166027],[95880.0,0.3608],[95893.0,0.17088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752257105,[[95864.0,0.368062],[95862.0,0.3608],[95859.0,0.02084327],[95857.0,0.17088],[95852.0,0.052108]],[[95865.0,0.03166027],[95880.0,0.3608],[95884.0,0.12369332],[95893.0,0.32672444],[95895.0,0.083785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752257305,[[95864.0,0.225982],[95862.0,0.3608],[95859.0,0.02084327],[95850.0,0.0329],[95842.0,0.23798354]],[[95865.0,0.03166027],[95880.0,0.3608],[95885.0,0.12369332],[95887.0,0.3608],[95888.0,0.07181797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752257506,[[95864.0,0.003],[95862.0,0.3608],[95861.0,0.17088],[95859.0,0.02084327],[95850.0,0.0329]],[[95865.0,0.03166027],[95866.0,0.052101],[95880.0,0.3608],[95883.0,0.12369332],[95887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752257808,[[95864.0,0.001],[95863.0,0.052102],[95862.0,0.3608],[95859.0,0.02084327],[95850.0,0.0329]],[[95865.0,0.03166027],[95880.0,0.3608],[95881.0,0.12369332],[95887.0,0.51664444],[95888.0,0.052089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752258110,[[95864.0,0.006],[95863.0,0.052102],[95862.0,0.53172],[95859.0,0.02084327],[95850.0,0.0329]],[[95865.0,0.03166027],[95877.0,0.052095],[95880.0,0.3608],[95883.0,0.12369332],[95884.0,0.01938513]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752258311,[[95864.0,0.006],[95863.0,0.052102],[95862.0,0.53252],[95859.0,0.02084327],[95850.0,0.0329]],[[95865.0,0.03166027],[95873.0,0.052097],[95880.0,0.3608],[95883.0,0.12369332],[95884.0,0.01938513]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752258514,[[95864.0,0.006],[95862.0,0.53252],[95859.0,0.02084327],[95850.0,0.0329]],[[95873.0,0.052097],[95880.0,0.3608],[95883.0,0.12369332],[95884.0,0.01938513]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752258515,[[95864.0,0.058101],[95862.0,0.53252],[95859.0,0.02084327],[95850.0,0.0329],[95835.0,0.21916954]],[[95873.0,0.052097],[95880.0,0.3608],[95883.0,0.12369332],[95884.0,0.01938513],[95889.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752258706,[[95864.0,0.053102],[95862.0,0.53252],[95859.0,0.02084327],[95850.0,0.0329],[95836.0,0.18586954]],[[95865.0,0.001],[95873.0,0.052097],[95880.0,0.3608],[95883.0,0.12369332],[95884.0,0.01938513]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752259309,[[95864.0,0.053102],[95863.0,0.17092],[95862.0,0.3616],[95859.0,0.02084327],[95850.0,0.0329]],[[95865.0,0.001],[95880.0,0.3608],[95883.0,0.12369332],[95884.0,0.01938513],[95890.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752259615,[[95864.0,0.053102],[95863.0,0.17092],[95862.0,0.3608],[95859.0,0.02084327],[95850.0,0.0329]],[[95865.0,0.001],[95872.0,0.052098],[95880.0,0.3608],[95884.0,0.14307845],[95891.0,0.1791749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752259814,[[95864.0,0.001],[95863.0,0.17092],[95862.0,0.3608],[95859.0,0.02084327],[95850.0,0.0329]],[[95873.0,0.001],[95880.0,0.3608],[95884.0,0.14307845],[95886.0,0.17092],[95890.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752260009,[[95864.0,0.052102],[95863.0,0.17092],[95862.0,0.3608],[95859.0,0.02084327],[95850.0,0.0329]],[[95873.0,0.001],[95880.0,0.3608],[95884.0,0.14307845],[95886.0,0.17092],[95890.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752260010,[[95864.0,0.052102],[95863.0,0.17092],[95862.0,0.3608],[95859.0,0.02084327],[95850.0,0.0329]],[[95865.0,0.02221855],[95873.0,0.053097],[95880.0,0.3608],[95884.0,0.14307845],[95886.0,0.17092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752260209,[[95864.0,0.052102],[95863.0,0.17092],[95862.0,0.3608],[95859.0,0.02084327],[95850.0,0.0329]],[[95865.0,0.03203335],[95873.0,0.053097],[95880.0,0.3608],[95884.0,0.14307845],[95886.0,0.17092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752260409,[[95864.0,0.052102],[95863.0,0.17092],[95862.0,0.3608],[95859.0,0.02084327],[95850.0,0.0329]],[[95865.0,0.02221855],[95873.0,0.053097],[95880.0,0.3608],[95884.0,0.01938513],[95885.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752260818,[[95864.0,0.053102],[95863.0,0.17092],[95862.0,0.3608],[95859.0,0.02084327],[95850.0,0.0329]],[[95865.0,0.02221855],[95873.0,0.053097],[95880.0,0.3608],[95884.0,0.01938513]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752260819,[[95864.0,0.053102],[95863.0,0.17092],[95862.0,0.3608],[95859.0,0.02084327],[95850.0,0.0329]],[[95865.0,0.02221855],[95873.0,0.053097],[95880.0,0.3608],[95884.0,0.01938513],[95886.0,0.29461332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752261022,[[95867.0,0.0521],[95864.0,0.001],[95863.0,0.17092],[95862.0,0.3608],[95859.0,0.02084327]],[[95873.0,0.053097],[95880.0,0.3608],[95884.0,0.01938513],[95886.0,0.29461332],[95911.0,0.15825373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752261214,[[95870.0,0.052098],[95864.0,0.001],[95862.0,0.3608],[95859.0,0.02084327],[95843.0,0.02240816]],[[95872.0,0.02414604],[95873.0,0.053097],[95880.0,0.3608],[95884.0,0.01938513],[95886.0,0.29461332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752261516,[[95870.0,0.412898],[95865.0,0.17092],[95864.0,0.001],[95862.0,0.3608],[95859.0,0.02084327]],[[95871.0,0.02414604],[95873.0,0.001],[95880.0,0.45390274],[95886.0,0.17092],[95887.0,0.48449332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752261716,[[95870.0,0.412898],[95865.0,0.17092],[95864.0,0.001],[95862.0,0.3608],[95860.0,0.0328]],[[95871.0,0.02414604],[95880.0,0.3608],[95887.0,0.3608],[95888.0,0.09310274],[95892.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752261912,[[95870.0,0.412898],[95865.0,0.17092],[95864.0,0.003],[95862.0,0.3608],[95860.0,0.0328]],[[95871.0,0.02414604],[95880.0,0.3608],[95883.0,0.052092],[95887.0,0.3608],[95889.0,0.09310274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752262128,[[95870.0,0.412898],[95864.0,0.004],[95862.0,0.3608],[95861.0,0.052104],[95860.0,0.0328]],[[95871.0,0.0092865],[95879.0,0.01485954],[95885.0,0.052091],[95887.0,0.3608],[95891.0,0.09310274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752262316,[[95877.0,0.052095],[95870.0,0.896738],[95865.0,0.43796],[95864.0,0.004],[95862.0,0.3608]],[[95878.0,0.01485954],[95894.0,0.09310274],[95895.0,0.0317],[95898.0,0.12525821],[95902.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752262513,[[95877.0,0.052095],[95876.0,0.3608],[95870.0,0.583818],[95866.0,0.000424],[95865.0,0.45782933]],[[95878.0,0.00919137],[95893.0,0.01485954],[95898.0,0.14675163],[95902.0,0.0315],[95903.0,0.48449332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752262711,[[95877.0,0.052095],[95876.0,0.3608],[95870.0,0.583818],[95866.0,0.000424],[95865.0,0.45782933]],[[95878.0,0.00919137],[95898.0,0.14675163],[95902.0,0.0315],[95903.0,0.48449332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752262712,[[95877.0,0.397175],[95876.0,0.3608],[95870.0,0.583818],[95866.0,0.000424],[95865.0,0.45782933]],[[95878.0,0.00919137],[95892.0,0.01485954],[95898.0,0.00156489],[95902.0,0.083581],[95903.0,0.45390274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752262915,[[95877.0,0.34508],[95876.0,0.3608],[95870.0,0.583818],[95866.0,0.000424],[95865.0,0.45782933]],[[95898.0,0.00156489],[95903.0,0.3608],[95908.0,0.26402274],[95912.0,0.56153332],[95916.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752263109,[[95900.0,0.052082],[95888.0,0.3608],[95879.0,0.052094],[95877.0,0.0322],[95876.0,0.3608]],[[95902.0,0.052081],[95903.0,0.3608],[95908.0,0.09310274],[95912.0,0.56153332],[95913.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752263309,[[95888.0,0.53172],[95884.0,0.052091],[95879.0,0.052094],[95877.0,0.0322],[95876.0,0.3608]],[[95903.0,0.3608],[95907.0,0.052079],[95909.0,0.45390274],[95912.0,0.43784],[95913.0,0.32471332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752263517,[[95901.0,0.052082],[95888.0,0.53172],[95884.0,0.052091],[95879.0,0.052094],[95877.0,0.0322]],[[95903.0,0.3608],[95906.0,0.01950213],[95907.0,0.052079],[95909.0,0.3608],[95913.0,0.29412274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752263821,[[95901.0,0.052082],[95888.0,0.53172],[95885.0,0.0315],[95884.0,0.052091],[95879.0,0.052094]],[[95903.0,0.3608],[95906.0,0.01950213],[95907.0,0.052079],[95909.0,0.3608],[95913.0,0.20102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752264015,[[95901.0,0.052082],[95888.0,0.53172],[95885.0,0.0315],[95884.0,0.052091],[95865.0,0.43796]],[[95903.0,0.3608],[95906.0,0.01950213],[95909.0,0.3608],[95913.0,0.17527774],[95915.0,0.17092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752264206,[[95901.0,0.052082],[95889.0,0.052088],[95888.0,0.53172],[95885.0,0.0315],[95884.0,0.052091]],[[95903.0,0.3608],[95909.0,0.052078],[95913.0,0.0301],[95914.0,0.09310274],[95915.0,0.17092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752264406,[[95901.0,0.052082],[95889.0,0.052088],[95888.0,0.53172],[95885.0,0.0315],[95884.0,0.052091]],[[95903.0,0.3608],[95908.0,0.052078],[95912.0,0.01911357],[95913.0,0.0301],[95914.0,0.09310274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752264623,[[95901.0,0.052082],[95888.0,0.53172],[95885.0,0.0315],[95884.0,0.052091],[95873.0,0.052097]],[[95903.0,0.3608],[95912.0,0.01911357],[95913.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752264624,[[95901.0,0.052082],[95888.0,0.53172],[95885.0,0.0315],[95884.0,0.052091],[95873.0,0.052097]],[[95902.0,0.052081],[95903.0,0.3618],[95912.0,0.11221631],[95913.0,0.0301],[95917.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752264925,[[95888.0,0.53172],[95885.0,0.0315],[95873.0,0.052097]],[[95902.0,0.052081],[95903.0,0.3618],[95912.0,0.11221631],[95913.0,0.0301],[95917.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752264926,[[95895.0,0.052085],[95888.0,0.53172],[95885.0,0.0315],[95879.0,0.00156446],[95873.0,0.052097]],[[95898.0,0.052084],[95903.0,0.3618],[95908.0,0.09310274],[95912.0,0.01911357],[95913.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752265115,[[95896.0,0.052084],[95888.0,0.53172],[95879.0,0.05365846],[95875.0,0.000424],[95872.0,0.01916602]],[[95898.0,0.052084],[95903.0,0.3618],[95912.0,0.01911357],[95913.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752265116,[[95896.0,0.052084],[95888.0,0.53172],[95879.0,0.05365846],[95875.0,0.000424],[95872.0,0.01916602]],[[95898.0,0.052084],[95903.0,0.3618],[95907.0,0.09310274],[95912.0,0.01911357],[95913.0,0.15379332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752265316,[[95896.0,0.052084],[95888.0,0.53172],[95879.0,0.05365846],[95875.0,0.000424],[95874.0,0.0315]],[[95898.0,0.052084],[95903.0,0.3618],[95909.0,0.09310274],[95912.0,0.01911357],[95913.0,0.15379332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752265515,[[95896.0,0.052084],[95888.0,0.53172],[95879.0,0.05365846],[95875.0,0.000424],[95874.0,0.0315]],[[95898.0,0.052084],[95903.0,0.3618],[95906.0,0.09310274],[95912.0,0.14280689],[95913.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752265716,[[95896.0,0.052084],[95888.0,0.53172],[95879.0,0.05365846],[95875.0,0.000424],[95874.0,0.0315]],[[95898.0,0.052084],[95903.0,0.3618],[95912.0,0.14280689],[95913.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752265717,[[95896.0,0.052084],[95888.0,0.53172],[95879.0,0.05365846],[95875.0,0.000424],[95874.0,0.0315]],[[95898.0,0.052084],[95903.0,0.3628],[95905.0,0.09310274],[95912.0,0.14280689],[95913.0,0.20102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752266017,[[95888.0,0.3608],[95884.0,0.052091],[95879.0,0.05365846],[95875.0,0.000424],[95874.0,0.0315]],[[95903.0,0.3628],[95904.0,0.052081],[95905.0,0.09310274],[95911.0,0.15429332],[95912.0,0.01911357]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752266217,[[95889.0,0.17092],[95888.0,0.3608],[95884.0,0.052091],[95879.0,0.05365846],[95875.0,0.000424]],[[95903.0,0.053081],[95904.0,0.09310274],[95911.0,0.15429332],[95912.0,0.01911357],[95913.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752266522,[[95901.0,0.052082],[95889.0,0.223008],[95888.0,0.3608],[95884.0,0.052091],[95875.0,0.000424]],[[95903.0,0.001],[95907.0,0.09310274],[95911.0,0.15429332],[95913.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752266523,[[95901.0,0.052082],[95889.0,0.223008],[95888.0,0.3608],[95884.0,0.052091],[95875.0,0.000424]],[[95903.0,0.001],[95907.0,0.09310274],[95909.0,0.052078],[95911.0,0.0306],[95913.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752266723,[[95902.0,0.3608],[95901.0,0.052082],[95889.0,0.223008],[95888.0,0.3608],[95884.0,0.052091]],[[95903.0,0.001],[95911.0,0.0306],[95913.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752266724,[[95902.0,0.3608],[95901.0,0.052082],[95889.0,0.223008],[95888.0,0.3608],[95884.0,0.052091]],[[95903.0,0.001],[95911.0,0.0306],[95913.0,0.3909],[95914.0,0.17092],[95917.0,0.09310274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752267019,[[95902.0,0.3608],[95901.0,0.052082],[95889.0,0.223008],[95888.0,0.3608],[95884.0,0.052091]],[[95903.0,0.001],[95914.0,0.17092],[95917.0,0.01949097],[95918.0,0.09310274],[95922.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752267225,[[95902.0,0.3608],[95901.0,0.052082],[95889.0,0.223008],[95888.0,0.3608],[95884.0,0.052091]],[[95903.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752267226,[[95902.0,0.3608],[95901.0,0.052082],[95889.0,0.223008],[95888.0,0.3608],[95884.0,0.052091]],[[95903.0,0.001],[95915.0,0.052075],[95920.0,0.26338274],[95924.0,0.12369332],[95926.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752267522,[[95902.0,0.3608],[95901.0,0.052082],[95889.0,0.223008],[95888.0,0.3608],[95884.0,0.052091]],[[95915.0,0.052075],[95920.0,0.26338274],[95926.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752267523,[[95912.0,0.052076],[95902.0,0.3608],[95901.0,0.052082],[95889.0,0.223008],[95888.0,0.3608]],[[95915.0,0.43201052],[95919.0,0.09310274],[95920.0,0.17028],[95923.0,0.48449332],[95926.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752267817,[[95907.0,0.052078],[95889.0,0.223008],[95888.0,0.3608],[95879.0,0.3608],[95874.0,0.26946554]],[[95915.0,0.43201052],[95920.0,0.17028],[95923.0,0.48449332],[95926.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752267818,[[95907.0,0.052078],[95889.0,0.223008],[95888.0,0.3608],[95879.0,0.3608],[95874.0,0.26946554]],[[95909.0,0.052078],[95915.0,0.47303826],[95920.0,0.17028],[95921.0,0.15609332],[95923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752268023,[[95907.0,0.052078],[95889.0,0.223008],[95888.0,0.3608],[95881.0,0.05365642],[95879.0,0.3608]],[[95909.0,0.052078],[95913.0,0.09310274],[95915.0,0.37993552],[95920.0,0.29397332],[95921.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752268223,[[95895.0,0.17028],[95890.0,0.052088],[95889.0,0.052088],[95888.0,0.3608],[95881.0,0.05365642]],[[95903.0,0.001],[95905.0,0.05208],[95911.0,0.09310274],[95915.0,0.37993552],[95917.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752268516,[[95898.0,0.052083],[95888.0,0.3608],[95884.0,0.17028],[95881.0,0.05365642],[95878.0,0.01975123]],[[95899.0,0.052084],[95903.0,0.001],[95906.0,0.3608],[95908.0,0.09310274],[95914.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752268722,[[95898.0,0.052083],[95888.0,0.3608],[95884.0,0.17028],[95881.0,0.05365642],[95878.0,0.01975123]],[[95899.0,0.052084],[95903.0,0.001],[95906.0,0.3608],[95907.0,0.09310274],[95913.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752268911,[[95888.0,0.3608],[95884.0,0.17028],[95881.0,0.00156442],[95870.0,0.3608],[95862.0,0.18586954]],[[95903.0,0.001],[95906.0,0.3608],[95908.0,0.09310274],[95910.0,0.15648607],[95912.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752269112,[[95881.0,0.05365642],[95879.0,0.3608],[95870.0,0.3608],[95860.0,0.18586954],[95856.0,0.24910633]],[[95885.0,0.052091],[95900.0,0.15648607],[95902.0,0.082382],[95906.0,0.45390274],[95909.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752269322,[[95881.0,0.00156442],[95879.0,0.3608],[95870.0,0.3608],[95864.0,0.17028],[95859.0,0.0324]],[[95882.0,0.052092],[95891.0,0.15648607],[95896.0,0.052085],[95897.0,0.3608],[95902.0,0.12340274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752269521,[[95881.0,0.00156442],[95879.0,0.3608],[95873.0,0.052097],[95870.0,0.3608],[95864.0,0.17028]],[[95882.0,0.052092],[95891.0,0.15648607],[95896.0,0.052085],[95897.0,0.3608],[95902.0,0.12340274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752269522,[[95881.0,0.00156442],[95879.0,0.3608],[95873.0,0.052097],[95870.0,0.3608],[95864.0,0.17028]],[[95882.0,0.052092],[95891.0,0.37885307],[95896.0,0.052085],[95897.0,0.3608],[95898.0,0.09310274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752269727,[[95881.0,0.00156442],[95868.0,0.0521],[95864.0,0.17028],[95858.0,0.3608],[95852.0,0.18586954]],[[95882.0,0.412892],[95890.0,0.03152401],[95891.0,0.47195581],[95895.0,0.12369332],[95896.0,0.052085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752270028,[[95881.0,0.00156442],[95871.0,0.052098],[95859.0,0.17028],[95858.0,0.3608],[95853.0,0.12125456]],[[95882.0,0.412892],[95883.0,0.09310274],[95887.0,0.12369332],[95890.0,0.03152401],[95891.0,0.37885307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752270327,[[95881.0,0.00156442],[95871.0,0.052098],[95858.0,0.53108],[95853.0,0.12125456],[95850.0,0.10439026]],[[95882.0,0.412892],[95885.0,0.12369332],[95890.0,0.03152401],[95891.0,0.4826017],[95897.0,0.54781333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752270514,[[95881.0,0.00156442],[95872.0,0.052098],[95860.0,0.17028],[95858.0,0.3608],[95853.0,0.12125456]],[[95882.0,0.412892],[95885.0,0.12369332],[95890.0,0.03152401],[95891.0,0.32675726],[95892.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752270711,[[95881.0,0.00156442],[95867.0,0.3608],[95860.0,0.17028],[95858.0,0.3608],[95853.0,0.12125456]],[[95882.0,0.412892],[95885.0,0.12369332],[95890.0,0.03152401],[95891.0,0.32675726],[95892.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752271023,[[95881.0,0.00156442],[95867.0,0.3608],[95860.0,0.17028],[95858.0,0.412905],[95853.0,0.12125456]],[[95882.0,0.50602482],[95887.0,0.12369332],[95890.0,0.03152401],[95891.0,0.32675726],[95895.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752271322,[[95881.0,0.00156442],[95867.0,0.3608],[95863.0,0.052102],[95860.0,0.10439026],[95858.0,0.3608]],[[95882.0,0.412892],[95884.0,0.09313282],[95889.0,0.12369332],[95890.0,0.03152401],[95891.0,0.27467026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752271517,[[95881.0,0.00156442],[95867.0,0.3608],[95863.0,0.052102],[95861.0,0.17028],[95860.0,0.10439026]],[[95882.0,0.412892],[95883.0,0.09313282],[95888.0,0.12369332],[95890.0,0.03152401],[95891.0,0.27467026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752271716,[[95881.0,0.00156442],[95867.0,0.3608],[95863.0,0.052102],[95860.0,0.10439026],[95802.0,1.13180024]],[[95882.0,0.412892],[95883.0,0.09313282],[95888.0,0.12369332],[95890.0,0.03152401],[95891.0,0.27467026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752272018,[[95881.0,0.01056442],[95876.0,0.052095],[95867.0,0.3608],[95862.0,0.17028],[95860.0,0.10439026]],[[95882.0,0.417892],[95884.0,0.09313282],[95889.0,0.12369332],[95890.0,0.03152401],[95891.0,0.32675726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752272225,[[95881.0,0.01056442],[95876.0,0.052095],[95867.0,0.3608],[95862.0,0.17028],[95850.0,0.15656746]],[[95882.0,0.417892],[95884.0,0.09313282],[95889.0,0.12369332],[95890.0,0.03152401],[95891.0,0.37893446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752272517,[[95876.0,0.052095],[95867.0,0.3608],[95862.0,0.17028],[95850.0,0.15656746]],[[95882.0,0.417892],[95884.0,0.09313282],[95889.0,0.12369332],[95890.0,0.03152401],[95891.0,0.37893446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752272518,[[95876.0,0.052095],[95867.0,0.3608],[95862.0,0.17028],[95850.0,0.15656746],[95847.0,0.20566156]],[[95882.0,0.3678],[95883.0,0.09313282],[95887.0,0.12369332],[95890.0,0.03152401],[95891.0,0.37893446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752272718,[[95876.0,0.052095],[95867.0,0.3608],[95856.0,0.00156473],[95850.0,0.15656746],[95847.0,0.01979202]],[[95877.0,0.052095],[95882.0,0.46093282],[95887.0,0.12369332],[95890.0,0.03152401],[95891.0,0.20865446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752272922,[[95869.0,0.052099],[95867.0,0.3608],[95862.0,0.17028],[95856.0,0.00156473],[95853.0,0.052108]],[[95882.0,0.46093282],[95887.0,0.12369332],[95890.0,0.03152401],[95891.0,0.20865446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752272923,[[95869.0,0.052099],[95867.0,0.3608],[95862.0,0.17028],[95856.0,0.00156473],[95853.0,0.052108]],[[95870.0,0.052099],[95882.0,0.46093282],[95885.0,0.222371],[95887.0,0.12369332],[95890.0,0.03152401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752273121,[[95869.0,0.052099],[95867.0,0.3608],[95862.0,0.17028],[95856.0,0.00156473],[95853.0,0.052108]],[[95870.0,0.052099],[95881.0,0.09313282],[95882.0,0.3678],[95885.0,0.222371],[95886.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752273315,[[95869.0,0.052099],[95867.0,0.3608],[95862.0,0.17028],[95856.0,0.00156473],[95853.0,0.052108]],[[95870.0,0.052099],[95879.0,0.09313282],[95882.0,0.38690516],[95883.0,0.12369332],[95885.0,0.222371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752273525,[[95869.0,0.052099],[95867.0,0.3608],[95862.0,0.17028],[95856.0,0.00156473],[95853.0,0.052108]],[[95870.0,0.052099],[95879.0,0.09313282],[95882.0,0.38690516],[95884.0,0.12369332],[95885.0,0.222371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752274219,[[95869.0,0.052099],[95867.0,0.3608],[95862.0,0.19112513],[95856.0,0.00156473],[95853.0,0.052108]],[[95870.0,0.052099],[95879.0,0.09313282],[95882.0,0.38690516],[95884.0,0.12369332],[95885.0,0.222371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752274430,[[95869.0,0.052099],[95867.0,0.3608],[95862.0,0.02084513],[95856.0,0.00156473],[95853.0,0.052108]],[[95870.0,0.052099],[95878.0,0.09313282],[95882.0,0.50959848],[95885.0,0.222371],[95888.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752274629,[[95869.0,0.052099],[95867.0,0.3608],[95862.0,0.02084513],[95860.0,0.17032],[95856.0,0.00156473]],[[95870.0,0.052099],[95876.0,0.09313282],[95878.0,0.0319],[95882.0,0.50959848],[95885.0,0.222371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752274931,[[95856.0,0.00156473]],[[95876.0,0.09313282],[95878.0,0.0319],[95882.0,0.50959848],[95885.0,0.222371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752274932,[[95856.0,0.00156473],[95850.0,0.18586954],[95847.0,0.3608],[95846.0,0.02084513],[95845.0,0.24910633]],[[95868.0,0.0521],[95876.0,0.09313282],[95878.0,0.0319],[95880.0,0.33235378],[95881.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752275220,[[95856.0,0.00156473],[95847.0,0.3608],[95846.0,0.02084513],[95845.0,0.17032],[95844.0,0.18586954]],[[95871.0,0.09313282],[95874.0,0.3608],[95875.0,0.17032],[95876.0,0.12369332],[95878.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752275425,[[95865.0,0.0521],[95856.0,0.00156473],[95850.0,0.052109],[95847.0,0.3608],[95846.0,0.25882567]],[[95866.0,0.052102],[95870.0,0.09413282],[95874.0,0.3608],[95875.0,0.32591332],[95878.0,0.083995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752275618,[[95865.0,0.0521],[95856.0,0.00156473],[95850.0,0.052109],[95847.0,0.3608],[95846.0,0.25882567]],[[95866.0,0.052102],[95870.0,0.09513282],[95874.0,0.3608],[95875.0,0.32591332],[95878.0,0.083995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752275816,[[95865.0,0.0521],[95856.0,0.00156473],[95850.0,0.052109],[95847.0,0.54666954],[95846.0,0.07295613]],[[95866.0,0.052102],[95870.0,0.002],[95871.0,0.09313282],[95874.0,0.3608],[95875.0,0.20222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752276019,[[95865.0,0.0521],[95856.0,0.00156473],[95855.0,0.052107],[95850.0,0.052109],[95847.0,0.3608]],[[95866.0,0.052102],[95868.0,0.09313282],[95870.0,0.002],[95872.0,0.12369332],[95874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752276322,[[95867.0,0.0521],[95859.0,0.052105],[95858.0,0.3678],[95856.0,0.00156473],[95850.0,0.20867646]],[[95872.0,0.12369332],[95874.0,0.3608],[95880.0,0.052094],[95888.0,0.0315],[95890.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752276629,[[95878.0,0.052094],[95867.0,0.0521],[95866.0,0.3608],[95863.0,0.17032],[95860.0,0.15656746]],[[95879.0,0.14547416],[95882.0,0.01910516],[95883.0,0.12369332],[95888.0,0.0315],[95889.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752276826,[[95878.0,0.052094],[95867.0,0.0521],[95866.0,0.3608],[95863.0,0.17032],[95858.0,0.3628]],[[95879.0,0.052094],[95881.0,0.09338016],[95885.0,0.12369332],[95888.0,0.0315],[95891.0,0.18594444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752277217,[[95878.0,0.052094],[95867.0,0.0521],[95866.0,0.3608],[95863.0,0.17032],[95858.0,0.3628]],[[95879.0,0.052094],[95881.0,0.09338016],[95885.0,0.12369332],[95888.0,0.0315],[95890.0,0.18694444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752277422,[[95878.0,0.052094],[95867.0,0.0521],[95866.0,0.3608],[95863.0,0.17032],[95859.0,0.23797454]],[[95879.0,0.052094],[95880.0,0.09338016],[95884.0,0.12369332],[95888.0,0.0315],[95889.0,0.32616444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752277719,[[95878.0,0.052094],[95867.0,0.0521],[95866.0,0.3608],[95863.0,0.17032],[95862.0,0.18586954]],[[95879.0,0.052094],[95884.0,0.12369332],[95888.0,0.0315],[95889.0,0.32616444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752277720,[[95878.0,0.052094],[95867.0,0.0521],[95866.0,0.3608],[95863.0,0.17032],[95862.0,0.18586954]],[[95879.0,0.14547416],[95884.0,0.12369332],[95887.0,0.01956753],[95888.0,0.0315],[95889.0,0.17032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752278325,[[95868.0,0.052099],[95866.0,0.3608],[95865.0,0.052101],[95863.0,0.35618954],[95858.0,0.60990633]],[[95883.0,0.12369332],[95885.0,0.052091],[95887.0,0.01956753],[95889.0,0.17032],[95890.0,0.18694444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752278627,[[95877.0,0.052095],[95867.0,0.0521],[95866.0,0.54666954],[95865.0,0.052101],[95864.0,0.0308]],[[95878.0,0.09342764],[95881.0,0.052093],[95884.0,0.12369332],[95892.0,0.68696444],[95898.0,0.052084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752278826,[[95867.0,0.009],[95866.0,0.54666954],[95865.0,0.052101],[95864.0,0.0308],[95858.0,0.3608]],[[95879.0,0.09342764],[95885.0,0.12369332],[95891.0,0.04944606],[95892.0,0.53112],[95893.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752279013,[[95877.0,0.052095],[95867.0,0.009],[95866.0,0.57992954],[95865.0,0.052101],[95864.0,0.0308]],[[95878.0,0.052094],[95879.0,0.09342764],[95885.0,0.12369332],[95891.0,0.04944606],[95892.0,0.53168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752279219,[[95877.0,0.052095],[95869.0,0.052099],[95866.0,0.57916954],[95865.0,0.052101],[95864.0,0.0308]],[[95878.0,0.09342764],[95884.0,0.17578532],[95891.0,0.04944606],[95892.0,0.68752445],[95898.0,0.0729292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752279520,[[95878.0,0.052094],[95876.0,0.3608],[95870.0,0.18586954],[95869.0,0.052099],[95866.0,0.3933]],[[95891.0,0.04944606],[95892.0,0.68752445]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752279521,[[95878.0,0.052094],[95876.0,0.3608],[95870.0,0.18586954],[95869.0,0.052099],[95866.0,0.3933]],[[95879.0,0.001],[95883.0,0.09344987],[95888.0,0.12369332],[95891.0,0.04944606],[95892.0,0.53168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752279722,[[95878.0,0.052094],[95876.0,0.3608],[95875.0,0.17032],[95871.0,0.18586954],[95866.0,0.39414]],[[95879.0,0.001],[95882.0,0.052092],[95883.0,0.09344987],[95888.0,0.12369332],[95891.0,0.04944606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752279929,[[95881.0,0.052093],[95876.0,0.3608],[95875.0,0.17032],[95871.0,0.18586954],[95866.0,0.64240633]],[[95882.0,0.052092],[95884.0,0.09344987],[95889.0,0.12369332],[95891.0,0.04944606],[95904.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752280226,[[95881.0,0.052093],[95876.0,0.3608],[95875.0,0.17032],[95871.0,0.18586954],[95867.0,0.006]],[[95882.0,0.052092],[95884.0,0.09344987],[95889.0,0.12369332],[95891.0,0.04944606],[95904.0,0.18701333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752280424,[[95881.0,0.052093],[95876.0,0.3608],[95875.0,0.17032],[95872.0,0.18586954],[95867.0,0.006]],[[95882.0,0.052092],[95883.0,0.09344987],[95889.0,0.12369332],[95891.0,0.04944606],[95897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752280627,[[95881.0,0.052093],[95876.0,0.3608],[95875.0,0.17032],[95873.0,0.18586954],[95870.0,0.052099]],[[95882.0,0.052092],[95889.0,0.12369332],[95891.0,0.04944606],[95897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752280628,[[95881.0,0.052093],[95876.0,0.3608],[95875.0,0.17032],[95873.0,0.18586954],[95870.0,0.052099]],[[95882.0,0.14554187],[95889.0,0.12369332],[95891.0,0.04944606],[95897.0,0.51664444],[95906.0,0.62493333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752280820,[[95881.0,0.052093],[95876.0,0.3608],[95875.0,0.17032],[95873.0,0.18586954],[95870.0,0.052099]],[[95882.0,0.052092],[95883.0,0.001],[95884.0,0.09344987],[95890.0,0.12369332],[95891.0,0.04944606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752281126,[[95881.0,0.052093],[95876.0,0.3608],[95875.0,0.17032],[95873.0,0.18586954],[95868.0,0.25610633]],[[95882.0,0.052092],[95883.0,0.001],[95884.0,0.09344987],[95890.0,0.12369332],[95891.0,0.04944606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752281519,[[95881.0,0.052093],[95876.0,0.3608],[95875.0,0.17032],[95873.0,0.18586954],[95868.0,0.007]],[[95882.0,0.052092],[95883.0,0.001],[95884.0,0.09344987],[95890.0,0.12369332],[95891.0,0.04944606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752281718,[[95881.0,0.052093],[95876.0,0.3608],[95875.0,0.17032],[95873.0,0.18586954],[95860.0,0.15732746]],[[95882.0,0.055092],[95884.0,0.09344987],[95889.0,0.12369332],[95891.0,0.04944606],[95892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752282022,[[95881.0,0.052093],[95876.0,0.3608],[95875.0,0.17032],[95873.0,0.18586954],[95870.0,0.052098]],[[95882.0,0.055092],[95883.0,0.09344987],[95889.0,0.12369332],[95891.0,0.04944606],[95892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752282223,[[95881.0,0.052093],[95876.0,0.3608],[95875.0,0.17032],[95873.0,0.18586954],[95870.0,0.052098]],[[95882.0,0.057092],[95883.0,0.09344987],[95889.0,0.12369332],[95891.0,0.04944606],[95892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752282419,[[95881.0,0.052093],[95876.0,0.3608],[95875.0,0.17032],[95873.0,0.18586954],[95852.0,0.37444309]],[[95882.0,0.057092],[95883.0,0.09344987],[95889.0,0.12369332],[95891.0,0.04944606],[95892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752283017,[[95881.0,0.052093],[95876.0,0.3608],[95875.0,0.17032],[95873.0,0.18586954],[95866.0,0.64240633]],[[95882.0,0.057092],[95885.0,0.09344987],[95890.0,0.12369332],[95891.0,0.04944606],[95892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752283222,[[95881.0,0.052093],[95876.0,0.3608],[95875.0,0.17032],[95871.0,0.18586954],[95867.0,0.24910633]],[[95882.0,0.057092],[95885.0,0.09344987],[95890.0,0.12369332],[95891.0,0.04944606],[95892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752283523,[[95881.0,0.052093],[95876.0,0.3608],[95875.0,0.17032],[95873.0,0.18586954],[95870.0,0.15656746]],[[95882.0,0.057092],[95891.0,0.04944606],[95892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752283524,[[95881.0,0.052093],[95876.0,0.3608],[95875.0,0.17032],[95873.0,0.18586954],[95870.0,0.15656746]],[[95882.0,0.005],[95883.0,0.09344987],[95889.0,0.12369332],[95891.0,0.04944606],[95892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752283719,[[95881.0,0.052093],[95876.0,0.54666954],[95875.0,0.17032],[95870.0,0.45777279],[95866.0,0.3933]],[[95882.0,0.005],[95886.0,0.09344987],[95892.0,0.48449332],[95896.0,0.052085],[95898.0,0.17032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752284025,[[95881.0,0.052093],[95877.0,0.35618954],[95876.0,0.3608],[95871.0,0.24910633],[95870.0,0.20866646]],[[95882.0,0.005],[95887.0,0.09344987],[95892.0,0.3804084],[95893.0,0.12369332],[95895.0,0.052085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752284223,[[95881.0,0.052093],[95877.0,0.35618954],[95876.0,0.3608],[95871.0,0.24910633],[95870.0,0.20866646]],[[95882.0,0.005],[95887.0,0.09344987],[95892.0,0.3804084],[95893.0,0.12369332],[95901.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752284418,[[95881.0,0.052093],[95877.0,0.35618954],[95876.0,0.3608],[95872.0,0.24910633],[95870.0,0.20866646]],[[95882.0,0.005],[95887.0,0.09344987],[95892.0,0.3804084],[95893.0,0.12369332],[95901.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752284623,[[95881.0,0.052093],[95879.0,0.18586954],[95877.0,0.17032],[95876.0,0.3608],[95873.0,0.24910633]],[[95882.0,0.005],[95887.0,0.09344987],[95892.0,0.3804084],[95894.0,0.12369332],[95902.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752284928,[[95881.0,0.052093],[95879.0,0.18586954],[95877.0,0.17032],[95876.0,0.3608],[95872.0,0.24910633]],[[95882.0,0.005],[95887.0,0.09344987],[95892.0,0.3804084],[95893.0,0.12369332],[95902.0,0.15584444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752285225,[[95881.0,0.052093],[95877.0,0.35618954],[95876.0,0.3608],[95872.0,0.24910633],[95869.0,0.02084403]],[[95882.0,0.005],[95892.0,0.3804084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752285226,[[95881.0,0.052093],[95877.0,0.35618954],[95876.0,0.3608],[95872.0,0.24910633],[95869.0,0.02084403]],[[95882.0,0.005],[95888.0,0.09344987],[95891.0,0.052087],[95892.0,0.3804084],[95894.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752285816,[[95881.0,0.052093],[95877.0,0.35618954],[95876.0,0.3608],[95872.0,0.24910633],[95869.0,0.02084403]],[[95882.0,0.005],[95889.0,0.09344987],[95891.0,0.052087],[95892.0,0.3804084],[95894.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752286221,[[95881.0,0.052093],[95877.0,0.35618954],[95876.0,0.3608],[95872.0,0.24910633],[95869.0,0.02084403]],[[95882.0,0.005],[95889.0,0.09344987],[95890.0,0.052088],[95892.0,0.3804084],[95894.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752287131,[[95881.0,0.052093],[95877.0,0.17032],[95876.0,0.3608],[95875.0,0.18586954],[95871.0,0.24910633]],[[95882.0,0.005],[95891.0,0.09344987],[95892.0,0.3804084],[95895.0,0.12369332],[95900.0,0.37824744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752287327,[[95881.0,0.052093],[95877.0,0.17032],[95876.0,0.54666954],[95871.0,0.24910633],[95866.0,0.3933]],[[95882.0,0.005],[95884.0,0.052091],[95890.0,0.09344987],[95892.0,0.3804084],[95894.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752288121,[[95881.0,0.052093],[95877.0,0.17032],[95876.0,0.54666954],[95871.0,0.24910633],[95866.0,0.3933]],[[95882.0,0.005],[95884.0,0.052091],[95889.0,0.09344987],[95892.0,0.3804084],[95894.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752288932,[[95881.0,0.052093],[95877.0,0.17032],[95876.0,0.54666954],[95871.0,0.24910633],[95866.0,0.3933]],[[95882.0,0.005],[95889.0,0.09344987],[95892.0,0.3804084],[95894.0,0.12369332],[108410.0,15.75431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752289133,[[95881.0,0.052093],[95877.0,0.17032],[95876.0,0.54742954],[95871.0,0.24910633],[95866.0,0.3933]],[[95882.0,0.005],[95887.0,0.05209],[95889.0,0.09344987],[95892.0,0.3804084],[95894.0,0.12369332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752289833,[[95881.0,0.052093],[95877.0,0.17032],[95876.0,0.54742954],[95871.0,0.24910633],[95866.0,0.3933]],[[95882.0,0.005],[95889.0,0.09344987],[95892.0,0.4324954],[95894.0,0.12369332],[95900.0,0.17032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752290035,[[95881.0,0.052093],[95877.0,0.17032],[95876.0,0.54742954],[95871.0,0.24910633],[95866.0,0.3933]],[[95882.0,0.005],[95889.0,0.09344987],[95892.0,0.43305541],[95894.0,0.12369332],[95900.0,0.17032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752290329,[[95881.0,0.052093],[95877.0,0.17032],[95876.0,0.54742954],[95871.0,0.24910633],[95866.0,0.3933]],[[95882.0,0.005],[95889.0,0.09344987],[95892.0,0.38096841],[95894.0,0.12369332],[96753.0,0.00382301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752290532,[[95881.0,0.06186357],[95877.0,0.17032],[95876.0,0.54742954],[95871.0,0.24910633],[95866.0,0.3933]],[[95882.0,0.005],[95889.0,0.09344987],[95892.0,0.3804084],[95894.0,0.12369332],[95896.0,0.052085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752290735,[[95881.0,0.052093],[95878.0,0.02417645],[95877.0,0.17032],[95876.0,0.54742954],[95871.0,0.24910633]],[[95882.0,0.005],[95889.0,0.09344987],[95892.0,0.3804084],[95894.0,0.12369332],[95895.0,0.052085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752291027,[[95888.0,0.052089],[95881.0,0.364973],[95878.0,0.02417645],[95877.0,0.53112],[95876.0,0.36156]],[[95889.0,0.09344987],[95894.0,0.12369332],[95901.0,0.15584444],[95906.0,0.00056001],[95912.0,0.16428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752291230,[[95888.0,0.42606056],[95881.0,0.052093],[95879.0,0.18776746],[95878.0,0.02417645],[95877.0,0.53192]],[[95889.0,0.09344987],[95894.0,0.12369332],[95897.0,0.02397975],[95901.0,0.20792644],[95912.0,0.16428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752291934,[[95888.0,0.43582974],[95887.0,0.16428],[95881.0,0.052093],[95879.0,0.18776746],[95878.0,0.02417645]],[[95889.0,0.09344987],[95894.0,0.12369332],[95901.0,0.15584444],[95909.0,0.16428],[117860.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752292144,[[95888.0,0.43582974],[95887.0,0.16428],[95881.0,0.052093],[95879.0,0.18776746],[95878.0,0.02417645]],[[95889.0,0.09844987],[95894.0,0.12369332],[95901.0,0.15584444],[95903.0,0.0248005],[95905.0,0.05208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752292332,[[95893.0,0.052086],[95888.0,0.81380974],[95887.0,0.16428],[95882.0,0.000424],[95881.0,0.052093]],[[95894.0,0.12369332],[95901.0,0.15584444],[95916.0,0.116174]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752292333,[[95893.0,0.052086],[95888.0,0.81380974],[95887.0,0.16428],[95882.0,0.000424],[95881.0,0.052093]],[[95894.0,0.12369332],[95901.0,0.15584444],[95916.0,0.116174],[95918.0,0.16428],[95919.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752292530,[[95893.0,0.412886],[95889.0,0.31284],[95888.0,0.80168974],[95887.0,0.16428],[95882.0,0.000424]],[[95901.0,0.15584444],[95919.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752292531,[[95893.0,0.412886],[95889.0,0.31284],[95888.0,0.80168974],[95887.0,0.16428],[95882.0,0.000424]],[[95901.0,0.15584444],[95919.0,0.0309],[95920.0,0.00064],[95932.0,0.3608],[95936.0,0.28076989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752292735,[[95900.0,0.052082],[95894.0,0.33578074],[95893.0,0.412886],[95891.0,0.15656746],[95888.0,0.478749]],[[95901.0,0.15584444],[95911.0,0.02478836],[95919.0,0.0309],[95920.0,0.052072],[95927.0,0.16584423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752293038,[[95900.0,0.6001196],[95894.0,0.31284],[95893.0,0.73705999],[95891.0,0.15656746],[95888.0,0.117949]],[[95901.0,0.15584444],[95927.0,0.05363223],[95939.0,0.62368903],[95955.0,0.02084513],[95969.0,0.0571325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752293236,[[95906.0,0.052079],[95900.0,0.88264329],[95893.0,0.43789999],[95891.0,0.15656746],[95888.0,0.117189]],[[95927.0,0.05363223],[95928.0,0.16428],[95929.0,0.0327],[95935.0,0.0309],[95939.0,0.62368903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752293432,[[95906.0,0.052079],[95900.0,0.88264329],[95893.0,0.43789999],[95891.0,0.15656746],[95888.0,0.117189]],[[95927.0,0.05363223],[95929.0,0.0327],[95935.0,0.0309],[95939.0,0.62368903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752293433,[[95922.0,0.05207],[95906.0,0.09679287],[95901.0,0.3128],[95900.0,0.52584],[95893.0,0.43705999]],[[95927.0,0.05363223],[95929.0,0.0327],[95935.0,0.0309],[95939.0,0.62368903],[95942.0,0.05234401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752293636,[[95922.0,0.05207],[95906.0,0.09679287],[95900.0,0.52584],[95893.0,0.43705999]],[[95927.0,0.05363223],[95929.0,0.0327],[95935.0,0.0309],[95939.0,0.62368903],[95942.0,0.05234401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752293637,[[95923.0,0.01359743],[95922.0,0.05207],[95914.0,0.3608],[95910.0,0.32084746],[95906.0,0.052079]],[[95927.0,0.05363223],[95929.0,0.0327],[95934.0,0.16428],[95935.0,0.0309],[95939.0,0.43852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752293931,[[95923.0,0.01359743],[95914.0,0.3608],[95910.0,0.32084746]],[[95927.0,0.05363223],[95929.0,0.0327],[95934.0,0.16428],[95935.0,0.0309],[95939.0,0.43852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752293932,[[95923.0,0.37439743],[95914.0,0.3608],[95910.0,0.32084746],[95902.0,0.00198808],[95900.0,0.052082]],[[95927.0,0.00156423],[95935.0,0.052063],[95939.0,0.00056001],[95942.0,0.0315],[95949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752294139,[[95926.0,0.052068],[95924.0,0.03611095],[95923.0,0.3608],[95922.0,0.16428],[95917.0,0.10422809]],[[95927.0,0.00156423],[95930.0,0.02467587],[95941.0,0.0332],[95942.0,0.0315],[95943.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752294432,[[95940.0,0.052061],[95926.0,0.04586399],[95924.0,0.02222216],[95923.0,0.3608],[95922.0,0.16428]],[[95953.0,0.052054],[95959.0,0.16428],[95971.0,0.02084513],[95974.0,0.43792],[95981.0,0.052039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752294629,[[95941.0,0.06594879],[95939.0,0.10422809],[95937.0,0.3608],[95931.0,0.16428],[95924.0,0.02222216]],[[95953.0,0.052054],[95956.0,0.00056001],[95964.0,0.0647],[95971.0,0.02084513],[95974.0,0.43848001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752294934,[[95945.0,0.052058],[95939.0,0.10422809],[95937.0,0.3608],[95931.0,0.16428],[95924.0,0.02222216]],[[95953.0,0.052054],[95964.0,0.0647],[95971.0,0.02084513],[95974.0,0.43848001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752294935,[[95945.0,0.052058],[95942.0,0.03607758],[95939.0,0.10422809],[95937.0,0.3608],[95931.0,0.16428]],[[95949.0,0.3847433],[95953.0,0.052054],[95959.0,0.16428],[95964.0,0.0647],[95971.0,0.02084513]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752295133,[[95946.0,0.03636197],[95939.0,0.10422809],[95937.0,0.3608],[95931.0,0.16428],[95925.0,0.01616401]],[[95949.0,0.3847433],[95963.0,0.0314],[95964.0,0.0647],[95971.0,0.02084513],[95980.0,0.10422809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752295324,[[95947.0,0.01387575],[95945.0,0.3608],[95939.0,0.20845618],[95937.0,0.3608],[95933.0,0.01616265]],[[95956.0,0.02455281],[95963.0,0.0314],[95964.0,0.22898],[95971.0,0.02084513],[95980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752295526,[[95954.0,0.3608],[95953.0,0.052053],[95950.0,0.10422809],[95948.0,0.03661062],[95947.0,0.01387575]],[[95963.0,0.0314],[95964.0,0.22898],[95967.0,0.052047],[95970.0,7.361e-05],[95971.0,0.02084513]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752295829,[[95955.0,0.01403348],[95954.0,0.412853],[95950.0,0.10422809],[95948.0,0.04637441],[95947.0,0.01387575]],[[95963.0,0.0314],[95964.0,0.0647],[95967.0,0.052047],[95970.0,7.361e-05],[95974.0,0.43848001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752296146,[[95956.0,0.01403359],[95955.0,0.01403348],[95954.0,0.3608],[95950.0,0.15624936],[95948.0,0.04637441]],[[95963.0,0.0314],[95964.0,0.0332],[95967.0,0.052047],[95970.0,7.361e-05],[95974.0,0.43848001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752296436,[[95957.0,0.0139859],[95956.0,0.01403359],[95955.0,0.01403348],[95954.0,0.3608],[95950.0,0.15624936]],[[95963.0,0.0314],[95964.0,0.0332],[95967.0,0.052047],[95970.0,7.361e-05],[95971.0,0.16428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752296636,[[95958.0,0.01398524],[95956.0,0.01403359],[95955.0,0.01403348],[95954.0,0.3608],[95950.0,0.15624936]],[[95963.0,0.0314],[95964.0,0.0332],[95967.0,0.052047],[95970.0,7.361e-05],[95971.0,0.16428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752296829,[[95956.0,0.01403359],[95955.0,0.01403348],[95954.0,0.3608],[95950.0,0.15624936],[95937.0,0.03223838]],[[95963.0,0.0314],[95964.0,0.0332],[95967.0,0.052047],[95970.0,7.361e-05],[95971.0,0.16428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752297030,[[95957.0,0.01398512],[95956.0,0.01403359],[95955.0,0.01403348],[95954.0,0.3608],[95950.0,0.15624936]],[[95963.0,0.0314],[95964.0,0.0332],[95967.0,0.052047],[95970.0,7.361e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752297225,[[95962.0,0.3608],[95961.0,0.052049],[95959.0,0.3608],[95958.0,0.01398512],[95956.0,0.01403359]],[[95963.0,0.0314],[95964.0,0.0332],[95966.0,0.02402343],[95970.0,7.361e-05],[95975.0,0.05360593]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752297437,[[95969.0,0.052045],[95962.0,0.3745887],[95959.0,0.3608],[95958.0,0.17822512],[95956.0,0.01403359]],[[95970.0,7.361e-05],[95975.0,0.00156393],[95983.0,0.052038],[96009.0,0.3608],[96010.0,0.15624936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752297741,[[95969.0,0.42662997],[95962.0,0.3608],[95960.0,0.15624936],[95958.0,0.17822512],[95956.0,0.02303359]],[[95970.0,7.361e-05],[95975.0,0.00156393],[95983.0,0.052038],[95986.0,0.0331],[95990.0,0.16424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752298039,[[95969.0,0.42662997],[95962.0,0.3608],[95960.0,0.15624936],[95958.0,0.17822512],[95956.0,0.02303359]],[[95970.0,7.361e-05],[95975.0,0.00156393],[95979.0,0.0247125],[95983.0,0.052038],[95986.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752298340,[[95969.0,0.59086997],[95962.0,0.3608],[95960.0,0.15624936],[95958.0,0.01398512],[95956.0,0.02303359]],[[95970.0,1e-08],[96020.0,0.15624936],[96032.0,0.2379],[96035.0,0.01],[96049.0,0.052002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752298541,[[95969.0,0.62612538],[95962.0,0.3608],[95960.0,0.15624936],[95958.0,0.01398512],[95956.0,0.02303359]],[[95970.0,1e-08],[95996.0,0.21486159],[96002.0,0.18590963],[96004.0,0.0331],[96008.0,0.14920371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752298839,[[95969.0,0.96038873],[95962.0,0.3608],[95960.0,0.15624936],[95958.0,0.01398512],[95956.0,0.02303359]],[[95970.0,1e-08],[95997.0,0.19574],[95999.0,0.052029],[96003.0,0.02082714],[96004.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752299035,[[95969.0,0.96038873],[95963.0,0.02468096],[95962.0,0.3608],[95960.0,0.15624936],[95958.0,0.01398512]],[[95970.0,1e-08],[95988.0,0.02468096],[95997.0,0.19574],[96003.0,0.02082714],[96004.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752299229,[[95969.0,0.97014904],[95963.0,0.02510496],[95962.0,0.3608],[95960.0,0.31249872],[95958.0,0.01398512]],[[95970.0,1e-08],[95997.0,0.0315],[96004.0,0.0331],[96006.0,0.16424],[96008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752299428,[[95969.0,0.97014904],[95963.0,0.02510496],[95962.0,0.3608],[95960.0,0.31249872],[95958.0,0.01398512]],[[95970.0,1e-08],[95995.0,0.0242151],[95997.0,0.0315],[96004.0,0.0331],[96008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752299664,[[95969.0,0.9701484],[95963.0,0.02510496],[95962.0,0.3608],[95961.0,0.18531655],[95960.0,0.31249872]],[[95970.0,1e-08],[95995.0,0.0242151],[95997.0,0.0315],[95998.0,0.052029],[96004.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752299939,[[95969.0,0.96138873],[95963.0,0.02510496],[95962.0,0.3608],[95961.0,0.18531655],[95960.0,0.15624936]],[[95970.0,1e-08],[95995.0,0.0242151],[95997.0,0.08353],[96004.0,0.0331],[96045.0,0.18590699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752300133,[[95969.0,0.96138873],[95963.0,0.21042151],[95962.0,0.3608],[95960.0,0.15624936],[95954.0,0.29914173]],[[95970.0,1e-08],[95995.0,0.0242151],[95997.0,0.08353],[96004.0,0.0331],[96007.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752300331,[[95969.0,0.96138873],[95965.0,0.18531655],[95963.0,0.02510496],[95962.0,0.3608],[95960.0,0.31249872]],[[95970.0,1e-08],[95997.0,0.0315],[96004.0,0.0331],[96006.0,0.052025],[96007.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752300633,[[95991.0,0.052033],[95969.0,1.26138873],[95965.0,0.18531655],[95963.0,0.02510496],[95962.0,0.3608]],[[96004.0,0.0331],[96006.0,0.052025],[96010.0,0.1642],[96046.0,0.052003],[96100.0,0.37886049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752300835,[[95995.0,0.3608],[95992.0,0.01355977],[95991.0,0.052033],[95990.0,0.15624936],[95987.0,0.1642]],[[96004.0,0.0331],[96006.0,0.052025],[96010.0,0.1642],[96046.0,0.052003],[96100.0,0.37886049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752300836,[[95995.0,0.3608],[95992.0,0.01355977],[95991.0,0.052033],[95990.0,0.15624936],[95987.0,0.1642]],[[96004.0,0.0331],[96006.0,0.052025],[96010.0,0.1642],[96014.0,0.0324],[96022.0,0.43840001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752301034,[[95995.0,0.3608],[95993.0,0.052032],[95990.0,0.15624936],[95987.0,0.1642],[95972.0,0.00975967]],[[96004.0,0.0331],[96006.0,0.052025],[96010.0,0.1642],[96014.0,0.0324],[96022.0,0.43840001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752301237,[[95995.0,0.3608],[95993.0,0.052032],[95990.0,0.15624936],[95987.0,0.1642],[95973.0,0.00975967]],[[96004.0,0.0331],[96006.0,0.052025],[96010.0,0.1642],[96014.0,0.0324],[96022.0,0.43840001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752301431,[[95995.0,0.412831],[95990.0,0.15624936],[95987.0,0.1642],[95984.0,0.3608],[95973.0,0.00975967]],[[96001.0,0.02430245],[96004.0,0.0331],[96006.0,0.052025],[96010.0,0.1642],[96014.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752301631,[[95996.0,0.00012461],[95995.0,0.412831],[95990.0,0.15624936],[95987.0,0.1642],[95984.0,0.3608]],[[96001.0,0.02430245],[96004.0,0.0331],[96006.0,0.052025],[96014.0,0.1966],[96016.0,0.00013119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752301830,[[95996.0,0.00012461],[95995.0,0.3608],[95987.0,0.1642],[95985.0,0.052036],[95984.0,0.3608]],[[96001.0,0.07633045],[96004.0,0.0331],[96014.0,0.1966],[96016.0,0.00013119],[96017.0,0.02082714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752302033,[[95996.0,0.00012461],[95995.0,0.3608],[95987.0,0.216235],[95984.0,0.3608],[95952.0,0.21601655]],[[96001.0,0.07633045],[96004.0,0.0331],[96014.0,0.0324],[96016.0,0.00013119],[96017.0,0.02082714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752302233,[[95996.0,0.00012461],[95995.0,0.3608],[95990.0,0.052033],[95987.0,0.1642],[95984.0,0.3608]],[[96001.0,0.07633045],[96004.0,0.0331],[96013.0,0.1642],[96014.0,0.0324],[96016.0,0.00013119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752302926,[[95996.0,0.00012461],[95995.0,0.412831],[95987.0,0.1642],[95984.0,0.3608],[95966.0,0.00156304]],[[96004.0,0.0331],[96008.0,0.412824],[96013.0,0.1642],[96014.0,0.0324],[96016.0,0.00013119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752303128,[[95996.0,0.00112461],[95995.0,0.412831],[95987.0,0.1642],[95984.0,0.3608],[95969.0,0.02082714]],[[96000.0,0.103],[96002.0,0.02485566],[96004.0,0.0331],[96008.0,0.412824],[96014.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752303332,[[95996.0,0.00112461],[95995.0,0.412831],[95987.0,0.1642],[95984.0,0.3608],[95972.0,0.02142661]],[[96000.0,0.103],[96002.0,0.02485566],[96004.0,0.0331],[96008.0,0.412824],[96014.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752303333,[[95996.0,0.00112461],[95995.0,0.412831],[95987.0,0.1642],[95984.0,0.3608],[95972.0,0.02142661]],[[96000.0,0.103],[96002.0,0.02485566],[96004.0,0.0331],[96008.0,0.3608],[96014.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752303532,[[95996.0,0.00112461],[95995.0,0.3608],[95990.0,0.15624936],[95987.0,0.1642],[95984.0,0.3608]],[[96000.0,0.103],[96002.0,0.02485566],[96004.0,0.0331],[96008.0,0.3608],[96014.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752303733,[[95997.0,0.05203],[95996.0,0.00112461],[95995.0,0.3608],[95990.0,0.15624936],[95987.0,0.1642]],[[96000.0,0.103],[96002.0,0.02485566],[96004.0,0.0331],[96006.0,0.052025],[96008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752303936,[[95996.0,0.00112461],[95995.0,0.3608],[95990.0,0.15624936],[95987.0,0.1642]],[[96000.0,0.103],[96008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752303937,[[95998.0,0.052029],[95996.0,0.00112461],[95995.0,0.3608],[95991.0,0.001],[95990.0,0.15624936]],[[96000.0,0.103],[96008.0,0.3608],[96016.0,0.21631119],[96058.0,0.19590699],[96069.0,0.22217017]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752304133,[[95998.0,0.052029],[95996.0,0.00112461],[95995.0,0.3608],[95991.0,0.001],[95990.0,0.15624936]],[[96000.0,0.103],[96008.0,0.3608],[96016.0,0.16429119],[96021.0,0.0323],[96030.0,0.00156306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752304337,[[95998.0,0.052029],[95997.0,0.16416],[95996.0,0.00112461],[95995.0,0.3608],[95991.0,0.001]],[[96000.0,0.103],[96007.0,0.02433569],[96008.0,0.3608],[96016.0,0.00013119],[96019.0,0.16416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752304533,[[95998.0,0.052029],[95997.0,0.16416],[95996.0,0.00112461],[95995.0,0.3608],[95991.0,0.001]],[[96000.0,0.103],[96007.0,0.02433569],[96016.0,0.00013119],[96019.0,0.16416],[96031.0,0.38162714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752304741,[[95998.0,0.052029],[95997.0,0.16416],[95996.0,0.00112461],[95995.0,0.3608],[95991.0,0.001]],[[96000.0,0.103],[96007.0,0.02433569],[96016.0,0.00013119],[96031.0,0.38162714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752304742,[[95998.0,0.052029],[95997.0,0.16416],[95996.0,0.00112461],[95995.0,0.3608],[95991.0,0.001]],[[96000.0,0.103],[96007.0,0.02433569],[96010.0,0.052023],[96016.0,0.00013119],[96031.0,0.38162714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752304939,[[95998.0,0.052029],[95997.0,0.16416],[95996.0,0.00112461],[95995.0,0.3608],[95948.0,0.052056]],[[96000.0,0.103],[96010.0,0.052023],[96016.0,0.00013119],[96031.0,0.38162714],[96095.0,0.18949023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752305241,[[96015.0,0.05202],[95998.0,0.412829],[95997.0,0.60184],[95996.0,0.00212461],[95995.0,0.3608]],[[96016.0,0.00013119],[96022.0,0.00056001],[96040.0,0.3608],[96046.0,0.16416],[96047.0,0.02082714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752305540,[[96015.0,0.41282],[96011.0,0.16416],[96006.0,0.15624936],[95999.0,0.0331],[95998.0,0.3608]],[[96016.0,0.00013119],[96024.0,0.02469463],[96026.0,0.052015],[96029.0,0.0329],[96037.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752305742,[[96015.0,0.41282],[96011.0,0.16416],[96006.0,0.15624936],[95999.0,0.0331],[95998.0,0.3618]],[[96016.0,0.00013119],[96024.0,0.02469463],[96025.0,0.052015],[96029.0,0.0329],[96037.0,0.22606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752305936,[[96015.0,0.41282],[96006.0,0.15624936],[95999.0,0.0331],[95998.0,0.3618],[95969.0,0.01]],[[96016.0,0.00013119],[96024.0,0.02469463],[96029.0,0.0329],[96037.0,0.22606],[96038.0,0.02081822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752306242,[[96010.0,0.052022],[96008.0,0.16412],[96006.0,0.51704936],[95999.0,0.0331],[95998.0,0.3618]],[[96016.0,0.05215019],[96022.0,0.3608],[96024.0,0.02469463],[96029.0,0.0329],[96032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752306443,[[96006.0,0.51788936],[95999.0,0.0331],[95998.0,0.3618],[95997.0,0.43868],[95990.0,0.00156262]],[[96015.0,0.05202],[96016.0,0.00013119],[96024.0,0.38549463],[96029.0,0.0329],[96033.0,0.16412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752306740,[[96007.0,0.16412],[96006.0,0.51704936],[95999.0,0.0331],[95998.0,0.3618],[95997.0,0.43944]],[[96015.0,0.05202],[96016.0,0.00013119],[96024.0,0.38549463],[96029.0,0.0329],[96033.0,0.16412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752307044,[[96008.0,0.16412],[96006.0,0.51780936],[95999.0,0.0331],[95998.0,0.3618],[95997.0,0.43868]],[[96015.0,0.05202],[96016.0,0.00013119],[96024.0,0.38549463],[96029.0,0.0329],[96033.0,0.16412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752307236,[[96008.0,0.16412],[96006.0,0.51780936],[95999.0,0.0331],[95998.0,0.3608],[95997.0,0.43868]],[[96015.0,0.05202],[96016.0,0.00013119],[96024.0,0.38549463],[96029.0,0.0329],[96033.0,0.16412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752307543,[[96006.0,0.00076],[96003.0,0.052026],[95998.0,0.16412],[95997.0,0.001],[95996.0,0.36092461]],[[96016.0,0.00013119],[96022.0,0.16412],[96024.0,0.38549463],[96029.0,0.0329],[96030.0,0.15624936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752307846,[[96004.0,0.3608],[96000.0,0.15624936],[95998.0,0.16412],[95997.0,0.0018],[95996.0,0.36092461]],[[96016.0,0.00013119],[96017.0,0.052019],[96021.0,0.16412],[96024.0,0.38549463],[96029.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752308045,[[96011.0,0.052022],[96007.0,0.001],[96004.0,0.3608],[96000.0,0.15624936],[95998.0,0.16412]],[[96015.0,0.05202],[96016.0,0.00013119],[96021.0,0.16412],[96024.0,0.38549463],[96029.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752308240,[[96007.0,0.001],[96004.0,0.052026],[95994.0,0.02475042],[95990.0,0.15781198],[95985.0,0.3608]],[[96015.0,0.05202],[96016.0,0.00013119],[96021.0,0.16412],[96024.0,0.38549463],[96029.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752308241,[[96007.0,0.001],[96004.0,0.052026],[95994.0,0.02475042],[95990.0,0.15781198],[95985.0,0.3608]],[[96009.0,0.052023],[96015.0,0.3608],[96016.0,0.00013119],[96021.0,0.16412],[96024.0,0.38549463]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752308432,[[95996.0,0.00012461],[95990.0,0.00156262],[95985.0,0.3608],[95982.0,0.43756],[95977.0,0.3608]],[[96008.0,0.31248],[96015.0,0.6608],[96016.0,0.00013119],[96020.0,0.15624936],[96021.0,0.216137]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752308741,[[95990.0,0.00156262],[95986.0,0.052036],[95985.0,0.3608],[95982.0,0.00076],[95977.0,0.3608]],[[95991.0,0.052033],[96006.0,0.3608],[96008.0,0.0628],[96011.0,0.16412],[96013.0,0.052021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752309045,[[95989.0,0.052034],[95985.0,0.3608],[95984.0,0.02370995],[95983.0,0.16412],[95982.0,0.00076]],[[95991.0,0.052033],[96006.0,0.3608],[96008.0,0.0628],[96011.0,0.16412],[96013.0,0.052021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752309238,[[95985.0,0.3608],[95984.0,0.02370995],[95983.0,0.16412],[95970.0,0.052044],[95965.0,0.00156273]],[[96000.0,0.052029],[96006.0,0.3608],[96008.0,0.0628],[96011.0,0.16412],[96042.0,0.052005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752309443,[[95998.0,0.052029],[95993.0,0.3608],[95990.0,0.15624936],[95985.0,0.3608],[95984.0,0.02370995]],[[96000.0,0.052029],[96006.0,0.3608],[96008.0,0.0628],[96011.0,0.16412],[96030.0,0.15624936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752309743,[[95993.0,0.412832],[95990.0,0.15624936],[95985.0,0.3608],[95984.0,0.02370995],[95973.0,0.00156285]],[[96006.0,0.3608],[96008.0,0.0628],[96011.0,0.16412],[96030.0,0.15624936],[96067.0,0.18590699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752310040,[[95993.0,0.412832],[95986.0,0.16412],[95985.0,0.3608],[95984.0,0.02370995],[95980.0,0.15624936]],[[95998.0,0.05203],[96006.0,0.38466032],[96008.0,0.0628],[96011.0,0.16412],[96028.0,0.052013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752310245,[[95993.0,0.412832],[95986.0,0.16412],[95985.0,0.3608],[95984.0,0.02370995],[95980.0,0.15624936]],[[95998.0,0.05203],[96006.0,0.38466032],[96008.0,0.0628],[96011.0,0.16412],[96018.0,0.00156285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752310645,[[95993.0,0.412832],[95985.0,0.3608],[95984.0,0.18782995],[95980.0,0.15624936],[95932.0,0.18531655]],[[96005.0,0.052026],[96006.0,0.38466032],[96008.0,0.0628],[96011.0,0.16412],[96015.0,0.41282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752310843,[[95993.0,0.412832],[95985.0,0.3608],[95984.0,0.02370995],[95980.0,0.02081937],[95970.0,0.20829336]],[[96006.0,0.38466032],[96008.0,0.0628],[96011.0,0.16412],[96015.0,0.41382],[96037.0,0.43812001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752311140,[[95993.0,0.412832],[95985.0,0.3608],[95984.0,0.18782995],[95980.0,0.02081937],[95970.0,0.20829336]],[[96006.0,0.38466032],[96008.0,0.22692],[96015.0,0.41438001],[96037.0,0.43756],[96060.0,0.2290498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752311342,[[95993.0,0.412832],[95985.0,0.3608],[95984.0,0.18782995],[95980.0,0.02081937],[95970.0,0.20829336]],[[96006.0,0.38466032],[96008.0,0.22692],[96015.0,0.41438001],[96028.0,0.02081937],[96037.0,0.43756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752311539,[[95993.0,0.3608],[95985.0,0.3608],[95984.0,0.18782995],[95980.0,0.02081937],[95970.0,0.15624936]],[[96006.0,0.38466032],[96008.0,0.22692],[96015.0,0.41438001],[96028.0,0.02081937],[96037.0,0.43756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752311540,[[95993.0,0.3608],[95985.0,0.3608],[95984.0,0.18782995],[95980.0,0.02081937],[95970.0,0.15624936]],[[95994.0,0.052031],[96006.0,0.38466032],[96008.0,0.22692],[96015.0,0.41438001],[96028.0,0.02081937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752311741,[[95993.0,0.3608],[95988.0,0.052034],[95985.0,0.3608],[95984.0,0.18782995],[95980.0,0.02081937]],[[95994.0,0.052031],[96006.0,0.38466032],[96008.0,0.0628],[96015.0,0.41382],[96028.0,0.02081937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752312040,[[95975.0,0.052041],[95973.0,0.36236285],[95968.0,0.00076],[95962.0,0.3608],[95950.0,0.59376936]],[[95994.0,0.052031],[96006.0,0.38466032],[96008.0,0.0628],[96028.0,0.02081937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752312041,[[95975.0,0.052041],[95973.0,0.36236285],[95968.0,0.00076],[95962.0,0.3608],[95950.0,0.59376936]],[[95976.0,0.052041],[95994.0,0.364551],[95995.0,0.16412],[95998.0,0.3628],[96005.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752312232,[[95973.0,0.36236285],[95968.0,0.052045],[95962.0,0.3608],[95950.0,0.15700936],[95947.0,0.084856]],[[95974.0,0.052042],[95988.0,0.3608],[95990.0,0.15624936],[95993.0,0.00042401],[95994.0,0.352031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752312431,[[95973.0,0.36236285],[95968.0,0.052045],[95962.0,0.3608],[95961.0,0.16412],[95950.0,0.15624936]],[[95974.0,0.052042],[95985.0,0.16412],[95988.0,0.3608],[95994.0,0.35245501],[96000.0,0.15624936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752312636,[[95973.0,0.36236285],[95962.0,0.3608],[95950.0,0.15624936],[95945.0,0.43828],[95913.0,0.18531655]],[[95974.0,0.052042],[95985.0,0.16412],[95988.0,0.3608],[95994.0,0.05245501],[96000.0,0.15624936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752312837,[[95962.0,0.3608],[95960.0,0.16412],[95953.0,0.00156325],[95950.0,0.15624936],[95947.0,0.0328]],[[95985.0,0.16412],[95988.0,0.3608],[95994.0,0.05245501],[96000.0,0.15624936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752312838,[[95962.0,0.3608],[95960.0,0.16412],[95953.0,0.00156325],[95950.0,0.15624936],[95947.0,0.0328]],[[95984.0,0.0623],[95985.0,0.16412],[95988.0,0.3608],[95994.0,0.05445501],[95998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752313050,[[95962.0,0.412849],[95960.0,0.16412],[95953.0,0.00156325],[95950.0,0.15624936],[95947.0,0.0328]],[[95969.0,0.052045],[95980.0,0.3608],[95984.0,0.0623],[95985.0,0.16412],[95988.0,0.412835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752313342,[[95975.0,0.003],[95969.0,0.052045],[95962.0,0.3608],[95953.0,0.00156325],[95950.0,0.15624936]],[[95976.0,0.052041],[95980.0,0.3608],[95983.0,0.00042401],[95984.0,0.0623],[95985.0,0.16412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752313543,[[95977.0,0.05204],[95975.0,0.003],[95963.0,0.052048],[95962.0,0.3608],[95960.0,0.16412]],[[95980.0,0.3608],[95984.0,0.0623],[95985.0,0.16412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752313544,[[95977.0,0.05204],[95975.0,0.003],[95963.0,0.052048],[95962.0,0.3608],[95960.0,0.16412]],[[95979.0,0.0316],[95980.0,0.3608],[95984.0,0.0623],[95985.0,0.16412],[95993.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752313735,[[95977.0,0.05204],[95975.0,0.003],[95962.0,0.3608],[95960.0,0.15624936],[95955.0,0.052052]],[[95979.0,0.0316],[95980.0,0.052039],[95984.0,0.0623],[95985.0,0.16412],[96000.0,0.052028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752313937,[[95977.0,0.05204],[95975.0,0.003],[95970.0,0.3608],[95964.0,0.16412],[95962.0,0.3608]],[[95979.0,0.0316],[95984.0,0.0623],[96030.0,0.052012],[96032.0,0.04315542],[96034.0,0.19590699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752314142,[[95977.0,0.05204],[95975.0,0.003],[95970.0,0.3608],[95964.0,0.16412],[95962.0,0.3608]],[[95979.0,0.0316],[95984.0,0.0623],[95986.0,0.052036],[95990.0,0.16412],[96016.0,0.05215119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752314441,[[95977.0,0.05204],[95975.0,0.003],[95973.0,0.006],[95970.0,0.3608],[95964.0,0.16412]],[[95979.0,0.0316],[95984.0,0.0623],[95986.0,0.052036],[95990.0,0.16412],[96016.0,0.05215119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752314846,[[95977.0,0.05204],[95975.0,0.003],[95970.0,0.3608],[95964.0,0.16412],[95920.0,0.41897809]],[[95979.0,0.0316],[95984.0,0.0859904],[95986.0,0.052036],[95990.0,0.16412],[96016.0,0.05215119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752315047,[[95977.0,0.05604],[95970.0,0.3608],[95964.0,0.16412],[95962.0,0.3678],[95920.0,0.41897809]],[[95979.0,0.0316],[95984.0,0.0859904],[95986.0,0.052036],[95990.0,0.16412],[96016.0,0.05215119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752315244,[[95977.0,0.05604],[95970.0,0.3608],[95964.0,0.16412],[95962.0,0.3678],[95926.0,0.18531655]],[[95979.0,0.0316],[95984.0,0.0859904],[95990.0,0.16412],[96016.0,0.05215119],[96035.0,0.18590699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752315449,[[95970.0,0.3608],[95964.0,0.16412],[95962.0,0.3678],[95930.0,0.18531655],[95924.0,0.29915773]],[[95984.0,0.0859904],[96016.0,0.05215119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752315450,[[95970.0,0.3608],[95964.0,0.16412],[95962.0,0.3678],[95930.0,0.18531655],[95924.0,0.29915773]],[[95984.0,0.0314],[96016.0,0.05215119],[96033.0,0.18590699],[96047.0,0.21689149],[96051.0,0.052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752315647,[[95987.0,0.052035],[95978.0,0.3608],[95977.0,0.002],[95970.0,0.3608],[95969.0,0.15624936]],[[95992.0,0.052033],[95997.0,0.16412],[96001.0,0.064],[96016.0,0.05215119],[96020.0,0.15624936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752315949,[[95987.0,0.052035],[95978.0,0.3608],[95977.0,0.002],[95970.0,0.3608],[95969.0,0.15624936]],[[95997.0,0.16412],[96001.0,0.064],[96016.0,0.05215119],[96020.0,0.15624936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752315950,[[95987.0,0.052035],[95978.0,0.3608],[95977.0,0.002],[95974.0,0.16412],[95970.0,0.3608]],[[95988.0,0.412835],[95990.0,0.02416595],[95997.0,0.16412],[95999.0,0.02082662],[96001.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752316346,[[95978.0,0.51704936],[95977.0,0.002],[95974.0,0.16412],[95968.0,0.052045],[95960.0,0.51704936]],[[95988.0,0.3608],[95996.0,0.16412],[96001.0,0.0949],[96031.0,0.18590699],[96032.0,0.09516642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752316549,[[95986.0,0.052036],[95978.0,0.51704936],[95977.0,0.002],[95974.0,0.16412],[95971.0,0.0311]],[[95988.0,0.3608],[95996.0,0.16412],[96001.0,0.0949],[96032.0,0.09516642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752316550,[[95986.0,0.052036],[95978.0,0.51704936],[95977.0,0.002],[95974.0,0.16412],[95971.0,0.0311]],[[95988.0,0.3608],[95992.0,0.052033],[95996.0,0.16412],[96001.0,0.0949],[96024.0,0.052015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752316856,[[95986.0,0.052036],[95978.0,0.51704936],[95977.0,0.002],[95974.0,0.16412],[95971.0,0.0311]],[[95988.0,0.3608],[95996.0,0.05203],[96001.0,0.0949],[96024.0,0.052015],[96030.0,0.18590699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752317146,[[95986.0,0.052036],[95978.0,0.51704936],[95977.0,0.002],[95974.0,0.16412],[95971.0,0.0311]],[[95988.0,0.3608],[95996.0,0.05203],[95999.0,0.16412],[96001.0,0.0949],[96024.0,0.052015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752317346,[[95986.0,0.052036],[95978.0,0.51704936],[95977.0,0.002],[95974.0,0.16412],[95971.0,0.0311]],[[95988.0,0.3608],[95999.0,0.16412],[96001.0,0.0949],[96024.0,0.052015],[96050.0,0.16867071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752317552,[[95986.0,0.052036],[95978.0,0.51704936],[95974.0,0.16412],[95971.0,0.0311],[95894.0,0.61772183]],[[95988.0,0.3608],[95999.0,0.16412],[96001.0,0.0949],[96024.0,0.052015],[96049.0,0.16867071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752317853,[[95986.0,0.052036],[95978.0,0.51704936],[95974.0,0.16412],[95972.0,0.02409074],[95971.0,0.0311]],[[95988.0,0.3608],[95992.0,0.02444255],[95994.0,0.052032],[96001.0,0.0949],[96024.0,0.052015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752318049,[[95986.0,0.052036],[95978.0,0.51704936],[95974.0,0.16412],[95972.0,0.02409074],[95971.0,0.0311]],[[95988.0,0.3608],[95992.0,0.02444255],[95994.0,0.052032],[96000.0,0.16412],[96001.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752318253,[[95986.0,0.052036],[95978.0,0.51704936],[95974.0,0.16412],[95972.0,0.02409074],[95971.0,0.0311]],[[95988.0,0.3638],[95992.0,0.02444255],[96000.0,0.16412],[96001.0,0.0949],[96029.0,0.18590699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752318450,[[95986.0,0.052036],[95978.0,0.51904936],[95974.0,0.16412],[95972.0,0.02409074],[95971.0,0.0311]],[[95988.0,0.3638],[95992.0,0.02444255],[96000.0,0.16412],[96001.0,0.0949],[96010.0,0.052023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752318651,[[95986.0,0.052036],[95978.0,0.51904936],[95974.0,0.16412],[95972.0,0.02409074],[95971.0,0.0311]],[[95990.0,0.052034],[95992.0,0.02444255],[96000.0,0.16412],[96001.0,0.0949],[96010.0,0.412823]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752318952,[[95986.0,0.052036],[95978.0,0.51904936],[95974.0,0.16412],[95972.0,0.02409074],[95971.0,0.0311]],[[95988.0,0.001],[95989.0,0.05359734],[95992.0,0.02444255],[96000.0,0.16412],[96001.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752319153,[[95978.0,0.3608],[95974.0,0.16412],[95972.0,0.02409074],[95971.0,0.0311],[95960.0,0.51704936]],[[95988.0,0.001],[95989.0,0.00156334],[95992.0,0.02444255],[95994.0,0.3608],[96000.0,0.16412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752319347,[[95981.0,0.052038],[95978.0,0.3608],[95973.0,0.16412],[95972.0,0.02409074],[95960.0,0.51780936]],[[95983.0,0.052037],[95988.0,0.001],[95989.0,0.00156334],[95992.0,0.02444255],[95994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752319555,[[95981.0,0.052038],[95978.0,0.3608],[95972.0,0.02409074],[95960.0,0.51780936],[95955.0,0.0633]],[[95983.0,0.052037],[95988.0,0.001],[95989.0,0.00156334],[95992.0,0.02444255],[95994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752319857,[[95981.0,0.052038],[95978.0,0.3608],[95972.0,0.02409074],[95970.0,0.16412],[95960.0,0.51780936]],[[95983.0,0.052037],[95988.0,0.001],[95989.0,0.00156334],[95992.0,0.02444255],[95994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752320048,[[95986.0,0.052036],[95978.0,0.3608],[95972.0,0.02409074],[95970.0,0.16412],[95967.0,0.052046]],[[95988.0,0.001],[95989.0,0.00156334],[95990.0,0.052034],[95992.0,0.02444255],[95994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752320245,[[95986.0,0.052036],[95978.0,0.3608],[95972.0,0.02409074],[95970.0,0.16412],[95967.0,0.052046]],[[95988.0,0.001],[95989.0,0.00156334],[95992.0,0.02444255],[95994.0,0.3608],[96004.0,0.02082662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752320549,[[95986.0,0.052036],[95978.0,0.3608],[95972.0,0.02409074],[95967.0,0.052046],[95946.0,0.18531655]],[[95988.0,0.053035],[95989.0,0.00156334],[95992.0,0.02444255],[95994.0,0.3608],[96004.0,0.02082662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752320755,[[95986.0,0.052036],[95978.0,0.3608],[95974.0,0.16004],[95972.0,0.02409074],[95967.0,0.052046]],[[95988.0,0.053035],[95989.0,0.00156334],[95992.0,0.02444255],[95994.0,0.3608],[96004.0,0.02082662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752320946,[[95986.0,0.052036],[95978.0,0.3608],[95974.0,0.16004],[95972.0,0.02409074],[95967.0,0.052046]],[[95988.0,0.052035],[95989.0,0.00356334],[95992.0,0.02444255],[95994.0,0.3608],[96004.0,0.02082662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752321550,[[95986.0,0.052036],[95978.0,0.3608],[95974.0,0.16004],[95972.0,0.02409074],[95967.0,0.052046]],[[95988.0,0.055035],[95989.0,0.00156334],[95992.0,0.02444255],[95994.0,0.3608],[96004.0,0.02082662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752321747,[[95978.0,0.3608],[95974.0,0.16004],[95972.0,0.02409074],[95936.0,0.30886091],[95889.0,1.07683265]],[[95988.0,0.003],[95989.0,0.00156334],[95992.0,0.02444255],[95994.0,0.3608],[96004.0,0.02082662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752322056,[[95974.0,0.052042],[95970.0,0.3608],[95960.0,0.36156],[95955.0,0.115352],[95950.0,0.20830436]],[[95975.0,0.052042],[95985.0,0.3608],[95988.0,0.003],[95989.0,0.00156334],[95992.0,0.02444255]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752322355,[[95970.0,0.412844],[95968.0,0.16004],[95960.0,0.3608],[95955.0,0.0633],[95950.0,0.20830436]],[[95972.0,0.052043],[95985.0,0.3608],[95988.0,0.003],[95989.0,0.05359834],[95990.0,0.31628936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752322549,[[95970.0,0.412844],[95968.0,0.16004],[95960.0,0.3608],[95955.0,0.115352],[95950.0,0.20830436]],[[95972.0,0.052043],[95985.0,0.3608],[95988.0,0.003],[95989.0,0.00156334],[95990.0,0.16004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752323056,[[95978.0,0.001],[95971.0,0.3126],[95970.0,0.3608],[95968.0,0.16004],[95965.0,0.052047]],[[95988.0,0.003],[95989.0,0.00156334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752323057,[[95978.0,0.001],[95971.0,0.3126],[95970.0,0.3608],[95968.0,0.16004],[95965.0,0.052047]],[[95988.0,0.003],[95989.0,0.00156334],[95994.0,0.3608],[96001.0,0.0628],[96007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752323250,[[95987.0,0.052035],[95980.0,0.3608],[95978.0,0.001],[95970.0,0.56909336],[95968.0,0.16004]],[[95988.0,0.003],[95989.0,0.05359734],[95994.0,0.3608],[95996.0,0.16004],[96000.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752323560,[[95987.0,0.052035],[95980.0,0.3608],[95978.0,0.001],[95970.0,0.56993336],[95968.0,0.16004]],[[95988.0,0.003],[95989.0,0.05359734],[95994.0,0.3608],[95996.0,0.16004],[96000.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752324149,[[95987.0,0.052035],[95980.0,0.3608],[95978.0,0.001],[95970.0,0.51788936],[95968.0,0.16004]],[[95988.0,0.003],[95989.0,0.05359734],[95994.0,0.3608],[95996.0,0.16004],[96000.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752324351,[[95987.0,0.052035],[95980.0,0.3608],[95978.0,0.001],[95970.0,0.56993336],[95968.0,0.16004]],[[95988.0,0.003],[95989.0,0.00156334],[95994.0,0.3608],[95997.0,0.16004],[96000.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752324549,[[95987.0,0.052035],[95981.0,0.16004],[95980.0,0.3608],[95978.0,0.001],[95976.0,0.052041]],[[95989.0,0.00156334],[96006.0,0.31503027],[96011.0,0.62406699],[96020.0,0.38162662],[96022.0,0.36318334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752324745,[[95988.0,0.3608],[95987.0,0.052035],[95981.0,0.19174],[95980.0,0.3608],[95979.0,0.18807336]],[[95989.0,0.00156334],[96011.0,0.62406699],[96020.0,0.38162662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752324746,[[95988.0,0.3608],[95987.0,0.052035],[95981.0,0.19174],[95980.0,0.3608],[95979.0,0.18807336]],[[95989.0,0.00156334],[96011.0,0.15499027],[96014.0,0.0323],[96017.0,0.18590699],[96020.0,0.38162662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752325049,[[96013.0,0.052021],[95988.0,0.3608],[95981.0,0.19174],[95980.0,0.3608],[95979.0,0.18807336]],[[96020.0,0.38162662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752325050,[[96013.0,0.052021],[95998.0,0.052029],[95990.0,0.052033],[95988.0,0.67332],[95984.0,0.00156275]],[[96015.0,0.0638],[96020.0,0.36704727],[96026.0,0.54670699],[96028.0,0.43752],[96033.0,0.22185468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752325248,[[96015.0,0.05202],[96008.0,0.3608],[96003.0,0.052026],[96001.0,0.3608],[96000.0,0.15624936]],[[96020.0,0.02469892],[96024.0,0.052015],[96026.0,0.34145727],[96027.0,0.19234],[96028.0,0.43808001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752325446,[[96015.0,0.05202],[96008.0,0.3608],[96003.0,0.052026],[96001.0,0.3608],[96000.0,0.15624936]],[[96026.0,0.00056001],[96027.0,0.53323726],[96032.0,0.0309],[96035.0,0.0329],[96036.0,0.02082662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752325648,[[96015.0,0.05202],[96009.0,0.19174],[96008.0,0.3608],[96003.0,0.052026],[96002.0,0.0314]],[[96026.0,0.00056001],[96028.0,0.07607152],[96029.0,0.15499027],[96032.0,0.0309],[96035.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752325850,[[96015.0,0.05202],[96009.0,0.19174],[96008.0,0.3608],[96003.0,0.052026],[96002.0,0.0314]],[[96028.0,0.07607152],[96032.0,0.0309],[96033.0,0.16004],[96035.0,0.0329],[96037.0,0.51579027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752326054,[[96015.0,0.05202],[96010.0,0.3608],[96009.0,0.19174],[96008.0,0.3608],[96003.0,0.052026]],[[96032.0,0.0309],[96035.0,0.0329],[96036.0,0.052009],[96041.0,0.15499027],[96046.0,0.62342699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752326351,[[96025.0,0.052014],[96017.0,0.052019],[96015.0,0.33518861],[96011.0,0.18531655],[96010.0,0.3608]],[[96042.0,0.05356853],[96046.0,0.18590699],[96048.0,0.16004],[96049.0,0.15499027],[96057.0,0.14571142]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752326658,[[96040.0,0.052006],[96035.0,0.3608],[96026.0,0.0129927],[96025.0,0.3608],[96023.0,0.16004]],[[96042.0,0.07723018],[96048.0,0.16004],[96053.0,0.18589027],[96058.0,0.0652],[96059.0,0.18590699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752326856,[[96041.0,0.0129927],[96040.0,0.052006],[96035.0,0.3608],[96025.0,0.3608],[96023.0,0.16004]],[[96042.0,0.07723018],[96048.0,0.16004],[96053.0,0.18589027],[96058.0,0.0652],[96059.0,0.18590699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752327056,[[96041.0,0.0129927],[96035.0,0.3608],[96025.0,0.3608],[96023.0,0.16004]],[[96042.0,0.07723018],[96048.0,0.16004],[96053.0,0.18589027],[96058.0,0.0652],[96059.0,0.18590699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752327057,[[96041.0,0.0129927],[96035.0,0.3608],[96025.0,0.3608],[96023.0,0.16004],[96016.0,0.18531655]],[[96042.0,0.052006],[96048.0,0.16004],[96051.0,0.15499027],[96052.0,0.38162662],[96053.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752327256,[[96041.0,0.01310149],[96035.0,0.3608],[96025.0,0.3608],[96023.0,0.212055],[96016.0,0.18531655]],[[96046.0,0.052003],[96047.0,0.16],[96049.0,0.0001024],[96052.0,0.02082662],[96053.0,0.18589027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752327457,[[96044.0,0.052004],[96043.0,0.3608],[96042.0,0.0129927],[96041.0,0.00010879],[96025.0,0.3608]],[[96046.0,0.052003],[96047.0,0.16],[96049.0,0.0001024],[96053.0,0.0309],[96055.0,0.15499027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752327758,[[96045.0,0.01317198],[96043.0,0.3608],[96041.0,0.00010879],[96025.0,0.3608],[96019.0,0.18531655]],[[96046.0,0.052003],[96047.0,0.16],[96049.0,0.0001024],[96053.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752327759,[[96045.0,0.01317198],[96043.0,0.3608],[96041.0,0.00010879],[96025.0,0.3608],[96019.0,0.18531655]],[[96046.0,0.052003],[96047.0,0.16],[96049.0,0.0001024],[96053.0,0.05501277],[96059.0,0.15499027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752327954,[[96045.0,0.01317198],[96043.0,0.3608],[96041.0,0.00010879],[96038.0,0.052007],[96025.0,0.3608]],[[96046.0,0.052003],[96049.0,0.0001024],[96050.0,0.16],[96051.0,0.3608],[96053.0,0.05501277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752328349,[[96045.0,0.01317198],[96043.0,0.3608],[96041.0,0.00910879],[96038.0,0.052007],[96025.0,0.3608]],[[96046.0,0.052003],[96049.0,0.0001024],[96050.0,0.16],[96051.0,0.3608],[96053.0,0.05501277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752328962,[[96045.0,0.02217198],[96043.0,0.3608],[96041.0,0.00910879],[96038.0,0.052007],[96027.0,0.16]],[[96046.0,0.052003],[96049.0,0.0001024],[96050.0,0.16],[96051.0,0.3608],[96053.0,0.05501277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752329259,[[96045.0,0.03117198],[96043.0,0.3608],[96041.0,0.00010879],[96039.0,0.052007],[96027.0,0.16]],[[96046.0,0.052003],[96049.0,0.0001024],[96050.0,0.16],[96051.0,0.3608],[96053.0,0.05501277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752329458,[[96045.0,0.03117198],[96043.0,0.3608],[96041.0,0.00010879],[96027.0,0.16],[96013.0,0.0208184]],[[96046.0,0.052003],[96049.0,0.0001024],[96050.0,0.16],[96051.0,0.3608],[96053.0,0.05501277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752329755,[[96045.0,0.03117198],[96044.0,0.052004],[96043.0,0.3608],[96041.0,0.00010879],[96030.0,0.15624936]],[[96046.0,0.052003],[96049.0,0.0001024],[96051.0,0.3608],[96053.0,0.05501277],[96077.0,0.051987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752329960,[[96045.0,0.03117198],[96043.0,0.3608],[96041.0,0.00010879],[96040.0,0.052006],[96030.0,0.15624936]],[[96046.0,0.052003],[96049.0,0.0001024],[96051.0,0.5208],[96053.0,0.05501277],[96068.0,0.02082662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752330161,[[96045.0,0.03117198],[96043.0,0.3608],[96041.0,0.00010879],[96030.0,0.15624936]],[[96046.0,0.052003],[96049.0,0.0001024],[96051.0,0.5208],[96053.0,0.05501277],[96068.0,0.02082662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752330162,[[96045.0,0.05279075],[96043.0,0.3608],[96041.0,0.05211479],[96030.0,0.15624936],[96019.0,0.18531655]],[[96046.0,0.052003],[96049.0,0.0001024],[96051.0,0.5208],[96053.0,0.05501277],[96064.0,0.64450427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752330349,[[96045.0,0.05279075],[96043.0,0.3608],[96041.0,0.00010879],[96019.0,0.18531655],[96010.0,0.16600427]],[[96046.0,0.052003],[96049.0,0.0001024],[96051.0,0.5208],[96053.0,0.05501277],[96057.0,0.051997]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752330551,[[96045.0,0.05279075],[96043.0,0.3608],[96041.0,0.00010879],[96034.0,0.052009],[96020.0,0.18531655]],[[96046.0,0.052003],[96049.0,0.0001024],[96050.0,0.16],[96051.0,0.3608],[96053.0,0.05501277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752330861,[[96045.0,0.05279075],[96043.0,0.3608],[96041.0,0.00010879],[96036.0,0.052008],[96025.0,0.36236198]],[[96046.0,0.052003],[96049.0,0.0001024],[96051.0,0.3608],[96053.0,0.05501277],[96075.0,0.33130861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752331061,[[96045.0,0.05279075],[96043.0,0.3608],[96041.0,0.05211479],[96025.0,0.36236198],[96020.0,0.39358291]],[[96046.0,0.052003],[96049.0,0.1601024],[96051.0,0.3608],[96053.0,0.05501277],[96060.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752331250,[[96045.0,0.05279075],[96043.0,0.3608],[96041.0,0.05211479],[96025.0,0.36236198],[96020.0,0.20826636]],[[96046.0,0.052003],[96049.0,0.1601024],[96051.0,0.3608],[96053.0,0.05501277],[96060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752331456,[[96045.0,0.05279075],[96043.0,0.3608],[96041.0,0.05211479],[96030.0,0.15624936],[96025.0,0.36236198]],[[96046.0,0.052003],[96049.0,0.1601024],[96051.0,0.3608],[96053.0,0.05501277],[96060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752331761,[[96045.0,0.05279075],[96043.0,0.3608],[96041.0,0.05211479],[96030.0,0.15624936],[96025.0,0.36236198]],[[96046.0,0.052003],[96049.0,0.0001024],[96051.0,0.5208],[96053.0,0.05501277],[96060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752331958,[[96045.0,0.04379075],[96043.0,0.3608],[96041.0,0.05211479],[96030.0,0.15624936],[96025.0,0.36236198]],[[96046.0,0.052003],[96049.0,0.0001024],[96051.0,0.5208],[96053.0,0.05501277],[96060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752331959,[[96045.0,0.04379075],[96043.0,0.3608],[96041.0,0.05211479],[96030.0,0.15624936],[96025.0,0.36236198]],[[96046.0,0.052003],[96049.0,0.0001024],[96051.0,0.52144],[96053.0,0.05501277],[96060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752332161,[[96045.0,0.03479075],[96041.0,0.00010879],[96038.0,0.3608],[96030.0,0.15624936],[96029.0,0.16]],[[96046.0,0.053003],[96049.0,0.0001024],[96051.0,0.36144],[96053.0,0.05501277],[96060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752332355,[[96045.0,0.04379075],[96041.0,0.00010879],[96038.0,0.3608],[96035.0,0.3608],[96030.0,0.15624936]],[[96046.0,0.001],[96049.0,0.0001024],[96050.0,0.16],[96053.0,0.05501277],[96064.0,0.43816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752332554,[[96045.0,0.04379075],[96044.0,0.412804],[96041.0,0.00010879],[96038.0,0.3608],[96034.0,0.05201]],[[96046.0,0.001],[96049.0,0.0001024],[96058.0,0.0329],[96061.0,0.051995],[96064.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752332748,[[96045.0,0.04379075],[96044.0,0.412804],[96041.0,0.16006879],[96039.0,0.0308],[96038.0,0.3608]],[[96046.0,0.001],[96049.0,0.0001024],[96063.0,0.16],[96072.0,0.032],[96078.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752333056,[[96064.0,0.051993],[96045.0,0.03573581],[96044.0,0.3608],[96042.0,0.052005],[96041.0,0.16006879]],[[96072.0,0.05199],[96083.0,0.0327],[96100.0,0.61704936],[96116.0,0.01],[96120.0,0.39414936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752333259,[[96064.0,0.051993],[96044.0,0.3608],[96041.0,0.16006879]],[[96083.0,0.0327],[96100.0,0.61704936],[96116.0,0.01],[96120.0,0.39414936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752333260,[[96065.0,0.03573581],[96064.0,0.3608],[96054.0,0.15996],[96053.0,0.15624936],[96044.0,0.3608]],[[96082.0,0.15996],[96083.0,0.0327],[96093.0,0.033],[96098.0,0.43736],[96099.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752333457,[[96065.0,0.03573581],[96064.0,0.3608],[96057.0,0.051997],[96054.0,0.15996],[96044.0,0.3608]],[[96066.0,0.05355399],[96080.0,0.3608],[96083.0,0.0327],[96086.0,0.051982],[96090.0,0.15624936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752333647,[[96065.0,0.03573581],[96064.0,0.3608],[96054.0,0.15996],[96044.0,0.3608],[96019.0,0.36999306]],[[96066.0,0.05355399],[96080.0,0.3608],[96083.0,0.0327],[96086.0,0.051982],[96090.0,0.15624936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752333648,[[96065.0,0.03573581],[96064.0,0.3608],[96054.0,0.15996],[96044.0,0.3608],[96019.0,0.36999306]],[[96066.0,0.05355399],[96077.0,0.15996],[96080.0,0.3608],[96083.0,0.0327],[96086.0,0.051982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752333849,[[96065.0,0.03573581],[96064.0,0.3608],[96054.0,0.15996],[96050.0,0.15624936],[96044.0,0.3608]],[[96066.0,0.00156199],[96074.0,0.051989],[96077.0,0.15996],[96080.0,0.3608],[96083.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752334054,[[96065.0,0.03573581],[96064.0,0.051993],[96056.0,0.3608],[96054.0,0.15996],[96050.0,0.15624936]],[[96066.0,0.00156199],[96072.0,0.051989],[96077.0,0.15996],[96080.0,0.36088082],[96083.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752334255,[[96065.0,0.03573581],[96064.0,0.051993],[96056.0,0.3608],[96054.0,0.15996],[96050.0,0.15624936]],[[96066.0,0.00156199],[96072.0,0.051989],[96077.0,0.18449138],[96080.0,0.36088082],[96083.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752334572,[[96065.0,0.03573581],[96064.0,0.06802549],[96056.0,0.3608],[96054.0,0.15996],[96050.0,0.15624936]],[[96066.0,0.00156199],[96071.0,0.05199],[96077.0,0.18449138],[96080.0,0.36088082],[96083.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752334760,[[96065.0,0.03573581],[96064.0,0.06802549],[96056.0,0.3608],[96054.0,0.15996],[96050.0,0.15624936]],[[96066.0,0.00156199],[96068.0,0.051992],[96077.0,0.02453138],[96079.0,0.15996],[96080.0,0.36088082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752334960,[[96065.0,0.03573581],[96064.0,0.051993],[96060.0,0.01603249],[96056.0,0.3608],[96054.0,0.15996]],[[96066.0,0.00156199],[96068.0,0.051992],[96077.0,0.02453138],[96079.0,0.15996],[96080.0,0.36088082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752335154,[[96065.0,0.03573581],[96064.0,0.051993],[96061.0,0.01603249],[96056.0,0.3608],[96041.0,0.05211479]],[[96066.0,0.00156199],[96068.0,0.051992],[96077.0,0.02453138],[96079.0,0.15996],[96080.0,0.36088082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752335361,[[96065.0,0.03573581],[96045.0,0.001],[96041.0,0.00010879],[96035.0,0.3608],[96033.0,0.18499653]],[[96066.0,0.00156199],[96077.0,0.02453138],[96079.0,0.15996],[96080.0,0.36088082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752335362,[[96065.0,0.03573581],[96045.0,0.001],[96041.0,0.00010879],[96035.0,0.3608],[96033.0,0.18499653]],[[96066.0,0.05355399],[96072.0,0.3608],[96077.0,0.02453138],[96079.0,0.15996],[96080.0,0.56911518]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752335664,[[96065.0,0.03573581],[96059.0,0.01602386],[96047.0,0.15996],[96041.0,0.00010879],[96035.0,0.3608]],[[96066.0,0.05355399],[96072.0,0.3608],[96077.0,0.02453138],[96079.0,0.15996],[96080.0,0.56967519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752335862,[[96065.0,0.03573581],[96064.0,0.001],[96056.0,0.01602386],[96047.0,0.15996],[96044.0,0.38160935]],[[96066.0,0.05355399],[96072.0,0.3608],[96077.0,0.02453138],[96079.0,0.15996],[96080.0,0.56967519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752336065,[[96064.0,0.001],[96056.0,0.01602386],[96044.0,0.3608],[96043.0,0.052004],[96041.0,0.16006879]],[[96066.0,0.36583399],[96069.0,0.52076],[96072.0,0.3608],[96077.0,0.02453138],[96080.0,0.20887519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752336261,[[96064.0,0.001],[96049.0,0.01602386],[96044.0,0.3608],[96041.0,0.00010879],[96030.0,0.15624936]],[[96065.0,0.34308],[96066.0,0.05355399],[96069.0,0.3608],[96071.0,0.0316],[96072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752336562,[[96056.0,0.051998],[96050.0,0.15624936],[96047.0,0.01602386],[96044.0,0.3608],[96041.0,0.00010879]],[[96061.0,0.051995],[96065.0,0.19076],[96066.0,0.00156199],[96069.0,0.3608],[96071.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752336765,[[96060.0,0.051996],[96055.0,0.3608],[96050.0,0.15624936],[96048.0,0.01602386],[96044.0,0.3608]],[[96064.0,0.051993],[96065.0,0.15996],[96066.0,0.00156199],[96071.0,0.0316],[96080.0,8.082e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752336963,[[96057.0,0.051997],[96055.0,0.3608],[96050.0,0.15624936],[96048.0,0.01602386],[96044.0,0.3608]],[[96064.0,0.051993],[96065.0,0.15996],[96066.0,0.00156199],[96071.0,0.0316],[96079.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752337158,[[96057.0,0.051997],[96055.0,0.3608],[96052.0,0.01602386],[96050.0,0.15624936],[96044.0,0.3608]],[[96064.0,0.051993],[96065.0,0.15996],[96066.0,0.00156199],[96071.0,0.0316],[96079.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752337363,[[96057.0,0.051997],[96055.0,0.3608],[96050.0,0.15624936],[96044.0,0.3608],[96026.0,0.0305]],[[96064.0,0.051993],[96065.0,0.15996],[96066.0,0.00156199],[96079.0,0.0308],[96084.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752337559,[[96063.0,0.3608],[96055.0,0.3608],[96050.0,0.31620936],[96039.0,0.083231],[96027.0,0.18499653]],[[96066.0,0.00156199],[96072.0,0.412789],[96073.0,0.15996],[96079.0,0.0308],[96084.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752337864,[[96063.0,0.3608],[96055.0,0.3608],[96050.0,0.31620936],[96039.0,0.083231]],[[96066.0,0.00156199],[96072.0,0.412789],[96073.0,0.15996],[96079.0,0.0308],[96084.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752337865,[[96063.0,0.3608],[96055.0,0.3608],[96050.0,0.31620936],[96039.0,0.083231],[96032.0,0.20580588]],[[96066.0,0.00156199],[96072.0,0.412789],[96073.0,0.15996],[96079.0,0.0308],[96084.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752338063,[[96063.0,0.3608],[96055.0,0.3608],[96050.0,0.31620936],[96039.0,0.083231],[96033.0,0.18499653]],[[96066.0,0.00156199],[96072.0,0.412789],[96077.0,0.18449138],[96079.0,0.0308],[96084.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752338364,[[96064.0,0.001],[96063.0,0.3608],[96055.0,0.3608],[96050.0,0.31620936],[96040.0,0.15624936]],[[96066.0,0.00156199],[96072.0,0.051989],[96077.0,0.18449138],[96079.0,0.0308],[96083.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752338565,[[96064.0,0.052993],[96063.0,0.3608],[96055.0,0.3608],[96050.0,0.31620936],[96040.0,0.15624936]],[[96066.0,0.00156199],[96072.0,0.051989],[96077.0,0.18449138],[96079.0,0.0308],[96083.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752338761,[[96064.0,0.052993],[96063.0,0.3608],[96055.0,0.3608],[96050.0,0.31620936],[96040.0,0.15624936]],[[96066.0,0.00156199],[96083.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752338762,[[96064.0,0.052993],[96063.0,0.3608],[96060.0,0.15992],[96055.0,0.3608],[96050.0,0.15624936]],[[96066.0,0.00156199],[96080.0,0.05206582],[96083.0,0.3608],[96100.0,0.1],[96110.0,0.15624936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752338963,[[96063.0,0.001],[96059.0,0.15992],[96055.0,0.3608],[96050.0,0.15624936],[96040.0,0.3608]],[[96075.0,0.3608],[96080.0,8.082e-05],[96083.0,0.52072],[96090.0,0.18704936],[96097.0,0.083576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752339167,[[96063.0,0.052994],[96059.0,0.15992],[96055.0,0.3608],[96050.0,0.15624936],[96040.0,0.3608]],[[96068.0,0.051992],[96075.0,0.3608],[96080.0,8.082e-05],[96083.0,0.52072],[96090.0,0.18704936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752339360,[[96063.0,0.001],[96055.0,0.412798],[96050.0,0.15624936],[96040.0,0.3608],[96031.0,0.082711]],[[96065.0,0.051993],[96075.0,0.3608],[96080.0,8.082e-05],[96083.0,0.52072],[96090.0,0.24059099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752339665,[[96064.0,0.001],[96055.0,0.412798],[96054.0,0.15992],[96050.0,0.15624936],[96049.0,0.43724]],[[96065.0,0.051993],[96067.0,0.3608],[96075.0,0.3608],[96080.0,8.082e-05],[96083.0,0.15992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752339857,[[96064.0,0.001],[96055.0,0.3608],[96050.0,0.15624936],[96049.0,0.43724],[96048.0,0.02376407]],[[96065.0,0.051993],[96067.0,0.3608],[96075.0,0.3608],[96080.0,0.02381581],[96083.0,0.15992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752340168,[[96064.0,0.001],[96062.0,0.051994],[96055.0,0.3608],[96052.0,0.15992],[96050.0,0.15624936]],[[96065.0,0.051993],[96074.0,0.15992],[96075.0,0.3608],[96080.0,0.02381581],[96087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752340369,[[96064.0,0.3618],[96055.0,0.3608],[96052.0,0.15992],[96050.0,0.15624936],[96046.0,0.02080403]],[[96071.0,0.05199],[96074.0,0.15992],[96075.0,0.3608],[96080.0,0.02381581],[96087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752340665,[[96070.0,0.05199],[96064.0,0.3618],[96060.0,0.15624936],[96055.0,0.3608],[96052.0,0.15992]],[[96074.0,0.15992],[96080.0,0.02381581],[96087.0,0.3608],[96090.0,0.03236163],[96096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752340863,[[96064.0,0.413793],[96060.0,0.15624936],[96055.0,0.3608],[96052.0,0.15992],[96028.0,0.18499653]],[[96072.0,0.051989],[96074.0,0.15992],[96078.0,0.3608],[96080.0,0.02381581],[96087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752341171,[[96064.0,0.3618],[96055.0,0.3608],[96052.0,0.15992],[96050.0,0.15624936],[96046.0,0.02080403]],[[96065.0,0.051993],[96074.0,0.15992],[96078.0,0.3608],[96080.0,0.02381581],[96087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752341358,[[96064.0,0.36505079],[96061.0,0.01598689],[96055.0,0.3608],[96052.0,0.15992],[96050.0,0.15624936]],[[96065.0,0.051993],[96074.0,0.15992],[96078.0,0.3608],[96080.0,0.02381581],[96087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752341665,[[96064.0,0.00425079],[96062.0,0.051994],[96056.0,0.01598689],[96052.0,0.15992],[96050.0,0.15624936]],[[96065.0,0.051993],[96077.0,0.15992],[96078.0,0.3608],[96080.0,0.02381581],[96084.0,0.051983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752341860,[[96064.0,0.00325079],[96063.0,0.001],[96062.0,0.051994],[96056.0,0.01598689],[96052.0,0.15992]],[[96065.0,0.051993],[96077.0,0.15992],[96078.0,0.3608],[96080.0,0.02381581],[96084.0,0.051983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752342164,[[96064.0,0.00325079],[96063.0,0.001],[96062.0,0.051994],[96057.0,0.01598689],[96052.0,0.15992]],[[96065.0,0.051993],[96070.0,0.3608],[96077.0,0.15992],[96078.0,0.3608],[96080.0,0.02381581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752342366,[[96064.0,0.00325079],[96062.0,0.051994],[96056.0,0.01598689],[96052.0,0.15992],[96027.0,0.052013]],[[96065.0,0.051993],[96070.0,0.3608],[96077.0,0.15992],[96078.0,0.3608],[96080.0,0.02381581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752342668,[[96064.0,0.00425079],[96062.0,0.051994],[96056.0,0.01598689],[96055.0,0.15992],[96027.0,0.052013]],[[96065.0,0.051993],[96070.0,0.3608],[96077.0,0.15992],[96078.0,0.3608],[96080.0,0.02381581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752342870,[[96064.0,0.00425079],[96063.0,0.051994],[96058.0,0.3608],[96056.0,0.01598689],[96055.0,0.15992]],[[96065.0,0.051993],[96070.0,0.3608],[96077.0,0.15992],[96078.0,0.3608],[96080.0,0.02381581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752343163,[[96064.0,0.00425079],[96063.0,0.051994],[96058.0,0.3608],[96056.0,0.01598689],[96055.0,0.15992]],[[96065.0,0.01948488],[96077.0,0.15992],[96078.0,0.3608],[96080.0,0.02381581],[96091.0,0.43358303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752343369,[[96064.0,0.00425079],[96063.0,0.051994],[96058.0,0.3608],[96055.0,0.15992]],[[96065.0,0.01948488],[96077.0,0.15992],[96078.0,0.3608],[96080.0,0.02381581],[96091.0,0.43358303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752343370,[[96064.0,0.00425079],[96063.0,0.051994],[96058.0,0.3608],[96055.0,0.15992],[96049.0,0.438]],[[96077.0,0.15992],[96078.0,0.3608],[96080.0,0.02381581],[96091.0,0.43358303],[96098.0,0.43736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752343557,[[96064.0,0.00425079],[96058.0,0.3608],[96055.0,0.15992],[96049.0,0.438]],[[96077.0,0.15992],[96078.0,0.3608],[96080.0,0.02381581],[96091.0,0.43358303],[96098.0,0.43736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752343558,[[96065.0,0.00325079],[96064.0,0.001],[96061.0,0.01599389],[96058.0,0.3608],[96057.0,0.051997]],[[96070.0,0.3608],[96077.0,0.15992],[96078.0,0.3608],[96080.0,0.02381581],[96091.0,0.07334304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752343759,[[96064.0,0.001],[96061.0,0.01599389],[96058.0,0.3608],[96057.0,0.051997],[96024.0,0.18499653]],[[96066.0,0.051992],[96070.0,0.3608],[96077.0,0.15992],[96078.0,0.3608],[96080.0,0.02381581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752343967,[[96065.0,0.00325089],[96064.0,0.001],[96061.0,0.01599389],[96058.0,0.3608],[96057.0,0.051997]],[[96066.0,0.051992],[96070.0,0.3608],[96077.0,0.15992],[96078.0,0.3608],[96080.0,0.02381581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752344266,[[96065.0,0.00325089],[96064.0,0.001],[96063.0,0.01599389],[96058.0,0.412797],[96034.0,0.04226444]],[[96066.0,0.051992],[96070.0,0.3608],[96077.0,0.15992],[96078.0,0.3608],[96080.0,0.02381581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752344468,[[96065.0,0.00325089],[96064.0,0.001],[96062.0,0.01599389],[96058.0,0.412797],[95967.0,0.35774069]],[[96066.0,0.051992],[96070.0,0.3608],[96077.0,0.15992],[96078.0,0.3608],[96080.0,0.02381581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752344678,[[96065.0,0.00325089],[96064.0,0.001]],[[96066.0,0.051992],[96070.0,0.3608],[96077.0,0.15992],[96078.0,0.3608],[96080.0,0.02381581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752344679,[[96065.0,0.00325089],[96064.0,0.001],[96061.0,0.01599389],[96051.0,0.052],[96050.0,0.3608]],[[96066.0,0.051992],[96070.0,0.3608],[96077.0,0.15992],[96078.0,0.412786],[96080.0,0.18006517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752344976,[[96054.0,0.01599389],[96040.0,0.412806],[96031.0,0.62786],[96030.0,0.3608],[96020.0,0.20826636]],[[96066.0,0.051992],[96070.0,0.3608],[96078.0,0.412786],[96080.0,0.18006517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752344977,[[96054.0,0.01599389],[96040.0,0.412806],[96031.0,0.62786],[96030.0,0.3608],[96020.0,0.20826636]],[[96059.0,0.051996],[96065.0,0.31228],[96066.0,0.872712],[96069.0,0.0621],[96070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752345265,[[96045.0,0.01599389],[96031.0,0.43724],[96030.0,0.3608],[96028.0,0.0306],[96021.0,0.3608]],[[96055.0,0.3608],[96059.0,0.051996],[96065.0,0.0331],[96066.0,0.87327201],[96068.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752345465,[[96035.0,0.01599389],[96030.0,0.572732],[96028.0,0.0306],[96021.0,0.3608],[96017.0,0.0332]],[[96055.0,0.3608],[96059.0,0.051996],[96065.0,0.0331],[96066.0,0.87327201],[96068.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752345466,[[96035.0,0.01599389],[96030.0,0.572732],[96028.0,0.0306],[96021.0,0.3608],[96017.0,0.0332]],[[96043.0,0.052005],[96047.0,0.3608],[96053.0,0.052],[96054.0,0.15992],[96055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752345657,[[96034.0,0.01599389],[96030.0,0.052012],[96028.0,0.0306],[96021.0,0.3608],[96017.0,0.0332]],[[96043.0,0.052005],[96047.0,0.3608],[96053.0,0.052],[96054.0,0.15992],[96055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752345858,[[96028.0,0.0306],[96021.0,0.3608],[96017.0,0.0332]],[[96043.0,0.052005],[96047.0,0.3608],[96053.0,0.052],[96054.0,0.15992],[96055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752345859,[[96035.0,0.01599389],[96028.0,0.0306],[96024.0,0.052015],[96021.0,0.3608],[96017.0,0.0332]],[[96043.0,0.052005],[96047.0,0.3608],[96051.0,0.15624936],[96053.0,0.052],[96054.0,0.15992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752346156,[[96017.0,0.0332]],[[96043.0,0.052005],[96047.0,0.3608],[96051.0,0.15624936],[96053.0,0.052],[96054.0,0.15992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752346157,[[96032.0,0.01603558],[96016.0,0.052019],[96015.0,0.3608],[96005.0,0.15992],[96001.0,0.18499653]],[[96033.0,0.05201],[96042.0,0.47228],[96043.0,0.3],[96044.0,0.3608],[96046.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752346359,[[96015.0,0.3608],[96010.0,0.052022],[96001.0,0.0306],[95989.0,0.62219653],[95986.0,0.0636]],[[96026.0,0.052014],[96033.0,0.41281],[96042.0,0.29528304],[96043.0,0.3],[96044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752346558,[[96015.0,0.3608],[96001.0,0.0306],[95989.0,0.62219653],[95986.0,0.0636]],[[96026.0,0.052014],[96033.0,0.41281],[96042.0,0.29528304],[96044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752346559,[[96025.0,0.02308619],[96017.0,0.052018],[96015.0,0.3608],[96003.0,0.15992],[96001.0,0.0306]],[[96026.0,0.052014],[96028.0,0.15992],[96032.0,0.0331],[96033.0,0.41281],[96035.0,0.10406304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752346762,[[96025.0,0.00156198],[96015.0,0.3608],[96011.0,0.052022],[96003.0,0.15992],[96001.0,0.0306]],[[96026.0,0.052014],[96028.0,0.15992],[96032.0,0.0331],[96033.0,0.41281],[96035.0,0.10406304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752346958,[[96025.0,0.00156198],[96017.0,0.052018],[96015.0,0.3608],[96003.0,0.15992],[96001.0,0.0306]],[[96026.0,0.052014],[96028.0,0.15992],[96032.0,0.0331],[96033.0,0.3608],[96035.0,0.10406304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752347165,[[96025.0,0.00166677],[96015.0,0.3608],[96004.0,0.412826],[96001.0,0.0306],[95990.0,0.10406304]],[[96026.0,0.052014],[96028.0,0.15992],[96032.0,0.0331],[96033.0,0.3608],[96035.0,0.10406304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752347366,[[96000.0,0.052028],[95994.0,0.15992],[95993.0,0.3608],[95986.0,0.0332],[95983.0,0.54579653]],[[96004.0,0.052026],[96024.0,0.052015],[96026.0,0.3124],[96028.0,0.52072],[96031.0,0.052012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752347563,[[95993.0,0.3608],[95983.0,0.54579653]],[[96024.0,0.052015],[96026.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752347564,[[95995.0,0.05203],[95993.0,0.3608],[95989.0,0.0008],[95983.0,0.52072],[95980.0,0.10406304]],[[96000.0,0.052028],[96010.0,0.46486304],[96016.0,0.57274],[96024.0,0.052015],[96025.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752347764,[[95993.0,0.3608],[95983.0,0.52072],[95980.0,0.10406304]],[[96000.0,0.052028],[96010.0,0.46486304],[96016.0,0.57274],[96024.0,0.052015],[96025.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752347765,[[95998.0,0.052029],[95993.0,0.3608],[95990.0,0.10406304],[95983.0,0.52148],[95980.0,0.052039]],[[96000.0,0.052028],[96010.0,0.3608],[96011.0,0.15992],[96016.0,0.3608],[96020.0,0.10406304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752348062,[[95999.0,0.01320162],[95998.0,0.052029],[95993.0,0.3608],[95990.0,0.10406304],[95983.0,0.36156]],[[96000.0,0.052028],[96010.0,0.3608],[96011.0,0.15992],[96016.0,0.3608],[96020.0,0.10406304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752348262,[[95999.0,0.01320162],[95998.0,0.052029],[95993.0,0.3608],[95983.0,0.36156]],[[96000.0,0.052028],[96010.0,0.3608],[96011.0,0.15992],[96016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752348263,[[95999.0,0.0349124],[95998.0,0.052029],[95993.0,0.3608],[95985.0,0.15992],[95983.0,0.3608]],[[96000.0,0.052028],[96010.0,0.3608],[96011.0,0.15992],[96016.0,0.3608],[96030.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752348454,[[95999.0,0.0349124],[95993.0,0.3608],[95983.0,0.3608]],[[96000.0,0.052028],[96010.0,0.3608],[96011.0,0.15992],[96016.0,0.3608],[96030.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752348455,[[95999.0,0.0349124],[95993.0,0.3608],[95986.0,0.15992],[95983.0,0.3608],[95956.0,0.33396755]],[[96010.0,0.3608],[96011.0,0.15992],[96016.0,0.3608],[96030.0,0.1561319],[96052.0,0.19590444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752348656,[[95993.0,0.3608],[95986.0,0.15992],[95983.0,0.3608],[95956.0,0.33396755]],[[96010.0,0.3608],[96011.0,0.15992],[96016.0,0.3608],[96030.0,0.1561319],[96052.0,0.19590444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752348657,[[96000.0,0.0349124],[95995.0,0.05203],[95993.0,0.3608],[95986.0,0.15992],[95983.0,0.3608]],[[96001.0,0.052027],[96010.0,0.3608],[96011.0,0.15992],[96013.0,0.02405503],[96016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752348863,[[96000.0,0.0869404],[95993.0,0.3608],[95986.0,0.15992],[95983.0,0.3608],[95972.0,0.18499653]],[[96001.0,0.052027],[96010.0,0.3608],[96011.0,0.15992],[96013.0,0.02405503],[96016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752349058,[[96000.0,0.0869404],[95998.0,0.004],[95993.0,0.3608],[95983.0,0.3608],[95973.0,0.18655904]],[[96001.0,0.052027],[96010.0,0.3608],[96011.0,0.15992],[96013.0,0.02405503],[96016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752349268,[[96004.0,0.052025],[96000.0,0.0349124],[95998.0,0.004],[95993.0,0.3608],[95987.0,0.15992]],[[96007.0,0.052024],[96010.0,0.3608],[96011.0,0.15992],[96016.0,0.3608],[96046.0,0.15492037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752349469,[[96005.0,0.0869374],[95998.0,0.004],[95993.0,0.3608],[95987.0,0.15992],[95976.0,0.18499653]],[[96007.0,0.052024],[96010.0,0.3608],[96011.0,0.15992],[96026.0,0.43784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752349470,[[96005.0,0.0869374],[95998.0,0.004],[95993.0,0.3608],[95987.0,0.15992],[95976.0,0.18499653]],[[96007.0,0.052024],[96010.0,0.3608],[96011.0,0.15992],[96026.0,0.43784],[96028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752349769,[[96006.0,0.0349124],[96005.0,0.052025],[95993.0,0.3608],[95987.0,0.15992],[95977.0,0.18499653]],[[96007.0,0.052024],[96010.0,0.3608],[96011.0,0.15992],[96026.0,0.43784],[96028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752349973,[[96006.0,0.0349124],[96005.0,0.052025],[95993.0,0.3608],[95987.0,0.15992],[95977.0,0.18499653]],[[96007.0,0.052024],[96011.0,0.15992],[96016.0,0.02461276],[96018.0,0.3608],[96026.0,0.43784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752350366,[[96006.0,0.0349124],[96005.0,0.052025],[95993.0,0.3608],[95989.0,0.15716],[95988.0,0.01608342]],[[96007.0,0.052024],[96011.0,0.15992],[96016.0,0.02461276],[96018.0,0.3608],[96026.0,0.43784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752350565,[[96006.0,0.0349124],[95993.0,0.3608],[95989.0,0.15716],[95986.0,0.06811842],[95979.0,0.21559653]],[[96007.0,0.052024],[96011.0,0.15992],[96016.0,0.02461276],[96018.0,0.3608],[96026.0,0.43784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752350763,[[96006.0,0.0349124],[95993.0,0.3608],[95989.0,0.15716],[95987.0,0.01608342],[95986.0,0.052035]],[[96007.0,0.052024],[96010.0,0.3608],[96011.0,0.15992],[96016.0,0.02461276],[96018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752350968,[[96006.0,0.0349124],[96002.0,0.052026],[95993.0,0.3608],[95989.0,0.15716],[95987.0,0.01608342]],[[96007.0,0.052024],[96010.0,0.3608],[96011.0,0.15992],[96016.0,0.02461276],[96018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752351370,[[96006.0,0.0349124],[95993.0,0.3608],[95989.0,0.17324342],[95972.0,0.24666204],[95971.0,0.50156]],[[96007.0,0.052024],[96010.0,0.3608],[96011.0,0.15992],[96016.0,0.02461276],[96018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752351667,[[96006.0,0.0349124],[95993.0,0.3608],[95989.0,0.15716],[95988.0,0.01608342],[95981.0,0.18499653]],[[96007.0,0.052024],[96010.0,0.3608],[96011.0,0.15992],[96016.0,0.02461276],[96018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752352070,[[96006.0,0.0349124],[95993.0,0.3608],[95989.0,0.15716]],[[96007.0,0.052024],[96010.0,0.3608],[96011.0,0.15992],[96016.0,0.02461276],[96018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752352071,[[96006.0,0.0349124],[95993.0,0.3608],[95989.0,0.15716],[95987.0,0.01608342],[95980.0,0.39316743]],[[96007.0,0.052024],[96010.0,0.3608],[96011.0,0.15992],[96016.0,0.02461276],[96018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752352269,[[96006.0,0.04011712],[96005.0,0.052025],[95993.0,0.3608],[95989.0,0.15716],[95985.0,0.01608342]],[[96007.0,0.02860275],[96010.0,0.3608],[96011.0,0.15992],[96016.0,0.02461276],[96018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752352572,[[96006.0,0.0692227],[96005.0,0.052025],[95993.0,0.3608],[95992.0,0.01608342],[95989.0,0.15716]],[[96007.0,0.02860275],[96010.0,0.3608],[96011.0,0.15992],[96028.0,0.3608],[96035.0,0.12383048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752352873,[[96006.0,0.0692227],[95993.0,0.3608],[95991.0,0.01608342],[95989.0,0.15716],[95935.0,0.43165857]],[[96007.0,0.02860275],[96010.0,0.3608],[96011.0,0.15992],[96016.0,0.02465641],[96028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752353169,[[96006.0,0.0692227],[95993.0,0.3608],[95992.0,0.01608342],[95991.0,0.15716],[95971.0,0.5008]],[[96007.0,0.02860275],[96010.0,0.3608],[96011.0,0.15992],[96016.0,0.02465641],[96028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752353369,[[96006.0,0.0692227],[95993.0,0.3608],[95991.0,0.15716],[95989.0,0.01608342],[95971.0,0.5008]],[[96007.0,0.02860275],[96010.0,0.3608],[96011.0,0.15992],[96016.0,0.02465641],[96028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752353571,[[96006.0,0.0692227],[95993.0,0.3608],[95991.0,0.15716],[95971.0,0.5008]],[[96007.0,0.02860275],[96010.0,0.3608],[96011.0,0.15992],[96016.0,0.02465641],[96028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752353572,[[96006.0,0.0692227],[96003.0,0.052026],[95993.0,0.3608],[95991.0,0.15716],[95990.0,0.01608342]],[[96007.0,0.02860275],[96010.0,0.3608],[96011.0,0.15992],[96016.0,0.02465641],[96028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752353870,[[96006.0,0.06922283],[96003.0,0.052026],[95993.0,0.3608],[95991.0,0.17324342],[95981.0,0.18499653]],[[96007.0,0.02860275],[96010.0,0.3608],[96011.0,0.15992],[96016.0,0.02465641],[96028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752354263,[[96006.0,0.06922283],[95993.0,0.3608],[95991.0,0.17324342]],[[96007.0,0.02860275],[96010.0,0.3608],[96011.0,0.15992],[96016.0,0.02465641],[96028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752354264,[[96006.0,0.06922283],[95993.0,0.3608],[95991.0,0.17324342],[95983.0,0.54579653],[95976.0,0.24666204]],[[96007.0,0.02860275],[96010.0,0.3608],[96011.0,0.15992],[96016.0,0.02465641],[96018.0,0.052018]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752354464,[[96006.0,0.06922283],[95999.0,0.052028],[95993.0,0.3608],[95991.0,0.17324342],[95983.0,0.54579653]],[[96007.0,0.02860275],[96010.0,0.3608],[96011.0,0.15992],[96016.0,0.02465641],[96018.0,0.052018]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752354663,[[96006.0,0.06922283],[95999.0,0.052028],[95993.0,0.3608],[95991.0,0.17324342],[95983.0,0.36164]],[[96007.0,0.02860275],[96010.0,0.3608],[96011.0,0.15992],[96016.0,0.02465641],[96018.0,0.052018]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752354867,[[96006.0,0.07422283],[95999.0,0.052028],[95993.0,0.3608],[95991.0,0.15716],[95990.0,0.01608342]],[[96007.0,0.02860275],[96010.0,0.3608],[96011.0,0.15992],[96016.0,0.02465641],[96018.0,0.052018]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752355072,[[96006.0,0.04511725],[95999.0,0.052028],[95993.0,0.3608],[95991.0,0.15716],[95989.0,0.01608342]],[[96007.0,0.02860275],[96010.0,0.3608],[96011.0,0.15992],[96016.0,0.02465641],[96018.0,0.052018]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752355275,[[96006.0,0.04511725],[95993.0,0.01608342],[95977.0,0.18499653],[95973.0,0.36236251],[95972.0,0.24666204]],[[96007.0,0.34108275],[96010.0,0.3608],[96011.0,0.15992],[96012.0,8.702e-05],[96014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752355467,[[95980.0,0.052039],[95973.0,0.36236251],[95968.0,0.20580588],[95964.0,0.24666204],[95959.0,0.04035235]],[[96007.0,0.31248],[96009.0,0.0326],[96010.0,0.3608],[96011.0,0.15992],[96012.0,8.702e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752355666,[[95984.0,0.03913162],[95973.0,0.36236251],[95964.0,0.24666204],[95959.0,0.04035235]],[[96007.0,0.31248],[96009.0,0.0326],[96011.0,0.15992],[96012.0,8.702e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752355667,[[95984.0,0.03913162],[95979.0,0.01610729],[95973.0,0.00156251],[95970.0,0.052044],[95967.0,0.18499653]],[[95985.0,0.052036],[95992.0,0.3608],[95993.0,0.1561319],[95994.0,0.052031],[95999.0,0.052029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752355880,[[95973.0,0.00156251],[95965.0,0.052047],[95962.0,0.18499653],[95957.0,0.24666204],[95955.0,0.1572]],[[95985.0,0.46976],[95991.0,0.3608],[95992.0,0.3608],[95994.0,0.052031],[95999.0,0.43736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752356171,[[95974.0,0.03919833],[95973.0,0.00156251],[95972.0,0.01611218],[95970.0,0.052044],[95962.0,0.18499653]],[[95975.0,0.052041],[95976.0,0.3608],[95985.0,0.1572],[95990.0,0.1561319],[95991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752356360,[[95974.0,5.598e-05],[95973.0,0.00156251],[95970.0,0.052044],[95963.0,0.01611218],[95955.0,0.58885857]],[[95975.0,0.052041],[95976.0,0.3608],[95985.0,0.1572],[95990.0,0.1561319],[95991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752356565,[[95974.0,5.598e-05],[95973.0,0.00156251],[95962.0,0.01611218],[95955.0,0.18157957],[95951.0,0.18499653]],[[95975.0,0.052041],[95976.0,0.3608],[95985.0,0.1572],[95988.0,0.052035],[95990.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752356767,[[95974.0,5.598e-05],[95973.0,0.00156251],[95958.0,0.41011218],[95955.0,0.18157957],[95946.0,0.412857]],[[95975.0,0.052041],[95976.0,0.3608],[95985.0,0.1572],[95988.0,0.052035],[95990.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752357065,[[95974.0,0.00331012],[95973.0,0.00156251],[95959.0,0.0304],[95958.0,0.3608],[95955.0,0.18157957]],[[95975.0,0.052041],[95976.0,0.3608],[95985.0,0.1572],[95988.0,0.052035],[95990.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752357369,[[95974.0,5.598e-05],[95973.0,0.00656251],[95960.0,0.052049],[95958.0,0.3608],[95951.0,0.1572]],[[95975.0,0.052041],[95976.0,0.3608],[95985.0,0.1572],[95988.0,0.052035],[95989.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752357763,[[95974.0,5.598e-05],[95973.0,0.00656251],[95960.0,0.052049],[95958.0,0.3608],[95951.0,0.1572]],[[95975.0,0.052041],[95976.0,0.3608],[95984.0,0.0303],[95985.0,0.1572],[95988.0,0.052035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752358264,[[95974.0,5.598e-05],[95973.0,0.00656251],[95958.0,0.3608],[95948.0,0.1572],[95942.0,0.052059]],[[95975.0,0.052041],[95976.0,0.3608],[95984.0,0.0303],[95985.0,0.1572],[95988.0,0.052035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752358470,[[95974.0,5.598e-05],[95973.0,0.00656251],[95963.0,0.052048],[95958.0,0.3608],[95948.0,0.1572]],[[95975.0,0.052041],[95976.0,0.3608],[95984.0,0.0303],[95985.0,0.1572],[95988.0,0.052035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752358672,[[95974.0,5.598e-05],[95973.0,0.00656251],[95963.0,0.052048],[95958.0,0.3608],[95937.0,0.23705853]],[[95975.0,0.052041],[95976.0,0.3608],[95984.0,0.0303],[95985.0,0.1572],[95988.0,0.052035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752358673,[[95974.0,5.598e-05],[95973.0,0.00656251],[95963.0,0.052048],[95958.0,0.3608],[95937.0,0.23705853]],[[95975.0,0.07671161],[95976.0,0.3608],[95984.0,0.0303],[95985.0,0.1572],[95988.0,0.052035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752358881,[[95942.0,0.3608],[95933.0,0.052064],[95932.0,0.18499653],[95925.0,0.25642441],[95924.0,0.3608]],[[95943.0,0.052059],[95967.0,0.052046],[95968.0,0.3122638],[95975.0,0.99807061],[95976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752359176,[[95924.0,0.3608]],[[95943.0,0.052059],[95968.0,0.3122638],[95975.0,0.99807061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752359177,[[95924.0,0.3608],[95918.0,0.18499653],[95916.0,0.24666204],[95912.0,0.3608],[95909.0,0.30832755]],[[95943.0,0.3608],[95951.0,0.3608],[95953.0,0.16872],[95957.0,0.1561319],[95958.0,0.052051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752359471,[[95912.0,0.3608]],[[95943.0,0.3608],[95951.0,0.3608],[95953.0,0.16872],[95957.0,0.1561319],[95958.0,0.052051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752359472,[[95927.0,0.052067],[95920.0,0.3608],[95913.0,0.24699653],[95912.0,0.3608],[95907.0,0.24666204]],[[95943.0,0.3608],[95953.0,0.16872],[95957.0,0.1561319],[95958.0,0.3608],[95964.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752359692,[[95927.0,0.052067],[95915.0,0.16872],[95913.0,0.062],[95912.0,0.3608],[95910.0,0.1561319]],[[95935.0,0.052064],[95943.0,0.3608],[95957.0,0.1561319],[95958.0,0.412851],[95964.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752359874,[[95930.0,0.3608],[95929.0,0.052066],[95920.0,0.3608],[95915.0,0.16872],[95913.0,0.062]],[[95943.0,0.3608],[95946.0,0.16872],[95957.0,0.1561319],[95958.0,0.3608],[95964.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752360173,[[95920.0,0.3608],[95915.0,0.19326569],[95913.0,0.062],[95910.0,0.5169319],[95901.0,0.18499653]],[[95935.0,0.052064],[95943.0,0.3608],[95946.0,0.16872],[95957.0,0.1561319],[95958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752360363,[[95928.0,0.3608],[95920.0,0.3608],[95918.0,0.02081842],[95915.0,0.19326569],[95913.0,0.062]],[[95943.0,0.3608],[95944.0,0.052059],[95957.0,0.1561319],[95958.0,0.3608],[95975.0,0.05248903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752360563,[[95928.0,0.3608],[95926.0,0.052067],[95924.0,0.006],[95918.0,0.02081842],[95915.0,0.55406569]],[[95942.0,0.3608],[95943.0,0.16876],[95950.0,0.3608],[95957.0,0.1561319],[95975.0,0.02781842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752360767,[[95928.0,0.3608],[95926.0,0.052067],[95924.0,0.006],[95918.0,0.02081842],[95915.0,0.55406569]],[[95942.0,0.3608],[95950.0,0.3608],[95957.0,0.1561319],[95975.0,0.02781842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752360768,[[95928.0,0.3608],[95926.0,0.052067],[95924.0,0.006],[95918.0,0.02081842],[95915.0,0.55406569]],[[95942.0,0.3608],[95944.0,0.16876],[95950.0,0.3608],[95957.0,0.1561319],[95975.0,0.02781842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752360961,[[95928.0,0.3608],[95926.0,0.052067],[95924.0,0.006],[95918.0,0.02081842],[95915.0,0.55482569]],[[95942.0,0.3608],[95944.0,0.16876],[95950.0,0.3608],[95957.0,0.1561319],[95975.0,0.02781842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752361165,[[95928.0,0.3608],[95924.0,0.009],[95918.0,0.02081842],[95915.0,0.55482569],[95900.0,0.1]],[[95936.0,0.052063],[95942.0,0.3608],[95944.0,0.16876],[95950.0,0.3608],[95957.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752361569,[[95928.0,0.3608],[95924.0,0.009],[95918.0,0.02081842],[95915.0,0.55482569],[95900.0,0.28499653]],[[95936.0,0.052063],[95942.0,0.3608],[95944.0,0.16876],[95950.0,0.3608],[95957.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752361765,[[95930.0,0.052065],[95928.0,0.3608],[95924.0,0.009],[95918.0,0.02081842],[95915.0,0.55482569]],[[95936.0,0.052063],[95942.0,0.3608],[95944.0,0.16876],[95950.0,0.3608],[95957.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752361965,[[95930.0,0.052065],[95928.0,0.3628],[95924.0,0.006],[95918.0,0.02081842],[95915.0,0.55482569]],[[95936.0,0.052063],[95942.0,0.3608],[95944.0,0.16876],[95950.0,0.3608],[95957.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752362168,[[95928.0,0.002],[95915.0,0.36156],[95913.0,0.03],[95910.0,0.052076],[95906.0,0.3608]],[[95929.0,0.052066],[95931.0,0.3608],[95937.0,0.19716],[95940.0,0.1561319],[95942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752362373,[[95898.0,0.3914],[95886.0,0.3608],[95883.0,0.19716],[95879.0,0.18499653],[95875.0,0.24666204]],[[95929.0,0.052066],[95931.0,0.3608],[95937.0,0.19716],[95940.0,0.1561319],[95941.0,0.31272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752362566,[[95898.0,0.3608],[95887.0,0.0309],[95886.0,0.3608],[95877.0,0.22756],[95872.0,0.24666204]],[[95905.0,0.052079],[95914.0,0.5169319],[95920.0,0.3608],[95928.0,0.00889721],[95929.0,0.052066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752362762,[[95898.0,0.3608],[95887.0,0.0309],[95886.0,0.41289],[95877.0,0.22756],[95872.0,0.0306]],[[95905.0,0.052079],[95914.0,0.5169319],[95920.0,0.3608],[95930.0,0.0324],[95945.0,0.052058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752362966,[[95898.0,0.3608],[95888.0,0.052088],[95887.0,0.0309],[95886.0,0.3608],[95880.0,0.43816]],[[95905.0,0.06097829],[95913.0,0.01423873],[95914.0,0.5169319],[95920.0,0.3608],[95929.0,0.02417179]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752363167,[[95887.0,0.0309],[95885.0,0.02083165],[95880.0,0.43816],[95878.0,0.3608],[95869.0,0.02083165]],[[95905.0,0.412879],[95913.0,0.01423873],[95914.0,0.5169319],[95929.0,0.02417179],[95950.0,0.17588648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752363369,[[95887.0,0.3917],[95885.0,0.02083165],[95880.0,0.00076],[95878.0,0.3608],[95877.0,0.0304]],[[95905.0,0.412879],[95914.0,0.5169319],[95950.0,0.17588648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752363370,[[95887.0,0.3917],[95885.0,0.02083165],[95880.0,0.00076],[95878.0,0.3608],[95877.0,0.0304]],[[95905.0,0.42176422],[95914.0,0.51749191],[95924.0,0.00042401],[95949.0,0.12383048],[95950.0,0.052056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752363671,[[95887.0,0.3917],[95880.0,0.00076],[95877.0,0.0304]],[[95905.0,0.42176422],[95914.0,0.51749191],[95924.0,0.00042401],[95949.0,0.12383048],[95950.0,0.052056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752363672,[[95887.0,0.3917],[95886.0,0.052089],[95880.0,0.00076],[95877.0,0.0304],[95868.0,0.38521933]],[[95902.0,0.052081],[95905.0,0.38441492],[95914.0,0.51749191],[95924.0,0.00042401],[95947.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752363872,[[95887.0,0.3917],[95886.0,0.052089],[95880.0,0.3608],[95877.0,0.0304],[95872.0,0.2278]],[[95901.0,0.00888522],[95902.0,0.052081],[95905.0,0.3608],[95914.0,0.51749191],[95924.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752364180,[[95887.0,0.3917],[95880.0,0.3608],[95877.0,0.0304],[95872.0,0.2278]],[[95901.0,0.00888522],[95902.0,0.052081],[95905.0,0.3608],[95914.0,0.51749191],[95924.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752364181,[[95887.0,0.3608],[95880.0,0.3608],[95877.0,0.0304],[95875.0,0.1972],[95872.0,0.0306]],[[95901.0,0.00888522],[95902.0,0.052081],[95905.0,0.38465872],[95914.0,0.51749191],[95924.0,0.052069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752364383,[[95887.0,0.3608],[95877.0,0.052095],[95875.0,0.1972],[95872.0,0.0306],[95870.0,0.0303]],[[95901.0,0.00888522],[95902.0,0.052081],[95905.0,0.38465872],[95914.0,0.51749191],[95920.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752364673,[[95887.0,0.3608],[95886.0,0.05209],[95875.0,0.1972],[95872.0,0.0306],[95870.0,0.0303]],[[95901.0,0.00888522],[95902.0,0.052081],[95904.0,0.01475084],[95905.0,0.3608],[95914.0,0.51749191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752364879,[[95887.0,0.3608],[95886.0,0.05209],[95873.0,0.1972],[95872.0,0.0306],[95870.0,0.0303]],[[95901.0,0.00888522],[95902.0,0.052081],[95904.0,0.01475084],[95905.0,0.3608],[95910.0,0.02472512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752365178,[[95900.0,0.102],[95875.0,0.052095],[95873.0,0.1972],[95872.0,0.0306],[95870.0,0.0303]],[[95901.0,0.00888522],[95902.0,0.052081],[95904.0,0.21195084],[95905.0,0.3608],[95910.0,0.02472512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752365476,[[95870.0,0.0303],[95864.0,0.1972],[95854.0,0.052107],[95827.0,0.01568],[95821.0,0.43165857]],[[95901.0,0.32172522],[95902.0,0.3608],[95903.0,0.01475084],[95904.0,0.1972],[95905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752365775,[[95861.0,0.052103],[95856.0,0.03],[95830.0,0.1561319],[95827.0,0.01568],[95825.0,0.01]],[[95877.0,0.052095],[95880.0,0.1561319],[95881.0,0.3608],[95900.0,0.03965166],[95901.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752365973,[[95869.0,5.95e-05],[95861.0,0.052103],[95856.0,0.03],[95854.0,0.1972],[95841.0,0.0624]],[[95877.0,0.052095],[95881.0,0.3608],[95890.0,0.1561319],[95899.0,0.00156508],[95900.0,0.0160156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752366173,[[95869.0,5.95e-05],[95861.0,0.052103],[95856.0,0.03],[95854.0,0.1972],[95852.0,0.02374223]],[[95877.0,0.052095],[95881.0,0.3608],[95890.0,0.1561319],[95899.0,0.00156508],[95901.0,0.0200156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752366369,[[95869.0,5.95e-05],[95856.0,0.03],[95854.0,0.1972],[95852.0,0.02374223]],[[95881.0,0.3608],[95890.0,0.1561319],[95899.0,0.00156508],[95901.0,0.0200156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752366370,[[95869.0,5.95e-05],[95856.0,0.03],[95854.0,0.1972],[95852.0,0.07585023],[95800.0,0.2561319]],[[95875.0,0.052096],[95881.0,0.3608],[95890.0,0.1561319],[95899.0,0.00156508],[95901.0,0.0200156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752366676,[[95869.0,5.95e-05],[95856.0,0.03],[95854.0,0.1972],[95800.0,0.2561319]],[[95875.0,0.052096],[95881.0,0.3608],[95890.0,0.1561319],[95899.0,0.00156508],[95901.0,0.0200156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752366677,[[95869.0,5.95e-05],[95858.0,0.052105],[95856.0,0.03],[95854.0,0.1972],[95848.0,0.02392425]],[[95874.0,0.0096671],[95875.0,0.052096],[95880.0,0.01546736],[95881.0,0.3608],[95890.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752366876,[[95869.0,5.95e-05],[95858.0,0.052105],[95856.0,0.03],[95854.0,0.1972],[95848.0,0.02392425]],[[95873.0,0.0096671],[95875.0,0.052096],[95880.0,0.01546736],[95881.0,0.3608],[95890.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752367073,[[95869.0,5.95e-05],[95860.0,0.052103],[95856.0,0.03],[95854.0,0.1972],[95848.0,0.02392425]],[[95872.0,0.0096671],[95875.0,0.052096],[95880.0,0.01546736],[95881.0,0.3608],[95890.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752367277,[[95869.0,0.0090595],[95860.0,0.052103],[95856.0,0.03],[95854.0,0.1972],[95848.0,0.02392425]],[[95871.0,0.0096671],[95875.0,0.052096],[95880.0,0.01546736],[95889.0,0.3608],[95890.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752367477,[[95869.0,0.0090595],[95860.0,0.052103],[95856.0,0.03],[95854.0,0.1972],[95850.0,0.1561319]],[[95870.0,0.0096671],[95875.0,0.052096],[95888.0,0.01546736],[95889.0,0.3608],[95890.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752367678,[[95869.0,0.0090595],[95860.0,0.052103],[95857.0,0.02084185],[95856.0,0.03],[95854.0,0.1972]],[[95870.0,0.0096671],[95875.0,0.052096],[95888.0,0.01546736],[95889.0,0.3608],[95890.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752367976,[[95869.0,0.0090595],[95860.0,0.052103],[95857.0,0.02084185],[95856.0,0.03],[95854.0,0.1972]],[[95870.0,0.0096671],[95875.0,0.052096],[95881.0,0.3608],[95888.0,0.01546736],[95889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752368171,[[95869.0,0.0090595],[95856.0,0.03],[95854.0,0.1972],[95840.0,0.1561319],[95803.0,0.18499653]],[[95870.0,0.0096671],[95875.0,0.052096],[95880.0,0.17159926],[95881.0,0.3608],[95889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752368370,[[95869.0,0.0090595],[95856.0,0.03],[95854.0,0.19724],[95851.0,0.052108],[95840.0,0.1561319]],[[95870.0,0.0096671],[95880.0,0.17159926],[95881.0,0.3608],[95889.0,0.3608],[95893.0,0.0160156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752368672,[[95869.0,0.0090595],[95856.0,0.03],[95854.0,0.19724],[95853.0,0.052108],[95850.0,0.3608]],[[95870.0,0.00938581],[95873.0,0.412897],[95880.0,0.17159926],[95881.0,0.3608],[95894.0,0.0160156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752368875,[[95869.0,0.0090595],[95856.0,0.03],[95855.0,0.4376],[95854.0,0.19724],[95853.0,0.052108]],[[95870.0,0.00938581],[95873.0,0.412897],[95880.0,0.1561319],[95881.0,0.3608],[95894.0,0.0160156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752369073,[[95869.0,0.0060595],[95856.0,0.03],[95855.0,0.4376],[95854.0,0.19724],[95853.0,0.052108]],[[95870.0,0.00938581],[95873.0,0.412897],[95880.0,0.1561319],[95881.0,0.3608],[95894.0,0.0160156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752369375,[[95869.0,0.0150595],[95856.0,0.03],[95855.0,0.4376],[95853.0,0.052108],[95792.0,0.18499653]],[[95870.0,0.00938581],[95873.0,0.412897],[95880.0,0.1561319],[95881.0,0.3608],[95891.0,0.0160156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752369674,[[95869.0,0.0150595],[95868.0,0.052099],[95867.0,0.3608],[95860.0,0.1561319],[95856.0,0.03]],[[95870.0,0.00938581],[95881.0,0.3608],[95893.0,0.3608],[95895.0,0.0160156],[95904.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752369876,[[95869.0,0.3279795],[95867.0,0.3608],[95860.0,0.1561319],[95856.0,0.03],[95855.0,0.45920185]],[[95880.0,0.01507212],[95895.0,0.2132956],[95897.0,0.02476394],[95898.0,0.43772],[95904.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752370176,[[95878.0,0.3608],[95870.0,0.083898],[95869.0,0.0150595],[95867.0,0.3608],[95856.0,0.03]],[[95895.0,0.2132956],[95897.0,0.02476394],[95898.0,0.43772],[95904.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752370177,[[95878.0,0.3608],[95870.0,0.083898],[95869.0,0.0150595],[95867.0,0.3608],[95856.0,0.03]],[[95886.0,0.05209],[95895.0,0.3608],[95896.0,0.0160156],[95897.0,0.03983606],[95898.0,0.43828001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752370482,[[95870.0,0.083898],[95869.0,0.0150595],[95867.0,0.3608],[95856.0,0.03]],[[95886.0,0.05209],[95895.0,0.3608],[95897.0,0.03983606],[95898.0,0.43828001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752370483,[[95870.0,0.0318],[95869.0,0.0150595],[95867.0,0.3608],[95864.0,0.052102],[95858.0,0.02453813]],[[95882.0,0.052092],[95886.0,0.3608],[95890.0,0.1561319],[95894.0,0.01507212],[95895.0,0.3768156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752370671,[[95870.0,0.0318],[95869.0,0.0150595],[95867.0,0.3608],[95858.0,0.02453813]],[[95890.0,0.1561319],[95894.0,0.01507212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752370672,[[95875.0,0.3608],[95870.0,0.0318],[95869.0,0.0150595],[95867.0,0.3608],[95860.0,0.1561319]],[[95890.0,0.19728],[95894.0,0.052086],[95897.0,0.38556394],[95899.0,0.02240693],[95903.0,0.0160156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752370976,[[95876.0,0.052095],[95875.0,0.3608],[95870.0,0.0318],[95869.0,0.0150595],[95867.0,0.3608]],[[95890.0,0.19728],[95893.0,0.01493816],[95894.0,0.052086],[95897.0,0.38556394],[95899.0,0.02240693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752371180,[[95875.0,0.3608],[95870.0,0.1879319],[95869.0,0.0150595],[95867.0,0.3608],[95849.0,0.052109]],[[95893.0,0.01493816],[95897.0,0.3608],[95899.0,0.19884508],[95904.0,0.05208],[95905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752371379,[[95875.0,0.3608],[95870.0,0.1879319],[95869.0,0.0150595],[95867.0,0.3608],[95849.0,0.052109]],[[95896.0,0.01493816],[95897.0,0.3608],[95899.0,0.19884508],[95902.0,0.0242152],[95904.0,0.05208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752371677,[[95885.0,0.05209],[95875.0,0.3608],[95870.0,0.1879319],[95869.0,0.0150595],[95867.0,0.3608]],[[95896.0,0.01493816],[95897.0,0.3608],[95899.0,0.19884508],[95904.0,0.05208],[95906.0,0.0160156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752371883,[[95885.0,0.05209],[95875.0,0.3608],[95870.0,0.1879319],[95869.0,0.0150595],[95867.0,0.3608]],[[95896.0,0.01493816],[95897.0,0.3608],[95899.0,0.19884508],[95904.0,0.05208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752371884,[[95885.0,0.05209],[95875.0,0.3608],[95871.0,0.0303],[95870.0,0.1879319],[95869.0,0.03958549]],[[95896.0,0.01493816],[95897.0,0.3608],[95899.0,0.19884508],[95902.0,0.052081],[95904.0,0.02419577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752372080,[[95875.0,0.3608],[95874.0,0.052096],[95871.0,0.0303],[95870.0,0.0318],[95869.0,0.03958549]],[[95896.0,0.06702316],[95897.0,0.3608],[95899.0,0.19884508],[95904.0,0.02419577],[95906.0,0.0160156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752372275,[[95875.0,0.3608],[95871.0,0.0303],[95870.0,0.0318],[95869.0,0.03958549]],[[95896.0,0.06702316],[95897.0,0.3608],[95899.0,0.19884508],[95904.0,0.02419577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752372276,[[95876.0,0.056095],[95875.0,0.3608],[95871.0,0.0303],[95870.0,0.0318],[95869.0,0.03358549]],[[95896.0,0.052085],[95897.0,0.3608],[95899.0,0.19884508],[95900.0,0.1561319],[95904.0,0.02419577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752372478,[[95878.0,0.052094],[95876.0,0.004],[95875.0,0.3608],[95871.0,0.0303],[95870.0,0.0318]],[[95896.0,0.06730346],[95897.0,0.36731364],[95899.0,0.19884508],[95900.0,0.1561319],[95903.0,0.01595801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752372782,[[95880.0,0.052093],[95876.0,0.004],[95875.0,0.3608],[95871.0,0.0303],[95870.0,0.0318]],[[95896.0,0.06730346],[95897.0,0.36731364],[95899.0,0.19884508],[95900.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752372783,[[95880.0,0.052093],[95876.0,0.004],[95875.0,0.3608],[95871.0,0.0303],[95870.0,0.0318]],[[95896.0,0.06730346],[95897.0,0.36731364],[95899.0,0.00156508],[95900.0,0.1561319],[95901.0,0.19732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752373280,[[95884.0,0.3608],[95880.0,0.1561319],[95876.0,0.004],[95875.0,0.3608],[95871.0,0.0303]],[[95896.0,0.01521846],[95897.0,0.00651364],[95899.0,0.00156508],[95902.0,0.19732],[95903.0,0.01595801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752373474,[[95892.0,0.052086],[95884.0,0.3608],[95880.0,0.1561319],[95876.0,0.004],[95875.0,0.3608]],[[95897.0,0.01521846],[95899.0,0.00156508],[95910.0,0.01595801],[95968.0,0.20696637],[95977.0,0.18590444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752373675,[[95892.0,0.052086],[95884.0,0.3608],[95880.0,0.1561319],[95876.0,0.004],[95875.0,0.3608]],[[95897.0,0.01521846],[95898.0,0.00056001],[95899.0,0.00156508],[95907.0,0.19732],[95908.0,0.04555117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752373880,[[95892.0,0.052086],[95884.0,0.3608],[95876.0,0.004],[95875.0,0.3608],[95870.0,0.1879319]],[[95899.0,0.00156508],[95904.0,0.01521846],[95907.0,0.19732],[95908.0,0.04555117],[95915.0,0.01595801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752374076,[[95892.0,0.052086],[95884.0,0.3608],[95880.0,0.19732],[95876.0,0.011],[95875.0,0.3608]],[[95899.0,0.00156508],[95904.0,0.01521846],[95907.0,0.19732],[95908.0,0.04555117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752374077,[[95892.0,0.052086],[95884.0,0.3608],[95880.0,0.19732],[95876.0,0.011],[95875.0,0.3608]],[[95899.0,0.00156508],[95904.0,0.01521846],[95907.0,0.19732],[95908.0,0.04555117],[95916.0,0.37675801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752374376,[[95894.0,0.052085],[95884.0,0.3608],[95880.0,0.19732],[95876.0,0.011],[95875.0,0.3608]],[[95904.0,0.01521846],[95907.0,0.19732],[95908.0,0.04555117],[95913.0,0.01595801],[95916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752374578,[[95894.0,0.052085],[95884.0,0.3608],[95880.0,0.19732],[95876.0,0.011],[95875.0,0.3608]],[[95904.0,0.01521846],[95907.0,0.19732],[95916.0,0.3608],[95923.0,0.0309],[95978.0,0.23794444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752374782,[[95894.0,0.3608],[95885.0,0.001],[95884.0,0.3608],[95880.0,0.3534519],[95876.0,0.007]],[[95915.0,0.02084494],[95916.0,0.3608],[95923.0,0.0309],[95924.0,0.02304652],[95930.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752374982,[[95902.0,0.3608],[95894.0,0.3608],[95890.0,0.1561319],[95885.0,0.0324],[95880.0,0.19732]],[[95921.0,0.052071],[95924.0,0.00156468],[95933.0,0.3608],[95940.0,0.1561319],[95945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752375280,[[95910.0,0.3608],[95902.0,0.3608],[95900.0,0.1561319],[95892.0,0.02369424],[95890.0,0.00156425]],[[95924.0,0.00156468],[95928.0,0.052067],[95930.0,0.19732],[95933.0,0.3608],[95945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752375281,[[95910.0,0.3608],[95902.0,0.3608],[95900.0,0.1561319],[95892.0,0.02369424],[95890.0,0.00156425]],[[95924.0,0.00156468],[95928.0,0.052067],[95930.0,0.19732],[95932.0,0.01433974],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752375470,[[95910.0,0.3608],[95892.0,0.02369424],[95890.0,0.00156425]],[[95924.0,0.00156468],[95928.0,0.052067],[95930.0,0.19732],[95932.0,0.01433974],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752375471,[[95922.0,0.05207],[95918.0,0.3608],[95911.0,5.95e-05],[95910.0,0.5169319],[95903.0,0.0305]],[[95924.0,0.00156468],[95929.0,0.01433974],[95930.0,0.19732],[95933.0,0.3608],[95935.0,0.052063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752375675,[[95922.0,0.05207],[95918.0,0.3608],[95911.0,5.95e-05],[95910.0,0.5177319],[95903.0,0.0305]],[[95924.0,0.00156468],[95933.0,0.3608],[95935.0,0.052063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752375676,[[95922.0,0.05207],[95918.0,0.3608],[95911.0,5.95e-05],[95910.0,0.5177319],[95903.0,0.0305]],[[95924.0,0.00156468],[95932.0,0.01433974],[95933.0,0.3608],[95935.0,0.052063],[95940.0,0.02446405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752375880,[[95922.0,0.05207],[95918.0,0.3608],[95911.0,5.95e-05],[95910.0,0.5177319],[95903.0,0.0305]],[[95924.0,0.00156468],[95932.0,0.01433974],[95933.0,0.3608],[95935.0,0.052063],[95938.0,0.19732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752376390,[[95922.0,0.05207],[95918.0,0.3608],[95911.0,5.95e-05],[95910.0,0.5177319],[95903.0,0.0305]],[[95924.0,0.00156468],[95932.0,0.01433974],[95933.0,0.412864],[95938.0,0.19732],[95941.0,0.0240245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752376686,[[95922.0,0.05207],[95918.0,0.3608],[95911.0,5.95e-05],[95910.0,0.5177319],[95903.0,0.0305]],[[95924.0,0.00356468],[95931.0,0.052066],[95932.0,0.01433974],[95933.0,0.3608],[95938.0,0.19732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752376879,[[95922.0,0.05207],[95918.0,0.3608],[95911.0,5.95e-05],[95910.0,0.3616],[95903.0,0.0305]],[[95924.0,0.00356468],[95931.0,0.052066],[95932.0,0.01433974],[95933.0,0.3608],[95938.0,0.19732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752377076,[[95922.0,0.05307],[95918.0,0.3608],[95911.0,5.95e-05],[95910.0,0.3608],[95903.0,0.0305]],[[95924.0,0.00356468],[95931.0,0.052066],[95932.0,0.01433974],[95933.0,0.3608],[95938.0,0.19732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752377273,[[95922.0,0.05307],[95918.0,0.3608],[95911.0,5.95e-05],[95910.0,0.3608],[95903.0,0.0305]],[[95924.0,0.00356468],[95932.0,0.01433974],[95933.0,0.3608],[95938.0,0.19732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752377274,[[95922.0,0.001],[95918.0,0.3608],[95913.0,0.052075],[95911.0,5.95e-05],[95910.0,0.3608]],[[95924.0,0.00356468],[95928.0,0.052067],[95932.0,0.01433974],[95933.0,0.3608],[95938.0,0.19732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752377476,[[95922.0,0.001],[95911.0,5.95e-05],[95894.0,0.3608],[95888.0,0.3608],[95886.0,0.02084494]],[[95923.0,0.36483],[95924.0,0.36436468],[95932.0,0.01433974],[95933.0,0.3608],[95936.0,0.02084494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752377784,[[95911.0,0.3608595],[95902.0,0.3608],[95900.0,0.1561319],[95886.0,0.24866494],[95885.0,0.08349]],[[95923.0,0.01433974],[95924.0,0.36436468],[95931.0,0.00042401],[95933.0,0.3608],[95936.0,0.02084494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752377986,[[95911.0,0.3608595],[95902.0,0.3608],[95900.0,0.1561319],[95886.0,0.24866494],[95885.0,0.08349]],[[95923.0,0.01433974],[95924.0,0.36436468],[95933.0,0.3608],[95936.0,0.02084494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752377987,[[95918.0,0.052072],[95911.0,0.3608595],[95902.0,0.3608],[95900.0,0.1561319],[95886.0,0.24866494]],[[95923.0,0.01433974],[95924.0,0.00356468],[95926.0,0.052068],[95933.0,0.3608],[95936.0,0.0453187]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752378175,[[95918.0,0.052072],[95911.0,0.3608595],[95902.0,0.3608],[95900.0,0.1561319],[95886.0,0.24866494]],[[95924.0,0.002],[95926.0,0.052068],[95932.0,0.01433974],[95933.0,0.3608],[95936.0,0.0453187]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752378486,[[95923.0,0.05207],[95911.0,0.3608595],[95910.0,0.1561319],[95902.0,0.3608],[95901.0,0.052081]],[[95924.0,0.002],[95932.0,0.01433974],[95933.0,0.3608],[95934.0,0.052064],[95950.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752378687,[[95923.0,0.05207],[95911.0,0.3608595],[95910.0,0.1561319],[95902.0,0.3608],[95901.0,0.052081]],[[95924.0,0.001],[95932.0,0.01433974],[95933.0,0.3608],[95939.0,0.19732],[95950.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752378886,[[95923.0,0.05207],[95911.0,0.3608595],[95910.0,0.1561319],[95902.0,0.3608],[95901.0,0.052081]],[[95924.0,0.006],[95932.0,0.01433974],[95933.0,0.3608],[95950.0,0.1561319],[95980.0,0.12383048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752379075,[[95923.0,0.05207],[95911.0,0.3608595],[95902.0,0.3608]],[[95924.0,0.006],[95932.0,0.01433974],[95933.0,0.3608],[95980.0,0.12383048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752379076,[[95923.0,0.05207],[95911.0,0.3608595],[95902.0,0.3608],[95900.0,0.1561319],[95867.0,0.0521]],[[95924.0,0.006],[95932.0,0.01433974],[95933.0,0.3608],[95939.0,0.19732],[95940.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752379381,[[95914.0,0.052074],[95911.0,0.3608595],[95902.0,0.3608],[95890.0,0.1561319],[95867.0,0.0521]],[[95924.0,0.005],[95932.0,0.01433974],[95933.0,0.3608],[95938.0,0.02468989],[95939.0,0.19732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752379582,[[95911.0,0.3608595],[95902.0,0.3608],[95897.0,0.000424],[95890.0,0.1561319],[95885.0,0.08349]],[[95924.0,0.007],[95933.0,0.3608],[95938.0,0.02468989],[95939.0,0.19732],[95977.0,0.12383048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752379777,[[95911.0,0.3608595],[95902.0,0.3608],[95900.0,0.1561319],[95897.0,0.000424],[95885.0,0.08349]],[[95924.0,0.007],[95933.0,0.3608],[95938.0,0.02468989],[95939.0,0.19732],[95976.0,0.12383048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752379983,[[95922.0,0.05207],[95911.0,0.3608595],[95902.0,0.3608],[95901.0,0.052081],[95900.0,0.1561319]],[[95924.0,0.005],[95933.0,0.412865],[95936.0,0.19732],[95938.0,0.02468989],[95950.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752380284,[[95923.0,0.002],[95914.0,0.052074],[95911.0,0.3608595],[95902.0,0.3608],[95890.0,0.1561319]],[[95924.0,0.057069],[95932.0,0.1561319],[95933.0,0.3608],[95937.0,0.02083467],[95938.0,0.02468989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752380481,[[95923.0,0.002],[95911.0,5.95e-05],[95904.0,0.052079],[95902.0,0.3608],[95889.0,0.3608]],[[95924.0,0.417869],[95932.0,0.1561319],[95933.0,0.3608],[95936.0,0.19732],[95937.0,0.02083467]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752380677,[[95911.0,5.95e-05],[95902.0,0.3608],[95890.0,0.1561319],[95889.0,0.3608],[95886.0,0.10343394]],[[95924.0,0.417869],[95932.0,0.15655591],[95933.0,0.3608],[95936.0,0.19732],[95937.0,0.02083467]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752380985,[[95922.0,0.05207],[95911.0,0.0030595],[95902.0,0.3608],[95900.0,0.1561319],[95898.0,0.3608]],[[95924.0,0.417869],[95932.0,0.15655591],[95933.0,0.3608],[95936.0,0.19732],[95937.0,0.02083467]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752380986,[[95922.0,0.05207],[95911.0,0.0030595],[95902.0,0.3608],[95900.0,0.1561319],[95898.0,0.3608]],[[95924.0,0.3658],[95929.0,0.052066],[95932.0,0.15655591],[95933.0,0.3608],[95936.0,0.19732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752381186,[[95922.0,0.05207],[95913.0,0.3608],[95911.0,0.0030595],[95910.0,0.1561319],[95902.0,0.3608]],[[95924.0,0.3658],[95933.0,0.3608],[95935.0,0.02457822],[95937.0,0.07289667],[95950.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752381397,[[95929.0,0.052066],[95913.0,0.3608],[95911.0,0.1939395],[95910.0,0.1561319],[95902.0,0.3608]],[[95933.0,0.3608],[95937.0,0.07289667],[95942.0,0.19088],[95945.0,0.3608],[95950.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752381688,[[95914.0,0.0314],[95913.0,0.3608],[95911.0,0.1939395],[95910.0,0.1561319],[95903.0,0.000424]],[[95933.0,0.3608],[95934.0,0.052064],[95937.0,0.02083467],[95942.0,0.19088],[95945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752381879,[[95914.0,0.0314],[95913.0,0.3608],[95911.0,0.1939395],[95910.0,0.1561319],[95903.0,0.000424]],[[95933.0,0.3608],[95938.0,0.02368014],[95945.0,0.3608],[95973.0,0.01],[95984.0,0.18590444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752382083,[[95914.0,0.0314],[95913.0,0.3608],[95911.0,0.1939395]],[[95945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752382084,[[95931.0,0.3608],[95923.0,0.3608],[95920.0,0.1561319],[95914.0,0.0314],[95913.0,0.000424]],[[95943.0,0.62936001],[95945.0,0.3608],[95953.0,0.3608],[95960.0,0.1561319],[95974.0,0.12383048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752382284,[[95931.0,0.3608],[95923.0,0.3608],[95920.0,0.1561319],[95917.0,0.052073],[95915.0,0.0322]],[[95943.0,0.62936001],[95945.0,0.3608],[95953.0,0.3608],[95960.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752382285,[[95931.0,0.3608],[95923.0,0.3608],[95920.0,0.1561319],[95917.0,0.052073],[95915.0,0.0322]],[[95943.0,0.19088],[95945.0,0.3608],[95953.0,0.38462577],[95960.0,0.1561319],[95962.0,0.43784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752382485,[[95923.0,0.3608],[95920.0,0.1561319],[95917.0,0.052073],[95915.0,0.0322]],[[95943.0,0.19088],[95945.0,0.3608],[95953.0,0.38462577],[95960.0,0.1561319],[95962.0,0.43784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752382486,[[95932.0,0.052064],[95923.0,0.3608],[95915.0,0.0322],[95911.0,0.5547395],[95900.0,0.1561319]],[[95945.0,0.3608],[95949.0,0.19088],[95950.0,0.1561319],[95953.0,0.38462577],[95962.0,0.43848]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752382685,[[95932.0,0.052064],[95923.0,0.3608],[95915.0,0.0322],[95911.0,0.5517395],[95900.0,0.1561319]],[[95936.0,0.052063],[95945.0,0.3608],[95949.0,0.19088],[95950.0,0.1561319],[95953.0,0.38462577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752382987,[[95924.0,0.052069],[95923.0,0.3628],[95915.0,0.0322],[95911.0,0.5517395],[95900.0,0.1561319]],[[95936.0,0.052063],[95945.0,0.3608],[95950.0,0.1561319],[95953.0,0.38462577],[95962.0,0.43784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752383289,[[95925.0,0.052068],[95923.0,0.3608],[95915.0,0.0322],[95914.0,0.0324],[95911.0,0.5524995]],[[95950.0,0.1561319],[95953.0,0.38462577],[95962.0,0.43784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752383290,[[95925.0,0.052068],[95923.0,0.3608],[95915.0,0.0322],[95914.0,0.0324],[95911.0,0.5524995]],[[95930.0,0.052066],[95937.0,0.3608],[95946.0,0.19088],[95950.0,0.1561319],[95953.0,0.07587977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752383491,[[95923.0,0.3608],[95915.0,0.0322],[95914.0,0.0324],[95911.0,0.5524995],[95906.0,0.02427481]],[[95937.0,0.3608],[95946.0,0.19088],[95950.0,0.1561319],[95953.0,0.02382577],[95955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752383694,[[95923.0,0.3608],[95915.0,0.0322],[95914.0,0.0324],[95912.0,0.052075],[95911.0,0.5524995]],[[95937.0,0.3608],[95940.0,0.19088],[95953.0,0.02382577],[95955.0,0.3608],[95960.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752383990,[[95932.0,0.001],[95923.0,0.3608],[95915.0,0.0322],[95914.0,0.0324],[95911.0,0.6045755]],[[95937.0,0.3608],[95940.0,0.19088],[95945.0,0.052058],[95953.0,0.02382577],[95955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752384180,[[95935.0,0.052063],[95932.0,0.001],[95923.0,0.3608],[95920.0,0.1561319],[95915.0,0.0322]],[[95937.0,0.3608],[95945.0,0.052058],[95948.0,0.19088],[95953.0,0.02382577],[95955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752384385,[[95935.0,0.052063],[95932.0,0.001],[95923.0,0.55168],[95920.0,0.1561319],[95915.0,0.0322]],[[95937.0,0.3608],[95945.0,0.052058],[95948.0,0.19088],[95953.0,0.02382577],[95955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752384587,[[95935.0,0.052063],[95923.0,0.55168],[95920.0,0.1561319],[95915.0,0.0322],[95896.0,0.18499653]],[[95937.0,0.3608],[95948.0,0.19088],[95953.0,0.02382577],[95955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752384588,[[95935.0,0.052063],[95923.0,0.55168],[95920.0,0.1561319],[95915.0,0.0322],[95896.0,0.18499653]],[[95937.0,0.3608],[95948.0,0.19088],[95953.0,0.02382577],[95955.0,0.3608],[95971.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752384803,[[95935.0,0.052063],[95923.0,0.55768],[95920.0,0.1561319],[95917.0,0.02459948],[95915.0,0.0322]],[[95937.0,0.3608],[95943.0,0.052059],[95948.0,0.19088],[95953.0,0.02382577],[95955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752385184,[[95935.0,0.052063],[95923.0,0.55768],[95920.0,0.1561319],[95918.0,0.052072],[95917.0,0.02459948]],[[95937.0,0.3608],[95948.0,0.19088],[95951.0,0.052055],[95953.0,0.02382577],[95955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752385384,[[95935.0,0.052063],[95923.0,0.55768],[95920.0,0.1561319],[95918.0,0.052072],[95917.0,0.02459948]],[[95937.0,0.3608],[95948.0,0.19088],[95953.0,0.02382577],[95955.0,0.3608],[95979.0,0.18590444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752385587,[[95935.0,0.052063],[95923.0,0.55768],[95920.0,0.1561319],[95918.0,0.052072],[95917.0,0.02459948]],[[95937.0,0.3608],[95943.0,0.052059],[95948.0,0.19088],[95953.0,0.02382577],[95955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752385796,[[95935.0,0.052063],[95923.0,0.55768],[95920.0,0.1561319],[95918.0,0.052072],[95917.0,0.02459948]],[[95936.0,0.008322],[95937.0,0.3618],[95948.0,0.19088],[95951.0,0.052055],[95953.0,0.02382577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752385994,[[95935.0,0.052063],[95923.0,0.55768],[95920.0,0.1561319],[95918.0,0.052072],[95917.0,0.02459948]],[[95936.0,0.008322],[95937.0,0.3618],[95948.0,0.19088],[95953.0,0.02382577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752385995,[[95935.0,0.052063],[95923.0,0.55768],[95920.0,0.1561319],[95918.0,0.052072],[95917.0,0.02459948]],[[95936.0,0.008322],[95937.0,0.3618],[95948.0,0.19088],[95953.0,0.02382577],[95991.0,0.21688851]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752386194,[[95935.0,0.052063],[95923.0,0.55768],[95920.0,0.1561319],[95918.0,0.052072],[95917.0,0.02459948]],[[95936.0,0.008322],[95937.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752386195,[[95935.0,0.052063],[95931.0,0.3608],[95923.0,0.55768],[95920.0,0.1561319],[95918.0,0.052496]],[[95936.0,0.008322],[95937.0,0.001],[95952.0,0.00156411],[95959.0,0.19088],[95966.0,0.48463048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752386398,[[95935.0,0.052063],[95931.0,0.3608],[95923.0,0.55768],[95920.0,0.1561319],[95918.0,0.052496]],[[95937.0,0.001],[95952.0,0.00156411],[95966.0,0.48463048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752386399,[[95935.0,0.364783],[95931.0,0.3608],[95923.0,0.55844],[95920.0,0.1561319],[95918.0,0.052496]],[[95937.0,0.001],[95952.0,0.00156411],[95957.0,0.052051],[95966.0,0.3608],[95967.0,0.19088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752386691,[[95936.0,0.31272],[95935.0,0.052063],[95932.0,0.0305],[95931.0,0.3608],[95929.0,0.000424]],[[95952.0,0.00156411],[95964.0,0.052047],[95966.0,0.3608],[95967.0,0.19088],[95969.0,0.02449997]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752386896,[[95943.0,0.052059],[95940.0,0.3608],[95937.0,0.19088],[95936.0,0.4378],[95935.0,0.052063]],[[95952.0,0.00156411],[95966.0,0.3608],[95974.0,0.02083418],[95978.0,0.12383048],[95980.0,0.43784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752387195,[[95951.0,0.412854],[95943.0,0.052059],[95940.0,0.3608],[95937.0,0.19088],[95936.0,0.43856]],[[95952.0,0.00156411],[95966.0,0.3608],[95980.0,0.79920001],[95982.0,0.19088],[95984.0,0.12383048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752387495,[[95951.0,0.603734],[95943.0,0.052059],[95940.0,0.3608],[95936.0,0.43856],[95935.0,0.07625957]],[[95952.0,0.00156411],[95980.0,0.79920001],[95982.0,0.19088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752387496,[[95951.0,0.603734],[95943.0,0.052059],[95940.0,0.3608],[95936.0,0.43856],[95935.0,0.07625957]],[[95952.0,0.00156411],[95970.0,0.052044],[95974.0,0.02435919],[95980.0,0.79864],[95982.0,0.19088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752387881,[[95951.0,0.916374],[95940.0,0.3608],[95936.0,0.43856],[95935.0,0.07625957]],[[95980.0,0.79864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752387882,[[95951.0,0.916374],[95942.0,0.1561319],[95941.0,0.000424],[95940.0,0.3608],[95936.0,0.62355653]],[[95976.0,0.00011726],[95980.0,0.79864],[95991.0,0.15633048],[95997.0,0.05203],[95999.0,0.15492037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752388085,[[95971.0,0.052043],[95963.0,0.3608],[95951.0,0.603734],[95942.0,0.1561319],[95941.0,0.000424]],[[95975.0,0.052041],[95976.0,0.00011726],[95980.0,0.00060001],[95982.0,0.19088],[95990.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752388288,[[95963.0,0.3608],[95951.0,0.55168],[95942.0,0.1561319],[95941.0,0.000424],[95940.0,0.18499653]],[[95976.0,0.00011726],[95990.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752388289,[[95963.0,0.3608],[95951.0,0.55168],[95942.0,0.1561319],[95941.0,0.000424],[95940.0,0.18499653]],[[95969.0,0.052045],[95976.0,0.00011726],[95986.0,0.19088],[95990.0,0.3608],[95994.0,0.12383048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752388491,[[95963.0,0.3608],[95951.0,0.55168],[95942.0,0.1561319],[95940.0,0.18499653]],[[95969.0,0.052045],[95976.0,0.00011726],[95986.0,0.19088],[95990.0,0.3608],[95994.0,0.12383048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752388492,[[95967.0,0.052046],[95963.0,0.3608],[95951.0,0.55252],[95942.0,0.2081909],[95940.0,0.18499653]],[[95970.0,0.052044],[95976.0,0.00011726],[95981.0,0.3608],[95990.0,0.5689649],[95996.0,0.15593048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752388695,[[95967.0,0.052046],[95963.0,0.3608],[95951.0,0.55352],[95942.0,0.2081909],[95941.0,0.18499653]],[[95970.0,0.052044],[95976.0,0.00011726],[95981.0,0.3608],[95990.0,0.5689649],[95996.0,0.15593048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752388696,[[95967.0,0.052046],[95963.0,0.3608],[95951.0,0.55352],[95942.0,0.2081909],[95941.0,0.18499653]],[[95970.0,0.052044],[95976.0,0.00011726],[95981.0,0.38566162],[95987.0,0.22308],[95990.0,0.5689649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752388884,[[95967.0,0.052046],[95963.0,0.3608],[95951.0,0.55352],[95942.0,0.2081909],[95940.0,0.18499653]],[[95970.0,0.052044],[95976.0,0.00011726],[95981.0,0.38566162],[95987.0,0.22308],[95990.0,0.5689649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752389195,[[95968.0,8.514e-05],[95963.0,0.3608],[95951.0,0.55252],[95949.0,0.052055],[95942.0,0.2081909]],[[95975.0,0.052042],[95976.0,0.00011726],[95981.0,0.3608],[95987.0,0.19088],[95990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752389395,[[95973.0,0.052042],[95971.0,0.001],[95968.0,8.514e-05],[95963.0,0.3608],[95951.0,0.55252]],[[95975.0,0.002],[95976.0,0.00011726],[95981.0,0.3608],[95985.0,0.04560114],[95990.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752389590,[[95973.0,0.052042],[95971.0,0.001],[95968.0,8.514e-05],[95965.0,0.19088],[95963.0,0.3618]],[[95975.0,0.002],[95976.0,0.00011726],[95981.0,0.3608],[95985.0,0.04560114],[95990.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752389591,[[95973.0,0.052042],[95971.0,0.001],[95968.0,8.514e-05],[95965.0,0.19088],[95963.0,0.3618]],[[95975.0,0.002],[95976.0,0.00011726],[95977.0,0.052041],[95981.0,0.3608],[95985.0,0.04560114]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752390299,[[95974.0,0.3608],[95973.0,0.052042],[95971.0,0.001],[95968.0,8.514e-05],[95965.0,0.19088]],[[95975.0,0.002],[95976.0,0.00011726],[95990.0,0.00056001],[95994.0,0.052031],[96000.0,0.8986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752390483,[[95974.0,0.3608],[95973.0,0.052042],[95971.0,0.001],[95968.0,8.514e-05],[95965.0,0.19088]],[[95975.0,0.002],[95976.0,0.00011726],[95994.0,0.052031],[96000.0,0.8986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752390484,[[95974.0,0.3608],[95973.0,0.052042],[95971.0,0.001],[95968.0,8.514e-05],[95965.0,0.19088]],[[95975.0,0.002],[95976.0,0.00011726],[95994.0,0.052031],[96000.0,0.4608],[96003.0,0.22254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752390684,[[95974.0,0.3608],[95973.0,0.052042],[95971.0,0.001],[95968.0,8.514e-05],[95965.0,0.19088]],[[95975.0,0.002],[95976.0,0.00011726],[95994.0,0.052031],[96000.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752390685,[[95974.0,0.3608],[95973.0,0.052042],[95971.0,0.001],[95968.0,8.514e-05],[95965.0,0.19088]],[[95975.0,0.002],[95976.0,0.00011726],[95994.0,0.052031],[96000.0,0.4608],[96001.0,0.04546765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752390894,[[95975.0,0.052041],[95974.0,0.3608],[95968.0,8.514e-05],[95965.0,0.19088],[95947.0,0.18499653]],[[95976.0,0.00011726],[96000.0,0.4608],[96001.0,0.04546765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752390895,[[95975.0,0.052041],[95974.0,0.3608],[95968.0,8.514e-05],[95965.0,0.19088],[95947.0,0.18499653]],[[95976.0,0.00011726],[95990.0,0.052034],[96000.0,0.1],[96001.0,0.04546765],[96002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752391095,[[95975.0,0.052041],[95974.0,0.3608],[95968.0,8.514e-05],[95967.0,0.001],[95965.0,0.19088]],[[95976.0,0.00011726],[95990.0,0.052034],[96000.0,0.1],[96001.0,0.04546765],[96002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752391395,[[95975.0,0.052041],[95974.0,0.3608],[95968.0,0.00108514],[95967.0,0.001],[95965.0,0.19088]],[[95976.0,0.00011726],[95990.0,0.052034],[96000.0,0.1],[96001.0,0.04546765],[96002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752391793,[[95975.0,0.052041],[95974.0,0.3698],[95968.0,0.00108514],[95965.0,0.19088],[95953.0,0.00198722]],[[95976.0,0.00011726],[95990.0,0.052034],[96000.0,0.1],[96001.0,0.04546765],[96002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752392102,[[95975.0,0.057041],[95974.0,0.3698],[95968.0,8.514e-05],[95965.0,0.19088],[95953.0,0.00198722]],[[95976.0,0.00011726],[95990.0,0.052034],[96000.0,0.1],[96001.0,0.04546765],[96002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752392692,[[95975.0,0.061041],[95974.0,0.3608],[95968.0,8.514e-05],[95965.0,0.19088],[95953.0,0.00198722]],[[95976.0,0.00011726],[95990.0,0.052034],[96000.0,0.1],[96001.0,0.04546765],[96002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752393086,[[95975.0,0.061041],[95974.0,0.3608],[95969.0,0.02444882],[95968.0,8.514e-05],[95965.0,0.19088]],[[95976.0,0.00011726],[95990.0,0.052034],[96000.0,0.1],[96001.0,0.04546765],[96002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752393594,[[95975.0,0.061041],[95974.0,0.3608],[95969.0,0.02444882],[95968.0,8.514e-05],[95965.0,0.19088]],[[95976.0,0.00011726],[95995.0,0.05359439],[96000.0,0.1],[96001.0,0.02083418],[96002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752393994,[[95975.0,0.061041],[95974.0,0.3608],[95969.0,0.02444882],[95968.0,8.514e-05],[95965.0,0.19088]],[[95976.0,0.00011726],[95995.0,0.05359439],[96000.0,0.1],[96002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752393995,[[95975.0,0.061041],[95974.0,0.3608],[95969.0,0.02444882],[95968.0,8.514e-05],[95965.0,0.19088]],[[95976.0,0.00011726],[95995.0,0.05359439],[96000.0,0.1],[96002.0,0.3608],[96010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752394190,[[95975.0,0.059041],[95974.0,0.3608],[95969.0,0.02444882],[95968.0,8.514e-05],[95965.0,0.19088]],[[95976.0,0.00011726],[95995.0,0.05359439],[96000.0,0.1],[96002.0,0.3608],[96010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752394191,[[95975.0,0.059041],[95974.0,0.3608],[95969.0,0.02444882],[95968.0,8.514e-05],[95965.0,0.19088]],[[95976.0,0.00011726],[95992.0,0.052032],[95995.0,0.00156339],[96000.0,0.1],[96002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752394589,[[95975.0,0.054041],[95974.0,0.3608],[95969.0,0.02444882],[95968.0,8.514e-05],[95965.0,0.19088]],[[95976.0,0.00011726],[95992.0,0.052032],[95995.0,0.00156339],[96000.0,0.1],[96002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752394784,[[95975.0,0.053041],[95974.0,0.3608],[95969.0,0.02444882],[95968.0,8.514e-05],[95965.0,0.19088]],[[95976.0,0.00011726],[95992.0,0.052032],[95995.0,0.00156339],[96000.0,0.1],[96002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752394991,[[95975.0,0.055041],[95974.0,0.3608],[95969.0,0.02444882],[95968.0,8.514e-05],[95965.0,0.19088]],[[95976.0,0.00011726],[95992.0,0.052032],[95995.0,0.00156339],[96000.0,0.1],[96002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752395596,[[95975.0,0.056041],[95974.0,0.3608],[95969.0,0.02444882],[95968.0,8.514e-05],[95965.0,0.19088]],[[95976.0,0.00011726],[95999.0,0.052029],[96000.0,0.1],[96002.0,0.3608],[96028.0,0.052013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752395798,[[95988.0,0.052034],[95975.0,0.056041],[95974.0,0.3608],[95969.0,0.02444882],[95968.0,8.514e-05]],[[95993.0,0.052032],[96000.0,0.1],[96002.0,0.3608],[96028.0,0.052013],[96053.0,0.02411143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752395988,[[95987.0,0.3608],[95983.0,0.18448],[95975.0,0.004],[95974.0,0.3608],[95970.0,0.1561319]],[[96000.0,0.1],[96002.0,0.3608],[96007.0,0.02388611],[96009.0,0.18448],[96013.0,0.00156305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752396301,[[95993.0,0.052031],[95987.0,0.3608],[95983.0,0.18448],[95980.0,0.1561319],[95975.0,0.055041]],[[96000.0,0.1],[96002.0,0.3608],[96013.0,0.00156305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752396302,[[95993.0,0.052031],[95987.0,0.3608],[95983.0,0.18448],[95980.0,0.1561319],[95975.0,0.055041]],[[96000.0,0.1],[96002.0,0.3608],[96013.0,0.00156305],[96016.0,0.24798],[96020.0,0.2081489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752396490,[[95993.0,0.052031],[95987.0,0.3608],[95975.0,0.055041]],[[96000.0,0.1],[96002.0,0.3608],[96013.0,0.00156305],[96016.0,0.24798],[96020.0,0.2081489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752396491,[[95993.0,0.052031],[95987.0,0.3608],[95975.0,0.057041],[95970.0,0.1561319],[95947.0,0.20063653]],[[96000.0,0.1],[96002.0,0.3608],[96008.0,0.02395645],[96013.0,0.00156305],[96016.0,0.24798]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752396689,[[95988.0,0.052034],[95987.0,0.3608],[95985.0,0.18448],[95975.0,0.005],[95970.0,0.1561319]],[[95994.0,0.052032],[96000.0,0.1],[96002.0,0.3608],[96008.0,0.02395645],[96011.0,0.052022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752396892,[[95987.0,0.3608],[95985.0,0.18448],[95980.0,0.1561319],[95975.0,0.005],[95969.0,0.02444882]],[[96000.0,0.1],[96002.0,0.3608],[96005.0,0.00012073],[96016.0,0.0635],[96030.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752397099,[[95998.0,0.052028],[95987.0,0.3608],[95985.0,0.18448],[95983.0,0.052037],[95980.0,0.1561319]],[[96000.0,0.1],[96002.0,0.3608],[96005.0,0.00012073],[96016.0,0.0635],[96030.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752397100,[[95998.0,0.052028],[95987.0,0.3608],[95985.0,0.18448],[95983.0,0.052037],[95980.0,0.1561319]],[[96000.0,0.1],[96001.0,0.052028],[96002.0,0.3608],[96005.0,0.00012073],[96015.0,0.18448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752397299,[[95998.0,0.052028],[95987.0,0.3608],[95983.0,0.052037],[95980.0,0.1561319],[95975.0,0.002]],[[96000.0,0.1],[96001.0,0.052028],[96002.0,0.3608],[96005.0,0.00012073],[96015.0,0.18448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752397501,[[95998.0,0.052028],[95991.0,0.18448],[95987.0,0.3608],[95983.0,0.052037],[95980.0,0.1561319]],[[96000.0,0.102],[96001.0,0.052028],[96002.0,0.3608],[96005.0,0.00012073],[96015.0,0.18448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752397696,[[95998.0,0.052028],[95991.0,0.18448],[95987.0,0.3608],[95983.0,0.052037],[95980.0,0.1561319]],[[96000.0,0.102],[96001.0,0.052028],[96002.0,0.3608],[96005.0,0.00012073],[96010.0,0.38516712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752397895,[[95998.0,0.052028],[95991.0,0.18448],[95987.0,0.3608],[95983.0,0.052037],[95981.0,0.0318]],[[96000.0,0.102],[96001.0,0.052028],[96002.0,0.3608],[96005.0,0.00012073],[96010.0,0.38516712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752398098,[[95998.0,0.052028],[95991.0,0.18448],[95987.0,0.3608],[95983.0,0.052037],[95981.0,0.0318]],[[96000.0,0.104],[96001.0,0.052028],[96002.0,0.3608],[96005.0,0.00012073],[96010.0,0.38516712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752398601,[[95998.0,0.001],[95987.0,0.3608],[95981.0,0.0318],[95970.0,0.1561319],[95952.0,0.21509653]],[[96000.0,0.104],[96002.0,0.3608],[96005.0,0.00012073],[96010.0,0.38516712],[96017.0,0.02083418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752398794,[[95998.0,0.001],[95992.0,0.052032],[95990.0,0.18448],[95987.0,0.3608],[95974.0,0.412842]],[[95999.0,0.052028],[96000.0,0.104],[96002.0,0.3608],[96005.0,0.00012073],[96010.0,0.54129902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752398991,[[95998.0,0.001],[95987.0,0.3608],[95974.0,0.412842],[95972.0,0.0242992],[95970.0,0.1561319]],[[95999.0,0.052028],[96000.0,0.104],[96002.0,0.3608],[96005.0,0.00012073],[96010.0,0.38572713]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752399193,[[95998.0,0.001],[95990.0,0.052033],[95987.0,0.3608],[95985.0,0.18444],[95974.0,0.412842]],[[95999.0,0.052028],[96000.0,0.104],[96002.0,0.3608],[96005.0,0.00012073],[96010.0,0.38516712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752399394,[[95998.0,0.001],[95990.0,0.052033],[95987.0,0.3608],[95985.0,0.18444],[95974.0,0.412842]],[[95999.0,0.052028],[96000.0,0.104],[96002.0,0.3608],[96005.0,0.00012073],[96010.0,0.54129902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752399607,[[95998.0,0.001],[95987.0,0.3608],[95974.0,0.3608],[95958.0,0.05205],[95953.0,0.18499653]],[[95999.0,0.364548],[96000.0,0.104],[96002.0,0.54524],[96005.0,0.00012073],[96010.0,0.54189903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752399901,[[95976.0,0.05204],[95974.0,0.3608],[95967.0,0.3608],[95963.0,0.02082022],[95958.0,0.05205]],[[95999.0,0.364548],[96000.0,0.104],[96002.0,0.54524],[96005.0,0.00012073],[96010.0,0.54189903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752399902,[[95976.0,0.05204],[95974.0,0.3608],[95967.0,0.3608],[95963.0,0.02082022],[95958.0,0.05205]],[[95978.0,0.05204],[95997.0,0.05203],[95999.0,0.61252],[96000.0,0.2601319],[96002.0,0.54580001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752400097,[[95976.0,0.05204],[95974.0,0.3608],[95967.0,0.54524],[95963.0,0.00076],[95958.0,0.05205]],[[95977.0,0.00848431],[95978.0,0.05204],[95986.0,0.3608],[95997.0,0.05203],[95999.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752400297,[[95976.0,0.05204],[95974.0,0.3608],[95967.0,0.546],[95964.0,0.083847],[95963.0,0.02442776]],[[95977.0,0.00848431],[95986.0,0.3608],[95991.0,0.052033],[96000.0,0.107],[96010.0,0.18049902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752400601,[[95974.0,0.3608],[95969.0,0.052044],[95967.0,0.546],[95964.0,0.0318],[95963.0,0.02442776]],[[95977.0,0.00848969],[95994.0,0.3608],[96000.0,0.107],[96002.0,0.18444],[96013.0,0.412821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752400910,[[95975.0,0.052041],[95974.0,0.3608],[95967.0,0.546],[95964.0,0.0318],[95963.0,0.02442776]],[[95976.0,0.00848969],[95982.0,0.052038],[95994.0,0.3608],[95998.0,0.02385048],[96000.0,0.2631319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752401199,[[95976.0,0.054041],[95974.0,0.3608],[95970.0,0.18444],[95967.0,0.36156],[95963.0,0.02442776]],[[95978.0,0.05204],[95983.0,0.3608],[95993.0,0.052032],[95994.0,0.3608],[95996.0,0.05203]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752401389,[[95976.0,0.002],[95974.0,0.3608],[95973.0,0.052042],[95967.0,0.3608],[95956.0,0.052052]],[[95977.0,0.0085207],[95978.0,0.05204],[95983.0,0.3608],[95990.0,0.1561319],[95993.0,0.052032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752401596,[[95976.0,0.002],[95975.0,0.052041],[95974.0,0.3608],[95967.0,0.54524],[95956.0,0.052052]],[[95977.0,0.0085207],[95978.0,0.05204],[95983.0,0.3608],[95990.0,0.1561319],[95993.0,0.052032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752401896,[[95975.0,0.052041],[95974.0,0.3608],[95967.0,0.54524],[95956.0,0.052052]],[[95977.0,0.0085207],[95983.0,0.3608],[95990.0,0.1561319],[95993.0,0.052032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752401897,[[95975.0,0.052041],[95974.0,0.3688],[95967.0,0.54608],[95962.0,0.02441806],[95956.0,0.052052]],[[95977.0,0.0605617],[95983.0,0.3608],[95989.0,0.0331],[95990.0,0.1561319],[95993.0,0.052032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752402095,[[95975.0,0.052041],[95974.0,0.3688],[95967.0,0.54608],[95962.0,0.02441806],[95956.0,0.052052]],[[95976.0,0.0085207],[95977.0,0.052041],[95983.0,0.3608],[95989.0,0.0331],[95990.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752402297,[[95975.0,0.052041],[95974.0,0.3608],[95967.0,0.36164],[95962.0,0.02441806],[95956.0,0.052052]],[[95976.0,0.0085207],[95977.0,0.052041],[95983.0,0.3608],[95989.0,0.0331],[95990.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752402501,[[95974.0,0.3608],[95967.0,0.36164],[95956.0,0.052052]],[[95976.0,0.0085207],[95977.0,0.052041],[95983.0,0.3608],[95989.0,0.0331],[95990.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752402502,[[95974.0,0.3608],[95971.0,0.052043],[95967.0,0.54524],[95956.0,0.052052],[95952.0,0.46846]],[[95975.0,0.052041],[95976.0,0.0085207],[95983.0,0.3608],[95988.0,0.052035],[95989.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752402702,[[95974.0,0.3608],[95971.0,0.052043],[95967.0,0.3616],[95964.0,0.18444],[95952.0,0.4677]],[[95975.0,0.0605617],[95983.0,0.3608],[95988.0,0.084935],[95989.0,0.21796401],[96021.0,0.43772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752402905,[[95974.0,0.3608],[95971.0,0.052043],[95967.0,0.3608],[95964.0,0.18444],[95955.0,0.02386746]],[[95975.0,0.0605617],[95980.0,0.02469457],[95983.0,0.3608],[95988.0,0.084935],[95989.0,0.21796401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752403104,[[95974.0,0.3608],[95967.0,0.3608],[95952.0,0.43836],[95934.0,0.24666204],[95926.0,0.30832755]],[[95975.0,0.0605617],[95980.0,0.02469457],[95983.0,0.3608],[95988.0,0.084935],[95989.0,0.21796401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752403403,[[95974.0,0.3608],[95967.0,0.3608],[95961.0,0.18444],[95952.0,0.43836],[95950.0,0.1561319]],[[95975.0,0.0605617],[95976.0,0.003],[95979.0,0.0307],[95980.0,0.02469457],[95983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752403699,[[95974.0,0.3608],[95972.0,0.052043],[95967.0,0.3608],[95960.0,0.18444],[95952.0,0.490413]],[[95975.0,0.0605617],[95976.0,0.003],[95979.0,0.0307],[95983.0,0.3608],[95996.0,0.43816001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752403899,[[95966.0,0.052046],[95960.0,0.18444],[95958.0,0.3608],[95952.0,0.490413],[95950.0,0.02409957]],[[95969.0,0.052045],[95975.0,0.0085207],[95976.0,0.003],[95979.0,0.0307],[95983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752404094,[[95960.0,0.052049],[95958.0,0.3608],[95952.0,0.4376],[95950.0,0.02409957],[95947.0,0.3608]],[[95969.0,0.0605657],[95975.0,0.3608],[95976.0,0.003],[95977.0,0.004],[95979.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752404497,[[95960.0,0.052049],[95958.0,0.3608],[95957.0,0.18444],[95952.0,0.4376],[95950.0,0.02409957]],[[95969.0,0.0605657],[95975.0,0.3608],[95976.0,0.003],[95979.0,0.0307],[95994.0,0.12383048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752404704,[[95960.0,0.052049],[95958.0,0.3608],[95957.0,0.18444],[95952.0,0.4376],[95950.0,0.02409957]],[[95969.0,0.0605657],[95975.0,0.3638],[95976.0,0.003],[95979.0,0.05523625],[95990.0,0.12383048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752404892,[[95960.0,0.052049],[95958.0,0.3608],[95955.0,0.18444],[95952.0,0.4376],[95950.0,0.02409957]],[[95969.0,0.0605657],[95975.0,0.3638],[95976.0,0.003],[95979.0,0.05523625],[95991.0,0.12383048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752405099,[[95960.0,0.052049],[95958.0,0.3608],[95955.0,0.18444],[95952.0,0.4376],[95950.0,0.02409957]],[[95969.0,0.0605657],[95975.0,0.3608],[95976.0,0.003],[95979.0,0.05523625],[95991.0,0.12383048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752405298,[[95958.0,0.3608],[95952.0,0.4376],[95950.0,0.02409957]],[[95969.0,0.0605657],[95975.0,0.3608],[95976.0,0.003],[95979.0,0.05523625],[95991.0,0.12383048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752405299,[[95961.0,0.052049],[95958.0,0.3608],[95952.0,0.4376],[95950.0,0.02409957],[95944.0,0.10377822]],[[95969.0,0.0605657],[95975.0,0.3608],[95976.0,0.003],[95979.0,0.05523625],[95992.0,0.12383048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752405495,[[95958.0,0.3608]],[[95969.0,0.0605657],[95975.0,0.3608],[95979.0,0.05523625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752405496,[[95958.0,0.3608],[95937.0,0.21769653],[95930.0,0.40279394],[95928.0,0.02082022],[95924.0,0.2376]],[[95969.0,0.0605657],[95975.0,0.3608],[95977.0,0.18444],[95979.0,0.05523625],[95989.0,0.15891779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752405701,[[95944.0,0.052058],[95941.0,0.18444],[95937.0,0.0327],[95934.0,0.18499653],[95933.0,0.3608]],[[95948.0,0.052056],[95962.0,0.052049],[95969.0,0.3731657],[95971.0,0.3608],[95975.0,0.36322401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752406002,[[95941.0,0.18444],[95937.0,0.0327],[95935.0,0.02418205],[95933.0,0.3608],[95927.0,0.490427]],[[95948.0,0.0605767],[95958.0,0.3608],[95965.0,0.18444],[95969.0,0.052045],[95970.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752406303,[[95946.0,0.05362029],[95937.0,0.0327],[95936.0,0.18444],[95935.0,0.02418205],[95933.0,0.3608]],[[95948.0,0.06077389],[95958.0,0.3608],[95965.0,0.18444],[95969.0,0.052045],[95970.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752406493,[[95946.0,0.05362029],[95937.0,0.0327],[95936.0,0.18444],[95935.0,0.02418205],[95933.0,0.3608]],[[95948.0,0.06077389],[95958.0,0.3608],[95965.0,0.18444],[95969.0,0.053045],[95970.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752406693,[[95947.0,0.36088591],[95946.0,0.05362029],[95937.0,0.0327],[95936.0,0.18444],[95935.0,0.02418205]],[[95948.0,0.00871789],[95959.0,0.02455808],[95965.0,0.18444],[95969.0,0.053045],[95970.0,0.1561319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752406905,[[95947.0,0.36088591],[95946.0,0.05362029],[95937.0,0.084761],[95936.0,0.18444],[95935.0,0.02418205]],[[95948.0,0.00871789],[95954.0,0.052053],[95965.0,0.18444],[95969.0,0.053045],[95977.0,0.12383048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752407201,[[95947.0,0.36088591],[95946.0,0.052057],[95937.0,0.084761],[95936.0,0.18444],[95935.0,0.02418205]],[[95948.0,0.00871789],[95954.0,0.052053],[95965.0,0.18444],[95969.0,0.001],[95981.0,0.48463048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752407404,[[95947.0,0.36188591],[95946.0,0.052057],[95937.0,0.084761],[95936.0,0.18444],[95935.0,0.02418205]],[[95948.0,0.00871789],[95965.0,0.18444],[95969.0,0.001],[95981.0,0.3608],[95982.0,0.12383048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752407606,[[95947.0,0.36188591],[95938.0,0.1561319],[95937.0,0.084761],[95936.0,0.36943653],[95935.0,0.02418205]],[[95969.0,0.001],[95971.0,0.38473461],[95980.0,0.27996238],[95981.0,0.412838],[95990.0,0.17574414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752407904,[[95957.0,0.052051],[95955.0,0.3608],[95947.0,0.36188591],[95938.0,0.34112843],[95937.0,0.052061]],[[95959.0,0.05205],[95968.0,0.00875626],[95969.0,0.001],[95971.0,0.38473461],[95972.0,0.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752408104,[[95957.0,0.052051],[95955.0,0.3608],[95947.0,0.36088591],[95944.0,0.18444],[95938.0,0.37432843]],[[95958.0,0.00875626],[95959.0,0.05205],[95969.0,0.001],[95971.0,0.38473461],[95972.0,0.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752408503,[[95957.0,0.052051],[95955.0,0.3608],[95947.0,0.36088591],[95944.0,0.18444],[95939.0,0.18499653]],[[95958.0,0.00875626],[95959.0,0.05205],[95971.0,0.38473461],[95972.0,0.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752408504,[[95957.0,0.052051],[95955.0,0.3608],[95947.0,0.36088591],[95944.0,0.18444],[95939.0,0.18499653]],[[95958.0,0.00875626],[95959.0,0.05205],[95971.0,0.38473461],[95972.0,0.18444],[95980.0,0.27996238]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752408698,[[95957.0,0.052051],[95955.0,0.3608],[95947.0,0.36088591],[95944.0,0.18444],[95939.0,0.18499653]],[[95958.0,0.00875626],[95959.0,0.05205],[95969.0,0.001],[95971.0,0.38473461],[95972.0,0.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752409305,[[95957.0,0.052051],[95955.0,0.3608],[95947.0,0.36088591],[95944.0,0.18444],[95939.0,0.18499653]],[[95959.0,0.05205],[95969.0,0.001],[95971.0,0.38473461],[95972.0,0.18444],[95990.0,0.02082377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752409605,[[95947.0,0.36088591]],[[95959.0,0.05205],[95969.0,0.001],[95971.0,0.38473461],[95972.0,0.18444],[95990.0,0.02082377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752409606,[[95947.0,8.591e-05],[95938.0,0.3608],[95937.0,0.18499653],[95929.0,0.3912],[95928.0,0.26748226]],[[95949.0,0.052055],[95958.0,0.01269089],[95959.0,0.3608],[95965.0,0.052047],[95969.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752409906,[[95947.0,8.591e-05]],[[95949.0,0.052055],[95958.0,0.01269089],[95959.0,0.3608],[95965.0,0.052047],[95969.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752409907,[[95947.0,8.591e-05],[95939.0,0.052061],[95934.0,0.18444],[95927.0,0.79996359],[95923.0,0.21719653]],[[95948.0,0.00869089],[95949.0,0.412855],[95958.0,0.004],[95959.0,0.41285],[95960.0,0.3405719]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752410106,[[95947.0,8.591e-05],[95930.0,0.02375164],[95927.0,0.98440359],[95925.0,0.052068],[95923.0,0.0322]],[[95948.0,0.00869089],[95949.0,0.412855],[95958.0,0.004],[95959.0,0.41285],[95960.0,0.3405719]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752410107,[[95947.0,8.591e-05],[95930.0,0.02375164],[95927.0,0.98440359],[95925.0,0.052068],[95923.0,0.0322]],[[95948.0,0.00869089],[95949.0,0.412855],[95957.0,0.0606],[95958.0,0.004],[95959.0,0.41285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752410405,[[95947.0,8.591e-05],[95930.0,0.02375164],[95927.0,0.98440359],[95923.0,0.0322],[95894.0,0.00976482]],[[95948.0,0.00869089],[95949.0,0.412855],[95957.0,0.0606],[95958.0,0.007],[95959.0,0.41285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752410703,[[95947.0,8.591e-05],[95939.0,0.05206],[95927.0,0.98440359],[95925.0,0.18499653],[95923.0,0.0322]],[[95948.0,0.06074689],[95949.0,0.3608],[95957.0,0.0606],[95958.0,0.007],[95959.0,0.41285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752410896,[[95947.0,8.591e-05],[95939.0,0.05206],[95929.0,0.18448],[95927.0,0.79996359],[95924.0,0.18499653]],[[95948.0,0.09094689],[95949.0,0.3608],[95957.0,0.0606],[95958.0,0.007],[95959.0,0.41285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752411093,[[95947.0,8.591e-05],[95929.0,0.18448],[95927.0,0.79996359],[95924.0,0.18499653],[95901.0,0.2376]],[[95948.0,0.09094689],[95949.0,0.3608],[95957.0,0.0606],[95958.0,0.007],[95959.0,0.41285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752411394,[[95947.0,8.591e-05],[95927.0,0.79996359],[95901.0,0.2376]],[[95948.0,0.09094689],[95957.0,0.0606],[95958.0,0.007],[95959.0,0.41285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752411395,[[95947.0,8.591e-05],[95936.0,0.3608],[95927.0,0.79996359],[95926.0,0.02369098],[95925.0,0.052068]],[[95948.0,0.09094689],[95957.0,0.0606],[95958.0,0.007],[95959.0,0.3608],[95962.0,0.12383048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752411593,[[95947.0,8.591e-05],[95936.0,0.3608],[95930.0,0.17828],[95927.0,0.79996359],[95926.0,0.20868751]],[[95948.0,0.09094689],[95957.0,0.0606],[95958.0,0.007],[95959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752411594,[[95947.0,8.591e-05],[95936.0,0.3608],[95930.0,0.17828],[95927.0,0.79996359],[95926.0,0.20868751]],[[95948.0,0.09094689],[95949.0,0.3608],[95953.0,0.02460824],[95957.0,0.0606],[95958.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752432305,[[95880.0,0.00011967],[95873.0,0.3608],[95872.0,0.052097],[95869.0,0.1784],[95864.0,0.0651]],[[95881.0,0.02580669],[95882.0,0.052092],[95885.0,0.0015652],[95887.0,0.3608],[95914.0,0.09315404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752445822,[[95956.0,0.052051],[95936.0,0.052062],[95934.0,0.50076879],[95933.0,0.052064],[95931.0,0.21950343]],[[95959.0,0.3608],[95961.0,8.464e-05],[95963.0,0.052048],[95970.0,0.11399415],[95976.0,0.12383048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752483047,[[95948.0,0.05205],[95939.0,0.19212],[95936.0,0.3628],[95930.0,0.0316],[95929.0,0.23814362]],[[95949.0,0.052051],[95951.0,0.3608],[95958.0,0.09315404],[95961.0,0.02092183],[95962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752512572,[[96009.0,5.64e-05],[96004.0,0.052021],[96003.0,0.36236239],[96000.0,0.10407094],[95997.0,0.57692]],[[96010.0,0.06051211],[96013.0,0.02326028],[96020.0,0.3608],[96022.0,0.052012],[96027.0,0.052008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752546586,[[95952.0,0.052049],[95949.0,0.36236327],[95944.0,0.18610751],[95940.0,0.10407094],[95939.0,0.24666204]],[[95960.0,0.00858477],[95961.0,0.3608],[95968.0,0.21556],[95972.0,0.38400934],[95973.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752589738,[[96018.0,0.23970648],[96013.0,0.60839131],[96003.0,0.02180909]],[[96019.0,0.067013],[96029.0,0.50635619],[96030.0,0.052007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752619953,[[96059.0,0.3608],[96058.0,0.051991],[96050.0,0.46487094],[96044.0,0.25046],[96042.0,0.052]],[[96060.0,0.051991],[96070.0,0.0318],[96073.0,0.0619],[96074.0,0.38256482],[96080.0,0.10563276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752655872,[[95945.0,0.008],[95938.0,0.052062],[95931.0,0.3608],[95929.0,0.0329],[95923.0,0.0322]],[[95946.0,0.06084337],[95951.0,0.3608],[95957.0,0.082352],[95958.0,0.25562],[95959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752682699,[[95854.0,0.052107],[95843.0,0.0307],[95842.0,0.3608],[95837.0,0.70168943],[95833.0,0.18608263]],[[95856.0,0.06055195],[95863.0,0.3608],[95866.0,0.15630937],[95869.0,0.00010755],[95870.0,0.24072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752727024,[[95875.0,0.18721074],[95870.0,0.30171382],[95863.0,0.31201978],[95859.0,0.0322],[95858.0,0.3608]],[[95876.0,0.052096],[95881.0,0.12474157],[95882.0,0.3608],[95883.0,0.0219127],[95888.0,0.15592697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752764738,[[95864.0,0.053102],[95858.0,0.0319],[95855.0,0.052107],[95853.0,0.67253759],[95850.0,0.052109]],[[95865.0,0.007],[95869.0,0.0521],[95878.0,0.15705877],[95879.0,0.24955526],[95884.0,0.15557346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752797366,[[95883.0,0.052091],[95869.0,0.00977208],[95867.0,0.3608],[95866.0,0.0521],[95865.0,0.24934312]],[[95885.0,0.05209101],[95886.0,0.36136001],[95891.0,0.0332],[95892.0,0.2350573],[95893.0,0.4868237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752839496,[[95913.0,0.07537778],[95909.0,8.503e-05],[95906.0,0.3608],[95903.0,0.20012],[95901.0,0.052082]],[[95914.0,0.052075],[95922.0,0.38294996],[95927.0,0.05218914],[95930.0,0.10441021],[95932.0,0.18745877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752874223,[[95898.0,0.2389505],[95889.0,0.2491368],[95886.0,0.18796],[95883.0,0.395112],[95877.0,0.8116652]],[[95899.0,0.412883],[95902.0,0.09339855],[95906.0,0.12447536],[95907.0,0.3608],[95908.0,0.18852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752901242,[[95859.0,0.00977343],[95854.0,0.2491368],[95849.0,0.00156477],[95847.0,0.311421],[95830.0,0.10441021]],[[95860.0,0.412904],[95861.0,0.1804],[95868.0,0.50625622],[95870.0,0.10441021],[95872.0,0.12468831]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752943169,[[95832.0,0.00325896],[95825.0,0.001],[95823.0,0.052124],[95813.0,0.3608],[95810.0,0.10441021]],[[95833.0,0.412919],[95837.0,0.20688],[95838.0,0.1239938],[95841.0,0.10483422],[95842.0,0.41467607]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752976983,[[95820.0,0.01565872],[95814.0,0.052129],[95812.0,0.2493538],[95806.0,0.0305],[95803.0,0.31065445]],[[95821.0,0.09050025],[95822.0,0.3608],[95823.0,0.18676],[95829.0,0.0301],[95830.0,0.12569278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732752981395,[[95820.0,0.01565872],[95806.0,0.052133],[95800.0,0.10156563]],[[95821.0,0.40358025],[95822.0,0.54812001],[95823.0,0.12441781],[95829.0,0.0301],[95830.0,0.28068504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732753024635,[[95890.0,0.052088],[95883.0,0.62712779],[95882.0,0.361224],[95878.0,0.052094],[95874.0,0.20882042]],[[95891.0,0.18599071],[95909.0,0.052078],[95910.0,0.00156461],[95915.0,0.3941],[95928.0,1.10938453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732753060345,[[95956.0,0.002],[95952.0,0.052054],[95948.0,0.3608],[95946.0,0.18656784],[95941.0,0.24893443]],[[95957.0,0.052052],[95958.0,0.02079367],[95959.0,0.02083355],[95962.0,0.3608],[95964.0,0.00013264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732753098173,[[95978.0,0.05204],[95973.0,0.3608],[95969.0,0.10441021],[95966.0,0.19064],[95963.0,0.412848]],[[95979.0,0.05204],[95992.0,0.06446341],[95995.0,0.21147411],[96000.0,0.1],[96001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732753132294,[[95973.0,0.04181538],[95970.0,0.18603687],[95966.0,0.24893443],[95960.0,0.41564155],[95959.0,0.01618047]],[[95974.0,0.412842],[95983.0,0.3608],[95984.0,0.02082462],[95998.0,0.59313195],[96004.0,0.18615921]]]
["bitfinex-derivatives","BTCF0:USTF0",1732753168531,[[96055.0,0.06523261],[96051.0,0.3608],[96047.0,0.0301],[96046.0,0.18613666],[96044.0,0.05094481]],[[96056.0,0.00356234],[96063.0,0.10323736],[96065.0,0.02091662],[96066.0,0.43800001],[96068.0,0.5873]]]
["bitfinex-derivatives","BTCF0:USTF0",1732753208346,[[96041.0,0.001],[96039.0,0.00013138]],[[96042.0,0.725165],[96043.0,0.124683],[96046.0,0.0305],[96047.0,0.02029723],[96048.0,0.15584908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732753245166,[[96025.0,0.001],[96015.0,0.00013201],[96012.0,0.18592742],[96007.0,0.0325],[96006.0,0.30861103]],[[96026.0,1.05606511],[96032.0,0.18676506],[96033.0,0.11641],[96038.0,0.0315],[96041.0,0.11953141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732753286598,[[95974.0,0.00713225],[95956.0,0.0322],[95954.0,0.3608],[95953.0,0.052053],[95948.0,0.0317]],[[95975.0,0.412842],[95983.0,0.13692279],[95984.0,0.3608],[95985.0,0.29762846],[95990.0,0.22864318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732753325316,[[95883.0,0.734772],[95880.0,0.10403708],[95878.0,0.00156445],[95877.0,0.18627581],[95876.0,0.0315]],[[95884.0,0.001],[95887.0,0.052089],[95903.0,0.18036],[95904.0,0.41288],[95909.0,0.116678]]]
["bitfinex-derivatives","BTCF0:USTF0",1732753354245,[[95914.0,0.052075],[95911.0,0.18669636],[95910.0,0.00156385],[95909.0,0.3608],[95906.0,0.24892848]],[[95915.0,0.002],[95921.0,0.032],[95925.0,0.09339282],[95927.0,0.22733003],[95928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732753370759,[[95941.0,0.01305906],[95940.0,0.18658329],[95939.0,0.052061],[95934.0,0.36156],[95933.0,0.24905061]],[[95942.0,0.05406],[95949.0,0.0934159],[95951.0,0.052055],[95953.0,0.3608],[95954.0,0.00011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732753426793,[[96040.0,0.3608],[96037.0,0.052008],[96030.0,0.10403708],[96026.0,0.02080973],[96025.0,0.02048513]],[[96041.0,0.052006],[96044.0,0.02024338],[96047.0,0.17348],[96050.0,0.3608],[96053.0,0.00013137]]]
["bitfinex-derivatives","BTCF0:USTF0",1732753464016,[[96056.0,0.051998],[96052.0,0.36532],[96051.0,0.24802635],[96050.0,0.0309],[96049.0,0.3608]],[[96057.0,0.00156232],[96062.0,0.09339881],[96067.0,0.1246491],[96074.0,0.79872001],[96075.0,0.32919061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732753505439,[[96069.0,0.09317615],[96067.0,0.18618679],[96062.0,0.30051366],[96061.0,9.038e-05],[96022.0,0.5789878]],[[96070.0,0.19738145],[96073.0,0.534],[96077.0,0.17663878],[96079.0,0.03072042],[96091.0,0.084679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732753540363,[[96044.0,0.02331648],[96043.0,0.18617369],[96038.0,0.24824433],[96034.0,0.084709],[96033.0,0.36156]],[[96045.0,0.052004],[96047.0,0.3608],[96051.0,0.12459411],[96052.0,0.0646],[96053.0,0.26683937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732753583792,[[96043.0,0.02350558],[96036.0,0.052008],[96032.0,0.02078559],[96029.0,0.18577428],[96027.0,0.3608]],[[96044.0,0.45390923],[96045.0,0.29720257],[96050.0,0.0629],[96051.0,0.2598441],[96052.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732753591611,[[96043.0,0.02352261],[96031.0,0.052011],[96029.0,0.18577428],[96023.0,0.34260641],[96018.0,0.02055972]],[[96044.0,0.98718923],[96049.0,0.15580459],[96050.0,0.0629],[96051.0,0.10403951],[96052.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732753682057,[[96004.0,0.001],[95995.0,0.0313],[95991.0,0.05359545],[95990.0,0.24824433]],[[96005.0,0.412825],[96010.0,0.223983],[96011.0,0.18801773],[96012.0,0.04987809],[96013.0,0.05101892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732753685746,[[95991.0,0.00156245],[95988.0,0.24824433],[95987.0,0.0323],[95986.0,0.412836],[95980.0,0.06830808]],[[95992.0,0.052032],[95996.0,0.4541728],[95997.0,0.01924014],[96000.0,0.17096],[96001.0,0.12446578]]]
["bitfinex-derivatives","BTCF0:USTF0",1732753720388,[[95958.0,0.69044],[95956.0,0.0322],[95953.0,0.24824433],[95950.0,0.084155],[95949.0,0.13454053]],[[95959.0,0.15573276],[95966.0,0.12451983],[95969.0,0.052045],[95976.0,0.15555852],[95985.0,0.18674128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732753763109,[[95929.0,0.05763058],[95928.0,0.3608],[95925.0,0.05044312],[95924.0,0.18695615],[95920.0,0.10414053]],[[95930.0,0.001],[95935.0,0.052063],[95938.0,0.09314913],[95942.0,0.1702],[95944.0,0.48499885]]]
["bitfinex-derivatives","BTCF0:USTF0",1732753803845,[[95900.0,0.832722],[95894.0,0.84437565],[95893.0,0.052086],[95891.0,0.01979738],[95890.0,0.15622853]],[[95901.0,0.001],[95906.0,0.09317363],[95912.0,0.12419885],[95917.0,0.07162669],[95919.0,0.15542758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732753838177,[[95941.0,9.086e-05],[95938.0,0.052062],[95933.0,0.05242556],[95929.0,0.28253398]],[[95942.0,0.15351585],[95948.0,0.3648],[95952.0,0.05204199],[95971.0,0.31371734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732753874519,[[95914.0,0.052075],[95911.0,0.3608],[95904.0,0.05208],[95901.0,0.24869353],[95900.0,0.56494053]],[[95915.0,0.228674],[95922.0,0.3608],[95930.0,0.15620653],[95931.0,0.43772],[95937.0,0.04052401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732753905844,[[95912.0,0.052076],[95909.0,0.00156383],[95908.0,0.3608],[95905.0,0.0325],[95904.0,0.24909685]],[[95913.0,0.052076],[95924.0,0.5516],[95929.0,0.15520805],[95931.0,0.0312],[95932.0,0.085265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732753939680,[[95946.0,0.052057],[95938.0,0.3608],[95930.0,0.10414053]],[[95947.0,0.052058],[95950.0,0.12468845],[95951.0,0.00156383],[95952.0,0.0331],[95953.0,0.0192717]]]
["bitfinex-derivatives","BTCF0:USTF0",1732753996424,[[95955.0,0.052052],[95946.0,0.3608],[95945.0,0.018672],[95938.0,0.412861],[95937.0,0.46969331]],[[95956.0,0.052053],[95963.0,0.2505608],[95969.0,0.00042401],[95971.0,0.14541833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732754032068,[[95981.0,0.412838],[95979.0,0.18639632],[95974.0,0.01735562],[95971.0,0.0321],[95970.0,0.35264953]],[[95982.0,0.060038],[95983.0,0.12438472],[95985.0,0.017721],[95987.0,0.0612],[95990.0,0.0015632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732754071112,[[95973.0,0.06593341],[95967.0,0.3608],[95965.0,0.18673271],[95963.0,0.0309],[95960.0,0.13464053]],[[95974.0,0.055043],[95976.0,0.11136159],[95981.0,0.17496],[95983.0,0.1553094],[96048.0,0.94409838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732754109543,[[96049.0,0.76230811],[96042.0,0.01664533],[96040.0,0.10414053],[96039.0,0.412807],[96037.0,0.1712]],[[96050.0,0.011],[96067.0,0.00013491],[96070.0,0.00156181],[96071.0,0.15642393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732754139354,[[96130.0,0.052958],[96127.0,0.3608],[96126.0,0.00907386],[96120.0,0.16794053],[96119.0,0.54528]],[[96131.0,0.083058],[96133.0,0.01715611],[96136.0,0.3608],[96137.0,8.876e-05],[96140.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732754179980,[[96136.0,0.051955],[96133.0,0.051956],[96131.0,0.3608],[96128.0,0.1804],[96125.0,0.05196]],[[96137.0,0.05061887],[96139.0,0.00156068],[96142.0,0.18645932],[96144.0,0.05195],[96145.0,0.01720556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732754214616,[[96187.0,0.051927],[96185.0,0.3608],[96181.0,0.10414053],[96179.0,0.17708],[96172.0,0.23767502]],[[96188.0,0.20743308],[96193.0,0.01724907],[96194.0,0.1866085],[96198.0,0.05050005],[96199.0,0.02079001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732754248741,[[96230.0,0.002],[96224.0,0.3608],[96215.0,0.3608],[96207.0,0.0315],[96205.0,0.05347593]],[[96231.0,0.10246501],[96239.0,0.3608],[96240.0,0.12117266],[96241.0,0.0326],[96244.0,0.30096926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732754292364,[[96210.0,0.36235903],[96208.0,0.051916],[96202.0,0.10414053],[96200.0,0.20784],[96185.0,0.051928]],[[96211.0,0.10239215],[96219.0,0.39413698],[96222.0,0.051908],[96224.0,0.60936798],[96225.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732754327105,[[96211.0,0.06856195],[96206.0,0.3608],[96197.0,0.23734697]],[[96212.0,0.27424257],[96215.0,0.01687851],[96222.0,0.3608],[96241.0,0.26939498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732754331592,[[96204.0,0.02634109],[96201.0,0.18552639],[96198.0,0.3608],[96196.0,0.24765336],[96195.0,0.051922]],[[96206.0,0.12444392],[96211.0,0.0321],[96212.0,0.17184],[96213.0,0.3608],[96214.0,0.2074679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732754403035,[[96230.0,0.052904],[96220.0,0.12039332],[96216.0,0.412711],[96214.0,0.18530597],[96211.0,0.0305]],[[96231.0,0.00908368],[96234.0,0.01735708],[96235.0,0.051901],[96237.0,0.53196],[96242.0,0.02077892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732754407139,[[96230.0,0.052904],[96228.0,0.3608],[96223.0,0.051907],[96220.0,0.17230232],[96217.0,0.0321]],[[96231.0,0.00908368],[96234.0,0.01735708],[96236.0,0.17116],[96237.0,0.0519],[96242.0,0.02077892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732754464508,[[96214.0,0.412712],[96212.0,0.30932758],[96208.0,0.01725915],[96207.0,0.17032],[96206.0,0.3608]],[[96215.0,0.003],[96223.0,0.114908],[96224.0,0.12451643],[96228.0,0.17032],[96271.0,0.28000495]]]
["bitfinex-derivatives","BTCF0:USTF0",1732754490325,[[96199.0,0.412721],[96198.0,0.004],[96197.0,0.007],[96196.0,0.24753573],[96191.0,0.37699563]],[[96200.0,0.05192],[96201.0,0.001],[96206.0,0.2],[96207.0,0.03202001],[96209.0,0.12440823]]]
["bitfinex-derivatives","BTCF0:USTF0",1732754536554,[[96225.0,0.08683467],[96224.0,0.36156],[96223.0,0.27875889],[96221.0,0.0314],[96220.0,0.051909]],[[96226.0,0.00455929],[96230.0,0.10961748],[96237.0,0.12458145],[96238.0,0.22106],[96245.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732754580192,[[96258.0,0.43300226],[96251.0,0.051892],[96249.0,0.10358966],[96247.0,0.0305],[96246.0,0.283015]],[[96259.0,0.00012647],[96270.0,0.051882],[96275.0,0.16788],[96277.0,0.12366326],[96278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732754612108,[[96305.0,0.051863],[96297.0,0.051867],[96296.0,0.01796989],[96295.0,0.42964356],[96294.0,0.01596655]],[[96306.0,0.081963],[96311.0,0.16724],[96314.0,0.04958479],[96316.0,0.3608],[96319.0,0.051856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732754653041,[[96290.0,0.051871],[96289.0,0.002],[96286.0,0.0325],[96281.0,0.03],[96280.0,0.15546666]],[[96291.0,0.17328],[96294.0,0.37736579],[96297.0,0.1563623],[96299.0,0.02075944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732754687271,[[96268.0,0.04113002],[96264.0,0.051885],[96261.0,0.54580201],[96260.0,0.0331],[96253.0,0.24548202]],[[96269.0,0.28186473],[96273.0,0.00012487],[96274.0,0.4520722],[96277.0,0.18631557],[96278.0,0.38156518]]]
["bitfinex-derivatives","BTCF0:USTF0",1732754723084,[[96260.0,0.060323],[96252.0,0.00155832],[96248.0,0.03041289],[96246.0,0.01613705],[96243.0,0.051897]],[[96261.0,0.18028],[96265.0,0.12391125],[96267.0,0.083484],[96268.0,0.46439235],[96273.0,0.1553749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732754763119,[[96323.0,0.41589602],[96319.0,0.18424171],[96316.0,0.02066431],[96314.0,0.051858],[96313.0,0.24548202]],[[96324.0,0.00012062],[96328.0,0.03],[96334.0,0.02009148],[144320.0,0.3993],[146660.0,0.01888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732754796048,[[96300.0,0.00012632],[96286.0,0.0301],[96281.0,0.3608],[96276.0,0.02038924]],[[96301.0,0.055866],[96304.0,0.3932],[96305.0,0.22550172],[96306.0,0.48545123],[96315.0,0.15531215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732754841482,[[96200.0,0.089],[96199.0,0.05192],[96198.0,0.3926],[96191.0,0.0321],[96188.0,0.18431968]],[[96205.0,0.051917],[96210.0,0.26754],[96211.0,8.035e-05],[96212.0,0.10359235],[96216.0,0.01902022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732754881610,[[96295.0,0.3608],[96294.0,0.051869],[96289.0,0.0307],[96287.0,0.3608],[96282.0,0.0186737]],[[96296.0,0.00112205],[96303.0,0.00052001],[96306.0,0.051863],[96308.0,0.03195833],[96312.0,0.24416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732754911731,[[96276.0,0.3608],[96274.0,0.0312],[96270.0,0.0302]],[[96283.0,0.051876],[96293.0,0.3608],[96295.0,0.0363],[96296.0,0.0188651],[96298.0,0.10359235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732754948752,[[96257.0,0.3608],[96256.0,0.001],[96250.0,0.10359235],[96249.0,0.54604131]],[[96273.0,0.12421247],[96274.0,0.25932],[96275.0,0.36235883],[96278.0,0.59205085],[96282.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732754978578,[[96249.0,0.00110986],[96241.0,0.18489251],[96236.0,0.36235847],[96234.0,0.051901],[96231.0,0.27952335]],[[96250.0,0.05838272],[96251.0,0.3608],[96255.0,0.0312],[96256.0,0.18851084],[96259.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755005900,[[96200.0,0.09110991],[96184.0,0.051928],[96181.0,0.0306],[96180.0,0.03185954],[96173.0,0.18489251]],[[96201.0,0.08694166],[96205.0,0.3608],[96210.0,0.2071847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755022711,[[96215.0,0.00155885],[96211.0,0.3616],[96208.0,0.051915],[96200.0,0.26800242],[96194.0,0.24652335]],[[96216.0,0.06025531],[96217.0,0.09299295],[96223.0,0.36297158],[96225.0,0.0305],[96271.0,0.16867053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755054516,[[96231.0,0.3608],[96229.0,0.051904],[96214.0,0.0315],[96213.0,0.412713],[96209.0,0.18489251]],[[96232.0,0.051903],[96236.0,0.0148737],[96237.0,0.24223799],[96238.0,0.01869842],[96239.0,0.09305607]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755094238,[[96277.0,0.3608],[96276.0,0.412679],[96260.0,0.0321],[96258.0,0.031216]],[[96278.0,0.00208628],[96290.0,0.13379235],[96291.0,0.032],[96300.0,0.01749721],[96308.0,0.051862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755128665,[[96277.0,0.43340812],[96274.0,0.30825426],[96270.0,0.01774948],[96268.0,0.47152612],[96266.0,0.21152]],[[96278.0,0.00862197],[96282.0,0.0323],[96284.0,0.09328051],[96288.0,0.12447083],[96290.0,0.051872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755168087,[[96298.0,0.054867],[96297.0,0.0333],[96296.0,0.3608],[96293.0,0.3608],[96291.0,0.21432]],[[96299.0,0.00831015],[96304.0,0.051864],[96308.0,0.01739352],[96315.0,0.051858],[96317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755210410,[[96394.0,0.002],[96393.0,0.051816],[96386.0,0.37867036],[96383.0,0.051821],[96380.0,0.10359235]],[[96395.0,0.002],[96398.0,0.051814],[96400.0,0.22388281],[96401.0,0.032],[96405.0,0.01728496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755241330,[[96413.0,0.05191813],[96409.0,0.00155544],[96404.0,0.3608],[96397.0,0.412613],[96389.0,0.24567533]],[[96414.0,0.07620249],[96427.0,0.051798],[96428.0,0.0977],[96429.0,0.3608],[96430.0,0.10359235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755275560,[[96394.0,0.05291195],[96389.0,0.18441467],[96388.0,0.0634],[96387.0,0.01730912],[96386.0,0.36152]],[[96395.0,0.00886707],[96398.0,0.09304718],[96399.0,0.051813],[96403.0,0.12406957],[96406.0,0.19564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755311681,[[96460.0,0.05378],[96455.0,0.3608],[96446.0,0.051787],[96445.0,0.37795879],[96438.0,0.051792]],[[96461.0,0.00609762],[96466.0,0.051777],[96472.0,0.09272126],[96475.0,0.3932],[96476.0,0.12401261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755343710,[[96486.0,0.00212173],[96485.0,0.051766],[96474.0,0.3608],[96473.0,0.01875543],[96470.0,0.10359235]],[[96487.0,0.05884696],[96488.0,0.051765],[96492.0,0.3608],[96493.0,0.0304],[96494.0,0.1834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755386047,[[96506.0,0.36091417],[96505.0,0.051756],[96497.0,0.10359235],[96496.0,0.01641826],[96486.0,0.18172]],[[96507.0,0.05575572],[96514.0,0.0612],[96517.0,0.3608],[96519.0,0.0317],[96520.0,0.18172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755419473,[[96499.0,0.5451279],[96493.0,0.24496736],[96491.0,0.361216]],[[96507.0,0.051755],[96513.0,0.0170079],[96517.0,0.18144],[96523.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755458487,[[96493.0,0.37724454],[96492.0,7.842e-05],[96490.0,0.18108],[96488.0,0.051765],[96484.0,0.5443279]],[[96499.0,0.051759],[96503.0,0.03171739],[96506.0,0.09276915],[96507.0,0.0305],[96508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755469313,[[96480.0,0.00012471],[96473.0,0.01692939],[96472.0,0.051773],[96470.0,0.46439235],[96467.0,0.18068]],[[96481.0,0.04182458],[96482.0,0.051769],[96486.0,0.01670224],[96489.0,0.01539933],[96491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755534169,[[96535.0,0.38924702],[96530.0,0.48454639],[96527.0,0.0237],[96526.0,0.01689062],[96521.0,0.41729867]],[[96536.0,0.00873308],[96537.0,0.00013121],[96545.0,0.1240748],[96548.0,0.0304],[96549.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755578693,[[96582.0,0.37713942],[96578.0,0.051717],[96570.0,0.102848],[96565.0,0.17936],[96564.0,0.3608]],[[96583.0,0.051714],[96585.0,0.01605049],[96586.0,0.02416],[96594.0,0.3608],[96597.0,0.1794]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755584110,[[96591.0,0.72311],[96585.0,0.38149481],[96584.0,0.051713],[96583.0,0.18275253],[96582.0,0.10297423]],[[96599.0,0.0327],[96600.0,0.1],[96612.0,0.051699],[96615.0,0.0304],[96616.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755650146,[[96481.0,0.0329],[96480.0,0.0316],[96479.0,0.3608],[96478.0,0.05177],[96469.0,0.17872]],[[96487.0,0.051766],[96494.0,0.17872],[96496.0,0.00416],[96500.0,0.102848],[96504.0,0.084057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755657351,[[96482.0,0.051768],[96481.0,0.04869054],[96480.0,0.0316],[96478.0,0.3608],[96473.0,0.18288878]],[[96483.0,0.051768],[96493.0,0.17872],[96496.0,0.36496],[96497.0,0.01603437],[96502.0,0.051758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755692752,[[96440.0,0.00155514],[96423.0,0.0518],[96418.0,0.3937],[96416.0,0.01584068],[96415.0,0.0331]],[[96441.0,0.00416],[96442.0,0.06806783],[96443.0,0.3608],[96449.0,0.09289645],[96450.0,0.102848]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755732585,[[96378.0,0.37660217],[96369.0,0.28630255],[96366.0,0.032],[96355.0,0.45221481],[96339.0,0.051845]],[[96387.0,0.05182],[96388.0,0.18548],[96391.0,0.3608],[96393.0,0.00416],[96396.0,0.43608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755770297,[[96435.0,0.07038977],[96433.0,0.002],[96421.0,0.5443718],[96420.0,0.102848],[96418.0,0.051802]],[[96437.0,0.21141997],[96438.0,0.05282984],[96439.0,0.15705039],[96440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755801923,[[96400.0,0.0091333],[96399.0,0.051813],[96390.0,0.102848],[96389.0,0.01972811],[96387.0,0.3608]],[[96401.0,0.00012196],[96404.0,0.3608],[96407.0,0.02008302],[96419.0,0.0328],[96420.0,0.102848]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755844357,[[96367.0,0.06595466],[96366.0,0.051831],[96365.0,0.35653863],[96363.0,0.3608],[96360.0,0.05204475]],[[96368.0,7.485e-05],[96380.0,0.21716],[96384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755878774,[[96377.0,0.01651954],[96376.0,0.003],[96372.0,8.134e-05],[96371.0,0.114628],[96360.0,0.463648]],[[96378.0,0.051824],[96379.0,0.12404815],[96384.0,0.01956243],[96385.0,0.36767295],[96391.0,0.18592634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755918517,[[96341.0,0.051844],[96340.0,0.37646361],[96330.0,0.463648],[96328.0,0.051851],[96325.0,0.000416]],[[96342.0,0.2134],[96347.0,0.051841],[96350.0,0.00155739],[96360.0,0.165348],[96361.0,0.43640001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755962247,[[96367.0,0.00285174],[96361.0,0.54636231],[96358.0,0.051834],[96354.0,0.24615958],[96345.0,0.3608]],[[96368.0,0.05394703],[96370.0,0.1567157],[96371.0,0.36136001],[96374.0,0.05205632],[96379.0,0.54662351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732755997578,[[96374.0,0.3608],[96372.0,0.18472051],[96369.0,0.051829],[96368.0,0.24615958],[96361.0,0.32469989]],[[96375.0,0.051826],[96379.0,0.18832112],[96384.0,0.102848],[96385.0,0.18592634],[96386.0,0.24954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732756020777,[[96433.0,0.051794],[96429.0,0.3608],[96424.0,0.102848],[96418.0,0.3608],[96415.0,0.18416394]],[[96435.0,0.12581138],[96437.0,0.051793],[96448.0,0.1874]]]
["bitfinex-derivatives","BTCF0:USTF0",1732756082517,[[96442.0,0.05179],[96439.0,0.003],[96436.0,0.3608]],[[96444.0,8.138e-05],[96448.0,0.01895111],[96451.0,0.19872],[96452.0,0.12385168],[96455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732756110937,[[96358.0,0.36316],[96355.0,0.0312],[96354.0,0.001],[96351.0,0.00010351],[96336.0,0.18440513]],[[96359.0,0.001],[96365.0,0.00011274],[96374.0,0.19788],[96375.0,0.0314],[96377.0,0.41263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732756156162,[[96264.0,0.05189],[96258.0,0.3608],[96253.0,0.18440513],[96252.0,0.05345539],[96250.0,0.10331552]],[[96265.0,0.00201],[96266.0,0.001],[96276.0,0.061915],[96277.0,0.3608],[96279.0,0.0188723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732756190992,[[96202.0,5.639e-05],[96200.0,0.44452],[96199.0,0.051926],[96192.0,0.18541943]],[[96204.0,0.051923],[96212.0,0.46411552],[96220.0,0.50990208],[96223.0,0.2098],[96226.0,0.12416345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732756230310,[[96263.0,0.001],[96259.0,7.744e-05],[96251.0,0.18555101],[96250.0,0.3608],[96245.0,0.0303]],[[96264.0,0.06480398],[96265.0,0.50572695],[96268.0,0.20228],[96269.0,0.032],[96272.0,0.14232348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732756269431,[[96309.0,0.052866],[96306.0,0.0634],[96305.0,0.01825626],[96300.0,0.28887534],[96295.0,0.0323]],[[96310.0,0.01055787],[96312.0,0.3608],[96313.0,8.941e-05],[96314.0,0.19464],[96315.0,0.051864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732756304053,[[96269.0,0.00166699],[96252.0,0.064],[96251.0,0.01838977],[96250.0,0.3608],[96218.0,0.051915]],[[96270.0,0.06956627],[96272.0,0.3608],[96273.0,0.15497465],[96276.0,0.18804],[96280.0,0.10354144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732756308651,[[96269.0,0.00010912],[96264.0,0.05189],[96257.0,0.01836417],[96253.0,0.0308],[96250.0,0.64995301]],[[96271.0,0.051887],[96272.0,0.18808],[96274.0,0.37881331],[96280.0,0.10354144],[96282.0,0.38156425]]]
["bitfinex-derivatives","BTCF0:USTF0",1732756383592,[[96240.0,0.04763178],[96235.0,0.2799877],[96233.0,0.0312],[96232.0,0.0015587],[96229.0,0.3608]],[[96241.0,0.051903],[96242.0,9.226e-05],[96244.0,0.3608],[96246.0,0.12432679],[96247.0,0.0174029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732756387389,[[96240.0,0.01713178],[96238.0,0.18563343],[96233.0,0.2785877],[96232.0,0.0015587],[96230.0,0.051909]],[[96241.0,0.051903],[96242.0,9.226e-05],[96243.0,0.4856868],[96244.0,0.3608],[96249.0,0.18492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732756426322,[[96293.0,0.25421882],[96288.0,0.3608],[96286.0,0.2468513],[96284.0,0.10354144],[96283.0,0.05125569]],[[96294.0,0.002],[96295.0,0.00012646],[96311.0,0.01717524],[96316.0,0.11396815],[96377.0,0.14773563]]]
["bitfinex-derivatives","BTCF0:USTF0",1732756460056,[[96299.0,0.008],[96295.0,0.051874],[96293.0,0.00013431],[96292.0,0.00155766],[96291.0,0.1849796]],[[96300.0,0.051871],[96304.0,0.45393057],[96310.0,0.29044775],[96313.0,0.01802695],[96326.0,0.1861165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732756500086,[[96286.0,0.1849796],[96275.0,0.051885],[96272.0,0.30804728],[96267.0,0.000416],[96266.0,0.3608]],[[96296.0,0.3618],[96303.0,0.47145326],[96304.0,0.18324],[96307.0,0.488028],[96314.0,0.084564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732756541800,[[96312.0,0.002],[96311.0,0.051865],[96308.0,0.18481116],[96304.0,0.063],[96303.0,0.3608]],[[96313.0,0.006],[96319.0,0.18264],[96323.0,0.3608],[96324.0,0.0001333],[96325.0,0.49882001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732756572819,[[96399.0,0.38404637],[96396.0,0.3608],[96393.0,0.18481116],[96390.0,0.20708288],[96389.0,0.084823]],[[96412.0,0.0332],[96416.0,0.031826],[96418.0,0.0304],[96422.0,0.3608],[96423.0,0.43568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732756610555,[[96303.0,0.01407515],[96302.0,0.05187],[96300.0,0.10009578],[96290.0,0.13484144],[96289.0,0.01725781]],[[96304.0,0.18164],[96305.0,0.412669],[96311.0,0.017308],[96320.0,0.15540244],[96476.0,0.40163236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732756642473,[[96300.0,0.10409578],[96285.0,0.20026218],[96283.0,0.08378],[96282.0,0.0328],[96279.0,0.3608]],[[96301.0,0.35641539],[96302.0,0.3608],[96304.0,0.43660001],[96308.0,0.12357918],[96309.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732756687587,[[96276.0,0.412684],[96271.0,0.0301],[96268.0,0.0615],[96267.0,0.37741626],[96266.0,0.051889]],[[96277.0,0.008],[96285.0,0.05188],[96293.0,0.3608],[96294.0,0.18096],[96299.0,0.02076566]]]
["bitfinex-derivatives","BTCF0:USTF0",1732756728113,[[96224.0,0.0829736],[96223.0,0.309456],[96219.0,0.00155869],[96218.0,0.36168],[96217.0,0.36966377]],[[96225.0,0.002],[96234.0,0.051907],[96235.0,0.18076],[96238.0,0.0933004],[96240.0,0.79768001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732756759331,[[96211.0,0.03],[96204.0,0.3608],[96201.0,0.0611]],[[96225.0,0.232432],[96226.0,0.43676001],[96229.0,0.45387525],[96230.0,0.3608],[96234.0,0.12409306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732756799977,[[96208.0,0.01475977],[96204.0,0.0324],[96201.0,0.0329],[96200.0,0.083]],[[96209.0,0.24496],[96211.0,0.09317505],[96213.0,0.3608],[96216.0,0.01633334],[96218.0,0.051916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732756841513,[[96252.0,0.0898537],[96249.0,0.18561449],[96246.0,0.0331],[96245.0,0.3608],[96240.0,0.35102743]],[[96253.0,0.01655904],[96254.0,0.051896],[96256.0,0.12412113],[96261.0,0.01634627],[96266.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732756877649,[[96244.0,0.18615899],[96243.0,0.051902],[96240.0,0.24831479],[96237.0,0.0333],[96235.0,0.37264752]],[[96246.0,0.0519],[96250.0,0.73979153],[96251.0,0.01695339],[96254.0,0.3608],[96260.0,0.10354144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732756917974,[[96241.0,0.18639335],[96234.0,0.24826078],[96226.0,0.051911],[96216.0,0.37253702],[96214.0,0.3608]],[[96242.0,0.412703],[96243.0,0.12432241],[96244.0,0.002],[96245.0,0.003],[96249.0,0.04864342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732756950313,[[96251.0,0.051898],[96244.0,0.3608],[96241.0,0.01683697],[96235.0,0.17744]],[[96253.0,0.013],[96256.0,8.658e-05],[96258.0,0.01682865],[96270.0,0.79784001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732756991551,[[96240.0,0.09109216],[96234.0,0.31044752],[96233.0,0.3608],[96231.0,0.01661438],[96230.0,0.10354144]],[[96241.0,0.002],[96243.0,0.051902],[96244.0,0.12443138],[96248.0,0.04860564],[96249.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732756996551,[[96211.0,0.18663276],[96204.0,0.24882403],[96203.0,0.3608],[96200.0,0.0304],[96194.0,0.31044752]],[[96224.0,0.902352],[96225.0,0.15563467],[96233.0,0.46486145],[96234.0,0.051907],[96235.0,0.18706331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732757033588,[[96163.0,0.12245013],[96162.0,0.0622],[96156.0,0.3608],[96153.0,0.05195]],[[96164.0,0.001],[96167.0,0.17644],[96177.0,0.38158794],[96180.0,0.10354144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732757089235,[[96148.0,0.01525772],[96138.0,0.18677641],[96137.0,0.00156027],[96134.0,0.0314],[96133.0,0.051961]],[[96149.0,0.256991],[96150.0,0.1242326],[96152.0,0.45807002],[96155.0,0.3608],[96158.0,0.25882232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732757106441,[[96182.0,0.229375],[96178.0,0.21914614],[96177.0,0.3608],[96171.0,0.24875992],[96163.0,0.051945]],[[96184.0,8.647e-05],[96185.0,0.051933],[96200.0,0.01914287],[96206.0,0.17444],[96207.0,0.38158991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732757150968,[[96246.0,0.03919328],[96244.0,0.18618254],[96239.0,0.051904],[96237.0,0.24824338],[96234.0,0.1736]],[[96247.0,0.39028489],[96248.0,0.054019],[96254.0,0.1241635],[96255.0,0.3608],[96256.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732757199005,[[96275.0,0.002],[96271.0,0.051887],[96269.0,0.0325],[96268.0,0.3608],[96265.0,0.17292]],[[96276.0,0.06695697],[96279.0,0.04079845],[96283.0,0.3608],[96289.0,0.17216],[96297.0,0.1715584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732757232228,[[96309.0,0.051866],[96304.0,0.17148],[96302.0,0.26338848],[96301.0,0.3929],[96299.0,0.000416]],[[96313.0,0.051865],[96320.0,0.3926],[96327.0,0.0323],[96328.0,0.17148],[96330.0,0.10367222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732757282262,[[96255.0,0.36084233],[96254.0,0.051896],[96251.0,0.38045049],[96248.0,0.37073847],[96244.0,0.45433122]],[[96256.0,0.051895],[96261.0,0.0312],[96265.0,0.48533304],[96267.0,0.17072],[96273.0,0.15676876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732757326279,[[96217.0,0.03685386],[96216.0,0.082816],[96213.0,0.031],[96212.0,0.01850213],[96207.0,0.31031969]],[[96218.0,0.053915],[96226.0,0.01827544],[96236.0,0.286826],[96254.0,0.3608],[96261.0,0.54675079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732757365505,[[96261.0,0.414687],[96250.0,0.06795593],[96247.0,0.01869291],[96246.0,0.39291469],[96244.0,0.3608]],[[96262.0,0.07070131],[96267.0,0.15495899],[96272.0,0.0933],[96273.0,0.02086017],[96276.0,0.18595079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732757408956,[[96218.0,0.01345956],[96217.0,0.05214111],[96214.0,0.051912],[96213.0,0.16872],[96211.0,0.44486665]],[[96219.0,0.05191],[96237.0,0.37917325],[96241.0,0.19912],[96242.0,0.051898],[96245.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732757446675,[[96191.0,0.38384838],[96187.0,0.34286139],[96186.0,0.02004073],[96184.0,0.16836],[96181.0,0.0317]],[[96198.0,0.052921],[96207.0,0.16836],[96210.0,0.02078005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732757484097,[[96156.0,0.0304],[96155.0,0.00155991],[96154.0,0.3608],[96152.0,0.0304],[96149.0,0.051947]],[[96158.0,0.052943],[96166.0,0.001],[96171.0,0.3608],[96173.0,0.0326],[96177.0,0.09293331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732757527629,[[96179.0,0.051931],[96178.0,0.3608],[96167.0,0.31083452],[96161.0,0.37282232],[96158.0,0.73033763]],[[96186.0,0.0930806],[96190.0,0.12391452],[96195.0,0.064],[96196.0,0.17574462],[96202.0,0.18595079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732757562344,[[96171.0,0.002],[96166.0,0.3608],[96162.0,0.0321],[96158.0,0.0332],[96157.0,0.0305]],[[96172.0,0.219415],[96174.0,0.12426565],[96178.0,0.3608],[96179.0,0.02079119],[96182.0,0.17250378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732757609478,[[96211.0,2.8e-07],[96201.0,0.051919],[96197.0,0.0936],[96196.0,0.3608],[96193.0,0.000416]],[[96212.0,0.22013952],[96213.0,0.41282319],[96214.0,0.18607948],[96216.0,0.02077568],[96221.0,0.49783024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732757637708,[[96182.0,0.0354],[96181.0,0.11383],[96179.0,0.3608],[96176.0,0.18647944],[96170.0,0.63091023]],[[96184.0,0.051929],[96186.0,0.001],[96192.0,0.15514478],[96194.0,0.1656],[96196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732757694431,[[96192.0,0.00155928],[96190.0,0.3608],[96188.0,0.24854293],[96183.0,0.31067866],[96182.0,0.0646]],[[96194.0,0.051923],[96204.0,0.051918],[96205.0,0.051917],[96206.0,0.4536366],[96207.0,0.16472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732757699734,[[96192.0,0.01155928],[96190.0,0.3608],[96182.0,0.0646],[96155.0,0.3728144],[96146.0,0.3940014]],[[96194.0,0.23586045],[96195.0,0.15514478],[96199.0,0.3608],[96202.0,0.10347023],[96204.0,0.23825279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732757734361,[[96212.0,0.07376704],[96206.0,0.3608],[96205.0,0.04989913],[96204.0,0.34157866],[96199.0,0.08212]],[[96213.0,0.00411019],[96214.0,0.051913],[96219.0,0.12430888],[96220.0,0.01819559],[96222.0,0.02077729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732757777400,[[96243.0,0.01720932],[96241.0,0.23799849],[96240.0,0.0301],[96239.0,0.0316],[96234.0,0.24848157]],[[96244.0,0.16820629],[96248.0,0.45393889],[96249.0,0.051894],[96258.0,0.17],[96259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732757821730,[[96273.0,0.06582213],[96271.0,0.002],[96270.0,0.0332],[96269.0,0.0326],[96268.0,0.7226]],[[96280.0,0.00011869],[96284.0,0.051875],[96292.0,0.16212],[96298.0,0.43344034],[96300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732757852636,[[96343.0,0.66046807],[96341.0,0.0303],[96336.0,0.16168],[96334.0,0.31060196],[96331.0,0.412649]],[[96344.0,0.00811709],[96348.0,0.05339863],[96359.0,0.16168],[96364.0,0.051832],[96367.0,0.2933445]]]
["bitfinex-derivatives","BTCF0:USTF0",1732757890369,[[96360.0,0.3608],[96350.0,0.10347023],[96349.0,0.3608]],[[96363.0,7.816e-05],[96364.0,0.12410933],[96368.0,0.05183],[96373.0,0.51606397]]]
["bitfinex-derivatives","BTCF0:USTF0",1732757922386,[[96338.0,0.005],[96327.0,0.18584922],[96324.0,0.3608],[96321.0,0.2484524],[96320.0,0.10347023]],[[96339.0,0.213005],[96342.0,0.72220001],[96345.0,0.01694071],[96346.0,0.09267186],[96348.0,0.15531023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732757966507,[[96356.0,0.051835],[96355.0,0.3608],[96349.0,0.10347023],[96347.0,0.36091271],[96342.0,0.16096]],[[96360.0,0.0001017],[96377.0,0.3608],[96380.0,0.10347023],[96392.0,0.35633479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732758008526,[[96318.0,0.04299237],[96313.0,0.031],[96312.0,0.3608],[96300.0,0.10347023],[96293.0,0.30980806]],[[96319.0,0.00013112],[96327.0,0.01671485],[96330.0,0.10347023],[96331.0,0.1606],[96335.0,0.02074544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732758044843,[[96307.0,0.3608],[96302.0,0.24807083],[96300.0,0.0328],[96298.0,0.3608]],[[96310.0,0.212381],[96320.0,0.10347023],[96321.0,0.051855],[96323.0,0.3608],[96325.0,0.09280666]]]
["bitfinex-derivatives","BTCF0:USTF0",1732758089172,[[96263.0,0.7236],[96258.0,0.213568],[96257.0,0.34203757],[96251.0,0.37248264],[96241.0,0.0726632]],[[96266.0,0.051884],[96270.0,0.00209631],[96280.0,0.10347023],[96282.0,0.16064],[96285.0,0.01732265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732758141207,[[96276.0,0.002],[96275.0,0.24843722],[96269.0,0.31107563],[96268.0,0.46427023],[96264.0,0.37248264]],[[96278.0,0.00155941],[96281.0,0.051876],[96282.0,0.01717129],[96283.0,0.1606],[96286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732758180947,[[96224.0,0.00655875],[96218.0,0.00013233],[96208.0,0.3608],[96204.0,0.2484125],[96200.0,0.15192]],[[96225.0,0.214466],[96227.0,0.3608],[96234.0,0.03351601],[96235.0,0.48893741],[96236.0,0.10347023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732758197960,[[96200.0,0.46188682],[96195.0,0.0327],[96193.0,0.0311],[96192.0,0.5471572],[96188.0,0.3003385]],[[96202.0,0.051919],[96206.0,0.1666],[96207.0,0.01725936],[96210.0,0.10347023],[96215.0,0.051912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732758266102,[[96259.0,0.445388],[96258.0,0.01747873],[96254.0,0.36192853],[96251.0,0.064],[96249.0,0.1859517]],[[96260.0,0.00510149],[96267.0,0.01748899],[96269.0,0.05344163],[96271.0,0.03],[96272.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732758307931,[[96274.0,0.18636538],[96272.0,0.051881],[96270.0,0.24848717],[96269.0,0.3608],[96265.0,0.31060896]],[[96275.0,0.05188],[96280.0,0.22314],[96284.0,0.00155821],[96285.0,0.09257002],[96289.0,0.12344659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732758345358,[[96341.0,0.0360984],[96340.0,0.051844],[96339.0,0.24840172],[96338.0,0.3918],[96337.0,0.3618]],[[96342.0,0.006],[96343.0,8.215e-05],[96351.0,0.09269888],[96357.0,0.12344659],[96358.0,0.19364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732758375360,[[96293.0,0.0315],[96291.0,0.0015577],[96289.0,0.0327],[96283.0,0.54708036],[96277.0,0.24838657]],[[96310.0,0.1444592],[96311.0,0.31148],[96312.0,0.9068226],[96316.0,0.12379618],[96320.0,0.10354654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732758378764,[[96293.0,0.0315],[96291.0,0.0015577],[96285.0,0.0318],[96283.0,0.00013403],[96275.0,0.0314]],[[96294.0,1.252069],[96299.0,0.43604],[96301.0,0.09257579],[96303.0,0.15541154],[96307.0,0.12379618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732758450536,[[96319.0,0.60929165],[96318.0,0.051856],[96317.0,0.0309],[96316.0,0.0333],[96310.0,0.84384769]],[[96320.0,0.001],[96323.0,0.00155793],[96330.0,0.0001176],[96335.0,0.12400508],[96340.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732758454746,[[96329.0,0.41265],[96323.0,0.0326],[96322.0,0.24817031],[96320.0,0.10354654],[96319.0,0.3608]],[[96330.0,0.0091176],[96334.0,0.051848],[96342.0,0.01554847],[96344.0,0.3608],[96345.0,0.29076508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732758509373,[[96306.0,0.04259871],[96301.0,0.24802458],[96299.0,0.3608],[96298.0,0.051867],[96296.0,0.31003072]],[[96307.0,0.052862],[96312.0,0.32056972],[96313.0,0.01563226],[96317.0,0.1855137],[96319.0,0.07261364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732758546807,[[96297.0,0.05770696],[96294.0,0.3608],[96290.0,0.004],[96289.0,0.0648],[96287.0,0.21689154]],[[96299.0,0.051867],[96302.0,0.12387243],[96303.0,0.16224],[96304.0,0.01655056],[96308.0,0.15507002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732758589631,[[96307.0,0.051862],[96305.0,0.0624],[96302.0,0.67083072],[96277.0,0.0097286],[96254.0,0.46618482]],[[96308.0,0.053862],[96314.0,0.12418411],[96318.0,0.01582486],[96319.0,0.16128],[96321.0,0.43672001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732758628254,[[96290.0,0.03291712],[96283.0,0.00013403],[96276.0,0.0321],[96274.0,0.18611921],[96273.0,0.051881]],[[96291.0,0.50694],[96292.0,0.17576754],[96294.0,0.3608],[96295.0,0.3608],[96298.0,0.15521377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732758668776,[[96238.0,0.05539625],[96236.0,0.18604777],[96231.0,0.3608],[96230.0,0.24816202],[96229.0,0.01614177]],[[96239.0,0.215099],[96241.0,0.01604338],[96243.0,0.02077077],[96244.0,0.3608],[96248.0,0.43628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732758711704,[[96249.0,0.15697138],[96246.0,0.3608],[96245.0,0.04552685],[96243.0,0.01619742],[96242.0,0.18661823]],[[96250.0,0.15508217],[96251.0,0.161],[96255.0,0.0156265],[96256.0,9.323e-05],[96271.0,0.051882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732758731219,[[96248.0,0.03218072],[96241.0,0.18634848],[96239.0,0.01617248],[96238.0,0.00010575],[96236.0,0.24850943]],[[96249.0,0.051894],[96250.0,0.17578102],[96254.0,0.0927753],[96255.0,0.3608],[96258.0,0.15420041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732758790575,[[96221.0,0.00155875],[96215.0,0.3113885],[96214.0,0.00013377],[96210.0,0.0333],[96207.0,0.40432139]],[[96222.0,0.212308],[96223.0,0.09296112],[96227.0,0.3608],[96229.0,0.1240155],[96232.0,0.49994001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732758837082,[[96168.0,0.00012749],[96165.0,0.0313],[96157.0,0.18589665],[96154.0,0.0615],[96153.0,0.00156]],[[96169.0,0.212217],[96174.0,0.50822044],[96175.0,0.3608],[96178.0,0.13595194],[96179.0,0.12344291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732758870209,[[96173.0,0.46519201],[96172.0,0.3608],[96171.0,0.01505092],[96164.0,0.3608],[96163.0,0.05194]],[[96174.0,0.00807997],[96179.0,0.0930674],[96180.0,0.211971],[96184.0,0.12344291],[96185.0,0.02079002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732758908445,[[96190.0,0.12793238],[96185.0,0.37701674],[96184.0,0.0333],[96182.0,0.2489055],[96179.0,0.08374182]],[[96191.0,0.051925],[96194.0,0.31484574],[96195.0,9.098e-05],[96196.0,0.37954254],[96200.0,0.00155974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732758947979,[[96194.0,0.00012885],[96190.0,1.16476],[96178.0,0.3608],[96173.0,0.051934],[96171.0,0.28008391]],[[96195.0,1.47816936],[96196.0,0.051922],[96202.0,0.17041601],[96203.0,0.18634616],[96209.0,0.00011242]]]
["bitfinex-derivatives","BTCF0:USTF0",1732758990810,[[96190.0,0.53120719],[96188.0,0.24830277],[96180.0,0.35720997],[96175.0,0.0323],[96174.0,0.412734]],[[96191.0,0.573405],[96192.0,0.15540008],[96195.0,0.47659681],[96200.0,0.54887984],[96201.0,0.18639079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732759047440,[[96190.0,0.32447786],[96180.0,0.09869137],[96178.0,0.18699916],[96177.0,0.000416],[96176.0,0.0318]],[[96191.0,0.90187882],[96194.0,0.18625181],[96195.0,0.0395168],[96200.0,0.36132001],[96211.0,0.23909433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732759083281,[[96208.0,1.21243185],[96207.0,0.051916],[96206.0,0.37322875],[96205.0,0.37700699],[96196.0,0.18810474]],[[96209.0,0.00011242],[96211.0,0.00155979],[96219.0,0.17440023],[96224.0,0.09325559],[96233.0,0.051903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732759123787,[[96289.0,0.18591909],[96284.0,0.05197566],[96283.0,0.24789212],[96282.0,0.3608],[96234.0,0.55775728]],[[96293.0,0.05287],[96299.0,0.16],[96300.0,0.58276968],[96303.0,0.0325],[96305.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732759128894,[[96297.0,0.24789212],[96296.0,0.01306245],[96295.0,0.051869],[96290.0,0.67066515],[96289.0,0.0342]],[[96299.0,0.16],[96300.0,0.11732544],[96303.0,0.0325],[96304.0,0.09292758],[96305.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732759166227,[[96299.0,0.3618],[96298.0,0.18620117],[96297.0,0.413667],[96291.0,0.24814587],[96274.0,0.42456026]],[[96300.0,0.051866],[96302.0,0.09310615],[96311.0,0.16096],[96316.0,0.07261517],[96317.0,0.08200498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732759212057,[[96329.0,0.79085215],[96324.0,0.3608],[96323.0,0.52952026],[96321.0,0.0323],[96302.0,1.05354153]],[[96330.0,0.00107472],[96340.0,0.051845],[96344.0,0.01636425],[96345.0,0.15684],[96348.0,0.09316919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732759244389,[[96341.0,0.3608],[96338.0,0.051846],[96337.0,0.0309],[96330.0,0.3608],[96327.0,0.18594907]],[[96343.0,0.003],[96347.0,0.17288518],[96350.0,0.12392989],[96351.0,0.53936301],[96354.0,0.02074994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732759287619,[[96376.0,0.01820165],[96374.0,0.3608],[96371.0,0.0307],[96367.0,0.18601667],[96366.0,0.3608]],[[96377.0,7.933e-05],[96378.0,0.051824],[96382.0,0.01597336],[96384.0,0.15657281],[96388.0,0.15628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732759336335,[[96408.0,0.3608],[96407.0,0.051808],[96405.0,0.24710816],[96402.0,0.3608],[96397.0,0.30998114]],[[96409.0,0.001],[96412.0,0.01625619],[96416.0,0.032],[96417.0,0.0653],[96430.0,0.51592522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732759360851,[[96408.0,0.3608],[96407.0,0.051808],[96406.0,0.24787262],[96402.0,0.3608],[96401.0,0.48367162]],[[96409.0,0.02453976],[96410.0,0.051807],[96413.0,0.15501604],[96418.0,0.01550845],[96419.0,0.18601925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732759400284,[[96427.0,0.3628],[96424.0,0.051799],[96422.0,0.24719249],[96419.0,0.37688149],[96418.0,0.10317851]],[[96428.0,0.07595771],[96430.0,0.09303568],[96431.0,0.01584677],[96436.0,0.12404758],[96439.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732759440332,[[96462.0,0.051779],[96457.0,0.3608],[96450.0,0.01596606],[96449.0,0.10317851],[96447.0,0.082587]],[[96463.0,7.293e-05],[96465.0,0.051778],[96473.0,0.17304],[96480.0,0.3608],[96481.0,0.02072919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732759481454,[[96447.0,0.3608],[96440.0,0.10317851],[96439.0,0.03156]],[[96463.0,0.56606],[96464.0,0.20680163],[96469.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732759522777,[[96448.0,0.002],[96444.0,0.000113],[96427.0,0.051797],[96421.0,0.0309],[96381.0,0.5567554]],[[96449.0,0.10215978],[96452.0,0.21702246],[96453.0,0.0333],[96454.0,0.0311],[96456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732759557002,[[96430.0,0.18546196],[96428.0,0.051797],[96427.0,0.01613282],[96426.0,0.60939249],[96425.0,0.0327]],[[96434.0,0.09308427],[96436.0,0.1714],[96439.0,0.12412488],[96440.0,0.11946381],[96475.0,0.13807229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732759598424,[[96405.0,0.3708],[96404.0,0.23700115],[96403.0,0.0313],[96399.0,0.24722535],[96397.0,0.0157954]],[[96406.0,0.00174],[96422.0,0.26428109],[96426.0,0.12408621],[96433.0,0.051795],[96435.0,0.43564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732759640676,[[96407.0,0.01524371],[96398.0,0.18572071],[96394.0,0.24737189],[96392.0,0.00010895],[96387.0,0.32548216]],[[96408.0,0.2091733],[96409.0,0.051808],[96410.0,0.3608],[96417.0,0.10326405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732759675896,[[96390.0,0.0213496],[96380.0,0.24749292],[96378.0,0.0304],[96377.0,0.3608],[96371.0,0.3611907]],[[96391.0,0.2261978],[96392.0,0.0304],[96393.0,0.15533577],[96395.0,0.3608],[96399.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732759729461,[[96262.0,0.3608],[96259.0,0.3093627],[96256.0,0.0306],[96253.0,0.0015584],[96250.0,0.38745668]],[[96263.0,0.051886],[96272.0,0.10355273],[96279.0,0.051878],[96280.0,0.3608],[96282.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732759766159,[[96236.0,0.0143715],[96230.0,0.24813222],[96228.0,0.36088695],[96226.0,0.0315],[96220.0,0.495778]],[[96237.0,0.22623064],[96242.0,0.12421837],[96244.0,0.0327],[96245.0,0.3608],[96246.0,0.1360126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732759807618,[[96255.0,0.10155534],[96253.0,0.61082408],[96247.0,0.32609811],[96245.0,0.412695],[96243.0,0.0329]],[[96256.0,1.16784362],[96258.0,0.12424698],[96263.0,0.21910873],[96264.0,0.0157148],[96269.0,0.18637047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732759811416,[[96255.0,0.01475425],[96243.0,0.3608],[96241.0,0.24862408],[96237.0,0.051899]],[[96256.0,1.16884362],[96259.0,0.3608],[96263.0,0.25046266],[96264.0,0.0157148],[96277.0,0.21743222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732759864157,[[96223.0,0.68884665],[96222.0,0.0308],[96218.0,0.31061199],[96217.0,0.01618333],[96215.0,0.40795757]],[[96228.0,0.15744],[96230.0,0.05198629],[96236.0,0.52955945],[96241.0,0.12420416],[96244.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732759885964,[[96255.0,0.4925666],[96253.0,0.24832855],[96250.0,0.0311],[96248.0,0.01619491],[96247.0,0.31091004]],[[96256.0,0.79772177],[96259.0,0.00155873],[96260.0,0.051888],[96265.0,0.01569513],[96268.0,0.15732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732759934690,[[96256.0,0.01457517],[96255.0,0.00613007],[96247.0,0.032],[96245.0,0.412696],[96241.0,0.18642822]],[[96257.0,0.208889],[96258.0,0.01566619],[96265.0,0.25450819],[96268.0,0.3608],[96278.0,0.16074478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732759972115,[[96289.0,0.07461457],[96281.0,0.18608013],[96280.0,0.3608],[96279.0,0.051877],[96274.0,0.24858272]],[[96290.0,0.089771],[96293.0,0.15676],[96294.0,0.15531327],[96295.0,0.01565853],[96296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732760008346,[[96280.0,0.3608],[96276.0,0.24873906],[96269.0,0.051882],[96268.0,0.0318],[96267.0,0.3107284]],[[96282.0,0.0676743],[96285.0,0.15668],[96290.0,0.10353529],[96291.0,0.15555991],[96292.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732760042677,[[96279.0,0.3638],[96272.0,0.3107284],[96267.0,0.051884],[96265.0,0.37287409],[96263.0,0.0617]],[[96280.0,0.051877],[96281.0,0.09327483],[96283.0,0.05247554],[96284.0,0.1566],[96287.0,0.12436868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732760086597,[[96272.0,0.01850992],[96262.0,0.2488763],[96260.0,0.0679526],[96255.0,0.00013007],[96254.0,0.44499]],[[96273.0,0.22765147],[96274.0,0.0321],[96278.0,0.51611928],[96279.0,0.02076729],[96286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732760129448,[[96303.0,0.03767096],[96301.0,0.1856011],[96298.0,0.3608],[96294.0,0.24861318],[96290.0,0.06790991]],[[96304.0,0.0676],[96305.0,0.051858],[96306.0,0.0930692],[96308.0,0.1558],[96310.0,0.01973672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732760164876,[[96287.0,0.01155758],[96285.0,0.18606516],[96283.0,0.3608],[96281.0,0.00011813],[96279.0,0.01978674]],[[96288.0,0.16464932],[96294.0,0.12428494],[96296.0,0.0301],[96300.0,0.06790991],[96958.0,0.01840958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732760209008,[[96313.0,0.01446141],[96312.0,0.1857709],[96308.0,0.3608],[96305.0,0.29980823],[96300.0,0.0312]],[[96314.0,0.053854],[96315.0,0.01982071],[96318.0,0.155],[96321.0,0.14502656],[96322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732760251639,[[96368.0,0.36093088],[96367.0,0.051825],[96359.0,0.46587202],[96348.0,0.0201051],[96347.0,0.207011]],[[96369.0,0.15476],[96380.0,0.01951984],[96384.0,8.55e-05],[96400.0,0.20507217],[96401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732760286567,[[96355.0,9.827e-05],[96347.0,0.18535895],[96342.0,0.3608],[96340.0,0.24654678],[96335.0,0.00155699]],[[96356.0,0.25689615],[96360.0,0.04051146],[96362.0,0.3608],[96363.0,0.18643165],[96364.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732760328499,[[96409.0,0.37429962],[96408.0,0.051803],[96404.0,0.18577602],[96400.0,0.46567554],[96399.0,0.0325]],[[96410.0,0.1544],[96411.0,0.051801],[96416.0,0.01946526],[96423.0,0.0644],[96428.0,0.48508146]]]
["bitfinex-derivatives","BTCF0:USTF0",1732760365526,[[96429.0,0.2836886],[96428.0,0.051792],[96424.0,0.3608],[96420.0,0.30873832],[96415.0,0.61971554]],[[96430.0,9.127e-05],[96431.0,0.051791],[96436.0,0.17395936],[96440.0,0.12412648],[96450.0,0.31067205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732760411469,[[96454.0,0.3668],[96445.0,0.18498024],[96438.0,0.24677524],[96437.0,0.02003058],[96436.0,0.361216]],[[96455.0,0.051778],[96456.0,0.15388],[96460.0,0.0331],[96461.0,0.00010576],[96463.0,0.02072163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732760419877,[[96425.0,0.008],[96422.0,0.00010455],[96420.0,0.24677524],[96418.0,0.3608],[96413.0,0.3608]],[[96426.0,0.22491023],[96436.0,0.0304],[96438.0,0.051787],[96440.0,0.10313646],[96442.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732760488800,[[96443.0,0.01475566],[96442.0,0.051784],[96441.0,0.21645041],[96440.0,0.3658],[96434.0,0.24704478]],[[96444.0,0.17064],[96449.0,0.0324],[96453.0,0.051779],[96458.0,0.05173208],[96460.0,0.46626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732760492808,[[96457.0,0.01475566],[96453.0,0.3608],[96452.0,0.051779],[96451.0,0.18486069],[96447.0,0.003]],[[96458.0,0.1706],[96459.0,0.051776],[96461.0,0.01606239],[96472.0,0.43548],[96474.0,0.02073208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732760570554,[[96469.0,0.07547296],[96464.0,0.26392617],[96463.0,0.3622],[96460.0,0.11952557],[96456.0,0.34190237]],[[96470.0,0.24306149],[96476.0,0.20699774],[96480.0,0.06766571],[96493.0,0.24882206],[96494.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732760574560,[[96460.0,0.00807986],[96449.0,0.24806634],[96444.0,0.3608],[96440.0,0.37746808]],[[96461.0,0.56781733],[96470.0,0.3107272],[96471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732760625289,[[96480.0,0.09307393],[96475.0,0.005],[96474.0,0.3608],[96472.0,0.01489256],[96470.0,0.24766229]],[[96481.0,0.15677954],[96482.0,0.051768],[96487.0,0.15904],[96491.0,0.18648896],[96511.0,0.21732206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732760661411,[[96461.0,0.02030732],[96460.0,7.986e-05],[96455.0,0.001555],[96454.0,0.3608],[96450.0,0.1851924]],[[96462.0,0.08712605],[96464.0,0.033],[96465.0,0.1858],[96468.0,0.3608],[96471.0,0.06766571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732760713745,[[96431.0,0.3608],[96428.0,0.0316],[96425.0,0.0001043],[96422.0,0.0518],[96420.0,0.06766571]],[[96432.0,0.206835],[96440.0,0.1255874],[96441.0,0.08301697],[96445.0,0.36090055],[96479.0,0.21652472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732760755868,[[96401.0,0.058811],[96400.0,0.00010756],[96395.0,0.3608],[96393.0,0.0631],[96391.0,0.3929]],[[96403.0,0.051811],[96407.0,0.001],[96408.0,0.00012397],[96409.0,0.16748],[96411.0,0.01403966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732760793802,[[96416.0,0.31111508],[96410.0,0.37147133],[96402.0,0.051811],[96400.0,0.36090756],[96399.0,0.43313956]],[[96417.0,0.051803],[96418.0,0.0314],[96419.0,0.18059043],[96426.0,0.3608],[96428.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732760844629,[[96397.0,0.06609126],[96396.0,0.30999721],[96395.0,0.09866],[96394.0,0.3608],[96390.0,0.051817]],[[96398.0,0.09328185],[96403.0,0.28625526],[96404.0,0.01399203],[96408.0,0.02073912],[96410.0,0.06778166]]]
["bitfinex-derivatives","BTCF0:USTF0",1732760879049,[[96340.0,0.37924187],[96339.0,0.051845],[96338.0,0.0316],[96336.0,8.949e-05],[96335.0,0.01383984]],[[96341.0,0.16664],[96343.0,0.051843],[96344.0,0.01399972],[96358.0,0.45379596],[96360.0,0.15523406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732760918478,[[96382.0,0.29037599],[96381.0,0.414062],[96373.0,0.30920729],[96370.0,0.3608],[96368.0,0.0316]],[[96383.0,0.051822],[96390.0,0.37493511],[96391.0,0.16211656],[96392.0,0.12425915],[96394.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732760960813,[[96421.0,0.412601],[96417.0,0.0641],[96416.0,0.01367112],[96415.0,0.18529965],[96414.0,0.16024]],[[96422.0,0.00108286],[96430.0,0.051796],[96433.0,0.01390674],[96434.0,0.16024],[96435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732760975430,[[96404.0,0.3628],[96401.0,0.00155576],[96398.0,0.18530305],[96394.0,0.60804728],[96393.0,0.01398165]],[[96405.0,0.05381],[96409.0,0.16024],[96412.0,0.0303],[96413.0,0.032],[96418.0,0.17591722]]]
["bitfinex-derivatives","BTCF0:USTF0",1732761047594,[[96313.0,0.1853073],[96305.0,0.24705183],[96294.0,0.30881319],[96292.0,0.3608],[96284.0,0.37057583]],[[96325.0,0.3608],[96326.0,0.12395058],[96333.0,0.033],[96334.0,0.79617151],[96335.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732761088827,[[96332.0,0.76389697],[96330.0,0.3608],[96329.0,0.30881319],[96326.0,0.0314],[96322.0,0.05227]],[[96333.0,0.001],[96343.0,0.00013413],[96346.0,0.051841],[96353.0,0.16983726],[96365.0,0.15503627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732761124833,[[96363.0,0.42862811],[96359.0,0.30962455],[96358.0,0.00136],[96357.0,0.37456493],[96351.0,0.051838]],[[96364.0,0.00012066],[96370.0,0.051829],[96375.0,0.01358878],[96376.0,0.00155699],[96378.0,0.16808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732761164754,[[96450.0,0.3608],[96448.0,0.051786],[96442.0,0.36089723],[96440.0,0.10316424],[96438.0,0.01378336]],[[96451.0,0.083885],[96460.0,0.53028],[96462.0,0.00041601],[96468.0,0.45404002],[96469.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732761206280,[[96479.0,0.051769],[96475.0,0.3608],[96470.0,0.01354245],[96466.0,0.18483744],[96463.0,0.3608]],[[96480.0,0.05177],[96482.0,0.01324752],[96483.0,0.18236],[96489.0,0.06645515],[96490.0,0.00012408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732761260524,[[96372.0,9.479e-05],[96371.0,0.01328875],[96370.0,0.05338427],[96367.0,0.24649684],[96366.0,0.0308]],[[96373.0,0.051827],[96376.0,0.01368963],[96378.0,0.18604],[96379.0,0.3608],[96382.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732761265131,[[96374.0,0.0308],[96373.0,0.412627],[96372.0,0.00409479],[96371.0,0.0332],[96370.0,0.00155627]],[[96375.0,0.18604],[96377.0,0.051825],[96390.0,0.02074364],[96395.0,0.051815],[96399.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732761306577,[[96400.0,0.01361746],[96393.0,0.3608],[96385.0,0.3608],[96376.0,0.30950611],[96374.0,0.00155635]],[[96401.0,0.053812],[96405.0,0.19532],[96408.0,0.3608],[96410.0,0.0136302],[96412.0,0.051806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732761357612,[[96384.0,0.30971619],[96374.0,0.37305942],[96372.0,9.479e-05],[96367.0,0.00155654]],[[96385.0,0.920706],[96394.0,0.63227493],[96396.0,0.03351601],[96397.0,0.12424696],[96400.0,0.051818]]]
["bitfinex-derivatives","BTCF0:USTF0",1732761408159,[[96345.0,0.30198782],[96343.0,0.00011035],[96342.0,0.051849],[96338.0,0.34053743],[96331.0,0.38800836]],[[96346.0,0.01580523],[96347.0,0.17621161],[96348.0,0.3608],[96356.0,0.15545628],[96404.0,0.34200544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732761479225,[[96305.0,0.06684125],[96303.0,0.0307],[96302.0,9.593e-05],[96301.0,0.01366148],[96300.0,0.1]],[[96306.0,0.001],[96309.0,0.051867],[96311.0,0.48509669],[96312.0,0.01389467],[96313.0,0.17084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732761535350,[[96288.0,0.26281427],[96279.0,0.06792561],[96278.0,0.30956733],[96277.0,0.0322],[96253.0,0.01617035]],[[96289.0,0.413677],[96294.0,0.18870829],[96295.0,0.15559428],[96296.0,0.0332],[96299.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732761582173,[[96302.0,0.06581467],[96301.0,0.0649],[96300.0,0.3608],[96294.0,0.052874],[96293.0,0.16835122]],[[96312.0,0.09297454],[96316.0,0.3608],[96330.0,0.06792561],[96332.0,0.03395774],[96340.0,0.06792561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732761634720,[[96265.0,0.00155801],[96259.0,0.051893],[96256.0,0.0624],[96253.0,0.01270946],[96247.0,0.24816738]],[[96266.0,0.05389],[96269.0,0.3608],[96271.0,0.0305],[96272.0,0.53955778],[96275.0,0.19198976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732761699477,[[96244.0,0.24783124],[96239.0,0.00013489],[96236.0,0.34009493],[96235.0,0.051906],[96230.0,0.06797375]],[[96245.0,0.051901],[96251.0,0.5232],[96254.0,0.06797375],[96256.0,0.051895],[96257.0,0.43632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732761750102,[[96222.0,0.08866414],[96217.0,0.39516],[96214.0,0.051918],[96211.0,0.000416],[96210.0,0.10363599]],[[96223.0,0.002],[96228.0,0.16236],[96229.0,0.15559179],[96230.0,0.051909],[96232.0,0.37374905]]]
["bitfinex-derivatives","BTCF0:USTF0",1732761822452,[[96212.0,0.03975385],[96211.0,0.1861982],[96209.0,0.05192],[96202.0,0.01300674],[96201.0,0.24826427]],[[96213.0,0.58917463],[96215.0,0.02078042],[96216.0,0.12395372],[96221.0,0.0314],[96230.0,0.05191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732761871511,[[96212.0,0.0179444],[96200.0,0.1],[96198.0,0.051926],[96194.0,0.01619487],[96190.0,0.0989437]],[[96213.0,0.413718],[96215.0,0.37381365],[96220.0,0.0631],[96221.0,0.16088],[96222.0,0.1360874]]]
["bitfinex-derivatives","BTCF0:USTF0",1732761919052,[[96125.0,0.05829815],[96123.0,0.0489402],[96110.0,0.0128522],[96106.0,0.24835051]],[[96126.0,0.22680592],[96127.0,0.3608],[96135.0,0.10381193],[96137.0,0.05196],[96142.0,1.10109124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732761965587,[[96052.0,0.72554021],[96051.0,0.052006],[96049.0,0.0771676],[96044.0,0.1595763],[96041.0,0.033724]],[[96053.0,0.002],[96065.0,0.051998],[96067.0,0.17215671],[96068.0,0.3608],[96081.0,0.02081395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732762005612,[[96024.0,0.01413891],[96021.0,0.0946],[96020.0,0.052022],[96012.0,0.24898744],[96005.0,0.15872]],[[96025.0,0.05202],[96027.0,0.51952],[96029.0,0.09269333],[96035.0,0.1235911],[96040.0,0.10391222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732762056238,[[96071.0,0.412795],[96062.0,0.0326],[96060.0,0.3608],[96058.0,0.0317],[96057.0,0.210042]],[[96072.0,0.001],[96078.0,0.210351],[96080.0,0.00011789],[96084.0,0.01320997],[96099.0,0.05198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732762098949,[[96098.0,0.03401834],[96097.0,0.051981],[96095.0,0.0304],[96094.0,0.3608],[96087.0,0.04252235]],[[96099.0,0.02956493],[96100.0,9.184e-05],[96108.0,0.17853132],[96110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732762162095,[[96098.0,0.0400294],[96097.0,0.05198],[96096.0,0.0317],[96088.0,0.18653072],[96087.0,0.3608]],[[96099.0,0.55345999],[96101.0,0.051979],[96102.0,0.12338636],[96110.0,0.10391222],[96113.0,0.51501459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732762166504,[[96136.0,0.05196],[96115.0,0.13911688],[96113.0,0.15708],[96112.0,0.312544],[96111.0,0.66228]],[[96140.0,0.00156059],[96148.0,0.32991911],[96151.0,0.3608],[96154.0,0.15708],[96162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732762259684,[[96108.0,0.06534963],[96102.0,0.3608],[96094.0,0.051982],[96093.0,0.37424727],[96090.0,0.10391222]],[[96111.0,0.3608],[96114.0,0.031],[96115.0,0.05353316],[96116.0,0.17028],[96124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732762266189,[[96108.0,0.05069629],[96107.0,0.30118165],[96102.0,0.3608],[96096.0,0.31157253],[96086.0,0.54416703]],[[96109.0,0.05648201],[96112.0,0.02080092],[96114.0,0.031],[96115.0,0.001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732762311422,[[95966.0,0.05041871],[95965.0,0.052052],[95957.0,0.3608],[95955.0,8.346e-05],[95948.0,0.01304408]],[[95967.0,0.01473611],[95969.0,0.02083333],[95973.0,0.1848],[95976.0,0.10391222],[95987.0,0.8006435]]]
["bitfinex-derivatives","BTCF0:USTF0",1732762375777,[[95898.0,0.052089],[95894.0,0.3608],[95885.0,0.07906637],[95884.0,0.0331],[95868.0,0.36247023]],[[95901.0,0.1878],[95902.0,0.053087],[95906.0,0.3608],[95915.0,0.10391222],[95919.0,0.42899664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732762409799,[[95880.0,0.005],[95878.0,0.3608],[95876.0,0.18720537],[95873.0,0.31117706],[95872.0,0.24968643]],[[95881.0,0.053098],[95882.0,0.19064],[95883.0,0.12375672],[95890.0,0.10391222],[95892.0,0.15512382]]]
["bitfinex-derivatives","BTCF0:USTF0",1732762451121,[[95891.0,0.3608],[95888.0,0.052094],[95883.0,0.096],[95882.0,0.3628],[95876.0,0.28626021]],[[95892.0,0.06794302],[95894.0,0.15494254],[95897.0,0.02085571],[95899.0,1.13384],[95902.0,0.23296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732762497259,[[95896.0,0.3608],[95891.0,0.24948952],[95886.0,0.412895],[95880.0,0.08441019],[95838.0,0.43660666]],[[95897.0,0.059089],[95901.0,0.01628691],[95903.0,1.10056001],[95904.0,0.20436],[95906.0,0.06848669]]]
["bitfinex-derivatives","BTCF0:USTF0",1732762550697,[[95846.0,0.3941],[95843.0,0.18748178],[95841.0,0.052119],[95838.0,0.0658],[95826.0,0.00156528]],[[95847.0,0.053116],[95852.0,0.15502395],[95855.0,0.052112],[95856.0,0.10431897],[95859.0,0.18572654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732762589532,[[95816.0,0.402613],[95814.0,0.00156553],[95807.0,0.37749532],[95806.0,0.49577048],[95798.0,0.38165928]],[[95817.0,0.054133],[95830.0,0.10431897],[95835.0,0.14469395],[95864.0,0.06267983],[95865.0,0.18503905]]]
["bitfinex-derivatives","BTCF0:USTF0",1732762646577,[[95764.0,0.052161],[95757.0,0.00156635],[95755.0,0.031],[95754.0,0.3608],[95751.0,0.0331]],[[95766.0,0.002],[95768.0,0.41296],[95775.0,0.28234017],[95793.0,0.23722061],[95812.0,0.27052575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732762694203,[[95732.0,6.838e-05],[95720.0,0.0317],[95719.0,0.00156683],[95717.0,0.052187],[95713.0,0.0104479]],[[95733.0,0.62524015],[95740.0,0.0312],[95742.0,0.13511897],[95745.0,0.36092454],[95746.0,0.49137101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732762732936,[[95689.0,0.0664],[95688.0,0.052203],[95685.0,0.3608],[95682.0,9.664e-05],[95679.0,0.10478226]],[[95690.0,0.00110663],[95692.0,0.09246463],[95704.0,0.45448993],[95710.0,0.45891726],[95723.0,0.052184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732762778147,[[95756.0,0.005],[95755.0,0.052166],[95754.0,0.19632],[95749.0,0.54887938],[95747.0,0.10478226]],[[95757.0,0.001],[95759.0,0.3608],[95764.0,0.03243318],[95765.0,0.0304],[95766.0,0.052161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732762813376,[[95708.0,0.62488678],[95700.0,0.51777826],[95697.0,0.01882001],[95694.0,0.0619],[95617.0,0.03655159]],[[95726.0,0.3608],[95727.0,0.00042401],[95730.0,0.001],[95740.0,0.10478226],[95758.0,1.153165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732762860308,[[95786.0,0.00113087],[95785.0,0.05215],[95783.0,0.3608],[95781.0,0.18662197],[95780.0,0.10478226]],[[95799.0,0.0311],[95800.0,0.10056001],[95803.0,0.00011767],[95808.0,0.3608],[95812.0,0.052135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732762911250,[[95807.0,0.06302496],[95797.0,0.01926447],[95796.0,0.31199744],[95795.0,0.000424],[95790.0,0.13708226]],[[95808.0,0.01],[95810.0,0.3608],[95811.0,0.052137],[95812.0,0.01940643],[95813.0,0.09271041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732762949996,[[95604.0,0.6843497],[95560.0,0.10478226],[95520.0,0.10478226],[95512.0,1.6191588],[95511.0,0.01572]],[[95605.0,0.052248],[95606.0,0.5498852],[95607.0,0.001],[95612.0,0.001],[95615.0,0.10478226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732762992816,[[95602.0,0.24950378],[95601.0,0.9827758],[95594.0,0.052254],[95586.0,0.20796],[95585.0,0.047]],[[95603.0,0.052249],[95609.0,0.3608],[95614.0,0.3608],[95616.0,0.15752571],[95617.0,0.20896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732763019238,[[95535.0,0.01146736],[95533.0,0.0328],[95532.0,0.0399],[95530.0,0.052289],[95521.0,0.21236]],[[95536.0,0.052286],[95538.0,0.3608],[95539.0,0.36092693],[95549.0,0.0187314],[95550.0,0.10513692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732763037152,[[95534.0,0.052287],[95533.0,0.25034525],[95532.0,0.4007],[95531.0,0.18771708],[95525.0,0.31120469]],[[95536.0,0.01241539],[95538.0,0.006],[95543.0,0.12285913],[95555.0,0.052276],[95557.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732763079673,[[95572.0,0.93507899],[95552.0,0.43862451],[95546.0,0.50037087],[95540.0,0.56291723],[95532.0,0.0399]],[[95573.0,1.26320043],[95574.0,0.055265],[95576.0,9.261e-05],[95578.0,0.3608],[95582.0,0.21013464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732763118205,[[95555.0,0.0355],[95554.0,0.053276],[95553.0,0.01888755],[95549.0,0.3608],[95547.0,0.00848004]],[[95556.0,0.004],[95557.0,0.00012707],[95567.0,0.00157118],[95576.0,0.413064],[95580.0,0.10513837]]]
["bitfinex-derivatives","BTCF0:USTF0",1732763162448,[[95585.0,0.001],[95581.0,0.18769237],[95576.0,0.2502383],[95575.0,0.21],[95569.0,0.22688]],[[95586.0,0.3917],[95592.0,0.01872248],[95594.0,0.00012526],[95595.0,0.3608],[95625.0,1.10056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732763214885,[[95500.0,0.11108673],[95492.0,0.00157071],[95488.0,0.031],[95487.0,0.052313],[95471.0,0.392]],[[95501.0,0.67492],[95502.0,0.052305],[95509.0,0.02093845],[95510.0,0.10513837],[95511.0,0.22792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732763253822,[[95477.0,0.0736],[95476.0,0.052319],[95470.0,0.01936355],[95467.0,0.01875172],[95462.0,0.22824]],[[95478.0,0.00211919],[95479.0,0.1226013],[95482.0,0.052316],[95483.0,0.3608],[95486.0,0.02093522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732763298541,[[95505.0,0.00110599],[95501.0,0.052305],[95497.0,0.3115213],[95494.0,0.3608],[95480.0,0.16863837]],[[95506.0,0.421843],[95513.0,0.0301],[95514.0,0.3608],[95518.0,0.01882595],[95520.0,0.13833837]]]
["bitfinex-derivatives","BTCF0:USTF0",1732763339969,[[95470.0,0.38920552],[95469.0,0.052322],[95461.0,0.3608],[95460.0,0.10513837],[95457.0,0.23866]],[[95471.0,0.00238],[95476.0,0.052319],[95479.0,0.01913636],[95488.0,0.43996],[95526.0,1.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1732763390609,[[95484.0,4.5e-07],[95470.0,0.01036355],[95464.0,0.00157109],[95463.0,0.3608],[95450.0,0.3608]],[[95485.0,0.34882401],[95486.0,0.052314],[95491.0,0.2104],[95494.0,0.46593837],[95496.0,0.052308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732763432330,[[95505.0,0.366418],[95502.0,0.20024],[95500.0,0.3608],[95497.0,0.10513837],[95496.0,0.0612]],[[95507.0,0.00210169],[95518.0,0.01901317],[95540.0,0.10513837],[95560.0,0.052268],[96090.0,1.27425758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732763470569,[[95574.0,0.05226],[95565.0,0.3608],[95563.0,8.557e-05],[95559.0,0.009],[95557.0,0.46593837]],[[95578.0,0.03222401],[95580.0,0.413057],[95592.0,0.3608],[95593.0,0.00156989],[95608.0,0.052242]]]
["bitfinex-derivatives","BTCF0:USTF0",1732763520717,[[95640.0,0.3608],[95629.0,0.0321],[95628.0,0.3608],[95627.0,0.03307343],[95620.0,0.033]],[[95641.0,0.052229],[95645.0,0.18460839],[95651.0,0.0193393],[95657.0,0.02090702],[95658.0,0.08452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732763563764,[[95597.0,0.00012342],[95593.0,0.04987012],[95592.0,0.1918],[95591.0,0.0015691],[95541.0,0.03659324]],[[95605.0,0.00848714],[95606.0,0.3608],[95610.0,0.052246],[95612.0,0.0318],[95614.0,0.1049636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732763585983,[[95624.0,0.052238],[95619.0,0.01875272],[95618.0,0.3608],[95613.0,0.22474],[95612.0,0.052245]],[[95625.0,0.01113489],[95632.0,0.01451627],[95633.0,0.3608],[95643.0,0.3608],[95652.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732763670249,[[95619.0,0.00509658],[95614.0,0.18755351],[95611.0,0.01822502],[95610.0,0.59306787],[95605.0,0.31298007]],[[95620.0,0.41304],[95622.0,0.09221667],[95623.0,0.01826738],[95628.0,0.3618],[95632.0,0.084734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732763709959,[[95592.0,0.0349],[95591.0,0.052256],[95579.0,0.24374826],[95578.0,0.3608],[95573.0,0.052265]],[[95595.0,0.3608],[95604.0,0.3608],[95606.0,0.234888],[95623.0,0.0685],[95629.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732763761595,[[95654.0,0.052221],[95647.0,0.10502413],[95643.0,0.02089378],[95642.0,0.2507],[95639.0,0.43904]],[[95678.0,0.6748873],[95680.0,0.09199818],[95681.0,0.033],[95684.0,0.59596501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732763765790,[[95648.0,9.993e-05],[95646.0,0.052225],[95639.0,0.10502413],[95633.0,0.1824],[95630.0,0.01797082]],[[95653.0,0.3608],[95655.0,0.06742401],[95656.0,0.3608],[95658.0,0.1824],[95669.0,0.00156857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732763840465,[[95515.0,0.061298],[95503.0,0.18236],[95502.0,0.01722412],[95501.0,0.428],[95500.0,0.20511513]],[[95516.0,0.06098408],[95522.0,0.0332],[95523.0,0.3608],[95530.0,0.13991513],[125380.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732763845872,[[95508.0,0.0100587],[95500.0,0.1],[95484.0,0.01766597],[95482.0,0.3608],[95480.0,0.18933213]],[[95509.0,0.42271151],[95516.0,0.01780792],[95518.0,0.18236],[95520.0,0.10511513],[95522.0,0.39456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732763891404,[[95449.0,0.004],[95445.0,0.3608],[95444.0,0.052336],[95438.0,0.18224],[95436.0,0.1012]],[[95450.0,0.00979323],[95460.0,0.46591513],[95463.0,0.18224],[95464.0,0.052326],[95467.0,0.09163708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732763934426,[[95493.0,0.31626914],[95492.0,0.05231],[95488.0,0.3608],[95485.0,0.37794437],[95484.0,0.0209343]],[[95494.0,0.06690814],[95504.0,0.0319],[95514.0,0.01707221],[95516.0,0.3608],[95536.0,0.18196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732763973059,[[95498.0,0.98806471],[95495.0,0.1818],[95489.0,0.21023026]],[[95521.0,0.15357177],[95528.0,0.12281214],[95536.0,0.3608],[95543.0,0.17733196],[95544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732764006279,[[95443.0,0.052337],[95440.0,0.3608],[95439.0,0.00157161],[95433.0,0.44044],[95424.0,0.052347]],[[95460.0,0.3698],[95468.0,0.3608],[95470.0,0.10511513],[95472.0,0.052322],[95680.0,0.01673493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732764047923,[[95407.0,0.052357],[95402.0,0.3608],[95399.0,0.10511513],[95398.0,0.052361],[95397.0,0.18168]],[[95409.0,0.0318],[95410.0,0.09180131],[95416.0,0.15433107],[95417.0,0.05247969],[95418.0,0.18168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732764092345,[[95353.0,0.3648],[95342.0,0.085492],[95341.0,0.08403188],[95339.0,0.25045558],[95332.0,0.31362947]],[[95354.0,0.0252825],[95355.0,0.052386],[95358.0,0.1816],[95363.0,0.0343],[95364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732764129165,[[95315.0,0.052407],[95312.0,0.54204],[95310.0,0.0667],[95308.0,0.44116],[95228.0,0.524551]],[[95319.0,0.052405],[95324.0,0.001],[95327.0,0.01699259],[95330.0,0.3608],[95332.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732764175512,[[95325.0,0.3608],[95324.0,0.052402],[95323.0,0.0319],[95317.0,0.3608],[95313.0,2.62e-06]],[[95326.0,0.001],[95329.0,0.09215743],[95333.0,0.01636582],[95335.0,0.052397],[95341.0,0.12286968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732764196025,[[95323.0,0.08447905],[95316.0,0.052406],[95313.0,2.62e-06],[95312.0,0.25110056],[95309.0,0.01049218]],[[95324.0,0.10619346],[95325.0,0.0147001],[95326.0,0.2145],[95327.0,0.51509056],[95340.0,0.10564688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732764259857,[[95305.0,0.001],[95299.0,0.6208],[95294.0,0.08071425],[95290.0,0.10563422],[95285.0,0.0324]],[[95306.0,0.00917725],[95307.0,0.052412],[95309.0,0.01459821],[95310.0,0.3628],[95315.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732764306494,[[95354.0,0.052385],[95349.0,0.17832],[95346.0,0.10563422],[95340.0,0.10563422],[95339.0,0.36291176]],[[95360.0,0.3608],[95368.0,0.052378],[95369.0,0.063],[95370.0,0.01645204],[95372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732764342818,[[95295.0,0.052418],[95285.0,0.17784],[95284.0,0.3608],[95283.0,0.04786876],[95280.0,0.10563422]],[[95307.0,0.413212],[95312.0,0.17784],[95314.0,7.49e-05],[95316.0,0.10563422],[95318.0,0.41376601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732764383342,[[95261.0,0.084437],[95257.0,0.0324],[95250.0,0.17748],[95238.0,0.36144],[95237.0,0.20868928]],[[95270.0,0.00948114],[95271.0,0.052432],[95272.0,0.03065685],[95273.0,0.53880001],[95276.0,0.01596242]]]
["bitfinex-derivatives","BTCF0:USTF0",1732764421570,[[95258.0,0.004],[95252.0,0.54999934],[95251.0,0.052442],[95247.0,0.25005553],[95243.0,0.0316]],[[95259.0,0.03302767],[95260.0,0.052438],[95265.0,0.51547081],[95267.0,0.01565124],[95276.0,0.052429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732764462695,[[95223.0,0.001],[95220.0,0.00102289],[95218.0,0.3608],[95216.0,0.052586],[95214.0,0.17656]],[[95224.0,0.00101611],[95226.0,0.052457],[95238.0,0.04652509],[95239.0,0.17656],[95240.0,0.11235139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732764467001,[[95201.0,6.666e-05],[95200.0,0.22131072],[95187.0,0.3608],[95183.0,0.4416],[95182.0,0.17656]],[[95202.0,0.06233264],[95206.0,0.01578022],[95207.0,0.3608],[95211.0,0.10579281],[95212.0,0.01537767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732764535545,[[95106.0,0.052522],[95105.0,0.3608],[95103.0,0.0623],[95102.0,0.00069743],[95100.0,0.1]],[[95114.0,0.0090181],[95119.0,0.3608],[95120.0,0.052515],[95122.0,0.01442896],[95125.0,0.17608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732764539345,[[95109.0,0.05252],[95105.0,0.53688],[95103.0,0.0308],[95102.0,5.743e-05],[95100.0,0.4608]],[[95111.0,0.09206104],[95117.0,0.0145986],[95118.0,0.09212648],[95122.0,0.12260819],[95125.0,0.01557305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732764581485,[[95191.0,0.052475],[95184.0,0.3608],[95180.0,0.09625049],[95175.0,0.17524],[95170.0,0.052487]],[[95195.0,0.3608],[95198.0,0.033],[95199.0,0.052472],[95200.0,0.0329],[95206.0,0.0210053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732764615911,[[95191.0,0.00157516],[95188.0,0.052477],[95184.0,1.17525791],[95180.0,0.17472],[95178.0,0.01550249]],[[95203.0,0.3608],[95205.0,0.09625049],[95209.0,0.17472],[95211.0,0.3608],[95220.0,0.09625049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732764661744,[[95078.0,0.057538],[95077.0,0.1746],[95074.0,0.01561109],[95072.0,0.3608],[95071.0,0.0319]],[[95079.0,0.002],[95092.0,0.3608],[95093.0,0.01542963],[95097.0,0.09187918],[95101.0,0.413326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732764699868,[[95006.0,5.617e-05],[95000.0,0.1],[94986.0,0.033]],[[95007.0,0.001],[95008.0,0.052577],[95010.0,0.3608],[95014.0,0.55031983],[95019.0,0.02146493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732764751009,[[94968.0,0.003],[94955.0,4.779e-05],[94950.0,0.360925],[94949.0,0.052609],[94936.0,0.17368]],[[94969.0,1.06518559],[94978.0,0.15366697],[94979.0,0.0309],[94980.0,0.3608],[106050.0,1.64484506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732764784246,[[94863.0,0.052657],[94860.0,0.3608],[94854.0,0.0031],[94853.0,0.0318],[94851.0,0.3608]],[[94874.0,0.052651],[94875.0,0.001],[94877.0,0.3608],[94883.0,0.18298893],[94890.0,0.14537903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732764816655,[[94900.0,0.00106341],[94899.0,0.052637],[94890.0,0.11616539],[94885.0,0.3608],[94884.0,0.02105396]],[[94901.0,0.3618],[94904.0,0.0609],[94913.0,0.0328],[94915.0,0.3608],[94925.0,0.052623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732764852901,[[94957.0,0.61592],[94956.0,0.053605],[94952.0,0.2242],[94951.0,0.18862791],[94949.0,0.01531934]],[[94958.0,0.3768],[94968.0,0.00012664],[94974.0,0.3608],[94979.0,0.03],[94980.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732764889015,[[95047.0,0.256435],[95035.0,0.44248],[95030.0,0.53449957],[95027.0,0.000424],[95025.0,0.00523079]],[[95055.0,0.3608],[95066.0,0.052545],[95067.0,0.3728],[95072.0,0.0613],[95077.0,0.20388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732764916934,[[94963.0,0.250082],[94953.0,0.015],[94950.0,0.53547331],[94949.0,0.083409],[94948.0,0.47326]],[[94964.0,0.3608],[94975.0,0.3608],[94986.0,0.19748],[94989.0,0.052588],[94990.0,0.01483209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732764953382,[[94995.0,0.01317274],[94977.0,0.3747399],[94976.0,0.42521998],[94972.0,0.02262612],[94969.0,0.25086131]],[[94996.0,0.3608],[94997.0,0.0141688],[94999.0,0.15347627],[95003.0,0.413379],[95008.0,0.15339111]]]
["bitfinex-derivatives","BTCF0:USTF0",1732764983097,[[95014.0,0.01375075],[95012.0,0.052574],[94998.0,0.06977282],[94997.0,0.21527913],[94995.0,0.01435973]],[[95015.0,0.055573],[95016.0,0.3628],[95022.0,0.2864331],[95024.0,0.3608],[95030.0,0.27104781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732765022236,[[94980.0,0.20244],[94978.0,0.00157916],[94972.0,0.02104234],[94971.0,0.44272],[94969.0,0.0311]],[[94997.0,0.3608],[95000.0,0.20824464],[95002.0,0.3608],[95004.0,0.15559627],[95005.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732765058170,[[94960.0,0.052603],[94952.0,0.20972],[94951.0,0.47685712],[94947.0,0.02105716],[94946.0,0.000424]],[[94961.0,9.786e-05],[94967.0,0.3608],[94976.0,0.052594],[94977.0,0.3608],[94983.0,0.0921931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732765086274,[[94958.0,0.055604],[94957.0,0.18889535],[94950.0,0.58563759],[94938.0,0.44224],[94926.0,0.35147189]],[[94966.0,0.45314112],[94968.0,0.3608],[94969.0,0.052598],[94973.0,0.12259627],[94982.0,0.15339111]]]
["bitfinex-derivatives","BTCF0:USTF0",1732765124008,[[94948.0,0.05261],[94941.0,0.58056],[94940.0,0.17409731],[94933.0,0.052618],[94932.0,0.01406633]],[[94949.0,0.00889497],[94952.0,0.3608],[94962.0,0.3608],[94964.0,0.052601],[94970.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732765154016,[[94945.0,9.476e-05],[94935.0,0.3608],[94933.0,0.24296],[94930.0,0.17448041],[94925.0,0.00158014]],[[94946.0,0.3688],[94956.0,0.3608],[94964.0,0.0332],[94980.0,0.17448041],[95005.0,0.21474756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732765158708,[[94971.0,0.3685418],[94964.0,0.7216],[94960.0,0.34996082],[94956.0,0.0321],[94955.0,0.295526]],[[94976.0,0.00012881],[95018.0,0.0926051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732765198445,[[94975.0,0.002],[94968.0,0.052599],[94966.0,0.18889535],[94960.0,0.53484676],[94959.0,0.25186047]],[[94976.0,0.10878037],[94978.0,0.36148],[94979.0,0.0329],[94983.0,0.12259627],[94990.0,0.4424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732765247279,[[94991.0,0.006],[94979.0,0.11587836],[94976.0,0.02103886],[94973.0,0.0136415],[94972.0,0.25241934]],[[94993.0,0.3618],[95001.0,0.60444001],[95002.0,0.09272841],[95006.0,0.01370381],[95013.0,0.15339111]]]
["bitfinex-derivatives","BTCF0:USTF0",1732765267690,[[95060.0,0.052547],[95051.0,8.341e-05],[95050.0,0.129653],[95042.0,0.3608],[95040.0,0.11587836]],[[95062.0,0.0315],[95063.0,0.3608],[95064.0,0.0327],[95068.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732765312209,[[95096.0,0.052528],[95092.0,0.001],[95090.0,0.01367539],[95087.0,0.3608],[95085.0,0.25316654]],[[95100.0,0.1],[95102.0,0.3608],[95105.0,0.0303],[95107.0,0.085322],[95176.0,0.20415436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732765353039,[[95095.0,0.7837],[95070.0,0.11587836],[95062.0,0.21244],[95059.0,0.54909046],[95047.0,0.02102093]],[[95096.0,0.402108],[95097.0,0.18727664],[95099.0,0.37491087],[95105.0,0.18561197],[95106.0,0.302983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732765396156,[[95106.0,0.052522],[95099.0,0.01389025],[95097.0,0.02101524],[95095.0,1.02482877],[95091.0,0.2514677]],[[95107.0,0.415322],[95108.0,0.0307],[95112.0,0.0135542],[95115.0,0.0649],[95118.0,0.19264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732765429402,[[95159.0,0.25295824],[95150.0,0.11587836],[95149.0,0.3608],[95146.0,0.0525],[95145.0,0.000424]],[[95160.0,0.0333],[95167.0,0.0648],[95172.0,0.3608],[95200.0,0.21587836],[95201.0,0.15510657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732765473130,[[95231.0,0.18585735],[95230.0,0.31685962],[95228.0,0.3608],[95221.0,0.31838851],[95219.0,0.43424966]],[[95232.0,0.00013491],[95235.0,0.0327],[95238.0,0.0332],[95246.0,0.0304],[95247.0,0.413245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732765509454,[[95299.0,0.052416],[95295.0,0.18833706],[95294.0,0.72224],[95290.0,0.237901],[95289.0,0.2513452]],[[95304.0,0.0315],[95309.0,0.01356349],[95313.0,0.12399636],[95314.0,0.3608],[95320.0,0.15499545]]]
["bitfinex-derivatives","BTCF0:USTF0",1732765543284,[[95341.0,0.001],[95336.0,0.3608],[95335.0,0.06961789],[95334.0,0.18785578],[95333.0,0.1153129]],[[95342.0,0.085293],[95343.0,0.0327],[95352.0,0.3608],[95354.0,0.052386],[95356.0,0.2023122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732765581404,[[95363.0,0.3608],[95360.0,0.25106741],[95358.0,0.052383],[95355.0,0.37801485],[95353.0,0.33376444]],[[95365.0,0.05238],[95374.0,0.18468],[95376.0,0.28514562],[95380.0,0.052372],[95381.0,0.01658404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732765622740,[[95392.0,0.061365],[95391.0,0.37689903],[95387.0,0.1876881],[95383.0,0.07549135],[95382.0,0.5450989]],[[95393.0,0.052364],[95397.0,0.15517389],[95400.0,0.0975868],[95403.0,0.032],[95405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732765666353,[[95321.0,0.084504],[95318.0,0.0328],[95317.0,0.3608],[95313.0,0.2502508],[95310.0,0.11511815]],[[95325.0,0.052402],[95333.0,0.3608],[95335.0,0.18316],[95339.0,0.04874109],[95341.0,0.09342381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732765706665,[[95516.0,0.3608],[95504.0,0.052303],[95495.0,0.18168],[95494.0,0.02092625],[95493.0,0.01631538]],[[95517.0,0.052296],[95522.0,0.0632],[95523.0,0.18168],[95528.0,0.3774023],[95530.0,0.11511815]]]
["bitfinex-derivatives","BTCF0:USTF0",1732765745190,[[95489.0,0.37061457],[95488.0,0.00012892],[95485.0,0.25081055],[95480.0,0.3135182],[95460.0,0.16744515]],[[95490.0,0.05988594],[95491.0,0.052311],[95493.0,0.12535586],[95499.0,0.15669665],[95500.0,0.11511815]]]
["bitfinex-derivatives","BTCF0:USTF0",1732765752592,[[95491.0,0.00981378],[95490.0,0.3608],[95489.0,0.01647205],[95488.0,0.18822928],[95487.0,0.052313]],[[95493.0,0.17748415],[95498.0,0.15646769],[95499.0,0.05087956],[95500.0,0.009],[95504.0,0.18457369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732765784736,[[95486.0,9.019e-05],[95477.0,0.3608],[95475.0,0.052319],[95467.0,0.18779432],[95466.0,0.3933]],[[95487.0,0.0636],[95488.0,0.241752],[95494.0,0.3608],[95499.0,0.15651992],[95505.0,0.052303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732765853682,[[95430.0,0.41318996],[95426.0,0.0164736],[95424.0,0.00157178],[95418.0,0.3608],[95417.0,0.17928]],[[95435.0,0.052341],[95441.0,0.17928],[95449.0,0.09366323],[95450.0,0.14771815],[95453.0,0.052332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732765857780,[[95444.0,0.3608],[95442.0,0.052337],[95434.0,0.18794085],[95432.0,0.0327],[95431.0,0.0301]],[[95445.0,0.052336],[95451.0,0.047173],[95453.0,0.17868],[95455.0,0.02094605],[95459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732765892893,[[95488.0,0.00012703],[95485.0,0.3608],[95484.0,0.25069058],[95482.0,0.052316]],[[95489.0,0.009],[95490.0,0.052311],[95492.0,0.19443685],[95493.0,0.00011117],[95495.0,0.15611157]]]
["bitfinex-derivatives","BTCF0:USTF0",1732765933121,[[95567.0,0.052269],[95563.0,0.0255126],[95561.0,0.3608],[95558.0,0.11511815],[95546.0,0.08388124]],[[95568.0,0.0326],[95571.0,0.052267],[95573.0,0.3608],[95574.0,0.0318],[95600.0,0.152251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732765973341,[[95539.0,0.052284],[95533.0,0.3608],[95525.0,0.361224],[95523.0,0.052293],[95520.0,0.11511815]],[[95541.0,0.229203],[95544.0,0.0304],[95547.0,0.4249],[95549.0,0.14127912],[95556.0,0.02092657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732766003445,[[95525.0,0.47657113],[95520.0,0.01614559],[95517.0,0.36498174],[95515.0,0.3608],[95514.0,0.052298]],[[95526.0,0.009],[95532.0,0.052288],[95541.0,0.1766562],[95543.0,0.3608],[95553.0,0.413077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732766052182,[[95578.0,0.061263],[95574.0,0.31332477],[95570.0,0.01690227],[95569.0,0.47655815],[95565.0,0.37598973]],[[95579.0,7.987e-05],[95582.0,0.052261],[95584.0,0.45444334],[95590.0,0.12495366],[95591.0,0.17654401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732766096813,[[95526.0,0.00212001],[95525.0,0.052292],[95518.0,0.004],[95514.0,0.004],[95513.0,0.0314]],[[95527.0,0.052291],[95530.0,0.3608],[95533.0,0.17568],[95540.0,0.38154985],[95550.0,0.7009903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732766129445,[[95499.0,0.18783694],[95495.0,0.0612],[95494.0,0.00157062],[95490.0,0.11467019],[95486.0,0.48750008]],[[95501.0,0.052306],[95508.0,0.45469343],[95510.0,0.0317],[95512.0,0.17552],[95513.0,0.12525307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732766176767,[[95508.0,0.054301],[95504.0,0.25026399],[95503.0,0.3608],[95501.0,0.1754],[95500.0,0.01621043]],[[95509.0,0.005],[95525.0,0.052292],[95526.0,0.1754],[95530.0,0.3608],[95531.0,0.12504456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732766215099,[[95560.0,0.052273],[95551.0,0.07525706],[95549.0,0.54841226],[95547.0,0.0608],[95546.0,0.052281]],[[95561.0,0.052273],[95563.0,0.0328],[95564.0,0.0318],[95566.0,0.12504456],[95567.0,0.17512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732766259224,[[95599.0,0.070252],[95598.0,0.2039018],[95593.0,0.25014968],[95590.0,0.16681098],[95578.0,0.37531374]],[[95600.0,0.08847206],[95605.0,0.052249],[95607.0,0.3608],[95608.0,0.0306],[95609.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732766306053,[[95539.0,0.00511987],[95530.0,0.47548531],[95529.0,0.01667207],[95526.0,0.0327],[95520.0,0.14468531]],[[95540.0,0.0094981],[95541.0,0.052283],[95543.0,0.01519696],[95544.0,0.53576],[95549.0,0.0166622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732766323072,[[95539.0,0.00011987],[95534.0,0.18686029],[95533.0,0.01624595],[95530.0,0.24914706],[95528.0,0.05229]],[[95540.0,0.37543273],[95541.0,0.052283],[95542.0,0.15538056],[95548.0,0.72121667],[95549.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732766392811,[[95539.0,0.00211987],[95527.0,0.18789738],[95525.0,0.052292],[95524.0,0.01616128],[95522.0,0.2507063]],[[95540.0,0.20861033],[95541.0,0.14586121],[95542.0,0.3608],[95547.0,0.54789667],[95548.0,0.45591123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732766423319,[[95551.0,0.93736105],[95548.0,0.0303],[95547.0,0.0329],[95544.0,0.18722013],[95542.0,0.11476952]],[[95552.0,0.00408889],[95568.0,0.052269],[95573.0,0.3608],[95577.0,0.0317],[95579.0,0.1726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732766460565,[[95512.0,0.3608],[95500.0,0.3934],[95496.0,0.31968237],[95489.0,0.052311],[95487.0,0.31282928]],[[95513.0,0.052299],[95524.0,0.34024117],[95526.0,0.3608],[95530.0,0.00042401],[95533.0,0.11476952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732766500688,[[95445.0,0.3608],[95437.0,0.05234],[95434.0,0.25026342],[95432.0,0.033],[95431.0,0.3608]],[[95447.0,0.052335],[95456.0,0.0325],[95459.0,0.3608],[95461.0,0.02094967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732766530011,[[95382.0,0.0318],[95378.0,0.082672],[95377.0,0.0329],[95376.0,0.02063157],[95370.0,0.11493094]],[[95383.0,0.41317],[95392.0,0.09361562],[95393.0,0.21252],[95398.0,0.12482083],[95401.0,0.41316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732766534509,[[95388.0,0.060367],[95382.0,0.0318],[95378.0,0.0303],[95377.0,0.0329]],[[95390.0,0.054367],[95401.0,0.56668],[95405.0,0.09361562],[95409.0,0.44008],[95412.0,0.17717483]]]
["bitfinex-derivatives","BTCF0:USTF0",1732766571743,[[95499.0,0.727226],[95496.0,0.18624],[95490.0,0.66477037],[95487.0,0.000424],[95472.0,0.25031535]],[[95500.0,0.1],[95519.0,0.084695],[95526.0,0.18624],[95537.0,0.44056],[95550.0,0.13017015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732766602761,[[95556.0,0.00010672],[95543.0,0.3608],[95540.0,0.17183003],[95535.0,0.0204555],[95517.0,0.25022124]],[[95557.0,0.0319],[95558.0,0.052274],[95560.0,0.3608],[95568.0,0.21084401],[95569.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732766641782,[[95551.0,0.3608],[95549.0,0.11462895],[95543.0,0.052282],[95542.0,0.17432]],[[95558.0,0.12482083],[95563.0,0.15621491],[95565.0,0.052271],[95567.0,0.175],[95568.0,0.00011953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732766674597,[[95615.0,0.001],[95614.0,0.052243],[95609.0,0.02166311],[95600.0,0.30171979],[95599.0,0.587131]],[[95616.0,0.060242],[95620.0,0.009],[95621.0,0.3608],[95627.0,0.17408],[95630.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732766716320,[[95590.0,0.052257],[95589.0,0.00212658],[95588.0,0.02054177],[95580.0,0.14552895],[95578.0,0.00156912]],[[95591.0,0.052256],[95594.0,0.09381054],[95599.0,0.29918074],[95603.0,0.02081281],[95605.0,0.15651993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732766754349,[[95556.0,0.01298841],[95552.0,0.02015939],[95548.0,0.052279],[95542.0,0.0303],[95541.0,0.0315]],[[95557.0,0.413075],[95562.0,0.17388],[95564.0,0.12426456],[95565.0,0.3608],[95570.0,0.2394729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732766788559,[[95608.0,0.41416187],[95607.0,0.02084369],[95599.0,0.16687995],[95597.0,0.24884668],[95592.0,0.31052835]],[[95609.0,0.004],[95615.0,0.05237426],[95623.0,0.1806],[95624.0,0.05321967],[95625.0,0.59538235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732766836695,[[95666.0,0.003],[95651.0,0.3608],[95646.0,0.0015681],[95640.0,0.3608]],[[95668.0,0.052214],[95670.0,0.3608],[95673.0,0.1246734],[95677.0,0.01923168],[95678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732766873624,[[95676.0,0.018],[95675.0,0.05221],[95669.0,0.1863664],[95667.0,0.13396604],[95664.0,0.3608]],[[95677.0,0.19038599],[95678.0,0.052209],[95679.0,0.00010885],[95683.0,0.20384],[95684.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732766923957,[[95676.0,0.01943327],[95667.0,0.08254053],[95664.0,0.3608],[95655.0,0.43908052],[95617.0,0.50674329]],[[95677.0,0.05178231],[95678.0,0.052209],[95679.0,0.00010885],[95681.0,0.18771759],[95683.0,0.5344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732766965285,[[95646.0,0.00979697],[95640.0,0.55324426],[95637.0,0.12585698],[95635.0,0.18610709],[95633.0,0.02100694]],[[95647.0,0.052226],[95652.0,0.3608],[95654.0,0.15559932],[95655.0,0.003],[95660.0,0.15624915]]]
["bitfinex-derivatives","BTCF0:USTF0",1732766998616,[[95617.0,0.009],[95612.0,9.8e-05],[95611.0,0.052245],[95609.0,0.38010034],[95605.0,0.18644969]],[[95618.0,0.052241],[95619.0,0.29723029],[95625.0,0.51719435],[95628.0,0.01949756],[95630.0,0.3133804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732767045939,[[95594.0,0.01208947],[95589.0,0.01955997],[95584.0,0.052259],[95582.0,0.033],[95580.0,0.12585668]],[[95595.0,0.414054],[95602.0,0.0313],[95603.0,0.53268],[95604.0,0.1251287],[95605.0,0.01956973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732767092654,[[95610.0,0.4221],[95609.0,0.052246],[95608.0,0.1704],[95605.0,0.3608],[95600.0,0.12585668]],[[95611.0,0.00011214],[95625.0,0.3608],[95633.0,0.19132023],[95636.0,0.45447649],[95642.0,0.17739396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732767133804,[[95658.0,0.018],[95640.0,0.12585668],[95639.0,0.3608],[95635.0,0.00156848],[95630.0,0.56122]],[[95659.0,0.48372],[95660.0,0.053219],[95663.0,0.51689755],[95665.0,0.36090021],[95669.0,0.62647706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732767180341,[[95558.0,0.002],[95553.0,0.01887908],[95551.0,0.0307],[95549.0,0.0628]],[[95566.0,0.53148],[95570.0,0.14416401],[95579.0,0.02134403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732767212166,[[95568.0,0.01818099],[95561.0,0.052272],[95557.0,0.3608],[95550.0,0.12585668],[95541.0,0.18547896]],[[95569.0,0.052268],[95573.0,0.006],[95576.0,0.16984],[95581.0,0.052262],[95582.0,0.48733668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732767216469,[[95567.0,0.052269],[95558.0,0.3608],[95552.0,0.00156984],[95551.0,0.052277],[95550.0,0.65689668]],[[95569.0,0.052268],[95571.0,0.008],[95574.0,0.3608],[95576.0,0.16968],[95584.0,0.44004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732767259409,[[95586.0,0.002],[95574.0,0.01886972],[95569.0,0.3608],[95562.0,0.18622465],[95560.0,0.29537668]],[[95587.0,0.23835138],[95588.0,0.052258],[95589.0,0.0333],[95590.0,0.18742877],[95591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732767293133,[[95611.0,0.04937217],[95610.0,0.48721668],[95604.0,0.16928],[95603.0,0.0324],[95584.0,0.02090728]],[[95625.0,0.3608],[95627.0,0.01848231],[95630.0,0.0209165],[95634.0,0.09368648],[95649.0,0.18773488]]]
["bitfinex-derivatives","BTCF0:USTF0",1732767333571,[[95500.0,0.052305],[95499.0,0.3926],[95497.0,0.12585668],[95490.0,0.12585668],[95487.0,0.16916]],[[95507.0,0.052302],[95512.0,0.44016],[95514.0,0.01863409],[95519.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732767372503,[[95528.0,0.41309],[95519.0,0.17544],[95510.0,0.3764593],[95504.0,0.491904]],[[95540.0,0.09368708],[95541.0,0.3915],[95548.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732767413526,[[95599.0,0.43102692],[95598.0,0.3608],[95594.0,0.17488],[95590.0,0.17834709],[95585.0,0.052259]],[[95600.0,0.1935535],[95607.0,0.12482605],[95610.0,0.052246],[95611.0,0.0326],[95616.0,0.18893256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732767443847,[[95492.0,0.00205641],[95481.0,0.01749692],[95477.0,0.0326],[95472.0,0.3608],[95470.0,0.12609109]],[[95493.0,0.3608],[95506.0,0.03212401],[95507.0,0.4402],[95510.0,0.12609109],[95529.0,0.09366374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732767476563,[[95530.0,0.0654305],[95529.0,0.0638],[95527.0,0.3608],[95522.0,0.18455279],[95519.0,0.052295]],[[95531.0,0.003],[95537.0,0.09353853],[95542.0,0.12471804],[95546.0,0.18248],[95550.0,0.28211986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732767513793,[[95569.0,0.052268],[95567.0,0.0327],[95566.0,0.3608],[95560.0,0.12609109],[95550.0,0.237838]],[[95579.0,0.1558447],[95580.0,0.4402],[95581.0,0.18556],[95584.0,0.01792651],[95586.0,0.15663875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732767559226,[[95584.0,0.07109696],[95583.0,0.0322],[95582.0,0.3608],[95575.0,0.18520158],[95574.0,0.052265]],[[95591.0,0.12523544],[95596.0,0.4394],[95598.0,0.3608],[95599.0,0.15647621],[95600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732767591445,[[95588.0,0.002],[95578.0,0.01686421],[95577.0,0.3608],[95576.0,0.0307],[95574.0,0.18566245]],[[95589.0,0.067257],[95591.0,0.59996001],[95594.0,0.15647621],[95602.0,0.05225],[95603.0,0.31407375]]]
["bitfinex-derivatives","BTCF0:USTF0",1732767639769,[[95562.0,0.06595602],[95560.0,0.0309],[95559.0,0.0322],[95554.0,0.18566245],[95552.0,0.36088001]],[[95563.0,0.09383911],[95564.0,0.008],[95568.0,0.12492468],[95569.0,0.231348],[95601.0,0.15626237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732767673306,[[95613.0,0.08427641],[95608.0,0.3608],[95603.0,0.0313],[95602.0,0.00012846],[95599.0,0.0642]],[[95614.0,0.00109604],[95621.0,0.05224],[95622.0,0.18024],[95623.0,0.3608],[95625.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732767714036,[[95699.0,0.00269108],[95684.0,0.01373011],[95678.0,0.18547595],[95673.0,0.12009384],[95636.0,0.009793]],[[95700.0,0.370676],[95703.0,0.3608],[95707.0,0.01427709],[95709.0,0.12611693],[95711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732767754064,[[95685.0,0.052205],[95684.0,0.3608],[95683.0,0.00326519],[95682.0,9.024e-05],[95681.0,0.12611693]],[[95730.0,0.062181]]]
["bitfinex-derivatives","BTCF0:USTF0",1732767787984,[[95721.0,0.052185],[95715.0,0.01827871],[95714.0,0.3618],[95709.0,0.18471297],[95705.0,0.54908]],[[95723.0,0.12497604],[95725.0,0.052183],[95727.0,0.3608],[95730.0,0.18764],[95733.0,0.15602596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732767837142,[[95693.0,0.0522],[95689.0,0.002],[95688.0,0.18456954],[95687.0,0.04996431],[95684.0,0.0307]],[[95694.0,0.0532],[95695.0,0.30516407],[95700.0,0.3608],[95704.0,0.15643257],[95713.0,0.18756835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732767841748,[[95693.0,0.0522],[95691.0,0.3608],[95688.0,0.18456954],[95687.0,0.04996431],[95686.0,0.3608]],[[95694.0,0.001],[95697.0,0.052198],[95698.0,0.30516407],[95706.0,0.15643257],[95709.0,0.10077893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732767923899,[[95753.0,0.37727272],[95750.0,0.0619],[95749.0,0.17128],[95747.0,0.73955443],[95745.0,0.000424]],[[95754.0,0.00192219],[95777.0,0.22352285],[95779.0,0.15627522],[95790.0,0.1875967],[95796.0,0.16074789]]]
["bitfinex-derivatives","BTCF0:USTF0",1732767924994,[[95775.0,0.052155],[95771.0,0.3608],[95767.0,0.08247337],[95760.0,0.08247337],[95755.0,0.052166]],[[95777.0,8.785e-05],[95783.0,0.17124],[95784.0,0.48547522],[95790.0,0.25597196],[95793.0,0.083846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732767962125,[[95780.0,0.06610242],[95775.0,0.01665779],[95774.0,0.00064],[95773.0,0.18481357],[95772.0,0.0327]],[[95781.0,0.052153],[95783.0,0.12484267],[95789.0,0.3608],[95795.0,0.15641989],[95800.0,0.54314593]]]
["bitfinex-derivatives","BTCF0:USTF0",1732768006442,[[95799.0,0.06292512],[95795.0,0.0171915],[95794.0,0.18481357],[95791.0,0.3608],[95790.0,0.36188183]],[[95800.0,0.11953545],[95804.0,0.17396],[95806.0,0.1875967],[95809.0,0.4234],[95814.0,0.412935]]]
["bitfinex-derivatives","BTCF0:USTF0",1732768053474,[[95757.0,0.01011491],[95749.0,0.01736973],[95748.0,0.0823393],[95744.0,0.3608],[95742.0,0.18495776]],[[95758.0,0.584125],[95760.0,0.12478621],[95763.0,0.43852],[95767.0,0.0823393],[95769.0,0.052159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732768086400,[[95772.0,0.052157],[95768.0,0.18501317],[95767.0,0.0323],[95765.0,0.3608],[95763.0,0.1135393]],[[95773.0,0.001],[95774.0,0.12500073],[95775.0,0.17104],[95778.0,0.084454],[95781.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732768133721,[[95763.0,0.20067882],[95759.0,0.413604],[95757.0,0.00011491],[95756.0,0.01597945],[95755.0,0.24640253]],[[95764.0,0.052162],[95770.0,0.53192001],[95774.0,0.052156],[95776.0,0.0823393],[95778.0,0.50414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732768186552,[[95790.0,0.05640825],[95785.0,0.18544054],[95782.0,0.3608],[95780.0,0.0824006],[95779.0,0.24725298]],[[95791.0,0.585347],[95793.0,0.01584348],[95797.0,0.45991144],[95799.0,0.0317],[95800.0,0.6668522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732768225782,[[95761.0,0.20662048],[95760.0,0.052163],[95757.0,0.00011491],[95756.0,0.3608],[95747.0,0.67073784]],[[95762.0,0.052163],[95765.0,0.02087661],[95766.0,0.17012],[95770.0,0.09784082],[95773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732768275305,[[95719.0,0.008],[95706.0,0.01604944],[95691.0,0.42407841]],[[95720.0,0.06823387],[95726.0,0.3608],[95729.0,0.2518806],[95730.0,0.0916],[95738.0,0.0213085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732768313245,[[95806.0,0.81030158],[95802.0,0.36971896],[95800.0,0.001],[95799.0,0.001],[95797.0,0.3608]],[[95807.0,0.00010163],[95808.0,0.16896],[95811.0,0.43848],[95812.0,0.052136],[95814.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732768365887,[[95790.0,0.18574867],[95789.0,0.00156576],[95785.0,0.00011076],[95784.0,0.24767896],[95779.0,0.3095987]],[[95794.0,0.3608],[95802.0,0.1646477],[95804.0,0.79408489],[95807.0,0.36136001],[95808.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732768415616,[[95785.0,0.01517586],[95780.0,0.0307],[95779.0,0.0316],[95778.0,0.033],[95777.0,0.18574867]],[[95786.0,0.21959],[95790.0,0.56435444],[95791.0,0.02087388],[95794.0,0.3608],[95831.0,0.28146734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732768463737,[[95752.0,0.00107557],[95738.0,0.2489162],[95737.0,0.0317],[95731.0,0.115979],[95730.0,0.3095987]],[[95753.0,0.21931881],[95756.0,0.37643448],[95757.0,0.46007986],[95762.0,0.2168107],[95774.0,0.2191015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732768511476,[[95769.0,0.5392837],[95766.0,0.37627154],[95764.0,0.37151845],[95760.0,0.1646477],[95759.0,0.052164]],[[95770.0,0.00013353],[95774.0,0.062],[95776.0,0.052155],[95779.0,0.19636],[95793.0,0.18777661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732768546810,[[95806.0,0.21219901],[95805.0,0.06694584],[95802.0,0.24794294],[95800.0,0.3608],[95796.0,0.43603826]],[[95807.0,0.00013532],[95814.0,0.052135],[95817.0,0.16548],[95819.0,0.01442903],[95821.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732768561507,[[95820.0,0.070131],[95815.0,0.54648124],[95811.0,0.0333],[95810.0,0.13997868],[95809.0,0.24794294]],[[95821.0,0.083731],[95827.0,7.528e-05],[95831.0,0.02087239],[95833.0,0.0322],[95839.0,0.052121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732768638563,[[95864.0,0.08004658],[95861.0,0.3608]],[[95865.0,0.23179274],[95866.0,0.43812],[95868.0,0.064],[95872.0,0.02085744],[95877.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732768678678,[[95829.0,0.12821301],[95826.0,0.01442935],[95822.0,0.3937],[95820.0,0.08225304]],[[95830.0,0.223246],[95835.0,0.4382],[95839.0,0.01438672],[95840.0,0.46451654],[95860.0,0.2693648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732768683280,[[95829.0,0.12821301],[95828.0,0.24760287],[95826.0,0.01442935],[95822.0,0.3937],[95820.0,0.08225304]],[[95830.0,0.17312],[95832.0,0.052125],[95835.0,0.4382],[95840.0,0.45846483],[95851.0,0.15600059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732768726209,[[95829.0,0.00212485],[95827.0,0.3608],[95824.0,0.18610226],[95818.0,0.28031842],[95816.0,0.052133]],[[95830.0,0.229766],[95831.0,0.0613],[95832.0,0.01450876],[95839.0,0.0333],[95840.0,0.17742813]]]
["bitfinex-derivatives","BTCF0:USTF0",1732768766133,[[95829.0,0.01789055],[95826.0,0.18603239],[95825.0,0.00156521],[95824.0,0.0323],[95822.0,0.24751842]],[[95830.0,0.223326],[95835.0,0.43824],[95839.0,0.48677473],[95841.0,0.05212],[95846.0,0.052117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732768817958,[[95813.0,0.01427011],[95811.0,0.24821131],[95807.0,0.0306],[95806.0,0.0315],[95803.0,0.01499909]],[[95814.0,0.052134],[95820.0,0.003],[95821.0,0.12549944],[95822.0,0.3608],[95823.0,0.16124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732768851371,[[95815.0,0.052134],[95814.0,0.24807077],[95808.0,0.3608],[95807.0,0.01487728],[95806.0,0.31022565]],[[95817.0,0.16076],[95818.0,0.052133],[95827.0,0.01502893],[95832.0,0.0323],[95833.0,0.36236556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732768905120,[[95852.0,0.03103592],[95850.0,0.3608],[95846.0,0.052117],[95842.0,0.3608]],[[95853.0,9.33e-05],[95854.0,0.211873],[95856.0,0.01499305],[95859.0,0.43880001],[95862.0,0.48613986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732768954653,[[95800.0,0.36937616],[95799.0,0.052143],[95793.0,0.3608],[95791.0,0.37264511],[95790.0,0.01467996]],[[95801.0,0.00384303],[95802.0,0.052141],[95808.0,0.12479308],[95810.0,0.01498576],[95816.0,0.15605765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732768987469,[[95775.0,0.3101421],[95774.0,0.4536],[95768.0,0.31142746],[95765.0,0.052161],[95764.0,0.3608]],[[95781.0,0.15856],[95782.0,0.00013275],[95783.0,0.052152],[95788.0,0.12499817],[95795.0,0.97833967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732769038731,[[95796.0,0.06518758],[95794.0,0.001],[95790.0,0.0328],[95789.0,0.31213316],[95786.0,0.3608]],[[95797.0,0.210304],[95803.0,0.12513633],[95804.0,0.44374732],[95807.0,0.45283751],[95811.0,0.18895765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732769079647,[[95784.0,0.11277286],[95782.0,0.34207924],[95781.0,0.3616],[95777.0,0.37264511],[95776.0,0.08238731]],[[95785.0,0.1574],[95786.0,0.49215001],[95792.0,0.3608],[95793.0,0.01487638],[95794.0,0.12499771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732769132072,[[95788.0,0.60957286],[95780.0,0.31080653],[95772.0,0.37264511]],[[95792.0,0.157],[95793.0,0.004],[95798.0,0.3608],[95800.0,0.12494759],[95801.0,0.45408071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732769175701,[[95755.0,0.0041057],[95745.0,0.18643236],[95742.0,0.3608],[95739.0,0.24888858],[95732.0,0.36298553]],[[95756.0,0.365446],[95761.0,0.0324],[95762.0,0.53209475],[95763.0,0.15704891],[95765.0,0.16471888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732769217242,[[95705.0,0.02090308],[95704.0,7.81e-05],[95702.0,0.31080653],[95701.0,0.032],[95700.0,0.1]],[[95706.0,0.570153],[95707.0,0.01454997],[95715.0,0.17792586],[95717.0,0.3608],[95718.0,0.02089107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732769284488,[[95705.0,0.005],[95704.0,0.18761239],[95700.0,0.1],[95698.0,0.2489124],[95692.0,0.0319]],[[95706.0,1.008273],[95707.0,0.01454997],[95709.0,0.02089349],[95711.0,0.18804119],[95715.0,0.21725558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732769329510,[[95691.0,0.06605051],[95685.0,0.3608],[95684.0,0.3608],[95680.0,0.12590951],[95676.0,0.31180723]],[[95692.0,0.0327],[95700.0,0.00012709],[95701.0,0.052196],[95703.0,0.01407296],[95708.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732769369758,[[95697.0,0.31498319],[95695.0,0.3608],[95691.0,0.01454884],[95687.0,0.31220071],[95685.0,0.12590951]],[[95698.0,0.198],[95699.0,0.12809121],[95700.0,0.00012709],[95706.0,0.43948001],[95719.0,0.15639429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732769416402,[[95682.0,0.09114987],[95675.0,0.3608],[95674.0,0.31146988],[95672.0,0.01397834],[95668.0,0.45828267]],[[95683.0,0.15428],[95692.0,0.01454577],[95694.0,0.3608],[95699.0,0.0015681],[95701.0,0.12483607]]]
["bitfinex-derivatives","BTCF0:USTF0",1732769450719,[[95677.0,0.24980613],[95667.0,0.31146988],[95665.0,0.413016],[95662.0,0.00156781],[95658.0,0.001]],[[95683.0,0.3608],[95689.0,0.16829653],[95690.0,0.3345058],[95691.0,0.3608],[95699.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732769498753,[[95618.0,0.45932587],[95614.0,0.37416867],[95613.0,0.0304],[95612.0,0.3608],[95607.0,0.00156891]],[[95619.0,0.15504],[95621.0,0.05224],[95622.0,0.3608],[95631.0,0.09388043],[95642.0,0.20862229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732769503951,[[95632.0,0.07536262],[95631.0,0.31421257],[95625.0,0.37416867],[95624.0,0.3608],[95620.0,0.08265233]],[[95633.0,0.3608],[95635.0,0.15404],[95639.0,0.01401016],[95644.0,0.1246529],[95677.0,0.28107939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732769543575,[[95711.0,0.3608],[95710.0,0.052191],[95706.0,0.0318],[95705.0,0.01703117],[95704.0,0.15384]],[[95716.0,0.052188],[95725.0,0.3608],[95727.0,0.00013103],[95729.0,0.03519284],[95730.0,0.12567584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732769586404,[[95676.0,9.967e-05],[95665.0,0.24981964],[95660.0,0.12567584],[95656.0,0.32384835]],[[95677.0,0.22395591],[95681.0,0.3608],[95684.0,0.3608],[95688.0,0.00042401],[95690.0,0.17787784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732769629731,[[95696.0,0.0660103],[95688.0,0.31284418],[95685.0,0.0309],[95684.0,0.0314],[95683.0,0.3608]],[[95697.0,0.426998],[95701.0,0.16760971],[95703.0,0.5645385],[95709.0,0.0647],[95712.0,0.41299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732769669881,[[95710.0,0.3628],[95706.0,0.052193],[95704.0,0.24991376],[95703.0,0.3608],[95697.0,0.01111878]],[[95711.0,0.067191],[95718.0,0.18630033],[95719.0,0.16432576],[95720.0,0.08249274],[95721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732769722647,[[95732.0,0.48042099],[95726.0,0.3608],[95723.0,0.37541302],[95722.0,0.37187671],[95717.0,0.23517274]],[[95733.0,0.052179],[95737.0,0.0307],[95738.0,0.1944159],[95739.0,0.43944001],[95740.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732769768467,[[95741.0,0.62821736],[95740.0,0.052174],[95737.0,0.00012163],[95733.0,0.0321],[95732.0,0.3608]],[[95742.0,0.21554824],[95747.0,0.43928001],[95749.0,0.0312],[95750.0,0.08249274],[95751.0,0.02088085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732769830693,[[95762.0,0.412962],[95755.0,0.18672453],[95754.0,0.08249274],[95752.0,0.0315],[95751.0,0.61038233]],[[95764.0,0.203482],[95769.0,7.374e-05],[95780.0,0.08249274],[95782.0,0.052152],[95788.0,0.412949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732769880321,[[95799.0,0.052143],[95797.0,0.24818004],[95796.0,0.3622],[95793.0,0.52972],[95790.0,0.08262313]],[[95800.0,0.11105996],[95803.0,0.052141],[95814.0,0.15092],[95817.0,0.0303],[95827.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732769934948,[[95800.0,0.77963682],[95793.0,0.052146],[95791.0,0.73757302],[95790.0,0.00013039],[95770.0,0.48146566]],[[95801.0,0.054142],[95803.0,0.032],[95804.0,0.0632],[95805.0,0.01112849],[95807.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732769989582,[[95802.0,0.018],[95801.0,0.24929109],[95792.0,0.31118062],[95791.0,0.3608],[95784.0,0.37541302]],[[95803.0,0.052141],[95804.0,0.14936],[95808.0,0.15640522],[95809.0,0.0325],[95811.0,0.01087109]]]
["bitfinex-derivatives","BTCF0:USTF0",1732770031007,[[95808.0,0.018],[95802.0,0.60958721],[95801.0,0.01128147],[95796.0,0.052144],[95793.0,0.31118062]],[[95809.0,0.052137],[95812.0,0.14896],[95815.0,0.15652318],[95817.0,0.3608],[95824.0,0.23983061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732770079552,[[95815.0,0.03033151],[95811.0,0.24867566],[95809.0,0.01108849],[95807.0,0.052138],[95806.0,0.08249274]],[[95816.0,0.002],[95817.0,0.200213],[95822.0,0.0309],[95824.0,0.15640522],[95825.0,0.01106305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732770127184,[[95827.0,0.05278761],[95826.0,0.052128],[95823.0,0.3608],[95821.0,0.31105595],[95817.0,0.0319]],[[95828.0,0.001],[95830.0,0.199806],[95834.0,7.372e-05],[95836.0,0.12505047],[95838.0,0.37187425]]]
["bitfinex-derivatives","BTCF0:USTF0",1732770163706,[[95911.0,0.80376215],[95905.0,0.16311604],[95902.0,0.45790576],[95883.0,0.92377857],[95873.0,0.4956818]],[[95927.0,0.147],[95928.0,0.0631],[95929.0,0.438],[95930.0,0.08249274],[95931.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732770199330,[[95926.0,0.052073],[95924.0,0.3608],[95922.0,0.2472005],[95920.0,0.15569918],[95917.0,0.30912168]],[[95936.0,0.052069],[95938.0,0.14668],[95942.0,0.3608],[95947.0,0.12509918],[95952.0,0.12495409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732770204025,[[95947.0,0.04809906],[95936.0,0.25809962],[95929.0,0.30912168],[95921.0,0.37541302],[95908.0,0.01]],[[95948.0,0.214742],[95955.0,0.3608],[95957.0,0.0308],[95960.0,0.24962926],[95964.0,0.052053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732770288031,[[95916.0,0.0039],[95915.0,0.00010648],[95914.0,0.18546944],[95908.0,0.0312],[95906.0,0.24827158]],[[95917.0,0.52202176],[95918.0,0.20822713],[95926.0,0.12509918],[95927.0,0.0319],[95928.0,0.05194373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732770294795,[[95916.0,0.0039],[95915.0,0.00010648],[95903.0,0.21886031],[95902.0,0.00156402],[95895.0,0.0311]],[[95917.0,0.57272698],[95918.0,0.489958],[95921.0,0.0314],[95923.0,0.1873807],[95926.0,0.21643702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732770337034,[[95936.0,0.002],[95930.0,0.00152],[95925.0,0.052074],[95921.0,0.18577095]],[[95937.0,0.147],[95938.0,0.052067],[95939.0,0.43792],[95944.0,0.01081587],[95945.0,0.00156386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732770391655,[[95921.0,0.0039],[95918.0,0.1862714],[95916.0,0.052079],[95915.0,0.00010648],[95914.0,0.24732181]],[[95922.0,0.199556],[95923.0,0.12487656],[95927.0,0.3608],[95928.0,0.15612053],[95929.0,0.38164397]]]
["bitfinex-derivatives","BTCF0:USTF0",1732770477529,[[95933.0,0.04163257],[95930.0,0.0039],[95928.0,0.24877695],[95917.0,0.31090222],[95915.0,0.05260948]],[[95934.0,0.558389],[95935.0,0.01106551],[95937.0,0.02084348],[95940.0,0.16436302],[95942.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732770489033,[[95933.0,0.01657837],[95930.0,0.0039],[95922.0,0.18647056],[95917.0,0.24877695],[95915.0,0.00010648]],[[95934.0,0.590789],[95935.0,0.01106551],[95936.0,0.22054464],[95937.0,0.02084348],[95940.0,0.16436302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732770541464,[[95884.0,0.017],[95875.0,0.24884716],[95869.0,0.00011933],[95867.0,0.31009795],[95863.0,0.0645]],[[95885.0,0.198096],[95888.0,0.38165165],[95890.0,0.04565517],[95891.0,0.03339971],[95892.0,0.43796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732770604630,[[95820.0,8.171e-05],[95819.0,0.00156532],[95807.0,0.0624],[95806.0,0.052139],[95803.0,0.25995199]],[[95821.0,0.054131],[95822.0,0.51560553],[95825.0,0.0303],[95826.0,0.3608],[95831.0,0.21648802]]]
["bitfinex-derivatives","BTCF0:USTF0",1732770644548,[[95820.0,0.00108171],[95819.0,0.18660067],[95813.0,0.24877891],[95811.0,0.3608],[95806.0,0.052138]],[[95821.0,0.241435],[95825.0,0.0313],[95826.0,0.3608],[95829.0,0.0312],[95830.0,0.21677622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732770696375,[[95743.0,0.01341089],[95742.0,0.61124348],[95735.0,0.31166467],[95734.0,0.01110032]],[[95744.0,0.1434],[95755.0,0.0321],[95756.0,0.8324126],[95760.0,0.08232511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732770733107,[[95769.0,0.00156611],[95760.0,0.18655022],[95756.0,0.3608],[95755.0,0.24875448],[95748.0,0.31186843]],[[95770.0,0.052158],[95779.0,0.12546205],[95780.0,0.007],[95783.0,0.16116],[95785.0,0.79924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732770788642,[[95745.0,0.01368039],[95741.0,0.31291886],[95738.0,0.36232],[95735.0,0.00306672],[95732.0,0.37567821]],[[95746.0,0.583571],[95749.0,0.0137009],[95754.0,0.02088067],[95755.0,0.2170959],[95757.0,0.43890401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732770855303,[[95744.0,0.006],[95743.0,0.31312655],[95738.0,0.3608],[95735.0,0.37583423],[95726.0,0.052182]],[[95745.0,0.054172],[95746.0,0.19566],[95747.0,0.3608],[95750.0,0.01379651],[95751.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732770897339,[[95719.0,0.0130973],[95718.0,0.31269676],[95714.0,0.052189],[95711.0,0.3608],[95698.0,0.3608]],[[95720.0,0.053186],[95726.0,0.162961],[95731.0,0.49544445],[95737.0,0.02088757],[121530.0,46.709217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732770953967,[[95739.0,0.30204886],[95733.0,0.3608],[95730.0,0.13464445],[95725.0,0.0624],[95720.0,0.45726003]],[[95741.0,7.696e-05],[95743.0,0.14524],[95744.0,0.09374491],[95746.0,0.052172],[95758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732770989391,[[95772.0,0.0336],[95771.0,0.052158],[95770.0,0.3608],[95765.0,0.0317],[95764.0,0.31249456]],[[95773.0,0.003],[95774.0,0.197277],[95775.0,0.003],[95776.0,0.095321],[95778.0,0.01320182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732771049637,[[95778.0,0.052154],[95776.0,0.31246019],[95772.0,0.3914],[95771.0,0.3608],[95770.0,0.01349381]],[[95779.0,0.05223402],[95784.0,0.09371294],[95785.0,0.14556],[95789.0,0.01331329],[95793.0,0.12651086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732771100771,[[95847.0,0.052116],[95845.0,0.08238052],[95843.0,0.3788],[95840.0,0.14484],[95839.0,0.0133955]],[[95855.0,7.46e-05],[95857.0,0.052111],[95858.0,0.3608],[95860.0,0.14484],[95861.0,0.0208632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732771140284,[[95801.0,0.0367],[95800.0,0.3608],[95799.0,0.0312],[95798.0,0.05223524],[95797.0,0.0329]],[[95802.0,0.052141],[95817.0,0.052133],[95836.0,0.20844555],[95856.0,0.062112],[95869.0,0.28006859]]]
["bitfinex-derivatives","BTCF0:USTF0",1732771148687,[[95801.0,0.005],[95798.0,9.224e-05],[95782.0,0.0953],[95781.0,0.3608],[95777.0,0.052154]],[[95802.0,0.365301],[95803.0,0.0321],[95804.0,0.14528],[95808.0,0.37408706],[95811.0,0.16518505]]]
["bitfinex-derivatives","BTCF0:USTF0",1732771202324,[[95747.0,0.40676449],[95745.0,0.0325],[95741.0,0.03],[95737.0,0.000424],[95735.0,0.67336371]],[[95748.0,0.20053],[95749.0,0.01347216],[95753.0,0.02088204],[95758.0,0.3608],[95759.0,0.052164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732771242053,[[95770.0,0.10339666],[95769.0,0.24963345],[95768.0,0.3608],[95760.0,0.31272264],[95759.0,0.09570614]],[[95771.0,0.15212],[95772.0,0.052157],[95777.0,0.01358786],[95780.0,0.08245466],[95783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732771283884,[[95777.0,0.00565271],[95776.0,0.052155],[95771.0,0.31215042],[95770.0,0.44393466],[95768.0,0.3608]],[[95778.0,0.14508],[95784.0,0.052151],[95789.0,0.09353189],[95792.0,0.01309021],[95797.0,0.12506068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732771327625,[[95763.0,0.02327081],[95761.0,0.0615],[95758.0,0.31215042],[95757.0,0.00156634],[95752.0,0.73641575]],[[95764.0,0.199882],[95765.0,0.09366339],[95767.0,0.3608],[95770.0,0.12488452],[95772.0,0.052157]]]
["bitfinex-derivatives","BTCF0:USTF0",1732771378169,[[95725.0,0.00156698],[95724.0,0.24962661],[95723.0,0.0332],[95722.0,0.0318],[95718.0,0.0324]],[[95727.0,0.198342],[95729.0,0.09348856],[95731.0,0.03424624],[95733.0,0.3608],[95736.0,0.56387009]]]
["bitfinex-derivatives","BTCF0:USTF0",1732771425706,[[95750.0,0.052169],[95746.0,0.3608],[95743.0,0.31198058],[95740.0,0.09552704],[95734.0,0.40743143]],[[95751.0,0.052169],[95752.0,0.001],[95754.0,0.23864722],[95757.0,0.01336608],[95760.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732771468233,[[95708.0,0.3608],[95704.0,0.31198058],[95700.0,0.1],[95698.0,0.42672843],[95693.0,0.0332]],[[95709.0,0.06058304],[95710.0,0.009],[95712.0,0.09354601],[95715.0,0.14728],[95716.0,0.01342953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732771508161,[[95641.0,0.3941],[95640.0,0.052229],[95638.0,0.0324],[95637.0,0.25026915],[95630.0,0.43786967]],[[95642.0,0.00212473],[95646.0,0.052226],[95647.0,0.02090786],[95651.0,0.15076],[95652.0,0.01300276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732771548594,[[95600.0,0.1],[95590.0,0.0313],[95589.0,0.3608],[95583.0,0.08466],[95579.0,0.3608]],[[95601.0,0.16831842],[95602.0,0.05225],[95604.0,0.05301248],[95605.0,0.3608],[95609.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732771596821,[[95610.0,0.44702545],[95606.0,0.24995879],[95605.0,0.063],[95603.0,0.0304],[95556.0,0.47195677]],[[95611.0,0.014],[95615.0,0.09341389],[95617.0,0.0001187],[95620.0,0.05224],[95622.0,0.1246472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732771635644,[[95604.0,0.052249],[95598.0,0.0918],[95597.0,0.3608],[95596.0,0.25048584],[95594.0,0.15788]],[[95608.0,0.052247],[95617.0,0.001],[95618.0,0.3608],[95619.0,0.12471313],[95623.0,0.12600774]]]
["bitfinex-derivatives","BTCF0:USTF0",1732771672662,[[95635.0,0.18289711],[95634.0,0.15576],[95633.0,0.3608],[95632.0,0.3131073],[95628.0,0.01270191]],[[95636.0,0.00011886],[95646.0,0.09345732],[95652.0,0.052223],[95654.0,0.1376025],[95660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732771719994,[[95635.0,0.00609938],[95634.0,0.052232],[95624.0,0.01255103],[95621.0,0.3937],[95620.0,0.08261739]],[[95636.0,0.2199057],[95639.0,0.3608],[95640.0,0.09335],[95645.0,0.08261739],[95648.0,0.48595697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732771756720,[[95659.0,0.09880176],[95657.0,0.3918],[95650.0,0.08259215],[95649.0,0.25038439],[95647.0,0.3935]],[[95660.0,0.13272818],[95666.0,0.052215],[95670.0,0.15600318],[95675.0,0.3608],[95681.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732771815752,[[95662.0,0.002]],[[95663.0,0.02273201],[95664.0,0.052216],[95665.0,0.15612777],[95667.0,0.15756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732771861796,[[95699.0,0.009],[95696.0,0.52816],[95692.0,0.0303],[95691.0,0.03],[95685.0,0.01241279]],[[95700.0,0.1142058],[95701.0,0.052196],[95705.0,0.3608],[95707.0,0.00156766],[95709.0,0.01241026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732771901436,[[95750.0,0.222489],[95746.0,0.0123649],[95745.0,0.67378049],[95736.0,0.3608],[95735.0,0.40663009]],[[95755.0,0.0325],[95758.0,0.052165],[95769.0,0.0306],[95770.0,0.42533776],[95780.0,0.17794732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732771944575,[[95761.0,0.412968],[95760.0,0.17780618],[95759.0,0.00011514],[95755.0,0.12579432],[95751.0,0.43908]],[[95772.0,0.12481823],[95773.0,0.0303],[95780.0,0.15600193],[95781.0,0.052158],[95787.0,0.60065691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732771949688,[[95763.0,0.01304919],[95762.0,0.052168],[95761.0,0.3608],[95760.0,0.00156618],[95759.0,0.00011514]],[[95764.0,0.002],[95765.0,0.12481823],[95768.0,0.052165],[95772.0,0.15600193],[95773.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732771989313,[[95750.0,0.01305099],[95749.0,0.052175],[95740.0,0.48659432],[95737.0,0.26226509],[95735.0,0.16584]],[[95751.0,0.0327],[95752.0,0.052174],[95753.0,0.3608],[95755.0,0.12494766],[95758.0,0.01246704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732772043442,[[95736.0,0.02667201],[95734.0,0.052183],[95733.0,0.24914547],[95730.0,0.00156677],[95729.0,0.3608]],[[95737.0,0.056182],[95741.0,0.09368824],[95743.0,0.3608],[95748.0,0.28335943],[95755.0,0.052172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732772089474,[[95738.0,0.27657573],[95733.0,0.0632],[95732.0,0.3608],[95728.0,0.39388877],[95720.0,0.08301693]],[[95739.0,0.12513385],[95741.0,0.3608],[95744.0,0.052178],[95746.0,0.00156744],[95747.0,0.16635262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732772131509,[[95702.0,8.533e-05],[95697.0,0.3608],[95695.0,0.18755178],[95693.0,0.00156743],[95691.0,0.24983153]],[[95703.0,0.20156],[95705.0,0.12510575],[95709.0,0.3608],[95711.0,0.15637441],[95712.0,0.05232503]]]
["bitfinex-derivatives","BTCF0:USTF0",1732772176941,[[95702.0,8.533e-05],[95685.0,0.18730608],[95682.0,0.052211],[95681.0,0.24970313],[95675.0,0.31261076]],[[95703.0,0.15630147],[95704.0,0.0532],[95708.0,0.54913799],[95709.0,0.02089473],[95711.0,0.58812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732772216653,[[95652.0,0.24970313],[95651.0,0.3608],[95645.0,0.31261076],[95642.0,0.052233],[95639.0,0.3747473]],[[95656.0,0.052226],[95659.0,0.2112],[95660.0,0.052224],[95662.0,0.3608],[95668.0,0.08258126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732772260190,[[95580.0,0.19142378],[95576.0,0.24970313],[95571.0,0.0331],[95570.0,0.72568376],[95565.0,0.3747473]],[[95581.0,0.202307],[95585.0,0.3608],[95588.0,0.01267264],[95589.0,0.3608],[95594.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732772301015,[[95549.0,0.0228889],[95546.0,0.2505221],[95545.0,0.0331],[95541.0,0.393824],[95540.0,0.31261076]],[[95557.0,0.001],[95558.0,0.24259179],[95560.0,0.48733338],[95563.0,0.12484908],[95568.0,0.5169573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732772332531,[[95536.0,0.47460366],[95535.0,0.31317301],[95532.0,0.0134805],[95530.0,0.01249763],[95528.0,0.7355473]],[[95537.0,0.061286],[95541.0,0.012437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732772371652,[[95521.0,0.08882749],[95517.0,0.0332],[95516.0,0.67508205],[95510.0,0.01287079],[95509.0,0.37631778]],[[95522.0,0.052294],[95529.0,0.01247047],[95544.0,0.491922]]]
["bitfinex-derivatives","BTCF0:USTF0",1732772405183,[[95519.0,0.38469234],[95517.0,0.31359782],[95512.0,0.3747473],[95509.0,0.052301],[95508.0,0.01252226]],[[95520.0,0.210095],[95524.0,0.09365935],[95527.0,0.0653],[95528.0,0.15680922],[95529.0,0.09530158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732772451605,[[95541.0,0.12935283],[95540.0,0.3608],[95539.0,0.28072625],[95531.0,0.67374013],[95524.0,0.3747473]],[[95542.0,0.00157063],[95550.0,0.052279],[95554.0,0.14872],[95558.0,0.3608],[95559.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732772496731,[[95544.0,0.09409738],[95543.0,0.36541559],[95540.0,0.3608],[95539.0,0.21306],[95535.0,0.08277679]],[[95545.0,0.013],[95549.0,0.09354424],[95557.0,0.13699452],[95558.0,0.14856],[95567.0,0.5964773]]]
["bitfinex-derivatives","BTCF0:USTF0",1732772541758,[[95502.0,0.02508508],[95500.0,0.1],[95495.0,0.54895682],[95492.0,0.0538806],[95489.0,0.25075974]],[[95503.0,0.053304],[95506.0,0.01219171],[95510.0,0.14844],[95511.0,0.3934],[95512.0,0.08284054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732772590301,[[95486.0,0.20164135],[95479.0,0.3608],[95478.0,0.052318],[95476.0,0.01306583],[95475.0,0.01242053]],[[95487.0,0.052313],[95489.0,0.1482],[95490.0,0.12459322],[95492.0,0.01355677],[95494.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732772634742,[[95498.0,0.03411298],[95494.0,0.1874647],[95491.0,0.00157065],[95490.0,0.3608],[95482.0,0.083315]],[[95499.0,0.052306],[95500.0,0.0634],[95502.0,0.148],[95507.0,0.12441619],[95508.0,0.052301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732772671872,[[95458.0,0.41306898],[95456.0,0.25049794],[95453.0,0.052331],[95448.0,0.36144],[95446.0,0.34453862]],[[95459.0,0.001],[95460.0,0.06467932],[95461.0,0.14796],[95469.0,0.3608],[95472.0,0.052321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732772677281,[[95452.0,0.21440435],[95448.0,0.3608],[95445.0,0.25049794],[95443.0,0.052337],[95442.0,0.01259888]],[[95459.0,0.14896],[95460.0,0.06467932],[95461.0,0.48718128],[95462.0,0.0616],[95463.0,0.02094458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732772749339,[[95509.0,0.05529028],[95508.0,0.052301],[95504.0,0.18756507],[95501.0,0.0301],[95500.0,0.3608]],[[95510.0,0.06653352],[95513.0,0.1474],[95515.0,0.3608],[95522.0,0.09330826],[95523.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732772754435,[[95523.0,0.01308191],[95522.0,0.057294],[95520.0,0.3608],[95516.0,0.18755515],[95510.0,0.4294701]],[[95524.0,7.583e-05],[95525.0,0.052292],[95526.0,0.01222963],[95527.0,0.1474],[95529.0,0.00157065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732772800070,[[95457.0,0.01809038],[95455.0,0.36136],[95454.0,0.18754058],[95451.0,0.0611],[95447.0,0.28162882]],[[95458.0,0.052329],[95459.0,0.01253451],[95465.0,0.14732],[95469.0,0.0327],[95470.0,0.19965022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732772839399,[[95449.0,0.04101914],[95448.0,0.052334],[95444.0,0.67386941],[95430.0,0.12638128],[95427.0,0.43863411]],[[95450.0,0.00157231],[95452.0,0.052332],[95453.0,0.01204409],[95457.0,0.14728],[95462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732772880735,[[95437.0,0.04519321],[95436.0,0.3608],[95425.0,0.26271002],[95424.0,0.14724],[95420.0,0.48718128]],[[95438.0,0.06234],[95441.0,0.09278232],[95442.0,0.01257648],[95446.0,0.14724],[95447.0,0.14635239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732772926363,[[95411.0,0.3608],[95407.0,0.30245357],[95403.0,0.392],[95399.0,0.34455549],[95392.0,0.37530659]],[[95412.0,0.052354],[95421.0,0.12638128],[95425.0,0.366747],[95429.0,0.48462825],[95430.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732772965002,[[95407.0,0.00505542],[95400.0,0.28832388],[95395.0,0.083763],[95394.0,0.25009657],[95380.0,0.12638128]],[[95408.0,0.42550065],[95410.0,0.14676],[95412.0,0.0305],[95414.0,0.15478531],[95415.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732773009539,[[95479.0,0.03730001],[95478.0,0.052318],[95473.0,0.004],[95469.0,0.18761673],[95467.0,0.0332]],[[95480.0,0.084717],[95484.0,0.14624],[95489.0,0.15518694],[95492.0,0.3608],[95498.0,0.18622432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732773044768,[[95470.0,0.0883534],[95469.0,0.3608],[95467.0,0.25086219],[95466.0,0.0328],[95460.0,0.15788128]],[[95471.0,0.00157154],[95472.0,0.01192289],[95473.0,0.09310794],[95476.0,0.052319],[95480.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732773089307,[[95476.0,0.00168307],[95469.0,0.052322],[95468.0,0.3608],[95464.0,0.0311],[95457.0,0.50664]],[[95477.0,0.053318],[95478.0,0.3608],[95479.0,0.14584],[95483.0,0.12403436],[95492.0,0.26982957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732773144436,[[95464.0,0.082925],[95462.0,0.0308],[95461.0,0.22051492],[95455.0,0.53832096],[95447.0,0.31413468]],[[95465.0,0.0568968],[95466.0,0.37578116],[95473.0,0.11404159],[95477.0,0.44072],[95479.0,0.1241552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732773185961,[[95464.0,0.052325],[95459.0,0.25062811],[95457.0,0.16030038],[95455.0,0.15864751],[95446.0,0.052335]],[[95465.0,0.0558968],[95466.0,0.45388356],[95468.0,0.01487975],[95472.0,0.12416609],[95477.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732773236982,[[95474.0,0.05232],[95471.0,0.0305],[95470.0,0.18789813],[95465.0,0.36156],[95464.0,0.41112058]],[[95476.0,0.052319],[95482.0,0.1452],[95483.0,0.37596717],[95487.0,0.0932894],[95490.0,0.48782688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732773270909,[[95444.0,0.25078638],[95442.0,0.3939],[95440.0,0.01509443],[95435.0,0.31338262],[95430.0,0.14732079]],[[95455.0,0.05233],[95458.0,0.09318637],[95459.0,0.14504],[95460.0,0.37563572],[95467.0,0.052324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732773323242,[[95495.0,0.20622532],[95494.0,0.413829],[95491.0,0.03],[95490.0,0.01539065],[95487.0,0.032]],[[95496.0,0.00157128],[95497.0,0.052307],[95501.0,0.01475076],[95507.0,0.00013228],[95510.0,0.10386866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732773373488,[[95496.0,0.05989887],[95495.0,0.25083308],[95493.0,0.052309],[95492.0,0.3608],[95490.0,0.14472]],[[95497.0,0.052307],[95503.0,0.01518502],[95505.0,0.3608],[95509.0,0.14472],[95510.0,0.12628326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732773430409,[[95517.0,0.414091],[95514.0,0.31363849],[95512.0,0.0329],[95509.0,0.15966232],[95506.0,0.37660306]],[[95518.0,0.05386282],[95521.0,0.01546858],[95523.0,1.50064],[95525.0,0.45439241],[95537.0,0.00012854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732773437332,[[95517.0,0.414091],[95514.0,0.31363849],[95512.0,0.0329],[95509.0,0.15966232],[95508.0,0.49664017]],[[95518.0,0.00157082],[95520.0,0.05229],[95521.0,0.01546858],[95524.0,1.50056001],[95525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732773487075,[[95508.0,0.33669621],[95503.0,0.14452],[95502.0,0.0644],[95500.0,0.42907044],[95499.0,0.08286417]],[[95509.0,0.052301],[95510.0,0.09349589],[95513.0,0.3608],[95514.0,0.01481114],[95516.0,0.12466119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732773525595,[[95509.0,0.01308314],[95508.0,0.31374741],[95504.0,0.0305],[95503.0,0.01519102],[95502.0,0.14412]],[[95510.0,0.14595986],[95517.0,0.12488016],[95519.0,0.3608],[95520.0,0.09942781],[95521.0,0.13515917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732773572243,[[95495.0,0.00108028],[95490.0,0.25088091],[95489.0,0.033],[95487.0,0.0324],[95481.0,0.31366701]],[[95496.0,0.196188],[95497.0,0.48568016],[95500.0,0.02093974],[95501.0,0.37619459],[95515.0,0.28362199]]]
["bitfinex-derivatives","BTCF0:USTF0",1732773617056,[[95560.0,0.017],[95540.0,0.052284],[95538.0,0.18774512],[95537.0,0.0303],[95536.0,0.53558948]],[[95561.0,0.37611511],[95562.0,0.052272],[95566.0,0.00064],[95567.0,0.1434],[95570.0,0.48691644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732773666199,[[95514.0,0.74151443],[95510.0,0.3608],[95507.0,0.0312],[95505.0,0.45834918],[95504.0,0.06729003]],[[95515.0,0.13693],[95517.0,0.052297],[95519.0,0.00732],[95522.0,0.1398973],[95532.0,0.15581866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732773712632,[[95414.0,0.0328],[95411.0,0.25078515],[95409.0,0.0638],[95402.0,0.31378957],[95400.0,0.1]],[[95415.0,0.07696467],[95416.0,0.3608],[95422.0,0.14304],[95424.0,0.3608],[95427.0,0.02095611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732773744152,[[95354.0,5.685e-05],[95342.0,0.18769974],[95336.0,0.0643],[95334.0,0.032],[95330.0,0.052399]],[[95355.0,0.42240443],[95356.0,0.18152544],[95357.0,0.00734],[95359.0,0.45415739],[95365.0,0.12447652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732773782270,[[95329.0,0.25117667],[95324.0,8.966e-05],[95322.0,0.31249904],[95319.0,0.052405],[95315.0,0.37499885]],[[95331.0,0.198359],[95333.0,0.3608],[95335.0,0.45410659],[95340.0,0.1238355],[95341.0,0.25289774]]]
["bitfinex-derivatives","BTCF0:USTF0",1732773817412,[[95325.0,0.30425431],[95324.0,0.0326],[95322.0,0.0314],[95321.0,0.01483403],[95320.0,0.67531048]],[[95326.0,0.00734],[95327.0,0.00684],[95337.0,0.50384],[95340.0,0.12644887],[95341.0,0.01502798]]]
["bitfinex-derivatives","BTCF0:USTF0",1732773858526,[[95308.0,0.00112425],[95300.0,0.1],[95295.0,0.30361288],[95288.0,0.31379048],[95287.0,0.0321]],[[95309.0,0.53137],[95310.0,0.05241],[95314.0,0.10762431],[95318.0,0.12644887],[95320.0,0.53750352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732773902849,[[95321.0,0.2203042],[95320.0,0.052405],[95314.0,0.25097961],[95313.0,0.17342],[95299.0,0.052416]],[[95322.0,0.014],[95327.0,0.052401],[95329.0,8.27e-05],[95332.0,0.14292],[95342.0,0.413193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732773939480,[[95359.0,0.413183],[95354.0,0.3133727],[95352.0,0.14276],[95350.0,0.48828396],[95349.0,0.01450878]],[[95360.0,0.0087101],[95361.0,0.057382],[95366.0,0.01448237],[95371.0,0.0313],[95372.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732773983219,[[95318.0,0.052406],[95317.0,0.3548],[95316.0,0.31250194],[95312.0,0.0322],[95311.0,0.0319]],[[95319.0,0.005],[95329.0,0.0524],[95330.0,8.624e-05],[95335.0,0.5064],[95344.0,0.09282884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732774023860,[[95336.0,9.339e-05],[95322.0,0.3608],[95320.0,0.60239789],[95311.0,0.37500233],[95310.0,0.02097054]],[[95337.0,0.45559481],[95342.0,0.0322],[95345.0,0.0309],[95347.0,0.09282884],[95390.0,0.21660063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732774058686,[[95277.0,0.24125868],[95272.0,0.01478114],[95270.0,0.92891579],[95259.0,0.31432206],[95249.0,0.37715105]],[[95278.0,0.00891369],[95282.0,0.052426],[95292.0,0.50444001],[95314.0,0.09341305],[95331.0,0.15996381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732774102908,[[95288.0,0.052422],[95283.0,0.31384514],[95277.0,0.0639],[95276.0,0.3608],[95274.0,0.37715105]],[[95289.0,0.052422],[95290.0,0.0332],[95295.0,0.17442],[95296.0,0.4414],[95298.0,0.02256211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732774139834,[[95220.0,0.003],[95218.0,0.05246],[95217.0,0.25096448],[95214.0,0.3608],[95207.0,0.0308]],[[95223.0,0.02371652],[95225.0,0.052457],[95228.0,0.15944],[95231.0,0.3608],[95235.0,0.12683579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732774174364,[[95259.0,0.31320684],[95254.0,0.3608],[95253.0,0.052441],[95240.0,0.0322],[95230.0,0.12683579]],[[95261.0,0.052437],[95265.0,0.002],[95268.0,0.16795058],[95269.0,0.09318425],[95270.0,0.12683579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732774178160,[[95227.0,0.00076],[95225.0,0.73795105],[95218.0,0.05246],[95215.0,0.3608]],[[95238.0,0.16208154],[95245.0,0.3608],[95248.0,0.052444],[95250.0,0.25367158],[95251.0,0.04523108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732774213986,[[95211.0,0.3695889],[95210.0,0.79041605],[95201.0,0.3911],[95200.0,0.22683579],[95197.0,0.115572]],[[95212.0,0.005],[95219.0,0.3608],[95221.0,0.14552],[95222.0,0.00157617],[95227.0,0.45398425]]]
["bitfinex-derivatives","BTCF0:USTF0",1732774253612,[[95218.0,0.052466],[95213.0,0.31454058],[95211.0,0.00984314],[95210.0,0.002],[95209.0,0.052471]],[[95220.0,0.09359747],[95222.0,0.14763764],[95228.0,0.28817154],[95235.0,0.15483607],[95241.0,0.44172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732774308541,[[95210.0,0.01317525],[95209.0,0.052471],[95201.0,0.52005508],[95200.0,0.27643549],[95192.0,0.000424]],[[95211.0,0.007],[95212.0,0.3608],[95215.0,0.01441254],[95216.0,0.052467],[95217.0,0.09354558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732774342183,[[95200.0,0.34033515],[95199.0,0.00157554],[95196.0,0.052478],[95191.0,0.34646537],[95190.0,0.50468]],[[95202.0,0.054475],[95204.0,0.01405446],[95205.0,0.3608],[95211.0,0.12404558],[95212.0,0.14312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732774391316,[[95157.0,0.00105653],[95142.0,0.0316],[95128.0,0.14304],[95042.0,0.10132067],[95014.0,0.03676275]],[[95158.0,0.35702677],[95159.0,0.413298],[95165.0,0.3908],[95166.0,0.01870438],[95167.0,0.127157]]]
["bitfinex-derivatives","BTCF0:USTF0",1732774433053,[[95150.0,0.06573707],[95142.0,0.0316],[95123.0,0.40821986],[95119.0,0.05892425],[95115.0,0.44144]],[[95151.0,0.052503],[95156.0,0.01393979],[95158.0,0.14272],[95169.0,0.3608],[95190.0,0.127157]]]
["bitfinex-derivatives","BTCF0:USTF0",1732774496479,[[95165.0,0.51574143],[95164.0,0.37519023],[95161.0,0.37541986],[95159.0,0.0323],[95157.0,0.0525]],[[95166.0,0.01410438],[95175.0,0.09342513],[95181.0,0.12462409],[95187.0,0.01447305],[95188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732774539297,[[95227.0,0.061466],[95225.0,0.00636003],[95218.0,0.12723261],[95216.0,0.0553],[95215.0,0.413273]],[[95228.0,0.3608],[95243.0,0.360879],[95260.0,0.0168],[95428.0,0.49504095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732774574424,[[95275.0,0.21908],[95269.0,0.0353387],[95267.0,0.4236],[95266.0,0.12723261]],[[95276.0,0.3608],[95285.0,0.052434],[95287.0,0.3608],[95288.0,9.317e-05],[95292.0,0.00157454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732774630345,[[95291.0,0.219511],[95287.0,0.25154483],[95286.0,0.00280927],[95283.0,0.052435],[95276.0,0.31138492]],[[95292.0,0.3608],[95295.0,0.052429],[95298.0,0.12429177],[95300.0,0.46136001],[95309.0,0.15577984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732774672375,[[95221.0,0.04193001],[95215.0,0.052473],[95214.0,0.16584],[95211.0,0.0322],[95210.0,0.14803501]],[[95222.0,0.413269],[95237.0,0.61610101],[95240.0,0.12704018],[95245.0,0.00157549],[95246.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732774715014,[[95276.0,0.35487466],[95269.0,0.3608],[95267.0,0.12693889],[95265.0,0.052445],[95263.0,0.18790515]],[[95277.0,1.84828],[95278.0,0.052438],[95279.0,0.21188],[95288.0,0.052433],[95290.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732774750150,[[95308.0,0.72995737],[95302.0,0.25090343],[95299.0,0.30630478],[95297.0,0.000424],[95296.0,0.25991238]],[[95323.0,0.052414],[95328.0,0.0328],[95331.0,0.033],[95334.0,0.0319],[95336.0,0.51638378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732774794768,[[95301.0,0.3488],[95299.0,0.18853736],[95292.0,0.25138318],[95290.0,0.3608],[95288.0,0.00157411]],[[95302.0,0.23498109],[95303.0,0.052425],[95305.0,0.19136],[95309.0,0.3608],[95310.0,0.15558378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732774836084,[[95332.0,0.47143357],[95331.0,0.052409],[95328.0,0.32557315],[95320.0,0.12693889],[95319.0,0.37763059]],[[95333.0,0.00157437],[95340.0,0.052404],[95341.0,0.00011062],[95342.0,0.15548064],[95351.0,0.15558378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732774890837,[[95312.0,0.002],[95299.0,0.00012131],[95296.0,0.3608],[95292.0,0.054004],[95290.0,0.01131233]],[[95313.0,0.228379],[95314.0,0.0637],[95315.0,0.3608],[95318.0,0.12456276],[95324.0,0.18661435]]]
["bitfinex-derivatives","BTCF0:USTF0",1732774929953,[[95234.0,0.11063357],[95231.0,0.0314],[95229.0,0.0328],[95227.0,0.00157517],[95226.0,0.01164728]],[[95235.0,0.233188],[95244.0,0.08324456],[95247.0,0.031],[95248.0,0.3608],[95250.0,0.44148001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732774934962,[[95234.0,0.11063357],[95232.0,0.052469],[95228.0,0.01162786],[95227.0,0.00157517],[95221.0,0.0635]],[[95235.0,0.18972],[95240.0,0.3608],[95241.0,0.052464],[95250.0,0.56848843],[95273.0,0.12465755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732775015914,[[95222.0,0.36892389],[95221.0,0.083975],[95217.0,0.34747375],[95215.0,0.0319],[95210.0,0.1926]],[[95223.0,0.014],[95224.0,0.052474],[95235.0,0.052467],[95237.0,0.1926],[95239.0,0.01169413]]]
["bitfinex-derivatives","BTCF0:USTF0",1732775020523,[[95221.0,0.15710857],[95216.0,0.18826626],[95215.0,0.36192],[95212.0,0.25101812],[95209.0,0.032]],[[95222.0,0.055474],[95223.0,0.006],[95226.0,0.01150854],[95231.0,0.1270428],[95234.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732775068043,[[95273.0,0.047446],[95270.0,0.0322],[95269.0,0.43609834],[95266.0,0.25136398],[95262.0,0.18416]],[[95274.0,0.05254853],[95282.0,0.3608],[95288.0,0.01142538],[95289.0,0.18416],[95290.0,0.12689968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732775108082,[[95328.0,0.053416],[95325.0,0.18818259],[95324.0,0.3608],[95323.0,0.01132532],[95321.0,0.2509284]],[[95338.0,0.17092],[95339.0,0.0301],[95340.0,0.08327837],[95342.0,0.03],[95350.0,0.46683416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732775148596,[[95359.0,0.001],[95358.0,0.052399],[95353.0,0.31372537],[95351.0,0.0307],[95350.0,0.1267407]],[[95360.0,0.3658],[95362.0,0.221397],[95369.0,0.01121212],[95373.0,0.47276001],[95374.0,0.4858803]]]
["bitfinex-derivatives","BTCF0:USTF0",1732775182736,[[95334.0,0.3608],[95332.0,0.31407323],[95329.0,0.05398833],[95324.0,0.16564],[95323.0,0.37732501]],[[95336.0,0.055411],[95346.0,0.17760863],[95348.0,0.0306],[95349.0,0.3608],[95350.0,0.1267407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732775225165,[[95301.0,0.0276],[95300.0,0.391],[95299.0,0.0317],[95297.0,0.3140606],[95296.0,0.052433]],[[95302.0,0.052431],[95308.0,0.16128],[95311.0,0.1791667],[95312.0,0.37230338],[95314.0,0.12520263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732775273596,[[95343.0,0.00157321],[95338.0,0.05241],[95334.0,0.39716204],[95331.0,0.0615],[95329.0,0.3608]],[[95344.0,0.052407],[95346.0,0.17184],[95352.0,0.3608],[95353.0,0.08310144],[95357.0,0.12505568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732775323827,[[95374.0,8.899e-05],[95373.0,0.052391],[95362.0,0.3459606],[95360.0,0.12670822],[95356.0,0.3608]],[[95375.0,0.05239],[95380.0,0.01147374],[95381.0,0.16536],[95385.0,0.12502993],[95390.0,0.44108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732775369159,[[95390.0,0.052382],[95386.0,1.15593945],[95385.0,0.3140606],[95381.0,0.0319],[95380.0,0.23171576]],[[95391.0,0.052381],[95393.0,0.16212],[95399.0,0.12502993],[95400.0,0.1],[95418.0,0.18773096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732775428095,[[95453.0,0.005],[95449.0,0.18795534],[95447.0,0.3608],[95445.0,0.08305788],[95444.0,0.25060713]],[[95456.0,0.052346],[95459.0,0.01112791],[95463.0,0.15928],[95464.0,0.0311],[95465.0,0.36092187]]]
["bitfinex-derivatives","BTCF0:USTF0",1732775461314,[[95481.0,0.065332],[95480.0,0.21835534],[95477.0,0.01133245],[95474.0,0.25060713],[95473.0,0.53466192]],[[95483.0,0.052331],[95488.0,0.00013181],[95489.0,0.4866672],[95490.0,0.01119159],[95493.0,0.16176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732775502531,[[95407.0,0.0324],[95404.0,0.0303],[95399.0,0.0329],[95392.0,0.052381],[95390.0,0.12746491]],[[95408.0,0.052372],[95414.0,0.3608],[95417.0,0.16004],[95420.0,0.12653926],[95421.0,0.08034412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732775542155,[[95397.0,0.033],[95396.0,0.052379],[95393.0,0.032424],[95392.0,0.68719754],[95387.0,0.0317]],[[95398.0,0.007],[95400.0,0.052377],[95403.0,0.15696],[95407.0,0.0138364],[95410.0,0.48722491]]]
["bitfinex-derivatives","BTCF0:USTF0",1732775586888,[[95504.0,0.3608],[95501.0,0.16188],[95500.0,0.052321],[95499.0,0.24988025],[95495.0,0.24985198]],[[95514.0,0.052314],[95518.0,0.0317],[95519.0,0.0648],[95520.0,0.11521854],[95535.0,0.052302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732775625907,[[95487.0,9.635e-05],[95486.0,0.052329],[95485.0,0.36184],[95479.0,0.24910262],[95477.0,0.51664]],[[95488.0,0.052328],[95500.0,0.004],[95501.0,0.25096353],[95503.0,0.15584],[95504.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732775661637,[[95475.0,0.052335],[95474.0,0.24905279],[95471.0,0.0307],[95470.0,0.001],[95468.0,0.24867862]],[[95476.0,0.052335],[95479.0,0.15516],[95480.0,0.12547065],[95482.0,0.37463836],[95489.0,0.15683832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732775704956,[[95513.0,9.703e-05],[95510.0,0.18796213],[95509.0,0.15492],[95508.0,0.052317],[95507.0,0.12642491]],[[95522.0,0.3608],[95523.0,0.1253046],[95529.0,0.18991143],[95531.0,0.15492],[95534.0,0.43988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732775709269,[[95543.0,0.3608],[95535.0,0.413102],[95534.0,0.16846258],[95533.0,0.18746519],[95529.0,0.25061618]],[[95544.0,0.0313],[95545.0,0.052297],[95553.0,0.12642491],[95558.0,0.3608],[95559.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732775741888,[[95593.0,0.27638755],[95591.0,0.15460717],[95587.0,0.25061618],[95585.0,0.01429367],[95580.0,0.44038101]],[[95594.0,0.0001172],[95599.0,0.3608],[95600.0,0.1],[95603.0,0.052265],[95608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732775781818,[[95664.0,9.438e-05],[95663.0,0.052232],[95661.0,0.009],[95657.0,0.5162],[95656.0,0.12607078]],[[95666.0,0.052231],[95673.0,0.3608],[95676.0,0.0308],[95677.0,0.0312],[95678.0,0.18891143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732775816533,[[95716.0,0.3108],[95707.0,0.0015673],[95706.0,0.18710948],[95700.0,0.42792686],[95699.0,0.51490267]],[[95717.0,0.062203],[95724.0,0.0319],[95725.0,0.1869],[95726.0,0.052198],[95729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732775856163,[[95654.0,8.312e-05],[95652.0,0.3608],[95648.0,0.00069],[95646.0,0.0331],[95641.0,0.18710948]],[[95658.0,0.213315],[95664.0,0.1249627],[95665.0,9.439e-05],[95666.0,0.3608],[95667.0,0.43964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732775885582,[[95637.0,0.3548],[95635.0,0.0576],[95633.0,0.24964408],[95631.0,0.0322],[95622.0,0.31251221]],[[95638.0,0.056246],[95641.0,0.12511499],[95643.0,0.15408],[95646.0,0.01337461],[95650.0,0.17831078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732775933320,[[95677.0,0.052224],[95676.0,0.3608],[95671.0,0.1867641],[95667.0,0.12583011],[95666.0,0.24964408]],[[95679.0,0.5932],[95684.0,0.0639],[95685.0,0.052221],[95687.0,8.81e-05],[95695.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732775969038,[[95648.0,0.3608],[95640.0,0.18633971],[95637.0,0.052247],[95636.0,0.0301],[95634.0,0.24845295]],[[95649.0,0.20604],[95660.0,0.12583011],[95662.0,0.41316473],[95667.0,0.001],[95671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732776011863,[[95600.0,0.1],[95595.0,0.0323],[95591.0,0.0613],[95589.0,0.37434686],[95588.0,0.052273]],[[95610.0,0.27959011],[95611.0,0.3608],[95613.0,0.12539041],[95619.0,0.36122401],[95620.0,0.1567132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732776060613,[[95632.0,0.3941],[95628.0,0.052251],[95623.0,0.3608],[95621.0,0.01351012],[95620.0,0.27947011]],[[95633.0,0.002],[95635.0,0.052248],[95636.0,0.001],[95641.0,0.15364],[95643.0,0.01330098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732776106136,[[95612.0,0.00456862],[95607.0,0.2498816],[95605.0,0.36089459],[95600.0,0.21883011],[95599.0,0.31284094]],[[95619.0,0.1534],[95623.0,0.052255],[95624.0,0.01655373],[95625.0,0.031],[95627.0,0.43924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732776137458,[[95642.0,0.00113066],[95641.0,0.00156832],[95637.0,0.1869385],[95632.0,0.36152],[95630.0,0.28209715]],[[95643.0,0.066244],[95644.0,0.15324],[95646.0,0.12497717],[95647.0,0.36136001],[95652.0,0.14674155]]]
["bitfinex-derivatives","BTCF0:USTF0",1732776178907,[[95622.0,0.052254],[95619.0,0.25007427],[95617.0,0.3608],[95610.0,0.13897708],[95609.0,0.32084094]],[[95625.0,0.41365301],[95629.0,0.18486],[95637.0,0.02091144],[95639.0,0.0313],[95642.0,0.18777865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732776223218,[[95652.0,0.052238],[95651.0,0.36236801],[95646.0,0.18713912],[95644.0,0.0303],[95642.0,0.37692402]],[[95659.0,0.052235],[95660.0,0.005],[95665.0,0.15296],[95670.0,0.48719012],[95672.0,0.01626461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732776258136,[[95670.0,0.18717834],[95664.0,0.24961272],[95661.0,0.052233],[95660.0,0.015563],[95654.0,0.3120159]],[[95672.0,0.05935271],[95673.0,0.15284],[95676.0,0.3608],[95678.0,0.01529127],[95688.0,0.24198521]]]
["bitfinex-derivatives","BTCF0:USTF0",1732776300471,[[95670.0,0.24966708],[95662.0,0.3608],[95661.0,0.31212118],[95660.0,0.052234],[95648.0,0.15276]],[[95671.0,0.052228],[95672.0,0.11077238],[95673.0,0.15276],[95679.0,0.052224],[95680.0,0.12629556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732776336590,[[95634.0,0.0391],[95631.0,0.24966708],[95629.0,0.00156832],[95627.0,0.052252],[95626.0,0.01571246]],[[95636.0,0.052247],[95649.0,0.3608],[95650.0,0.15617155],[95651.0,0.01521499],[95654.0,0.15984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732776384919,[[95697.0,0.06927295],[95696.0,0.3608],[95690.0,0.0323],[95689.0,0.1852],[95688.0,0.12587155]],[[95698.0,7.418e-05],[95704.0,0.05221],[95710.0,0.1536],[95713.0,0.01511721],[95714.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732776392826,[[95707.0,0.052208],[95704.0,0.3608],[95700.0,0.12587155],[95697.0,0.01505895],[95696.0,0.3608]],[[95709.0,0.006],[95710.0,0.1536],[95714.0,0.04609476],[95715.0,0.05231566],[95716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732776473897,[[95678.0,0.00911033],[95661.0,0.3918],[95656.0,0.052236],[95655.0,0.00156812],[95653.0,0.01549484]],[[95679.0,0.726584],[95683.0,0.20007422],[95684.0,0.22959301],[95693.0,0.18776181],[95696.0,0.49211802]]]
["bitfinex-derivatives","BTCF0:USTF0",1732776481885,[[95661.0,0.038],[95660.0,0.00011285],[95655.0,0.00156812],[95654.0,0.052237],[95650.0,0.3925]],[[95662.0,0.58741976],[95667.0,0.43912],[95671.0,0.12587155],[95676.0,0.15646577],[95679.0,0.414024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732776530118,[[95679.0,0.06051602],[95676.0,0.34340751],[95675.0,0.3548],[95673.0,0.0304],[95667.0,0.0333]],[[95680.0,0.002],[95683.0,0.052222],[95686.0,0.0321],[95689.0,0.1528],[95691.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732776568948,[[95690.0,0.3638],[95683.0,0.18601148],[95681.0,0.052222],[95675.0,0.24849523],[95673.0,0.0329]],[[95691.0,0.22428],[95692.0,0.052217],[95698.0,0.80036001],[95700.0,0.12577592],[95713.0,0.07310331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732776615389,[[95704.0,0.05221],[95698.0,0.03395538],[95697.0,0.3608],[95691.0,0.16775005],[95690.0,0.12592858]],[[95706.0,0.003],[95710.0,0.052207],[95713.0,0.1526],[95717.0,0.0325],[95718.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732776652721,[[95685.0,0.05222],[95683.0,0.001],[95680.0,0.001],[95674.0,0.37556731],[95671.0,0.052228]],[[95686.0,0.05222],[95687.0,0.15236],[95688.0,0.12509013],[95690.0,0.3608],[95698.0,0.51772267]]]
["bitfinex-derivatives","BTCF0:USTF0",1732776696751,[[95682.0,0.407022],[95678.0,0.01833789],[95675.0,0.24845183],[95673.0,0.3608],[95670.0,0.0316]],[[95683.0,0.055221],[95688.0,0.18398],[95689.0,0.01840252],[95692.0,0.12580267],[95694.0,0.4257]]]
["bitfinex-derivatives","BTCF0:USTF0",1732776746792,[[95684.0,0.052221],[95662.0,0.052233],[95660.0,0.15212],[95659.0,0.3608],[95658.0,0.43678547]],[[95686.0,0.05222],[95696.0,0.3608],[95707.0,0.36140001],[95708.0,0.43912],[95710.0,0.12592157]]]
["bitfinex-derivatives","BTCF0:USTF0",1732776784411,[[95740.0,0.06558926],[95733.0,0.30845341],[95731.0,0.0312],[95730.0,0.14456903],[95727.0,0.54578]],[[95741.0,0.05219],[95750.0,0.0306],[95751.0,0.0611],[95753.0,0.01835868],[95754.0,0.052183]]]
["bitfinex-derivatives","BTCF0:USTF0",1732776829132,[[95668.0,0.0328],[95667.0,0.3608],[95666.0,0.30011329],[95661.0,0.0302],[95660.0,0.36172]],[[95670.0,0.052229],[95673.0,0.008],[95678.0,0.01817719],[95680.0,0.12592157],[95682.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1732776865553,[[95619.0,0.19607148],[95618.0,0.00041],[95615.0,0.052258],[95613.0,0.3608],[95601.0,0.30951365]],[[95620.0,0.205816],[95623.0,0.01806423],[95625.0,0.393],[95630.0,0.08276905],[95698.0,0.21858951]]]
["bitfinex-derivatives","BTCF0:USTF0",1732776912683,[[95600.0,0.141267],[95599.0,0.31042667],[95594.0,0.01856998],[95590.0,0.81463958],[95586.0,0.0314]],[[95601.0,0.204706],[95604.0,0.0328],[95609.0,0.37961656],[95611.0,0.02092045],[95616.0,0.052258]]]
["bitfinex-derivatives","BTCF0:USTF0",1732776966332,[[95600.0,0.087],[95597.0,0.2485604],[95596.0,0.052269],[95593.0,0.01839651],[95591.0,0.31068873]],[[95601.0,0.203426],[95607.0,0.0325],[95608.0,0.0311],[95609.0,0.3608],[95610.0,0.12601978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732777012064,[[95579.0,0.31073541],[95566.0,0.00156932]],[[95580.0,0.085578],[95581.0,0.052277],[95585.0,0.15392],[95588.0,0.0312],[95589.0,0.08275629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732777065193,[[95557.0,0.3618],[95546.0,0.3608],[95543.0,0.31130335],[95540.0,0.0331],[95536.0,0.03242]],[[95558.0,0.20437],[95566.0,0.03362401],[95567.0,0.59815009],[95568.0,0.0318],[95577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732777100505,[[95528.0,0.82946589],[95522.0,0.052309],[95519.0,0.37014409],[95517.0,0.0327],[95510.0,0.08275629]],[[95529.0,0.205386],[95538.0,0.01864779],[95540.0,0.21781258],[95545.0,0.07323129],[95547.0,0.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732777191965,[[95533.0,0.37462576],[95529.0,0.37380991],[95527.0,0.052306],[95525.0,0.0174333],[95521.0,0.0332]],[[95534.0,0.203103],[95541.0,0.054299],[95547.0,0.0175766],[95548.0,0.3608],[95775.0,0.65673312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732777198772,[[95533.0,0.42119782],[95525.0,0.0174333],[95522.0,0.3608],[95520.0,0.08275629],[95513.0,0.1506]],[[95534.0,0.054303],[95537.0,0.1506],[95541.0,0.01785482],[95543.0,0.08275629],[95548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732777281334,[[95581.0,0.413077],[95576.0,0.0302],[95575.0,0.3779847],[95570.0,0.12609215],[95566.0,5.584e-05]],[[95582.0,0.055277],[95585.0,0.0316],[95588.0,0.16690174],[95593.0,0.03323155],[95594.0,0.44020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732777292148,[[95581.0,0.407077],[95575.0,0.3608],[95574.0,0.01665052],[95570.0,0.12609215],[95567.0,0.31131468]],[[95582.0,0.055277],[95585.0,0.0316],[95588.0,0.16666174],[95593.0,0.03323155],[95644.0,0.21855008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732777348492,[[95532.0,0.413104],[95530.0,0.24915188],[95525.0,0.34436364],[95524.0,0.36176],[95520.0,0.08275011]],[[95533.0,0.052303],[95539.0,0.14944],[95542.0,0.08275011],[95543.0,0.43964],[95546.0,0.052297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732777395322,[[95500.0,0.10092],[95497.0,0.31126364],[95495.0,0.3608],[95493.0,0.05389556]],[[95505.0,0.202639],[95511.0,0.01734993],[95513.0,0.033],[95514.0,0.16550022],[95519.0,0.44078402]]]
["bitfinex-derivatives","BTCF0:USTF0",1732777439948,[[95519.0,0.0732467],[95516.0,0.3608],[95515.0,0.031],[95514.0,0.0621],[95513.0,0.37810489]],[[95520.0,0.002],[95525.0,0.00013572],[95534.0,0.15328],[95536.0,0.43992],[95540.0,0.15657067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732777475272,[[95554.0,0.052292],[95553.0,0.3608],[95548.0,0.18662372],[95544.0,0.01678846],[95543.0,0.40891925]],[[95555.0,0.055292],[95562.0,0.0001082],[95564.0,0.15932],[95568.0,0.3608],[95607.0,0.24977152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732777519697,[[95588.0,0.052273],[95586.0,0.3608],[95585.0,0.24912178],[95582.0,0.01712157],[95578.0,0.3608]],[[95589.0,0.00111048],[95594.0,0.05227],[95597.0,0.01681298],[95598.0,0.0304],[95599.0,0.15072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732777560211,[[95561.0,0.00011153],[95560.0,0.00156942],[95556.0,0.24905635],[95555.0,0.01692701],[95554.0,0.08272851]],[[95562.0,0.052288],[95571.0,0.01868454],[95572.0,0.12520946],[95575.0,0.052281],[95576.0,0.23484851]]]
["bitfinex-derivatives","BTCF0:USTF0",1732777599242,[[95615.0,0.052259],[95612.0,0.3608],[95606.0,0.08271962],[95600.0,0.11361962]],[[95616.0,0.00513394],[95617.0,0.052258],[95618.0,0.18412],[95619.0,0.0304],[95622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732777653589,[[95658.0,0.3608],[95657.0,0.052236],[95653.0,0.24777109],[95650.0,0.11571962]],[[95659.0,0.052235],[95664.0,0.15148],[95666.0,0.00209649],[95667.0,0.01717165],[95669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732777702116,[[95699.0,0.24718072],[95696.0,0.3608],[95693.0,0.26463505],[95690.0,0.08271962],[95685.0,0.30971386]],[[95700.0,0.10013307],[95706.0,0.052209],[95710.0,0.14984],[95719.0,0.0331],[95720.0,0.08271962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732777733130,[[95759.0,0.01547078],[95758.0,0.05218],[95750.0,0.01733086],[95744.0,0.18797665],[95741.0,0.05219]],[[95760.0,0.412979],[95761.0,9.361e-05],[95763.0,0.16649152],[95775.0,0.052172],[95789.0,0.052164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732777781851,[[95757.0,0.052186],[95752.0,0.00010153],[95749.0,0.3732792],[95745.0,0.05148409],[95744.0,0.15348]],[[95760.0,0.052185],[95765.0,0.08048281],[95766.0,0.3608],[95769.0,0.15348],[95776.0,0.18750819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732777821883,[[95741.0,0.01304701],[95729.0,0.052201],[95720.0,0.08250315],[95719.0,0.0327],[95718.0,0.24765104]],[[95742.0,0.58636542],[95747.0,0.0918],[95750.0,0.02089173],[95751.0,0.13469315],[95753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732777868910,[[95768.0,0.00011822],[95767.0,0.07318026],[95760.0,0.0316],[95759.0,0.15887169],[95758.0,0.51168]],[[95769.0,0.3688],[95777.0,0.05217],[95779.0,0.0305],[95780.0,0.15088],[95781.0,0.02150636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732777916558,[[95759.0,0.05218],[95751.0,0.18606271],[95750.0,0.50799864],[95749.0,0.00304682],[95747.0,0.27922612]],[[95760.0,0.052179],[95762.0,0.02077063],[95770.0,0.52163865],[95776.0,0.4563],[95777.0,0.02088397]]]
["bitfinex-derivatives","BTCF0:USTF0",1732777957379,[[95755.0,0.001],[95750.0,0.1863927],[95749.0,4.682e-05],[95746.0,0.24849575],[95739.0,0.30835099]],[[95756.0,0.052182],[95757.0,0.0632],[95761.0,0.15704],[95764.0,0.0213318],[95780.0,0.08243864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732778005809,[[95727.0,0.016],[95725.0,0.247925],[95724.0,0.052199],[95719.0,0.3819059],[95716.0,0.30835099]],[[95728.0,0.226477],[95730.0,0.02143431],[95734.0,0.3608],[95739.0,0.0635],[95740.0,0.21597125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732778018129,[[95716.0,0.3608],[95713.0,0.02123475],[95703.0,0.0626]],[[95728.0,0.17785244],[95730.0,0.02143431],[95732.0,0.08243864],[95734.0,0.3608],[95740.0,0.57293262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732778062070,[[95710.0,0.07402281],[95708.0,0.3608],[95707.0,0.00156711],[95706.0,0.31113085],[95703.0,0.0632]],[[95711.0,0.001],[95712.0,0.052206],[95717.0,0.54664001],[95720.0,0.08243864],[95789.0,0.28094959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732778115595,[[95773.0,0.24794193],[95770.0,0.44323864],[95769.0,0.16548],[95760.0,0.08243864]],[[95780.0,0.36092974],[95781.0,0.052168],[95788.0,0.0328],[95789.0,0.3608],[95790.0,0.08243864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732778153018,[[95728.0,0.00310108],[95725.0,0.052199],[95724.0,0.02116548],[95720.0,0.27884193],[95704.0,0.37002119]],[[95729.0,0.052196],[95733.0,0.38165689],[95734.0,0.17132],[95739.0,0.0316],[95740.0,0.13462964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732778214859,[[95731.0,0.002],[95730.0,0.24867216],[95728.0,9.489e-05],[95724.0,0.394],[95723.0,0.052199]],[[95732.0,0.07352203],[95738.0,0.0934],[95739.0,0.3608],[95740.0,0.15912],[95741.0,0.08243864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732778268488,[[95779.0,0.052169],[95778.0,0.31076016],[95771.0,0.37002119],[95770.0,0.08243864],[95769.0,0.19241802]],[[95780.0,0.00012974],[95786.0,0.3608],[95790.0,0.07438197],[95794.0,0.3608],[95825.0,0.28042793]]]
["bitfinex-derivatives","BTCF0:USTF0",1732778310221,[[95805.0,1.01114015],[95804.0,0.02148154],[95802.0,0.0332],[95798.0,0.000424],[95796.0,0.53747994]],[[95806.0,8.595e-05],[95817.0,0.052149],[95821.0,0.3608],[95824.0,0.0308],[95852.0,0.052129]]]
["bitfinex-derivatives","BTCF0:USTF0",1732778364669,[[95795.0,0.05216],[95793.0,0.31057787],[95789.0,0.3608],[95786.0,0.02075908],[95783.0,0.053086]],[[95796.0,0.05316],[95798.0,0.15172],[95800.0,0.02116946],[95805.0,0.3921],[95883.0,0.34338283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732778419708,[[95792.0,0.04240648],[95791.0,0.001],[95790.0,0.36314413],[95787.0,0.3608],[95784.0,0.02087771]],[[95793.0,0.052162],[95797.0,0.001],[95805.0,0.0302],[95806.0,0.0016521],[95808.0,0.07237898]]]
["bitfinex-derivatives","BTCF0:USTF0",1732778452555,[[95805.0,0.31133013],[95804.0,0.052155],[95801.0,0.08243864],[95799.0,0.36172],[95798.0,0.37368812]],[[95809.0,0.052153],[95812.0,0.0312],[95813.0,0.3608],[95814.0,0.15116],[95815.0,0.0203695]]]
["bitfinex-derivatives","BTCF0:USTF0",1732778512594,[[95797.0,0.02710548],[95792.0,0.31212516],[95788.0,0.00156583],[95786.0,0.07242696],[95782.0,0.06542]],[[95798.0,0.202879],[95801.0,0.02011163],[95805.0,0.3608],[95810.0,0.08243864],[95820.0,0.08243864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732778555420,[[95732.0,0.99669347],[95731.0,0.06844936],[95730.0,0.43261139],[95728.0,0.02051735],[95718.0,0.55748495]],[[95733.0,0.02015],[95735.0,0.052193],[95745.0,0.0313],[95748.0,0.46013378],[95750.0,0.08249494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732778606277,[[95762.0,0.418978],[95758.0,0.15012],[95752.0,9.205e-05],[95751.0,0.02088183],[95750.0,0.4864155]],[[95763.0,0.00112499],[95764.0,0.052178],[95766.0,0.0332],[95777.0,0.3608],[95779.0,0.15012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732778652106,[[95763.0,0.001],[95753.0,0.18744736],[95748.0,0.24988293],[95741.0,0.36423589],[95740.0,0.3608]],[[95764.0,0.878137],[95765.0,0.0332],[95766.0,0.0187215],[95770.0,0.00042401],[95772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732778687733,[[95778.0,0.42951062],[95772.0,0.31131359],[95769.0,0.12560767],[95767.0,0.42719551],[95760.0,0.37445507]],[[95779.0,0.07103591],[95780.0,0.14976],[95786.0,0.43924001],[95806.0,0.3608],[95862.0,0.28164336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732778734152,[[95770.0,0.006],[95759.0,0.3608],[95752.0,9.205e-05],[95750.0,0.48643304],[95746.0,0.3111549]],[[95771.0,0.052168],[95773.0,0.51036],[95775.0,0.052166],[95777.0,0.0312],[95778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732778782782,[[95734.0,0.01407152],[95733.0,8.008e-05],[95731.0,0.05219],[95730.0,0.3608],[95726.0,0.31215959]],[[95735.0,0.203708],[95742.0,0.01869766],[95744.0,0.0824618],[95745.0,0.3608],[95750.0,0.05218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732778835213,[[95689.0,0.85798532],[95687.0,0.39426091],[95680.0,0.147172],[95678.0,0.42606336],[95670.0,0.45755112]],[[95690.0,0.203732],[95691.0,0.01895872],[95699.0,0.082572],[95700.0,0.082572],[95701.0,0.02089989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732778842526,[[95689.0,0.43386824],[95686.0,0.052214],[95684.0,0.37562784],[95677.0,0.3608],[95676.0,0.01304148]],[[95690.0,0.235032],[95691.0,0.01895872],[95697.0,0.43952001],[95699.0,0.082572],[95700.0,0.082572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732778920964,[[95632.0,0.01632849],[95631.0,0.052244],[95629.0,0.67373194],[95627.0,0.0307],[95611.0,0.11465964]],[[95633.0,0.15116],[95634.0,0.052243],[95636.0,0.01864795],[95640.0,0.082572],[95641.0,0.02091293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732778924750,[[95646.0,0.01777751],[95644.0,0.31293629],[95640.0,0.052245],[95638.0,0.37551833],[95637.0,0.3608]],[[95647.0,0.201161],[95648.0,0.001],[95655.0,0.80004],[95656.0,0.10114514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732778965475,[[95658.0,0.052235],[95653.0,0.3608],[95652.0,0.0307],[95651.0,0.052239],[95650.0,0.31293629]],[[95659.0,0.58892],[95660.0,0.052234],[95663.0,0.08262746],[95667.0,0.0209076],[95680.0,0.47538747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732779062342,[[95688.0,0.052219],[95684.0,0.34321268],[95679.0,0.08262746],[95678.0,0.39341719],[95677.0,0.0326]],[[95689.0,0.054218],[95693.0,0.14844],[95694.0,0.3608],[95695.0,0.0178233],[95696.0,0.43960001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732779075555,[[95699.0,0.052213],[95697.0,0.31258617],[95691.0,0.01926659],[95690.0,0.37529714],[95687.0,0.08370746]],[[95700.0,7.369e-05],[95702.0,0.56197101],[95716.0,0.3608],[95719.0,0.4721],[95720.0,0.052202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732779111175,[[95636.0,0.058247],[95629.0,0.0331],[95628.0,0.3608],[95623.0,0.0311],[95622.0,0.0302]],[[95637.0,0.15012],[95638.0,0.052246],[95643.0,0.80056001],[95645.0,0.01814148],[95740.0,0.2478557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732779164217,[[95612.0,0.05226],[95610.0,0.3608],[95609.0,0.0324],[95604.0,0.37558856],[95603.0,0.01830848]],[[95613.0,0.05226],[95614.0,0.001],[95616.0,0.14804],[95618.0,0.01834868],[95620.0,0.08270719]]]
["bitfinex-derivatives","BTCF0:USTF0",1732779218143,[[95606.0,0.052263],[95605.0,0.3608],[95600.0,0.1],[95597.0,0.02308038],[95596.0,0.31524904]],[[95607.0,0.202063],[95609.0,0.02235088],[95613.0,0.12516641],[95615.0,0.031],[95616.0,0.08270719]]]
["bitfinex-derivatives","BTCF0:USTF0",1732779256887,[[95580.0,0.18793],[95574.0,0.25020445],[95573.0,0.052282],[95568.0,0.3917],[95567.0,0.0316]],[[95582.0,0.052277],[95583.0,0.15787608],[95584.0,0.07554309],[95585.0,0.0323],[95586.0,0.50848]]]
["bitfinex-derivatives","BTCF0:USTF0",1732779304924,[[95570.0,0.3608],[95567.0,0.052285],[95565.0,0.25063526],[95556.0,0.31329408],[95548.0,0.37643562]],[[95571.0,0.0607777],[95576.0,0.007],[95579.0,0.16973296],[95580.0,0.32255718],[95588.0,0.20882063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732779347840,[[95538.0,0.25074357],[95532.0,0.053874],[95531.0,0.31329408],[95527.0,0.02303671],[95523.0,0.40853562]],[[95539.0,0.0523],[95544.0,0.14752],[95546.0,0.3658],[95547.0,0.065],[95553.0,0.10563953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732779398362,[[95562.0,0.3608],[95561.0,0.02285786],[95560.0,0.31256632],[95550.0,0.1261172],[95548.0,0.052295]],[[95571.0,0.052283],[95578.0,0.1733142],[95580.0,0.3918],[95581.0,0.0309],[95582.0,0.00011961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732779441890,[[95579.0,0.052278],[95574.0,0.25549584],[95570.0,0.39737757],[95566.0,0.3608],[95555.0,0.45959737]],[[95581.0,0.14848],[95584.0,0.0323],[95585.0,0.052275],[95590.0,0.03192349],[95592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732779480943,[[95622.0,0.052255],[95617.0,0.18730344],[95613.0,0.36188],[95612.0,0.25042736],[95606.0,0.085463]],[[95624.0,0.11165523],[95632.0,0.53888001],[95633.0,0.0015691],[95635.0,0.12607174],[95638.0,0.052246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732779530683,[[95610.0,0.06675115],[95606.0,0.31239102],[95604.0,0.3608],[95600.0,0.0827025],[95597.0,0.37575747]],[[95611.0,0.055261],[95616.0,0.14728],[95619.0,0.3936],[95620.0,0.18855574],[95635.0,0.07316275]]]
["bitfinex-derivatives","BTCF0:USTF0",1732779594033,[[95597.0,0.052268],[95595.0,0.31309944],[95591.0,0.3608],[95588.0,0.37575747],[95587.0,0.0307]],[[95598.0,0.052268],[95605.0,0.4252],[95606.0,0.1472],[95610.0,0.0827025],[95611.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732779635859,[[95596.0,0.052269],[95595.0,0.31329144],[95587.0,0.37575747],[95586.0,0.0609],[95583.0,0.033224]],[[95597.0,0.052268],[95607.0,0.38323938],[95608.0,0.0827025],[95610.0,0.14716],[95612.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732779699796,[[95565.0,0.001],[95564.0,0.001],[95563.0,0.31359979],[95559.0,0.033],[95554.0,0.37575747]],[[95566.0,0.001],[95567.0,0.14708],[95571.0,0.0321],[95575.0,0.0827025],[95580.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732779701899,[[95565.0,0.001],[95564.0,0.001],[95563.0,0.31359979],[95559.0,0.033],[95555.0,0.37575747]],[[95566.0,0.001],[95567.0,0.14708],[95571.0,0.0321],[95575.0,0.0827025],[95580.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732779739328,[[95587.0,0.79210492],[95582.0,0.37655342],[95581.0,0.14104],[95580.0,0.03370386],[95579.0,0.79995342]],[[95588.0,0.003],[95592.0,0.00156981],[95594.0,0.02028969],[95600.0,0.3608],[95605.0,0.05292219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732779785357,[[95559.0,0.0024596],[95558.0,0.3608],[95556.0,0.052291],[95545.0,0.53280958],[95541.0,0.032]],[[95560.0,0.052289],[95570.0,0.12618589],[95573.0,0.4238],[95574.0,0.01999912],[95575.0,0.27613618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732779829494,[[95504.0,0.003],[95501.0,0.052321],[95500.0,0.25010685],[95493.0,0.31258276],[95492.0,0.3608]],[[95505.0,0.085019],[95506.0,0.3608],[95509.0,0.0333],[95510.0,0.17431355],[95513.0,0.12497618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732779879240,[[95507.0,0.18816564],[95503.0,0.25107149],[95501.0,0.413121],[95497.0,0.31415341],[95492.0,0.39268]],[[95508.0,0.052317],[95509.0,0.12537833],[95511.0,0.001],[95513.0,0.0323],[95514.0,0.15008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732779921047,[[95462.0,0.052342],[95458.0,0.67446276],[95456.0,0.0015715],[95451.0,0.0317],[95450.0,0.37536409]],[[95463.0,0.054343],[95465.0,0.12529161],[95470.0,0.01991853],[95472.0,0.08297349],[95473.0,0.51814102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732779982513,[[95487.0,0.052329],[95485.0,0.3608],[95477.0,0.43212138],[95476.0,0.25087281],[95472.0,0.199977]],[[95488.0,0.082929],[95489.0,0.14764],[95493.0,0.00013515],[95495.0,0.08297349],[95496.0,0.01980181]]]
["bitfinex-derivatives","BTCF0:USTF0",1732780035871,[[95515.0,0.005],[95514.0,0.052314],[95509.0,0.33544933],[95507.0,0.3608],[95506.0,0.102799]],[[95516.0,8.393e-05],[95524.0,0.08297349],[95525.0,0.3608],[95528.0,0.01930486],[95529.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732780074500,[[95524.0,0.052308],[95516.0,0.25062669],[95515.0,0.3608],[95514.0,0.15004]],[[95525.0,0.062309],[95530.0,0.08283756],[95531.0,0.01999985],[95535.0,0.15008],[95536.0,0.38173912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732780115551,[[95418.0,0.052366],[95412.0,0.3608],[95410.0,0.31374829],[95408.0,0.08275885],[95404.0,0.40959042]],[[95419.0,0.052366],[95420.0,0.001],[95424.0,0.15432],[95425.0,0.0318],[95435.0,0.084458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732780157382,[[95403.0,0.14768461],[95402.0,0.3608],[95401.0,0.25105472],[95400.0,0.1],[95395.0,0.15376]],[[95410.0,0.09378447],[95414.0,0.3608],[95416.0,0.0314],[95417.0,0.12504596],[95418.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732780194105,[[95447.0,0.05235],[95437.0,0.3608],[95430.0,0.10283471]],[[95449.0,0.055349],[95450.0,0.0391],[95452.0,0.031],[95454.0,0.3608],[95456.0,0.12504596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732780234829,[[95432.0,0.052359],[95424.0,0.31376682],[95421.0,0.16730877],[95420.0,0.08304971],[95419.0,0.36237198]],[[95433.0,0.207798],[95434.0,0.0604],[95435.0,0.48664861],[95440.0,0.16609942],[95442.0,0.15656075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732780273156,[[95431.0,0.3498],[95430.0,0.05236],[95426.0,0.31376682],[95423.0,0.01987927],[95421.0,0.40999042]],[[95432.0,0.053359],[95435.0,0.15212],[95438.0,0.1252486],[95439.0,0.01953331],[95440.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732780304590,[[95429.0,0.29754893],[95423.0,0.31393129],[95421.0,0.0331],[95420.0,0.0513301],[95419.0,0.3608]],[[95430.0,0.05236],[95435.0,0.1252486],[95439.0,0.05228403],[95440.0,0.13610802],[95441.0,0.51736075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732780367135,[[95378.0,0.052388],[95377.0,0.003],[95371.0,0.3608],[95366.0,0.31415423],[95365.0,0.01810675]],[[95380.0,0.052388],[95382.0,0.16212],[95384.0,0.38177026],[95385.0,0.01839795],[95389.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732780406953,[[95343.0,0.25101605],[95340.0,0.44394695],[95337.0,0.44155232],[95336.0,0.053412],[95332.0,0.40648227]],[[95360.0,0.08314695],[95361.0,0.16132],[95362.0,0.02097855],[95363.0,0.0319],[95366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732780455407,[[95335.0,0.001],[95334.0,0.25138926],[95330.0,0.052415],[95327.0,0.31441233],[95323.0,0.01885589]],[[95336.0,0.052412],[95337.0,0.15036],[95339.0,0.3608],[95340.0,0.032],[95344.0,0.1664143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732780460206,[[95334.0,0.001],[95328.0,0.18853696],[95324.0,0.25138926],[95317.0,0.31441233],[95310.0,0.50276599]],[[95336.0,0.202772],[95337.0,0.01832943],[95339.0,0.3608],[95340.0,0.032],[95341.0,0.15573491]]]
["bitfinex-derivatives","BTCF0:USTF0",1732780502035,[[95313.0,0.052424],[95309.0,0.37598227],[95308.0,0.01773609],[95301.0,0.0317],[95300.0,0.1]],[[95314.0,0.053424],[95317.0,0.14928],[95320.0,0.02098129],[95321.0,0.37907825],[95330.0,0.15587552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732780550167,[[95280.0,0.0577],[95277.0,0.25108447],[95272.0,0.01809559],[95270.0,0.31377167],[95268.0,0.05402352]],[[95281.0,0.203522],[95284.0,0.3608],[95290.0,0.01732844],[95292.0,0.49702445],[95293.0,0.46187142]]]
["bitfinex-derivatives","BTCF0:USTF0",1732780585907,[[95298.0,0.18839644],[95294.0,0.001],[95293.0,0.25117737],[95292.0,0.052436],[95287.0,0.31392177]],[[95299.0,0.052432],[95300.0,8.968e-05],[95301.0,0.0318],[95302.0,0.14896],[95304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732780631928,[[95289.0,0.25908014],[95284.0,0.3608],[95282.0,0.34527825],[95281.0,0.01684404]],[[95290.0,0.054437],[95296.0,0.16585398],[95299.0,0.031],[95300.0,0.48829267],[95309.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732780680860,[[95293.0,0.003],[95289.0,0.33183494],[95288.0,0.052438],[95283.0,0.3772592],[95282.0,0.36188]],[[95294.0,0.052435],[95299.0,0.3608],[95302.0,0.05243],[95303.0,0.10022469],[95304.0,0.14864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732780721315,[[95302.0,0.31435015],[95300.0,0.052431],[95295.0,0.36188],[95293.0,0.3772592],[95292.0,0.14832]],[[95310.0,0.057426],[95313.0,0.37820516],[95314.0,0.14832],[95319.0,0.0309],[95320.0,0.08325586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732780761632,[[95397.0,0.052378],[95395.0,0.5088],[95389.0,0.18704767],[95386.0,0.12669994],[95383.0,0.6102694]],[[95399.0,0.0319],[95400.0,0.1],[95406.0,0.0603],[95407.0,0.052373],[95409.0,0.36092208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732780799061,[[95354.0,0.00828763],[95353.0,0.0316],[95352.0,0.33110394],[95343.0,0.37684517],[95336.0,0.01304012]],[[95355.0,0.057401],[95360.0,0.3608],[95364.0,0.01698734],[95369.0,0.14788],[95370.0,0.17909294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732780839188,[[95389.0,0.052382],[95388.0,0.3608],[95386.0,0.14764],[95380.0,0.31361],[95330.0,0.66385945]],[[95391.0,0.052382],[95392.0,0.003],[95397.0,0.40917115],[95399.0,0.0303],[95400.0,0.22662886]]]
["bitfinex-derivatives","BTCF0:USTF0",1732780894323,[[95382.0,0.2512611],[95381.0,0.052387],[95376.0,0.31376551],[95370.0,0.40976924],[95368.0,0.14752]],[[95383.0,0.10109211],[95392.0,0.15892886],[95393.0,0.3608],[95394.0,0.16849206],[95399.0,0.052377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732780937458,[[95430.0,0.00209351],[95420.0,0.052365],[95418.0,0.50788],[95409.0,0.03487197],[95408.0,0.3608]],[[95432.0,0.052359],[95435.0,0.02270565],[95438.0,8.708e-05],[95439.0,0.0304],[95468.0,0.49330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732780979272,[[95430.0,0.001],[95426.0,0.25098298],[95425.0,0.052363],[95418.0,0.31231445],[95417.0,0.17882]],[[95431.0,0.43434115],[95437.0,0.16783955],[95438.0,8.708e-05],[95439.0,0.0324],[95461.0,0.21800616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732781038612,[[95427.0,6.68e-05],[95426.0,0.0329],[95424.0,0.052363],[95422.0,0.18810502],[95418.0,0.2508042]],[[95429.0,0.052361],[95436.0,0.50776001],[95440.0,0.1660703],[95445.0,0.009],[95449.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732781076141,[[95412.0,0.42837277],[95410.0,0.31230256],[95407.0,0.14628],[95405.0,0.41312136],[95404.0,0.06658492]],[[95413.0,0.00613075],[95419.0,0.01683682],[95421.0,0.052365],[95426.0,0.02096794],[95427.0,0.14628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732781124490,[[95333.0,0.00157335],[95320.0,0.0301],[95317.0,0.3608],[95315.0,0.084423],[95314.0,0.18787422]],[[95334.0,0.52833313],[95342.0,0.0306],[95343.0,0.2532641],[95345.0,0.36089093],[95346.0,0.052407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732781166735,[[95219.0,0.052476],[95218.0,0.0317],[95214.0,0.37642371],[95206.0,0.37574845],[95203.0,0.00124]],[[95227.0,0.052472],[95228.0,0.3608],[95236.0,0.14564],[95237.0,0.3608],[95238.0,0.12663205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732781206559,[[95212.0,0.02884582],[95208.0,0.033],[95207.0,0.3608],[95204.0,0.25139026],[95200.0,0.1456]],[[95213.0,0.01110384],[95217.0,0.02100545],[95219.0,0.1456],[95220.0,0.14320254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732781211052,[[95206.0,0.052483],[95199.0,0.3608],[95194.0,0.39699026],[95192.0,0.0322],[95187.0,0.31407971]],[[95207.0,0.02518793],[95208.0,0.052482],[95209.0,0.007],[95211.0,0.12305394],[95216.0,0.63043047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732781287713,[[95198.0,0.052493],[95197.0,0.0333],[95194.0,0.31427056],[95193.0,0.3608],[95189.0,0.08345185]],[[95200.0,0.09335116],[95205.0,0.48526086],[95211.0,0.1664155],[95232.0,0.21713365],[95242.0,0.11273033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732781291812,[[95212.0,0.052485],[95204.0,0.001],[95203.0,0.33374488],[95197.0,0.41068351],[95195.0,0.25177056]],[[95213.0,0.00610384],[95214.0,0.052484],[95219.0,0.48582087],[95220.0,0.14528],[95222.0,0.12711341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732781329322,[[95188.0,0.11983978],[95186.0,0.17782],[95184.0,0.3608],[95182.0,0.31408669],[95181.0,0.0165585]],[[95189.0,0.01241],[95194.0,0.01610214],[95195.0,0.00163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732781374357,[[95241.0,0.3608],[95237.0,0.052471],[95232.0,0.00157509],[95230.0,0.3608],[95227.0,0.0333]],[[95242.0,0.07986478],[95250.0,0.0307],[95251.0,1.80327691],[95252.0,0.392],[95253.0,0.07346513]]]
["bitfinex-derivatives","BTCF0:USTF0",1732781419212,[[95175.0,0.3608],[95174.0,0.0328],[95173.0,0.053146],[95169.0,0.0623],[95168.0,0.14916]],[[95177.0,0.054505],[95186.0,0.01913635],[95189.0,0.14473261],[95193.0,0.3608],[95200.0,0.12718807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732781457333,[[95160.0,0.052513],[95158.0,0.3608],[95155.0,0.3608],[95152.0,0.21956508],[95151.0,0.15004]],[[95162.0,0.002],[95166.0,0.01744488],[95167.0,0.20780684],[95169.0,0.0319],[95170.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732781530000,[[95233.0,0.052473],[95222.0,0.3608],[95221.0,0.14844],[95216.0,0.44244],[95214.0,0.3608]],[[95242.0,0.3608],[95247.0,0.00712465],[95249.0,0.16429614],[95250.0,0.14808144],[95252.0,0.15614416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732781550508,[[95237.0,0.42706331],[95235.0,0.0331],[95234.0,0.18870298],[95230.0,0.0332],[95228.0,0.74049261]],[[95238.0,0.004],[95241.0,0.17135033],[95248.0,0.18635621],[95250.0,0.17040198],[95251.0,0.052464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732781591026,[[95246.0,0.0025749],[95243.0,0.052468],[95232.0,0.3608],[95230.0,0.12698616],[95223.0,0.14524]],[[95247.0,0.62526696],[95250.0,0.0318],[95252.0,0.0307],[95255.0,0.24885135],[95259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732781638860,[[95256.0,0.413261],[95248.0,0.3608],[95247.0,0.12695732],[95246.0,0.14504],[95244.0,0.24117872]],[[95258.0,0.12463251],[95260.0,0.54593226],[95264.0,0.15577571],[95266.0,0.14504],[95267.0,0.052455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732781679398,[[95260.0,0.052459],[95258.0,0.3608],[95250.0,0.3608],[95247.0,0.05254812],[95245.0,0.12701649]],[[95261.0,0.003],[95263.0,0.02099958],[95265.0,0.15575276],[95266.0,0.052455],[95268.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732781727433,[[95260.0,0.001],[95251.0,0.052463],[95247.0,8.212e-05],[95244.0,0.0307],[95240.0,0.31559923]],[[95261.0,0.60278435],[95262.0,0.052458],[95266.0,0.04568329],[95267.0,0.14468],[95268.0,0.0209984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732781773772,[[95309.0,0.052431],[95305.0,0.3618],[95300.0,0.12701649],[95292.0,0.50684],[95284.0,0.44076]],[[95312.0,0.4584],[95313.0,0.05243],[95316.0,0.01524465],[95339.0,0.12437056],[95410.0,0.4020189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732781807491,[[95325.0,0.052423],[95322.0,0.3608],[95315.0,0.14448],[95312.0,0.18833042],[95301.0,0.36660244]],[[95327.0,0.12448571],[95328.0,0.052421],[95329.0,0.04572843],[95330.0,0.02098605],[95333.0,0.18779467]]]
["bitfinex-derivatives","BTCF0:USTF0",1732781851629,[[95336.0,0.414217],[95329.0,0.18849764],[95327.0,0.48925649],[95325.0,0.25135045],[95322.0,0.14432]],[[95337.0,0.00011472],[95341.0,0.12484659],[95346.0,0.20848627],[95347.0,0.14432],[95349.0,0.05258218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732781898559,[[95342.0,0.00111997],[95336.0,0.052417],[95327.0,0.3608],[95325.0,0.18862101],[95320.0,0.28208693]],[[95343.0,0.052413],[95348.0,0.18645988],[95349.0,0.21996822],[95353.0,0.67532835],[95355.0,0.052406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732781943180,[[95308.0,0.01310115],[95301.0,0.052441],[95299.0,0.0312],[95298.0,0.25071182],[95295.0,0.0312]],[[95309.0,0.052437],[95311.0,0.15627619],[95315.0,0.36136001],[95317.0,0.24007517],[95327.0,0.08226496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732781992108,[[95304.0,0.44275013],[95302.0,0.031],[95296.0,0.114144],[95295.0,0.52833256],[95287.0,0.31338977]],[[95305.0,0.00111995],[95308.0,0.09365988],[95310.0,0.01515128],[95313.0,0.1249744],[95320.0,0.15626955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732782031842,[[95388.0,0.09235448],[95387.0,0.3608],[95384.0,0.3608],[95379.0,0.27024267],[95377.0,0.01508714]],[[95389.0,8.861e-05],[95399.0,0.14348],[95400.0,0.1],[95401.0,0.01509888],[95402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732782036429,[[95388.0,0.23684542],[95387.0,0.37527999],[95384.0,0.3608],[95381.0,0.01624721],[95368.0,0.30468832]],[[95389.0,8.861e-05],[95400.0,0.1],[95408.0,0.02096876],[95410.0,0.06712642],[95411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732782074552,[[95399.0,0.01544783],[95398.0,0.052388],[95390.0,0.12676267],[95388.0,0.14336],[95385.0,0.01441121]],[[95400.0,0.001],[95402.0,0.12494307],[95408.0,0.25488414],[95412.0,0.14336],[95414.0,0.18756065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732782108976,[[95458.0,0.052355],[95450.0,0.12676267],[95449.0,0.3608],[95439.0,0.55872375],[95438.0,0.00157149]],[[95460.0,0.11113161],[95462.0,0.12507914],[95468.0,0.15617267],[95470.0,0.16562045],[95474.0,0.1874072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732782156107,[[95428.0,0.00607366],[95416.0,0.3608],[95409.0,0.05395387],[95408.0,0.01405404],[95405.0,0.14568]],[[95429.0,0.28687225],[95430.0,0.3608],[95432.0,0.14568],[95435.0,0.1875779],[95441.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732782199357,[[95365.0,0.05397889],[95363.0,0.0322],[95358.0,0.394],[95352.0,0.14336],[95350.0,0.13546931]],[[95367.0,0.09348254],[95368.0,0.052405],[95372.0,0.14336],[95373.0,0.12464339],[95375.0,0.44441532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732782250570,[[95350.0,0.05945835],[95345.0,0.0318],[95344.0,0.0015733],[95336.0,0.413222],[95332.0,0.000424]],[[95351.0,0.14432],[95352.0,0.36494234],[95355.0,0.052412],[95356.0,0.17685821],[95360.0,0.48814055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732782297224,[[95431.0,0.052365],[95423.0,0.18768252],[95422.0,0.12678054],[95421.0,0.3608],[95419.0,0.39426743]],[[95432.0,0.05347454],[95433.0,0.01745857],[95435.0,0.3608],[95436.0,0.0316],[95440.0,0.1640029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732782335453,[[95459.0,0.00257119],[95454.0,7.421e-05],[95440.0,0.12678054],[95436.0,0.50368],[95420.0,0.75339393]],[[95460.0,0.27389711],[95461.0,0.3608],[95464.0,0.54893964],[95467.0,0.0941],[95469.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732782386403,[[95451.0,0.053353],[95449.0,0.0305],[95448.0,0.0329],[95447.0,0.3608],[95445.0,0.14268]],[[95452.0,0.001],[95454.0,0.15652339],[95455.0,0.00916],[95460.0,0.18782807],[95465.0,0.14268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732782432130,[[95444.0,0.09255192],[95442.0,0.18826135],[95441.0,0.3608],[95437.0,0.25335857],[95434.0,0.01307547]],[[95445.0,0.11224611],[95447.0,0.01774127],[95450.0,0.18782807],[95453.0,0.14252],[95454.0,0.08299752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732782467754,[[95478.0,0.052339],[95477.0,0.36176],[95470.0,0.08299752],[95469.0,0.51816382],[95467.0,0.0644]],[[95479.0,0.005],[95480.0,0.00012827],[95484.0,0.48567711],[95489.0,0.0328],[95490.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732782514477,[[95479.0,0.01655493],[95478.0,0.052338],[95474.0,0.3608],[95470.0,0.27124636],[95465.0,0.00233803]],[[95480.0,0.05504152],[95483.0,0.18813798],[95487.0,0.36122401],[95489.0,0.01731866],[95500.0,0.12094795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732782551117,[[95511.0,0.03193611],[95500.0,0.44379752],[95499.0,0.052327],[95496.0,0.14172],[95494.0,0.18823516]],[[95512.0,0.08309572],[95513.0,0.05232],[95514.0,0.01723589],[95515.0,0.3608],[95522.0,0.052315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732782594128,[[95543.0,0.42140186],[95542.0,0.052303],[95540.0,0.03271186],[95534.0,0.08299752],[95533.0,0.08531524]],[[95544.0,0.0304],[95545.0,0.04843121],[95549.0,0.15660866],[95550.0,8.027e-05],[95551.0,0.14136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732782632373,[[95580.0,0.07525556],[95578.0,0.3698],[95569.0,0.46183774],[95565.0,0.052291],[95563.0,0.18784493]],[[95581.0,0.00010086],[95582.0,0.0323],[95583.0,0.15644432],[95589.0,0.08214968],[95590.0,0.05384759]]]
["bitfinex-derivatives","BTCF0:USTF0",1732782666916,[[95599.0,0.06957944],[95597.0,0.009],[95596.0,0.3608],[95593.0,0.18733414],[95592.0,0.031]],[[95600.0,0.1],[95605.0,0.10250632],[95607.0,0.12516091],[95610.0,0.0314],[95611.0,0.0930058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732782688518,[[95648.0,0.04187389],[95647.0,0.413046],[95643.0,0.01774004],[95639.0,0.12590808],[95638.0,0.3608]],[[95649.0,0.002],[95658.0,0.0967],[95659.0,0.3608],[95666.0,0.00010355],[95668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732782740763,[[95640.0,0.06901386],[95632.0,0.22046139],[95631.0,0.05226],[95630.0,0.12590808],[95626.0,0.2668433]],[[95641.0,0.3618],[95649.0,0.052251],[95653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732782781692,[[95592.0,0.02031852],[95591.0,0.01622512],[95590.0,0.01622558],[95580.0,0.052288],[95578.0,0.00156907]],[[95593.0,0.052281],[95594.0,0.0333],[95595.0,0.3608],[95600.0,0.4086214],[95602.0,0.12590808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732782787080,[[95599.0,0.052278],[95593.0,0.461384],[95592.0,0.00609114],[95590.0,0.12590808],[95588.0,0.052284]],[[95600.0,7.643e-05],[95611.0,0.3608],[95620.0,0.01758696],[95623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732782821407,[[95565.0,0.00211646],[95552.0,0.052303],[95550.0,0.18744296],[95545.0,0.61006704],[95525.0,0.01297252]],[[95566.0,0.08495332],[95567.0,0.38173497],[95569.0,0.0328],[95570.0,0.33066164],[95576.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732782863934,[[95578.0,0.052289],[95566.0,0.12590808],[95565.0,0.3608],[95562.0,0.0318],[95560.0,0.000424]],[[95580.0,0.00707929],[95583.0,0.052287],[95584.0,0.0329],[95585.0,0.3608],[95587.0,0.00156981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732782906484,[[95530.0,0.052315],[95524.0,0.18743291],[95521.0,0.00157021],[95520.0,0.01718499],[95519.0,0.24926704]],[[95531.0,0.3608],[95540.0,0.12590808],[95543.0,0.54933765],[95546.0,0.0305],[95547.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732782937605,[[95561.0,0.053298],[95550.0,0.12590808],[95548.0,0.0318],[95547.0,0.18710722],[95545.0,0.01713692]],[[95563.0,0.041],[95565.0,0.0662],[95566.0,0.3608],[95571.0,0.052293],[95572.0,0.02101178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732782996837,[[95534.0,0.052313],[95528.0,0.01735334],[95524.0,0.31275051],[95520.0,0.052321],[95518.0,0.413122]],[[95535.0,0.36769642],[95541.0,0.3608],[95545.0,0.052308],[95547.0,0.02094326],[95548.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732783041257,[[95605.0,0.052274],[95603.0,0.001],[95591.0,0.20472519],[95590.0,0.12590808],[95587.0,0.03226929]],[[95608.0,0.001],[95610.0,0.39320001],[95611.0,0.3608],[95614.0,0.05227],[95615.0,0.01745508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732783081995,[[95483.0,6.044e-05],[95478.0,0.00067],[95477.0,0.052344],[95475.0,0.18630552],[95471.0,0.0949]],[[95487.0,0.413139],[95495.0,0.0308],[95496.0,0.12590808],[95500.0,0.031],[95501.0,0.32938965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732783121814,[[95522.0,0.0328],[95521.0,0.05239794],[95520.0,0.12590808],[95515.0,0.3608],[95513.0,0.000424]],[[95534.0,0.00011549],[95549.0,0.05262384],[95551.0,0.3608],[95555.0,0.15592249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732783155638,[[95541.0,0.41311],[95533.0,0.3608],[95531.0,0.01728528],[95530.0,0.31325432],[95522.0,0.30253899]],[[95543.0,0.12513395],[95549.0,0.0035706],[95553.0,0.02094102],[95555.0,0.36090117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732783204163,[[95481.0,0.3608],[95479.0,0.052343],[95474.0,0.00157095],[95466.0,0.0953],[95461.0,0.052353]],[[95488.0,0.052339],[95489.0,0.15676692],[95492.0,0.0306],[95493.0,0.12590808],[95498.0,0.20499897]]]
["bitfinex-derivatives","BTCF0:USTF0",1732783272006,[[95432.0,0.004],[95427.0,0.052372],[95418.0,0.37834123],[95412.0,0.25024752],[95404.0,0.4402]],[[95433.0,0.06830997],[95434.0,0.052368],[95435.0,0.0319],[95436.0,0.3608],[95441.0,0.22087893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732783303034,[[95443.0,0.052363],[95442.0,0.3608],[95441.0,0.002],[95434.0,0.3608],[95432.0,0.0317]],[[95444.0,0.1882521],[95445.0,0.05093235],[95450.0,0.052359],[95451.0,0.10017388],[95454.0,0.00157233]]]
["bitfinex-derivatives","BTCF0:USTF0",1732783361896,[[95412.0,0.00162808],[95402.0,0.052386],[95400.0,0.4608],[95393.0,0.01777849],[95390.0,0.4242]],[[95413.0,0.05338],[95419.0,0.16908],[95420.0,0.36136001],[95422.0,0.13381646],[95428.0,0.58118644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732783402322,[[95406.0,0.413184],[95400.0,0.1],[95397.0,0.0326],[95396.0,0.52068],[95392.0,0.000424]],[[95407.0,0.052383],[95408.0,0.12542512],[95409.0,0.02096593],[95410.0,0.08301297],[95442.0,0.02268062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732783463979,[[95400.0,0.101],[95396.0,0.413189],[95395.0,0.2513117],[95364.0,0.052406],[95304.0,0.83709306]],[[95401.0,0.083886],[95403.0,0.15712123],[95404.0,0.1498],[95406.0,0.0645],[95409.0,0.20615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732783475287,[[95400.0,0.153387],[95397.0,0.2513117],[95396.0,0.3608],[95390.0,0.39715259],[95383.0,0.37696755]],[[95401.0,0.24105747],[95404.0,0.1498],[95406.0,0.0645],[95409.0,0.20615875],[95410.0,0.08301297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732783569463,[[95441.0,0.053364],[95439.0,0.36089551],[95438.0,0.25076484],[95435.0,0.14256],[95431.0,0.3608]],[[95442.0,0.005],[95443.0,0.052363],[95449.0,0.15695699],[95451.0,0.14405758],[95452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732783573663,[[95419.0,0.00157199],[95414.0,0.1426],[95413.0,0.3608],[95411.0,0.25076484],[95404.0,0.31396301]],[[95420.0,0.17790601],[95427.0,0.15691251],[95429.0,0.12648705],[95430.0,0.1426],[95432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732783613803,[[95406.0,0.3688],[95400.0,0.1],[95398.0,0.01741725],[95397.0,0.413188],[95388.0,0.31396301]],[[95407.0,0.15701403],[95408.0,0.06952319],[95414.0,0.18835993],[95417.0,0.052378],[95419.0,0.14272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732783660936,[[95368.0,0.36283],[95364.0,0.052406],[95363.0,0.031],[95360.0,0.3608],[95355.0,0.14124]],[[95369.0,0.07009957],[95377.0,0.12523158],[95378.0,0.08306709],[95380.0,0.22430709],[95385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732783700852,[[95406.0,0.052383],[95402.0,0.3608],[95394.0,0.3608],[95392.0,0.052391],[95391.0,0.11164096]],[[95408.0,0.18810235],[95409.0,0.052382],[95411.0,0.01719172],[95415.0,0.0317],[95424.0,0.21975924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732783737387,[[95420.0,0.052376],[95412.0,0.0952],[95411.0,0.3608],[95410.0,0.12660397],[95398.0,0.3608]],[[95422.0,0.054375],[95428.0,0.20515045],[95429.0,0.3608],[95436.0,0.0331],[95442.0,0.27212324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732783778420,[[95456.0,0.00257108],[95446.0,0.0001247],[95443.0,0.052363],[95440.0,0.3608],[95432.0,0.18768815]],[[95457.0,0.054356],[95460.0,0.3608],[95461.0,0.15617113],[95466.0,0.12660397],[95469.0,0.27061183]]]
["bitfinex-derivatives","BTCF0:USTF0",1732783817845,[[95456.0,0.0159917],[95455.0,0.052357],[95451.0,0.3608],[95449.0,0.36310077],[95437.0,0.000424]],[[95457.0,0.15669703],[95465.0,0.18736283],[95481.0,0.21975924],[95490.0,0.12660397],[95500.0,0.41509879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732783852071,[[95478.0,9.274e-05],[95475.0,0.05391583],[95463.0,0.18768815],[95460.0,0.12660397],[95458.0,0.25074034]],[[95479.0,0.0301],[95480.0,0.052343],[95484.0,0.0302],[95485.0,0.3608],[95495.0,0.18909546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732783914110,[[95478.0,9.274e-05],[95472.0,0.18768815],[95470.0,0.052348],[95468.0,0.36184],[95467.0,0.25074034]],[[95479.0,0.06952132],[95482.0,0.36136001],[95484.0,0.1883924],[95485.0,0.0327],[95489.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732783935622,[[95448.0,0.01510365],[95437.0,0.052366],[95432.0,0.3924],[95425.0,0.0327],[95379.0,0.00519472]],[[95449.0,0.07020181],[95456.0,0.36140001],[95457.0,0.0919],[95458.0,0.15656164],[95459.0,0.052355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732783995462,[[95448.0,0.60248968],[95447.0,0.3608],[95445.0,0.00229153],[95443.0,0.1872597],[95442.0,0.0324]],[[95462.0,0.01786649],[95465.0,0.41371101],[95466.0,0.18831789],[95472.0,0.032],[95477.0,0.19524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732784039195,[[95464.0,0.05244796],[95458.0,0.00157115],[95450.0,0.08298766],[95446.0,0.18176],[95445.0,0.00228285]],[[95465.0,0.114151],[95469.0,0.18176],[95470.0,0.3608],[95471.0,0.05024461],[95472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732784075612,[[95471.0,0.04147331],[95470.0,0.052348],[95469.0,0.18725731],[95464.0,0.2508363],[95463.0,0.00228928]],[[95472.0,0.3608],[95476.0,0.01662684],[95480.0,0.052343],[95483.0,0.18831789],[95486.0,0.1686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732784117737,[[95497.0,0.05244103],[95495.0,0.0332],[95494.0,0.15624],[95488.0,0.12637023],[95479.0,0.54805731]],[[95498.0,0.3608],[95506.0,0.00010129],[95509.0,0.052327],[95511.0,0.0302],[95512.0,0.17280303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732784157381,[[95576.0,0.05229],[95573.0,0.18725731],[95568.0,0.25074034],[95563.0,0.0303],[95561.0,0.31345426]],[[95578.0,0.451559],[95581.0,0.01698846],[95583.0,0.15532],[95585.0,0.0309],[95590.0,0.12637023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732784189698,[[95492.0,0.017],[95491.0,0.0312],[95484.0,0.00157093],[95470.0,0.31362754],[95467.0,0.3608]],[[95494.0,0.06820799],[95496.0,0.3608],[95504.0,0.05233],[95506.0,0.09360988],[95510.0,0.69289723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732784235252,[[95487.0,0.052339],[95486.0,0.14716],[95480.0,0.3608],[95478.0,0.12640977],[95477.0,0.07190098]],[[95498.0,0.15663087],[95500.0,0.052332],[95501.0,0.01638364],[95504.0,0.18794338],[95507.0,0.14716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732784271479,[[95479.0,0.001],[95477.0,9.014e-05],[95475.0,0.15072],[95474.0,0.0644],[94759.0,0.0189402]],[[95483.0,0.052342],[95487.0,0.00837],[95491.0,0.01574883],[95494.0,0.18759215],[106020.0,4.92778065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732784275978,[[95485.0,0.05234],[95480.0,0.15068],[95478.0,0.0467914],[95477.0,0.31312081],[95472.0,0.24964464]],[[95487.0,0.00937],[95489.0,0.052338],[95492.0,0.01580463],[95493.0,0.15678329],[95499.0,0.22029215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732784328217,[[95481.0,0.014],[95479.0,0.052343],[95477.0,9.014e-05],[95473.0,0.0311],[95472.0,0.3608]],[[95482.0,0.060712],[95484.0,0.0308],[95485.0,0.1472],[95486.0,0.15672243],[95487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732784366748,[[95505.0,0.39683296],[95504.0,0.05233],[95502.0,0.31196209],[95500.0,0.14712],[95498.0,0.033]],[[95506.0,0.00226],[95522.0,0.20892018],[95523.0,0.3608],[95526.0,0.0329],[95531.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732784410875,[[95505.0,0.14692],[95504.0,0.54775697]],[[95522.0,0.3608],[95523.0,0.0164398],[95526.0,0.14692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732784447912,[[95527.0,7.945e-05],[95521.0,0.17726],[95519.0,0.015529],[95513.0,0.3608],[95461.0,0.56365537]],[[95528.0,0.053317],[95531.0,0.18793759],[95534.0,0.0327],[95536.0,0.37629047],[95545.0,0.07940419]]]
["bitfinex-derivatives","BTCF0:USTF0",1732784482840,[[95524.0,0.82492],[95523.0,0.052319],[95521.0,0.28177596],[95519.0,0.01544457],[95515.0,0.79999731]],[[95525.0,0.00092055],[95543.0,0.052309],[95546.0,0.15661185],[95550.0,0.3608],[95552.0,0.18795136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732784550386,[[95493.0,0.0479],[95487.0,0.0332],[95482.0,0.01588142],[95481.0,0.0318],[95432.0,0.01572]],[[95494.0,0.06098704],[95500.0,0.3608],[95502.0,0.15104],[95509.0,0.17752026],[95510.0,0.12632876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732784601649,[[95471.0,0.052348],[95464.0,0.25047397],[95461.0,0.57246],[95460.0,0.08296465],[95458.0,0.34209495]],[[95472.0,0.055348],[95479.0,0.23442828],[95480.0,0.3608],[95481.0,0.08296465],[95507.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732784658380,[[95412.0,0.0378],[95408.0,0.0314],[95406.0,0.052383],[95404.0,0.01574222],[95403.0,0.3608]],[[95413.0,0.41418],[95414.0,0.14708],[95422.0,0.1659293],[95426.0,0.39830961],[95428.0,0.24065825]]]
["bitfinex-derivatives","BTCF0:USTF0",1732784704416,[[95460.0,0.052353],[95454.0,0.3608],[95453.0,0.01533803],[95451.0,0.187753],[95449.0,0.26252465]],[[95461.0,0.060353],[95462.0,0.00012828],[95468.0,0.33520725],[95479.0,0.117044],[95517.0,0.12255374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732784748831,[[95446.0,0.5500272],[95442.0,0.0641],[95441.0,0.25042222],[95435.0,0.31391059],[95431.0,0.001]],[[95450.0,0.01522921],[95452.0,0.1468],[95457.0,0.3608],[95460.0,0.1659293],[95465.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732784799168,[[95410.0,0.01210693],[95407.0,0.18856655],[95406.0,0.052383],[95405.0,0.3608],[95402.0,0.25042222]],[[95411.0,0.052381],[95415.0,0.18822548],[95418.0,0.0303],[95419.0,0.11306465],[95420.0,0.2755933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732784836507,[[95300.0,0.1],[95294.0,0.065],[95289.0,0.413247],[95288.0,0.0154223],[95286.0,0.18856655]],[[95301.0,0.052441],[95302.0,0.3608],[95307.0,0.14652],[95310.0,0.63245245],[95314.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732784881734,[[95250.0,0.0362],[95248.0,0.05247],[95247.0,0.6126861],[95245.0,0.3608],[95242.0,0.34279495]],[[95251.0,0.001],[95252.0,0.052468],[95258.0,0.01538148],[95259.0,0.14644],[95260.0,0.12685692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732784925782,[[95294.0,0.367245],[95292.0,0.01551905],[95290.0,0.18809328],[95289.0,0.14592],[95288.0,0.4579]],[[95295.0,0.00212026],[95305.0,0.01539768],[95309.0,0.0306],[95312.0,0.17662],[95326.0,0.18779006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732784962095,[[95349.0,0.0076],[95340.0,0.3608],[95339.0,9.4e-05],[95334.0,0.0311],[95330.0,0.5064]],[[95350.0,0.20017419],[95354.0,0.3608],[95357.0,0.01468856],[95360.0,0.12685692],[95362.0,0.052408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732785025226,[[95345.0,0.3608],[95339.0,0.0301],[95336.0,0.3608],[95333.0,0.14512],[95329.0,0.01496037]],[[95346.0,0.052416],[95348.0,0.004],[95350.0,0.00012019],[95351.0,0.01527685],[95356.0,0.50592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732785070655,[[95342.0,0.056419],[95336.0,0.65413235],[95329.0,0.0319],[95328.0,0.45717374],[95293.0,0.50973399]],[[95344.0,0.052418],[95350.0,0.3608],[95360.0,0.12684076],[95363.0,0.052407],[95367.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732785127798,[[95348.0,0.00571],[95336.0,0.00012242],[95335.0,0.052422],[95334.0,0.3608],[95326.0,0.3608]],[[95349.0,0.557695],[95354.0,0.25060702],[95356.0,0.44124001],[95358.0,0.08321181],[95360.0,0.08321181]]]
["bitfinex-derivatives","BTCF0:USTF0",1732785162914,[[95348.0,0.0057],[95336.0,0.00012242],[95335.0,0.1884705],[95332.0,0.0324],[95331.0,0.25120993]],[[95349.0,0.557495],[95359.0,0.05283401],[95360.0,0.52782363],[95362.0,0.052408],[95364.0,0.72334253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732785186633,[[95282.0,0.3608],[95275.0,0.052456],[95273.0,0.14412],[95270.0,0.08321181],[95269.0,0.0304]],[[95284.0,0.052451],[95291.0,0.00165323],[95292.0,0.08321181],[95294.0,0.14412],[95295.0,0.413245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732785240667,[[95257.0,0.0627],[95249.0,0.3939],[95247.0,0.14384],[95240.0,0.33409172],[95233.0,0.31447525]],[[95267.0,0.08321181],[95270.0,0.029],[95271.0,0.14584],[95272.0,0.3608],[95277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732785292107,[[95262.0,0.002],[95252.0,0.052473],[95249.0,0.25151193],[95247.0,0.0333],[95246.0,0.14356]],[[95263.0,0.054467],[95267.0,0.3608],[95269.0,0.03332401],[95270.0,0.23296],[95273.0,0.1876252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732785350650,[[95260.0,0.25170231],[95258.0,0.05247],[95250.0,0.39768706],[95240.0,0.82135604],[95230.0,0.01311083]],[[95261.0,0.052469],[95266.0,0.3608],[95270.0,0.25545181],[95274.0,0.052462],[95320.0,0.02180569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732785415783,[[95310.0,0.052442],[95307.0,0.0311],[95305.0,0.03019737],[95303.0,0.31384116],[95300.0,0.52798362]],[[95311.0,0.05601531],[95313.0,8.796e-05],[95320.0,0.44401181],[95325.0,0.14268],[95327.0,0.052433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732785463418,[[95306.0,0.002],[95305.0,9.737e-05],[95304.0,0.00157391],[95299.0,0.052448],[95296.0,0.14244]],[[95307.0,0.052443],[95313.0,0.3608],[95316.0,0.14244],[95317.0,0.052438],[95318.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732785519867,[[95334.0,0.052428],[95329.0,0.3608],[95327.0,0.08321181]],[[95337.0,0.05252646],[95347.0,0.392],[95348.0,0.20623368],[95350.0,0.08321181],[95353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732785572008,[[95338.0,0.001],[95328.0,0.1884598],[95323.0,0.25153136],[95320.0,0.052436],[95319.0,0.00084]],[[95339.0,0.4652],[95340.0,0.413225],[95347.0,0.03372401],[95348.0,0.0301],[95349.0,0.44608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732785620065,[[95310.0,0.00157363],[95305.0,0.0323],[95302.0,0.0323],[95301.0,0.28899631],[95300.0,0.032]],[[95311.0,0.413241],[95319.0,0.3608],[95320.0,0.12682191],[95322.0,0.0303],[95324.0,0.052434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732785672492,[[95376.0,0.3608],[95368.0,0.002],[95363.0,0.052402],[95360.0,0.26778191],[95359.0,0.00229942]],[[95378.0,0.052394],[95381.0,0.0333],[95382.0,0.14096],[95389.0,0.00013557],[95391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732785724023,[[95352.0,0.002],[95347.0,0.18844767],[95344.0,0.3608],[95341.0,0.25129925],[95337.0,0.0627]],[[95353.0,0.052407],[95360.0,0.50148],[95363.0,0.08314742],[95367.0,0.23999146],[95369.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732785782366,[[95291.0,0.3608],[95290.0,0.08314742],[95288.0,0.052443],[95286.0,0.03066675],[95285.0,0.00157407]],[[95292.0,0.052441],[95299.0,0.14044],[95301.0,0.08314742],[95314.0,0.10501937],[95315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732785839419,[[95253.0,0.413262],[95252.0,0.0627],[95249.0,0.0311],[95245.0,0.3608],[95244.0,0.31164624]],[[95254.0,0.054462],[95256.0,0.01416971],[95261.0,0.02100006],[95262.0,0.14012],[95279.0,0.083049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732785881839,[[95219.0,5.948e-05],[95218.0,0.61297585],[95212.0,0.31458936],[95211.0,0.0652],[95209.0,0.0308]],[[95220.0,0.052481],[95224.0,0.14004],[95231.0,0.13562242],[95233.0,0.01421881],[95234.0,0.02142961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732785917157,[[95222.0,0.3608],[95221.0,0.05248],[95217.0,0.14],[95216.0,0.31458936],[95213.0,0.57567545]],[[95223.0,0.00457581],[95227.0,0.052477],[95236.0,0.14],[95237.0,0.15662927],[95245.0,0.21831105]]]
["bitfinex-derivatives","BTCF0:USTF0",1732785982193,[[95264.0,0.39410209],[95263.0,0.052457],[95260.0,0.01441932],[95258.0,0.00276201],[95255.0,0.16629484]],[[95265.0,0.01],[95266.0,0.052456],[95270.0,0.01402154],[95275.0,0.00012827],[95278.0,0.17778704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732786020923,[[95333.0,0.01417699],[95329.0,0.3608],[95328.0,0.4416],[95327.0,0.0329],[95324.0,0.48753396]],[[95334.0,7.48e-05],[95342.0,0.0934732],[95345.0,0.00157396],[95346.0,0.12471833],[95350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732786024920,[[95344.0,0.552452],[95335.0,0.25346792],[95334.0,0.052418],[95333.0,0.0142857],[95329.0,0.41322]],[[95345.0,0.00157396],[95348.0,0.01427248],[95359.0,0.03118921],[95367.0,0.02099248],[95368.0,0.13924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732786104568,[[95344.0,0.052412],[95341.0,0.13892],[95338.0,0.08315112],[95334.0,0.033],[95333.0,0.18858513]],[[95345.0,0.18834081],[95348.0,0.0509873],[95350.0,0.0145076],[95352.0,0.3608],[95377.0,0.11656894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732786111772,[[95347.0,0.052411],[95344.0,0.25144138],[95341.0,0.13876],[95339.0,0.3608],[95337.0,0.08315112]],[[95348.0,0.001],[95350.0,0.01445387],[95353.0,0.3608],[95354.0,0.20935714],[95360.0,0.17056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732786165829,[[95379.0,0.0011091],[95371.0,0.0625],[95370.0,0.08315112],[95369.0,0.052399],[95365.0,0.0311]],[[95380.0,0.054393],[95381.0,0.60177601],[95383.0,0.49976001],[95385.0,0.01406839],[95387.0,0.25111558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732786208453,[[95357.0,0.25145871],[95350.0,0.08315112],[95349.0,0.05241],[95348.0,0.31410034],[95345.0,0.13828]],[[95380.0,0.52494266],[95382.0,0.00042401],[95385.0,0.0658],[95386.0,0.51335336],[95387.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732786253401,[[95374.0,0.033],[95373.0,0.13916],[95369.0,0.3608],[95368.0,0.0301],[95367.0,0.09747341]],[[95375.0,0.09402619],[95382.0,0.12536825],[95386.0,0.37507584],[95391.0,0.15673592],[95399.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732786313329,[[95314.0,0.00408606],[95311.0,0.0621],[95310.0,0.052431],[95302.0,0.04588153],[95300.0,0.2649014]],[[95316.0,0.052428],[95320.0,8.908e-05],[95321.0,0.37491887],[95323.0,0.4550549],[95324.0,0.13804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732786353157,[[95293.0,0.00012083],[95285.0,0.3929],[95284.0,0.01369207],[95283.0,0.138384]],[[95294.0,0.005],[95302.0,0.052436],[95303.0,0.3608],[95307.0,0.13796],[95309.0,0.02099204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732786395882,[[95287.0,0.00257396],[95284.0,0.052445],[95282.0,0.01414336],[95281.0,0.3608],[95279.0,0.13792]],[[95289.0,0.052443],[95293.0,0.001],[95296.0,0.3608],[95299.0,0.16882],[95300.0,0.1905614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732786435697,[[95227.0,0.18853453],[95217.0,0.28315208],[95211.0,0.0301],[95208.0,0.31426663],[95206.0,0.20468599]],[[95236.0,0.05340924],[95237.0,0.55402311],[95238.0,0.15636895],[95239.0,0.0322],[95240.0,0.14032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732786486336,[[95259.0,0.052459],[95255.0,0.45648854],[95252.0,0.08606757],[95250.0,0.4884214],[95249.0,0.37705471]],[[95260.0,0.00411738],[95263.0,0.09399481],[95267.0,0.12533413],[95268.0,0.3608],[95272.0,0.07346231]]]
["bitfinex-derivatives","BTCF0:USTF0",1732786546174,[[95269.0,0.052454],[95258.0,0.54948106],[95257.0,0.08332271],[95254.0,0.25157891],[95253.0,0.26879198]],[[95270.0,0.15642829],[95271.0,0.052453],[95273.0,0.13812],[95274.0,0.02099456],[95275.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732786568780,[[95267.0,0.052455],[95263.0,0.61820814],[95262.0,0.139],[95257.0,0.01330796],[95253.0,0.31438757]],[[95269.0,0.052454],[95273.0,0.49929094],[95279.0,0.001],[95283.0,0.3608],[95284.0,0.22985001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732786618415,[[95295.0,0.052439],[95291.0,0.3608],[95289.0,0.17015998],[95288.0,0.052443],[95284.0,0.18860881]],[[95296.0,0.00013274],[95297.0,0.12517838],[95303.0,0.15646129],[95310.0,0.18775462],[95311.0,0.052431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732786668047,[[95308.0,0.052432],[95302.0,0.17132],[95299.0,0.12682089],[95297.0,0.001],[95295.0,0.3608]],[[95309.0,0.41180912],[95310.0,0.052431],[95311.0,0.18775462],[95312.0,0.0319],[95313.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732786705668,[[95289.0,0.052443],[95284.0,0.002],[95282.0,0.18852927],[95281.0,0.0331],[95280.0,0.64830089]],[[95290.0,0.48597335],[95293.0,0.052441],[95296.0,0.15680927],[95298.0,0.3608],[95302.0,0.21863527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732786761219,[[95287.0,0.052444],[95285.0,0.1486],[95282.0,0.013306],[95277.0,0.08485009],[95275.0,0.44499]],[[95288.0,0.05101922],[95289.0,0.3608],[95290.0,0.052442],[95291.0,0.18806042],[95295.0,0.02099053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732786804556,[[95369.0,0.24042995],[95362.0,0.14676],[95361.0,0.44136],[95360.0,0.12664479],[95353.0,0.413207]],[[95370.0,0.413198],[95374.0,0.0316],[95381.0,0.09387655],[95382.0,0.39488402],[95383.0,0.14676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732786809850,[[95369.0,0.00113538],[95368.0,0.36699134],[95364.0,0.0333],[95363.0,0.3608],[95362.0,0.17674]],[[95370.0,0.003],[95382.0,0.446292],[95384.0,0.09387655],[95386.0,0.05317043],[95396.0,0.1562395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732786848363,[[95442.0,0.00012004],[95441.0,0.05393541],[95430.0,0.15604],[95429.0,0.01334868],[95425.0,0.3608]],[[95443.0,0.052364],[95447.0,0.01305898],[95449.0,0.3608],[95451.0,0.1265566],[95471.0,0.1562395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732786887191,[[95417.0,9.732e-05],[95409.0,0.052382],[95406.0,0.16068],[95405.0,0.18772534],[95404.0,0.0932]],[[95418.0,0.41737621],[95420.0,0.14610659],[95421.0,0.01309004],[95423.0,0.00013594],[95457.0,0.27285479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732786939322,[[95225.0,0.061483],[95224.0,0.16136],[95223.0,0.4408],[95220.0,0.01258717],[95216.0,0.3608]],[[95230.0,0.00119921],[95235.0,0.001],[95236.0,0.052477],[95241.0,0.3608],[95245.0,0.13924143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732786984952,[[95265.0,0.0229652],[95264.0,0.06508728],[95260.0,0.052464],[95259.0,0.3608],[95258.0,0.52592]],[[95266.0,0.00157533],[95274.0,0.052456],[95280.0,0.22071495],[95283.0,0.3608],[95284.0,0.2186841]]]
["bitfinex-derivatives","BTCF0:USTF0",1732787026184,[[95268.0,0.052459],[95262.0,0.1688],[95259.0,0.441],[95254.0,0.052467],[95253.0,0.28395656]],[[95269.0,0.3608],[95272.0,0.002],[95273.0,0.12500505],[95278.0,0.3608],[95279.0,0.15624623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732787067912,[[95259.0,0.08536472],[95250.0,0.4441318],[95246.0,0.3567318],[95245.0,0.01284695],[95210.0,0.08584365]],[[95260.0,0.10349764],[95264.0,0.3758],[95269.0,0.07678338],[95276.0,0.39848171],[95292.0,0.02107485]]]
["bitfinex-derivatives","BTCF0:USTF0",1732787104434,[[95260.0,0.06506983],[95255.0,0.01224935],[95253.0,0.3608],[95250.0,0.1358008],[95246.0,0.22123983]],[[95261.0,0.42183311],[95264.0,0.18775057],[95266.0,0.05246],[95273.0,0.03475413],[95277.0,0.21885095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732787130651,[[95243.0,0.052473],[95237.0,0.04671334],[95236.0,0.16476],[95235.0,0.4748],[95230.0,0.1270066]],[[95246.0,0.0301],[95247.0,0.052471],[95249.0,0.09350113],[95253.0,0.3668],[95257.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732787196386,[[95291.0,0.3618],[95289.0,0.15348],[95285.0,0.18849578],[95279.0,0.3608],[95276.0,0.25132771]],[[95292.0,0.05751979],[95297.0,0.15616065],[95299.0,0.02100425],[95300.0,0.01410284],[95301.0,0.1270066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732787230305,[[95237.0,0.3788],[95228.0,0.14836],[95226.0,0.37509659],[95222.0,0.0651],[95221.0,0.03]],[[95238.0,0.052476],[95240.0,0.001],[95248.0,0.17713095],[95249.0,0.07630894],[95252.0,0.50916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732787282165,[[95275.0,0.00013573],[95274.0,0.413256],[95270.0,0.505]],[[95276.0,0.0324],[95279.0,0.0326],[95280.0,0.00157479],[95282.0,0.14622551],[95286.0,0.12510754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732787321491,[[95236.0,0.009575],[95235.0,0.052477],[95230.0,0.50552],[95225.0,0.01223809],[95215.0,0.0629]],[[95237.0,0.20884869],[95241.0,0.0302],[95247.0,0.2327786],[95248.0,0.14416],[95250.0,0.48828261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732787377124,[[95240.0,0.005],[95234.0,0.18834417],[95231.0,0.3608],[95229.0,0.052481],[95228.0,0.25132771]],[[95241.0,0.29159269],[95242.0,0.05200498],[95243.0,0.01271969],[95247.0,0.0325],[95249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732787434752,[[95244.0,0.00041064],[95230.0,0.3608],[95229.0,0.052481],[95227.0,0.0314],[95225.0,0.01222438]],[[95245.0,0.12452705],[95247.0,0.14396],[95249.0,0.25035717],[95250.0,0.5010751],[95251.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732787476988,[[95236.0,0.016],[95233.0,0.00157482],[95228.0,0.052481],[95226.0,0.1436],[95223.0,0.18865269]],[[95237.0,0.082976],[95242.0,0.0332],[95243.0,0.16895526],[95245.0,0.1436],[95250.0,0.21911412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732787524234,[[95200.0,0.117],[95191.0,0.052502],[95188.0,0.50472],[95184.0,0.01246509],[95180.0,0.08344595]],[[95201.0,0.33582605],[95202.0,0.3608],[95203.0,0.0321],[95209.0,0.0318],[95210.0,0.08344595]]]
["bitfinex-derivatives","BTCF0:USTF0",1732787562949,[[95177.0,0.006],[95174.0,0.3608],[95172.0,0.26353712],[95170.0,0.0313],[95168.0,0.22668595]],[[95178.0,0.002],[95179.0,0.052509],[95185.0,0.15705649],[95191.0,0.0332],[95192.0,0.58167704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732787612496,[[95169.0,0.003],[95168.0,0.052515],[95165.0,0.55008963],[95160.0,0.33508997],[95141.0,0.44136]],[[95170.0,0.054513],[95171.0,0.15720685],[95172.0,0.0329],[95177.0,0.22084572],[95178.0,0.02101852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732787618200,[[95169.0,0.055514],[95160.0,0.08344595],[95159.0,0.18872963],[95158.0,0.01227712],[95156.0,0.14304]],[[95170.0,0.07410417],[95171.0,0.052513],[95172.0,0.39434],[95173.0,0.18864572],[95181.0,0.15837732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732787657323,[[95180.0,0.054508],[95179.0,0.5038],[95175.0,0.18869593],[95174.0,0.011984],[95171.0,0.5282519]],[[95181.0,0.00956683],[95188.0,0.15674815],[95193.0,0.052501],[95197.0,0.18808939],[95199.0,0.143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732787706363,[[95183.0,0.196426],[95182.0,0.3608],[95174.0,0.08344595],[95172.0,0.052512],[95171.0,0.18911407]],[[95184.0,0.052506],[95191.0,0.3935],[95198.0,0.032],[95199.0,0.084098],[95200.0,0.44424595]]]
["bitfinex-derivatives","BTCF0:USTF0",1732787772897,[[95176.0,0.001],[95172.0,0.61283596],[95171.0,0.052512],[95170.0,0.14292],[95164.0,0.3145882]],[[95177.0,0.05351],[95181.0,0.3608],[95184.0,0.18824577],[95185.0,0.02101644],[95187.0,0.052504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732787807429,[[95159.0,0.001],[95156.0,0.052521],[95155.0,0.25203596],[95153.0,0.14352],[95149.0,0.3608]],[[95160.0,0.054519],[95164.0,0.15681955],[95166.0,0.0608],[95167.0,0.07353649],[95169.0,0.08344595]]]
["bitfinex-derivatives","BTCF0:USTF0",1732787865773,[[95149.0,0.052525],[95147.0,0.3608],[95144.0,0.14284],[95140.0,0.08344595],[95136.0,0.44204]],[[95150.0,0.054526],[95151.0,0.15673407],[95153.0,0.0326],[95154.0,0.0639],[95159.0,0.54962306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732787902794,[[95049.0,0.3608],[95040.0,0.413385],[95030.0,0.18883015],[95029.0,0.00157844]],[[95061.0,0.052574],[95069.0,1.5],[95070.0,0.15778067],[95071.0,0.20388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732787946618,[[95034.0,0.053589],[95028.0,0.3608],[95023.0,0.14276],[95021.0,0.052595],[95020.0,0.0657]],[[95035.0,0.43543665],[95039.0,0.12542699],[95042.0,0.14276],[95047.0,0.20940599],[95053.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732787988448,[[95002.0,0.36243765],[95000.0,0.1],[94998.0,0.052608],[94995.0,0.0642],[94992.0,0.14264]],[[95003.0,0.054606],[95007.0,0.09393729],[95012.0,0.3961116],[95013.0,0.052601],[95014.0,7.49e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788023865,[[94968.0,0.00013324],[94963.0,0.052628],[94962.0,0.0302],[94957.0,0.3608]],[[94969.0,0.053625],[94973.0,0.3608],[94977.0,0.14248],[94980.0,0.0315],[94981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788062698,[[94968.0,0.052625],[94966.0,0.54982046],[94965.0,0.03181694],[94964.0,0.00157937],[94962.0,0.14228]],[[94969.0,0.00989062],[94971.0,0.01433252],[94972.0,0.052623],[94980.0,0.61355152],[94982.0,0.14228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788102031,[[95062.0,0.87808602],[95061.0,0.44276],[95056.0,0.3608],[95054.0,0.0324],[95053.0,0.12748067]],[[95063.0,0.013],[95080.0,0.0613],[95083.0,8.783e-05],[95089.0,0.12527085],[95096.0,0.15639322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788133359,[[94989.0,0.052613],[94985.0,0.01628],[94983.0,0.1672],[94982.0,0.0315],[94971.0,0.0327]],[[94995.0,0.48828067],[95006.0,0.3608],[95009.0,0.1672],[95010.0,0.12748067],[95016.0,0.12472322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788173676,[[94896.0,0.00244383],[94883.0,0.052672],[94880.0,0.3608],[94878.0,0.16856],[94861.0,0.0302]],[[94897.0,0.07612813],[94900.0,0.3608],[94901.0,0.3608],[94904.0,0.16856],[94905.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788207500,[[94899.0,0.16012],[94893.0,0.01189949],[94888.0,0.0329],[94887.0,0.05267],[94886.0,0.3608]],[[94901.0,0.052663],[94904.0,0.15639322],[94905.0,0.3608],[94907.0,0.00011756],[94909.0,0.01212881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788244730,[[94831.0,0.00106946],[94827.0,0.15904],[94819.0,0.052707],[94805.0,0.37310602],[94804.0,0.44356]],[[94832.0,0.059701],[94840.0,0.3608],[94841.0,0.31681448],[94847.0,0.18952887],[94848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788281755,[[94831.0,0.225621],[94827.0,0.3608],[94818.0,0.44364],[94814.0,0.000424],[94812.0,0.0120489]],[[94834.0,0.0527],[94838.0,0.3608],[94840.0,0.12817315],[94844.0,0.00011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788309296,[[94776.0,0.052732],[94764.0,0.3608],[94762.0,0.19862],[94755.0,0.052743]],[[94787.0,0.3608],[94796.0,0.16732],[94797.0,0.12398683],[94800.0,0.19256188],[94801.0,0.1860875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788328105,[[94763.0,0.0109759],[94759.0,0.05282992],[94753.0,0.16808],[94752.0,0.0313],[94740.0,0.22466188]],[[94764.0,0.413538],[94769.0,0.15583322],[94771.0,0.02110659],[94775.0,0.36160001],[94776.0,0.18699987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788372335,[[94789.0,0.22697599],[94778.0,0.44384],[94775.0,0.0311],[94771.0,0.033]],[[94790.0,0.3608],[94793.0,0.09330236],[94795.0,0.052722],[94799.0,0.3608],[94800.0,0.12447003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788376542,[[94759.0,0.15756],[94754.0,0.44324],[94750.0,0.4108]],[[94771.0,0.476135],[94774.0,0.3608],[94775.0,0.12453953],[94777.0,0.00042401],[94780.0,0.19233855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788417262,[[94837.0,0.2189969],[94833.0,0.052705],[94825.0,0.05271],[94824.0,0.12811194],[94823.0,9.787e-05]],[[94838.0,0.3608],[94841.0,9.337e-05],[94848.0,0.42358001],[94860.0,0.12811194],[94866.0,0.12453953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788447477,[[94800.0,0.052723],[94792.0,0.15944],[94788.0,0.00158244],[94783.0,0.052733],[94755.0,0.20936098]],[[94802.0,0.3638],[94803.0,0.413523],[94807.0,0.02109221],[94810.0,0.19217823],[94815.0,9.942e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788486213,[[94750.0,0.05280985],[94736.0,0.052759],[94735.0,0.3608],[94731.0,0.085562],[94730.0,0.29032889]],[[94751.0,0.46486061],[94755.0,0.18714463],[94758.0,0.0316],[94759.0,0.0322],[94764.0,0.052744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788525033,[[94720.0,0.30718],[94715.0,0.052771],[94703.0,0.15372],[94700.0,0.186079],[94699.0,0.3608]],[[94721.0,0.10409074],[94723.0,0.18743693],[94724.0,0.118268],[94725.0,0.19602],[94727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788556658,[[94704.0,0.052777],[94700.0,0.1],[94696.0,0.0313],[94693.0,0.18970143],[94690.0,0.12824889]],[[94705.0,0.052777],[94711.0,0.0344],[94713.0,0.0119355],[94714.0,0.3608],[94715.0,0.12489927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788595879,[[94715.0,0.0120529],[94714.0,0.052771],[94708.0,0.00158374],[94707.0,0.15396],[94703.0,0.0313]],[[94716.0,0.3608],[94730.0,0.16164889],[94731.0,0.282131],[94732.0,0.37288487],[94736.0,0.05276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788624998,[[94764.0,0.0461878],[94763.0,0.052744],[94754.0,0.001],[94749.0,0.3608],[94747.0,0.01304812]],[[94765.0,7.906e-05],[94769.0,0.052741],[94776.0,0.3608],[94783.0,0.0315],[94785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788669020,[[94790.0,0.2450544],[94786.0,0.25238942],[94782.0,0.06473122],[94781.0,0.12824889],[94779.0,0.31550965]],[[94791.0,0.3974],[94792.0,0.0324],[94798.0,0.0328],[94799.0,0.3608],[94801.0,0.0937934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788711656,[[94793.0,0.052728],[94790.0,7.709e-05],[94785.0,0.15984],[94783.0,0.052733],[94782.0,0.052734]],[[94794.0,0.22523022],[94795.0,0.3608],[94796.0,0.0311],[94797.0,0.414526],[94800.0,0.18745229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788751681,[[94792.0,0.052728],[94791.0,0.1552],[94790.0,7.709e-05],[94780.0,0.53696805],[94774.0,0.37552134]],[[94793.0,0.004],[94795.0,0.3608],[94796.0,0.3608],[94797.0,0.15603022],[94802.0,0.18745229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788802112,[[94804.0,0.370161],[94802.0,0.14988],[94798.0,0.0156],[94797.0,0.3608],[94796.0,0.052726]],[[94805.0,0.00912993],[94818.0,0.3608],[94819.0,0.0315],[94827.0,0.3608],[94830.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788830718,[[94932.0,0.56785715],[94925.0,0.3608],[94923.0,0.052655],[94922.0,0.44332],[94920.0,0.25638554]],[[94933.0,0.00558076],[94953.0,0.3608],[94957.0,0.052637],[94963.0,0.54592],[94967.0,0.18705169]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788879945,[[94934.0,0.052649],[94928.0,0.3608],[94920.0,0.48963277],[94912.0,0.052661],[94863.0,0.99862961]],[[94935.0,0.13515917],[94936.0,0.18705169],[94940.0,0.03303214],[94943.0,0.3608],[94948.0,0.32115262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788920077,[[94859.0,0.052691],[94851.0,0.003],[94850.0,0.5],[94849.0,0.413496],[94848.0,0.12819277]],[[94860.0,0.36176001],[94861.0,0.12483693],[94864.0,1.0],[94866.0,0.052687],[94868.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788950002,[[94894.0,0.052677],[94889.0,0.59876],[94880.0,0.48899277],[94879.0,0.0305],[94832.0,0.43498047]],[[94895.0,0.446477],[94903.0,0.0324],[94908.0,0.0314],[94909.0,0.41450801],[94911.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788994532,[[94792.0,0.008],[94791.0,0.052734],[94789.0,0.00011301],[94780.0,0.18837637],[94779.0,0.15456]],[[94793.0,0.413533],[94797.0,0.0308],[94798.0,0.0322],[94799.0,0.15456],[94801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732788998839,[[94800.0,0.052729],[94793.0,0.19237637],[94792.0,0.003],[94789.0,0.00011301],[94788.0,0.052735]],[[94801.0,0.413529],[94805.0,0.12406241],[94812.0,0.36238267]]]
["bitfinex-derivatives","BTCF0:USTF0",1732789031965,[[94770.0,0.05988003],[94765.0,0.00158284],[94755.0,0.01231333],[94754.0,0.14856],[94752.0,0.413555]],[[94771.0,0.052745],[94774.0,0.12480475],[94777.0,0.17946],[94778.0,0.37395056],[94779.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732789076601,[[94834.0,0.31619342],[94826.0,0.31567897],[94825.0,0.1283007],[94822.0,0.0647943],[94821.0,0.3608]],[[94835.0,0.3608],[94839.0,0.0316],[94840.0,0.00013423],[94842.0,0.0308],[94844.0,0.09370241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732789108331,[[94919.0,0.002],[94918.0,0.052663],[94914.0,0.16308],[94910.0,0.4896607],[94891.0,0.18843533]],[[94920.0,0.0091302],[94923.0,0.0638],[94925.0,0.3608],[94926.0,0.052659],[94930.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732789151355,[[94914.0,0.30551393],[94909.0,0.01187454],[94908.0,0.31510135],[94905.0,0.1283007],[94902.0,0.37812162]],[[94915.0,0.3608],[94919.0,0.083262],[94920.0,0.1570316],[94926.0,0.54973252],[94944.0,0.25036337]]]
["bitfinex-derivatives","BTCF0:USTF0",1732789194890,[[95002.0,0.052612],[95000.0,0.3608],[94998.0,0.1283007],[94990.0,0.37262567],[94987.0,0.24081492]],[[95006.0,0.08511],[95007.0,0.0305],[95008.0,0.0309],[95010.0,0.3608],[95070.0,0.17657255]]]
["bitfinex-derivatives","BTCF0:USTF0",1732789224607,[[94982.0,0.00013212],[94977.0,0.54942037],[94973.0,0.25092656],[94971.0,0.01224067],[94967.0,0.3136582]],[[94983.0,0.052622],[94985.0,0.00011732],[94987.0,0.3608],[94993.0,0.052617],[94995.0,0.3727728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732789266446,[[94944.0,0.05393883],[94936.0,0.01227368],[94935.0,0.3608],[94934.0,0.34303098],[94930.0,0.1809517]],[[94948.0,0.004],[94959.0,0.3608],[94965.0,0.12527361],[94967.0,0.033],[94968.0,0.51012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732789310390,[[94963.0,0.053633],[94960.0,0.51068],[94959.0,0.18920051],[94955.0,0.25092656],[94951.0,0.052639]],[[94970.0,0.05263],[94975.0,0.0318],[94977.0,0.0309],[94981.0,0.15650796],[94982.0,0.14932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732789344811,[[94944.0,0.01407483],[94938.0,0.052647],[94935.0,0.3608],[94934.0,0.00116],[94930.0,0.1283007]],[[94945.0,0.415443],[94947.0,0.1492],[94950.0,0.18760928],[94955.0,0.052638],[94960.0,0.1283007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732789369826,[[94975.0,0.053627],[94974.0,0.16096553],[94967.0,0.0651],[94966.0,0.1283007],[94964.0,0.052632]],[[94976.0,0.3698],[94985.0,0.00010057],[94987.0,0.3608],[94989.0,0.03274638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732789426156,[[95020.0,0.052602],[95017.0,0.001],[95015.0,0.1887415],[95013.0,0.0312],[95012.0,0.0301]],[[95021.0,0.00157924],[95022.0,0.052601],[95029.0,0.5912],[95030.0,0.03279922],[95033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732789471477,[[94947.0,0.01509064],[94943.0,0.052644],[94936.0,0.0321],[94933.0,0.1887415],[94931.0,0.4258]],[[94948.0,0.413441],[94950.0,0.16361819],[94956.0,0.052637],[94966.0,0.0326],[94967.0,0.00158013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732789529008,[[94917.0,0.05266],[94913.0,0.3608],[94905.0,0.052666],[94904.0,0.032],[94903.0,0.3608]],[[94918.0,0.00010858],[94920.0,0.052658],[94928.0,0.14924],[94935.0,0.02108364],[94937.0,0.00158048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732789568823,[[94908.0,0.00202],[94906.0,7.838e-05],[94896.0,0.3608],[94892.0,0.052675],[94884.0,0.0311]],[[94909.0,0.061665],[94914.0,0.51116],[94917.0,0.0309],[94918.0,0.052661],[94920.0,0.12798117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732789626971,[[94926.0,0.052655],[94919.0,0.3608],[94918.0,0.2004914],[94917.0,0.14868],[94916.0,0.0312]],[[94927.0,0.052657],[94935.0,0.005],[94938.0,0.14868],[94940.0,0.01171232],[94950.0,0.49036162]]]
["bitfinex-derivatives","BTCF0:USTF0",1732789673693,[[94976.0,0.05274491],[94972.0,0.01167823],[94970.0,0.12798117],[94962.0,0.052635],[94923.0,0.052657]],[[94977.0,0.056628],[94982.0,0.00012179],[94984.0,0.01166654],[94991.0,0.15004401],[94992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732789724230,[[94949.0,0.052642],[94941.0,0.0311],[94940.0,0.12956108],[94938.0,0.0323],[94914.0,0.01295659]],[[94950.0,0.052643],[94952.0,0.3608],[94957.0,0.14792],[94962.0,0.413436],[94971.0,0.44376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732789730535,[[94957.0,0.052639],[94951.0,0.011],[94948.0,0.12798117],[94947.0,0.18865964],[94945.0,0.052645]],[[94958.0,0.052638],[94962.0,0.3608],[94967.0,0.14792],[94968.0,0.01161107],[94974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732789818304,[[94977.0,0.05263],[94970.0,0.12780558],[94962.0,0.3608],[94960.0,0.0619],[94959.0,0.05635301]],[[94978.0,0.05263],[94980.0,0.3608],[94985.0,0.14772],[94987.0,0.02106946],[94992.0,0.052622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732789823813,[[94970.0,0.51970839],[94966.0,0.0332],[94962.0,0.66574765],[94960.0,0.12780558]],[[94976.0,0.052632],[94980.0,0.002],[94986.0,0.3608],[94989.0,0.052625],[94995.0,0.37219946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732789871140,[[95065.0,0.052582],[95064.0,0.01175138],[95060.0,0.12780558],[95054.0,0.15296],[95053.0,0.00157783]],[[95068.0,0.05258],[95074.0,0.0308],[95075.0,0.36088117],[95078.0,0.15296],[95085.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732789902769,[[95122.0,0.0313],[95114.0,0.3608],[95108.0,0.12780558],[95107.0,0.006],[95104.0,0.05256]],[[95124.0,0.3608],[95128.0,0.16516],[95133.0,0.80252],[95140.0,0.00042401],[95142.0,0.05254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732789943496,[[95133.0,0.0332],[95132.0,0.3608],[95130.0,0.12780558],[95126.0,0.052547],[95124.0,0.0434961]],[[95138.0,0.18848133],[95141.0,0.0015775],[95143.0,0.052538],[95148.0,0.36216],[95149.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1732790006733,[[95096.0,0.005],[95094.0,0.00012309],[95086.0,0.3608],[95080.0,0.12780558],[95079.0,0.19987822]],[[95097.0,0.052565],[95102.0,0.51970105],[95103.0,0.0328],[95104.0,8.007e-05],[95110.0,0.13935831]]]
["bitfinex-derivatives","BTCF0:USTF0",1732790028747,[[95094.0,0.00612309],[95090.0,0.24107814],[95086.0,0.3608],[95084.0,0.25193863],[95081.0,0.85773]],[[95095.0,0.052565],[95099.0,0.01136634],[95102.0,0.15698013],[95103.0,0.1638],[95104.0,8.007e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732790076963,[[95094.0,0.00012309],[95082.0,0.01153045],[95081.0,1.18773],[95078.0,0.22664],[95073.0,0.3608]],[[95095.0,0.053565],[95098.0,0.3608],[95103.0,0.052561],[95104.0,0.12780558],[95105.0,0.15656965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732790120998,[[95081.0,0.88893],[95080.0,0.052574],[95079.0,0.3608],[95073.0,0.00010019],[95071.0,0.16504]],[[95082.0,0.002],[95089.0,8.064e-05],[95090.0,0.217608],[95100.0,0.51826963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732790171047,[[95147.0,0.084937],[95146.0,0.00011213],[95140.0,0.3608],[95138.0,0.57995484],[95137.0,0.12780558]],[[95148.0,0.05263267],[95153.0,0.00905507],[95159.0,0.18952],[95161.0,0.3608],[95209.0,0.1080575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732790210779,[[95189.0,0.3608],[95182.0,0.0632],[95181.0,0.3608],[95171.0,0.0303],[95165.0,0.18843608]],[[95190.0,0.00157657],[95191.0,0.052512],[95197.0,0.15658533],[95200.0,0.12780558],[95201.0,0.17830479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732790244908,[[95187.0,0.3608],[95184.0,0.18843608],[95183.0,0.16728],[95180.0,0.37905369],[95179.0,0.07111359]],[[95188.0,0.052514],[95193.0,0.00157646],[95199.0,0.5180669],[95205.0,0.18871725],[95218.0,0.44144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732790295234,[[95152.0,0.014],[95148.0,0.052536],[95146.0,0.00011213],[95142.0,0.04015748],[95141.0,0.0305]],[[95153.0,0.052533],[95154.0,0.00859435],[95157.0,0.38182817],[95161.0,0.16584],[95164.0,0.052528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732790342507,[[95166.0,0.37144929],[95164.0,0.0313],[95160.0,0.40900795],[95159.0,0.3608],[95148.0,0.44089261]],[[95167.0,0.05262431],[95174.0,0.00893102],[95175.0,0.02102726],[95180.0,0.052519],[95181.0,0.18881773]]]
["bitfinex-derivatives","BTCF0:USTF0",1732790399545,[[95150.0,0.052534],[95146.0,0.37691213],[95143.0,0.31462634],[95142.0,0.0625],[95141.0,0.0331]],[[95151.0,0.052536],[95158.0,0.052531],[95160.0,0.08355209],[95161.0,0.44288],[95162.0,0.570769]]]
["bitfinex-derivatives","BTCF0:USTF0",1732790444268,[[95118.0,0.06165262],[95115.0,0.3608],[95111.0,0.19757479],[95110.0,0.08664],[95108.0,0.033]],[[95119.0,0.053552],[95122.0,0.00864312],[95126.0,0.16892],[95131.0,0.052546],[95133.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732790484601,[[95135.0,0.33691353],[95130.0,0.34469544],[95129.0,0.36136],[95128.0,0.3608],[95124.0,0.47783453]],[[95136.0,0.003],[95140.0,0.052541],[95150.0,0.00157703],[95151.0,0.16504],[95169.0,0.3732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732790489305,[[95135.0,0.12098],[95134.0,0.052544],[95130.0,0.03943139],[95129.0,0.3608],[95128.0,0.3608]],[[95136.0,0.055543],[95143.0,0.00914439],[95150.0,0.12889533],[95151.0,0.217575],[95156.0,0.413332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732790591460,[[95158.0,0.05253],[95157.0,0.7216],[95148.0,0.0307],[95144.0,0.1694],[95141.0,0.24046215]],[[95160.0,0.05253],[95170.0,0.15886576],[95173.0,0.3608],[95176.0,0.0622],[95177.0,0.05252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732790597570,[[95140.0,0.05552],[95139.0,0.3608],[95130.0,0.00888054],[95128.0,0.17568],[95082.0,0.48473533]],[[95141.0,0.05254],[95149.0,0.0632],[95152.0,0.052534],[95155.0,0.18793186],[95157.0,0.4221954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732790657826,[[95156.0,0.002],[95150.0,0.3608],[95148.0,0.052536],[95147.0,0.00894901],[95140.0,0.1702]],[[95157.0,0.05410781],[95158.0,0.00903205],[95159.0,7.966e-05],[95162.0,0.02103782],[95164.0,0.222728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732790685742,[[95174.0,0.42238045],[95167.0,0.1664],[95163.0,0.36091499],[95162.0,0.052523],[95160.0,0.12736576]],[[95175.0,0.10372571],[95176.0,0.18844588],[95183.0,0.00894656],[95186.0,0.05251],[95191.0,0.084007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732790731859,[[95172.0,0.44404],[95167.0,0.16292],[95166.0,0.3608],[95157.0,0.17976819],[95155.0,0.25052058]],[[95173.0,0.052512],[95175.0,0.00012774],[95180.0,0.15720047],[95182.0,0.052507],[95184.0,0.00922494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732790778801,[[95197.0,0.002],[95196.0,0.3608],[95195.0,0.0874],[95194.0,0.0525],[95192.0,0.3608]],[[95198.0,0.10356528],[95199.0,0.0319],[95200.0,0.10007573],[95204.0,0.0318],[95205.0,0.21999773]]]
["bitfinex-derivatives","BTCF0:USTF0",1732790812231,[[95170.0,0.052513],[95166.0,0.3608],[95160.0,0.17638784],[95158.0,0.521],[95151.0,0.052524]],[[95171.0,0.10359657],[95174.0,0.22002276],[95180.0,0.14397441],[95182.0,0.61225458],[95187.0,0.16919551]]]
["bitfinex-derivatives","BTCF0:USTF0",1732790854882,[[95120.0,0.01213081],[95114.0,0.01068378],[95111.0,0.17408],[95105.0,0.4416],[95097.0,0.052553]],[[95121.0,0.10465073],[95125.0,0.3608],[95126.0,0.1884363],[95130.0,0.1271304],[95132.0,0.36087555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732790889017,[[95045.0,0.052582],[95043.0,0.37011551],[95040.0,0.18084],[95035.0,0.48798735],[95019.0,0.18798162]],[[95046.0,0.002],[95047.0,0.052582],[95052.0,0.09406336],[95053.0,0.3608],[95056.0,8.629e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732790925547,[[94978.0,0.1966],[94977.0,0.35848183],[94970.0,0.14818819],[94967.0,0.052625],[94960.0,0.20903625]],[[94979.0,0.052619],[94982.0,0.09425449],[94985.0,0.3608],[94987.0,0.12567266],[94990.0,0.052613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732790968668,[[95025.0,0.01216],[95019.0,0.19983941],[95016.0,0.1271304],[95007.0,0.02113108],[94999.0,0.052608]],[[95026.0,0.456993],[95027.0,7.854e-05],[95028.0,0.3608],[95032.0,0.00961467],[95034.0,0.052589]]]
["bitfinex-derivatives","BTCF0:USTF0",1732791006901,[[94990.0,0.1271304],[94981.0,0.0326],[94976.0,0.3608],[94972.0,0.26232327],[94960.0,0.290229]],[[95002.0,0.05116976],[95007.0,0.052604],[95008.0,0.7346],[95012.0,0.22067449],[95014.0,0.00936423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732791060033,[[94980.0,0.33007611],[94979.0,0.3608],[94973.0,0.528782],[94972.0,0.03068004],[94971.0,0.54987404]],[[94981.0,0.006],[94993.0,0.12595134],[94994.0,0.052611],[94997.0,0.3608],[95005.0,0.37030112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732791100455,[[94968.0,0.08168],[94961.0,0.00157928],[94960.0,0.08381922],[94954.0,0.052632],[94947.0,0.16104]],[[94969.0,0.46461013],[94972.0,0.3608],[94973.0,0.16104],[94975.0,0.2205068],[94980.0,0.3878918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732791145170,[[94935.0,0.24037478],[94929.0,0.052646],[94927.0,0.0313],[94926.0,0.12782739],[94923.0,0.0309]],[[94936.0,0.056643],[94937.0,0.3608],[94946.0,0.15834084],[94948.0,0.414716],[94960.0,0.00569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732791187308,[[94900.0,0.1],[94875.0,0.0304],[94874.0,0.525716],[94873.0,0.18831492],[94871.0,0.3608]],[[94905.0,0.47320617],[94907.0,0.3608],[94908.0,0.00042401],[94909.0,0.3783068],[94913.0,0.12422704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732791205513,[[94849.0,0.25352265],[94841.0,0.44344],[94840.0,0.12796934],[94838.0,0.0639],[94837.0,0.02108357]],[[94850.0,0.0108681],[94851.0,0.3608],[94860.0,0.3608],[94861.0,0.01178455],[94868.0,0.052681]]]
["bitfinex-derivatives","BTCF0:USTF0",1732791258827,[[94845.0,0.210173],[94839.0,0.08012],[94834.0,0.36189177],[94833.0,0.0333],[94831.0,0.07379496]],[[94846.0,0.28731212],[94848.0,0.052692],[94850.0,0.3608],[94854.0,0.3608],[94859.0,0.01491205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732791264030,[[94849.0,0.052691],[94845.0,0.22633522],[94840.0,0.032],[94839.0,0.08012],[94837.0,0.052698]],[[94850.0,0.3608],[94854.0,0.3608],[94855.0,0.094354],[94857.0,0.052687],[94861.0,0.12576933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732791297076,[[94884.0,0.121112],[94880.0,0.01489883],[94878.0,0.12801597],[94876.0,0.18817314],[94875.0,0.15684]],[[94885.0,0.27782296],[94889.0,0.36204001],[94894.0,0.3608],[94897.0,0.00042401],[94899.0,0.09446534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732791334620,[[94929.0,0.052647],[94921.0,0.05277061],[94920.0,0.6121285],[94916.0,0.052654]],[[94930.0,0.00158065],[94931.0,0.36204001],[94933.0,0.032],[94934.0,0.00012302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732791371060,[[94952.0,0.0684855],[94947.0,0.1616],[94944.0,0.413438],[94942.0,0.31420604],[94940.0,0.052641]],[[94953.0,0.04968526],[94955.0,0.12619775],[94956.0,0.0323],[94964.0,7.992e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732791411084,[[95126.0,0.052538],[95124.0,0.3608],[95123.0,0.17312],[95117.0,0.25590932],[95116.0,0.3608]],[[95127.0,0.0635],[95135.0,0.0309],[95137.0,9.598e-05],[95139.0,0.00056],[95140.0,0.05253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732791456810,[[95112.0,0.05462768],[95107.0,0.00157711],[95104.0,0.04432082],[95102.0,0.18084],[95101.0,0.18708843]],[[95113.0,0.052545],[95114.0,0.3608],[95116.0,0.12590355],[95121.0,0.1257245],[95135.0,0.18794197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732791491357,[[95044.0,0.04617636],[95043.0,0.00269084],[95042.0,0.00269084],[95039.0,0.01395347],[95037.0,0.052587]],[[95045.0,0.414382],[95046.0,0.36212],[95049.0,0.12574652],[95053.0,0.17432],[95056.0,0.20976015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732791534791,[[94996.0,0.05261],[94987.0,0.12795466],[94984.0,0.0342],[94983.0,0.052616],[94981.0,0.52632]],[[94997.0,0.3608],[95001.0,8.708e-05],[95007.0,0.36212],[95010.0,0.16552],[95012.0,0.02105775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732791582439,[[95016.0,0.052597],[95012.0,0.00528952],[95008.0,0.01462836],[95005.0,0.16552],[95004.0,0.052605]],[[95019.0,0.3608],[95021.0,0.00157971],[95025.0,0.18865293],[95039.0,0.27220936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732791619156,[[94982.0,0.01316152],[94981.0,0.07664],[94976.0,0.00011996],[94973.0,0.0321],[94970.0,0.2879671]],[[94983.0,0.413417],[94990.0,0.052613],[94991.0,0.54777182],[94995.0,0.16028],[94996.0,0.15770241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732791660111,[[94968.0,0.00157938],[94962.0,0.07748],[94955.0,0.01421578],[94954.0,0.05276222],[94949.0,0.604]],[[94969.0,0.10381388],[94970.0,0.3608],[94975.0,0.576581],[94979.0,0.21962336],[94980.0,0.1276871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732791692832,[[94975.0,0.05591185],[94970.0,0.0333],[94969.0,0.003],[94967.0,0.3608],[94966.0,0.17422565]],[[94976.0,8.049e-05],[94982.0,0.0015799],[94986.0,0.052615],[94988.0,0.3608],[94991.0,0.16008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732791730543,[[94956.0,0.05263],[94950.0,0.18856819],[94948.0,0.01415288],[94947.0,0.1276871],[94946.0,0.052637]],[[94957.0,0.3618],[94960.0,0.15773223],[94965.0,0.15872],[94967.0,0.18925899],[94974.0,0.19198256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732791742758,[[94917.0,0.067653],[94914.0,7.638e-05],[94913.0,0.04465039],[94911.0,0.15868],[94910.0,0.031]],[[94918.0,0.3618],[94926.0,0.3608],[94927.0,0.09440196],[94929.0,0.052647],[94932.0,0.31670816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732791806212,[[94931.0,0.052646],[94925.0,0.37807625],[94920.0,0.4499342],[94919.0,0.052652],[94890.0,0.0015807]],[[94932.0,0.00011265],[94947.0,0.413437],[94948.0,0.16256],[94949.0,0.0962],[94950.0,0.17833008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732791844735,[[95031.0,0.001],[95029.0,0.36087586],[95022.0,0.15852],[95021.0,0.37768612],[95019.0,0.1276871]],[[95033.0,0.03532534],[95034.0,0.052589],[95043.0,0.0646],[95044.0,0.03841605],[95046.0,0.15852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732791880866,[[95072.0,0.06361134],[95067.0,0.3608],[95066.0,0.18747487],[95065.0,0.51912],[95064.0,0.06954724]],[[95073.0,0.00109037],[95081.0,0.03168],[95086.0,0.15832],[95089.0,0.052558],[95093.0,0.40056828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732791924189,[[95077.0,0.052565],[95075.0,0.37779662],[95066.0,0.15804],[95060.0,0.1802611],[95044.0,0.18747487]],[[95079.0,0.05414218],[95087.0,0.15804],[95090.0,0.22188111],[95091.0,0.0624],[95093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732791929209,[[95058.0,0.054249],[95052.0,0.01733965],[95046.0,0.3608],[95042.0,0.15804],[95041.0,0.052584]],[[95059.0,0.052575],[95067.0,0.063],[95068.0,0.15804],[95071.0,0.3608],[95080.0,0.1276871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732792002368,[[95099.0,0.052558],[95090.0,0.1276871],[95088.0,0.052564],[95087.0,0.3608],[95082.0,0.052567]],[[95100.0,0.00045],[95105.0,0.114355],[95106.0,7.515e-05],[95108.0,0.36237779],[95187.0,0.40699931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732792007376,[[95097.0,0.052559],[95090.0,0.01688717],[95087.0,0.3608],[95083.0,0.15752],[95082.0,0.052567]],[[95098.0,0.055558],[95099.0,0.3608],[95103.0,0.15764],[95105.0,0.0618],[95109.0,0.18784583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732792051996,[[95107.0,0.052553],[95100.0,0.1276871],[95087.0,0.31179757],[95083.0,0.3608]],[[95127.0,0.31536],[95130.0,0.15728],[95132.0,0.3608],[95135.0,0.3608],[95140.0,0.1276871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732792095220,[[95096.0,0.01125592],[95094.0,0.05256],[95091.0,0.1885812],[95089.0,0.01746573],[95087.0,0.00010003]],[[95097.0,0.450559],[95099.0,0.15932],[95101.0,0.02103751],[95103.0,0.01751927],[95105.0,0.052555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732792148269,[[95000.0,0.1],[94992.0,0.0304],[94987.0,0.54924168],[94984.0,0.16268],[94981.0,0.25157228]],[[95002.0,0.052612],[95008.0,0.3608],[95010.0,0.16268],[95013.0,0.1276871],[95018.0,0.052603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732792179687,[[95011.0,0.003],[95008.0,0.052608],[95002.0,0.18836134],[95001.0,0.01],[94997.0,0.25054526]],[[95012.0,0.413406],[95014.0,0.47618001],[95015.0,0.17072],[95016.0,0.3608],[95021.0,0.1276871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732792223432,[[95076.0,0.06598431],[95073.0,0.01],[95071.0,0.3608],[95065.0,0.0637],[95064.0,0.1802641]],[[95077.0,0.007],[95080.0,7.807e-05],[95087.0,0.052565],[95088.0,0.17876],[95093.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732792267955,[[95066.0,0.052576],[95065.0,0.19840964],[95063.0,0.01344494],[95059.0,0.25121285],[95058.0,0.05258]],[[95067.0,0.004],[95072.0,0.052573],[95076.0,0.54677522],[95082.0,0.18831552],[95085.0,0.052566]]]
["bitfinex-derivatives","BTCF0:USTF0",1732792318083,[[94958.0,0.18900088],[94955.0,0.001],[94954.0,0.25195919],[94948.0,0.31228683],[94943.0,0.36237983]],[[94959.0,0.052635],[94962.0,0.00108371],[94963.0,0.3618],[94964.0,0.052633],[94965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732792337497,[[94954.0,0.096938],[94953.0,0.3608],[94947.0,0.20165775],[94946.0,0.16008],[94945.0,0.5416901]],[[94955.0,0.001],[94962.0,8.371e-05],[94967.0,0.18899218],[94968.0,0.16008],[94982.0,0.21893305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732792373817,[[94980.0,0.06569633],[94978.0,0.15892],[94976.0,0.01],[94973.0,0.3608],[94970.0,0.4890871]],[[94981.0,0.01207805],[94991.0,0.00157976],[94995.0,0.052615],[94999.0,0.0315],[95000.0,0.20457473]]]
["bitfinex-derivatives","BTCF0:USTF0",1732792419549,[[95037.0,0.053592],[95036.0,0.3916],[95034.0,0.25174522],[95031.0,0.01],[95027.0,0.67308683]],[[95038.0,0.00011984],[95043.0,0.052589],[95044.0,0.3608],[95047.0,0.15762611],[95054.0,0.18914097]]]
["bitfinex-derivatives","BTCF0:USTF0",1732792463004,[[95079.0,0.01333423],[95078.0,0.052569],[95073.0,0.0024278],[95072.0,0.3608],[95069.0,0.3608]],[[95080.0,0.01312045],[95082.0,0.18889683],[95085.0,0.052566],[95088.0,0.15844],[95096.0,0.22037963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732792499208,[[95021.0,0.01008531],[95014.0,0.052605],[95010.0,0.1276871],[95003.0,0.0657],[95002.0,0.3608]],[[95022.0,0.21196],[95025.0,0.031],[95026.0,0.3608],[95030.0,0.15704741],[95054.0,0.02105395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732792538641,[[95070.0,0.0001232],[95069.0,0.01450446],[95063.0,0.17128],[95060.0,0.3608]],[[95073.0,0.052573],[95081.0,0.3608],[95083.0,0.00212],[95090.0,0.1911565],[95091.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732792579970,[[94950.0,0.05464],[94945.0,0.0331798],[94943.0,0.01265717],[94942.0,0.3608],[94903.0,0.44402427]],[[94958.0,0.18028],[94959.0,0.3618],[94960.0,0.052635],[94968.0,0.0324],[95006.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732792613097,[[95032.0,0.0020838],[95031.0,0.052595],[95029.0,0.3608],[95028.0,0.3608],[95024.0,0.01302494]],[[95033.0,0.011],[95036.0,0.00219746],[95044.0,0.0118],[95047.0,0.21246],[95051.0,0.60987886]]]
["bitfinex-derivatives","BTCF0:USTF0",1732792655417,[[95005.0,0.41441],[95001.0,0.18801483],[94999.0,0.0306],[94997.0,0.01261755],[94996.0,0.48448201]],[[95006.0,0.001],[95011.0,0.156382],[95013.0,0.052605],[95015.0,0.18068],[95017.0,0.00157927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732792694637,[[94976.0,0.05568635],[94969.0,0.012853],[94967.0,0.16030753],[94966.0,0.0313],[94964.0,0.60215738]],[[94977.0,0.1770762],[94979.0,0.3608],[94980.0,0.15704267],[94987.0,0.18823192],[95013.0,0.28258033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732792699733,[[94989.0,0.052619],[94980.0,0.3608],[94976.0,0.05468635],[94974.0,0.12770753],[94970.0,0.052629]],[[94990.0,0.052618],[94991.0,0.18823192],[94996.0,0.17504],[94998.0,0.37346975],[95004.0,0.2196039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732792743172,[[94967.0,0.74247542],[94963.0,0.54985604],[94961.0,0.17776],[94959.0,0.25163251],[94958.0,0.14066394]],[[94968.0,0.002],[94978.0,0.052625],[94987.0,0.00157986],[94988.0,0.0118],[94994.0,0.00010285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732792776776,[[94985.0,0.052621],[94980.0,0.3608],[94974.0,0.01258438],[94970.0,0.31676357],[94969.0,0.11723]],[[94986.0,0.24546147],[94991.0,0.01256651],[94996.0,0.02106061],[94997.0,0.18404],[94998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732792814115,[[94881.0,0.052679],[94875.0,0.3608],[94870.0,0.19194253],[94867.0,0.2205],[94866.0,0.3608]],[[94891.0,0.1886],[94896.0,0.37336326],[94902.0,0.001],[94904.0,0.052666],[94942.0,0.21972089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732792858328,[[94820.0,0.0537691],[94819.0,0.3608],[94813.0,0.01285743],[94811.0,0.3608],[94810.0,0.12803507]],[[94821.0,0.00213367],[94826.0,0.19308],[94829.0,0.052708],[94840.0,0.0322],[94847.0,0.80602242]]]
["bitfinex-derivatives","BTCF0:USTF0",1732792884766,[[94955.0,0.41351648],[94947.0,0.3608],[94940.0,0.19317266],[94939.0,0.0945],[94933.0,0.000424]],[[94956.0,0.00010509],[94957.0,0.052637],[94969.0,0.04392197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732792923072,[[95006.0,0.052609],[95002.0,0.25207589],[95001.0,0.3608],[94995.0,0.31416713],[94990.0,0.12803507]],[[95007.0,0.084209],[95009.0,0.28524404],[95012.0,0.01289814],[95013.0,9.319e-05],[95022.0,0.20796207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732792952206,[[95015.0,0.052604],[95006.0,0.36237855],[95002.0,0.01266393],[95001.0,0.0319],[95000.0,0.15963507]],[[95016.0,0.052604],[95026.0,0.0326],[95027.0,0.59855801],[95028.0,0.16915262],[95030.0,0.12803507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732792990827,[[95018.0,0.001],[95008.0,0.3608],[95000.0,0.12765725],[94997.0,0.01252519],[94939.0,0.52997975]],[[95019.0,0.05818123],[95024.0,8.027e-05],[95026.0,0.17272],[95028.0,0.3608],[95030.0,0.3464305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732793033765,[[95003.0,0.06455545],[94998.0,0.3916],[94997.0,0.01262969],[94990.0,0.3608]],[[95004.0,0.16692],[95008.0,0.052608],[95016.0,0.2200435],[95019.0,0.53639106],[95024.0,0.28070684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732793069886,[[95098.0,0.08247063],[95096.0,0.01284305],[95092.0,0.3608],[95090.0,0.052563],[95089.0,0.12765725]],[[95099.0,0.03169363],[95100.0,0.1],[95101.0,0.00157779],[95103.0,0.052556],[95105.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732793112315,[[95021.0,0.00168226],[95017.0,0.3608],[95011.0,0.0307],[95010.0,0.12765725],[95009.0,0.0332]],[[95022.0,0.21624],[95032.0,0.00011229],[95036.0,0.052593],[95040.0,0.12765725],[95041.0,0.01250298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732793152038,[[95041.0,0.05259],[95040.0,0.3608],[95035.0,0.18891585],[95031.0,0.062596],[95030.0,0.37992355]],[[95042.0,0.00157881],[95047.0,0.216187],[95050.0,0.44252001],[95055.0,0.01257859],[95060.0,0.19205725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732793194762,[[95080.0,0.052568],[95070.0,0.3608],[95067.0,0.052576],[95043.0,0.18891585]],[[95081.0,0.056568],[95083.0,0.18824892],[95085.0,0.1634],[95091.0,0.0303],[95092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732793239797,[[95103.0,0.43415163],[95099.0,0.03984473],[95098.0,0.42609281],[95091.0,0.18891585],[95090.0,0.0319]],[[95104.0,9.29e-05],[95112.0,0.052551],[95115.0,0.1632],[95119.0,0.44188],[95120.0,0.02103613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732793274318,[[95095.0,0.01431259],[95090.0,0.18891585],[95084.0,0.01213838],[95083.0,0.2522663],[95082.0,0.00226711]],[[95096.0,0.05256],[95098.0,0.0326],[95099.0,0.52463827],[95100.0,0.18906761],[95101.0,0.01262037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732793315951,[[95078.0,0.00757753],[95066.0,0.3608],[95065.0,0.01207638],[95064.0,0.0313],[95060.0,0.3165731]],[[95079.0,0.052569],[95081.0,0.3608],[95082.0,0.16272],[95089.0,0.084664],[95090.0,0.12765725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732793321363,[[95078.0,0.00957753],[95073.0,0.01224161],[95069.0,0.00010466],[95066.0,0.3608],[95064.0,0.083877]],[[95079.0,0.052569],[95084.0,0.16272],[95090.0,0.01199255],[95092.0,0.3608],[95093.0,0.12765725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732793378485,[[94965.0,0.08261546],[94957.0,0.052636],[94955.0,0.0331],[94954.0,0.37277489],[94952.0,0.052639]],[[94966.0,0.01232246],[94968.0,0.16268],[94971.0,0.052629],[94972.0,0.3608],[94980.0,0.17901958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732793404603,[[94971.0,0.423429],[94968.0,0.01240386],[94962.0,0.48845725],[94959.0,0.18870129],[94943.0,0.37700056]],[[94972.0,0.053628],[94977.0,0.0633],[94979.0,0.16268],[94981.0,0.09386439],[94985.0,0.48537841]]]
["bitfinex-derivatives","BTCF0:USTF0",1732793433225,[[95019.0,0.3608],[95011.0,0.030824],[95008.0,0.052608],[95005.0,0.3608],[94998.0,0.18870129]],[[95028.0,0.00810788],[95036.0,0.3608],[95037.0,0.12550422],[95038.0,0.0325],[95040.0,0.2553145]]]
["bitfinex-derivatives","BTCF0:USTF0",1732793474669,[[94949.0,0.002],[94942.0,0.3608],[94941.0,0.0326],[94940.0,0.05274549],[94939.0,0.000424]],[[94955.0,0.052638],[94959.0,7.797e-05],[94960.0,0.12765725],[94961.0,0.1714],[94963.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732793517314,[[95032.0,0.052595],[95024.0,0.052599],[95017.0,0.369323],[95015.0,0.3608]],[[95033.0,0.0325],[95035.0,0.032],[95037.0,0.16728],[95040.0,0.3608],[95041.0,0.17803201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732793557835,[[95028.0,0.3608],[95027.0,9.759e-05],[95026.0,0.00157817],[95023.0,0.0526],[95019.0,0.01200306]],[[95029.0,0.11325495],[95030.0,0.054596],[95036.0,0.52448001],[95040.0,0.12765725],[95042.0,0.10771612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732793602874,[[94984.0,0.0332],[94982.0,0.052622],[94973.0,0.37397992],[94970.0,0.00053425],[94968.0,0.16364]],[[94985.0,0.052621],[94987.0,0.163],[94990.0,0.12576808],[94993.0,0.0326],[94994.0,0.12765725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732793643410,[[94921.0,0.42758898],[94916.0,0.052659],[94913.0,0.01142771],[94910.0,0.48845725],[94909.0,0.0314]],[[94931.0,0.14677058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732793673225,[[94908.0,0.0065804],[94903.0,0.052666],[94900.0,0.1001117],[94893.0,0.0654],[94888.0,0.01144397]],[[94909.0,0.247403],[94910.0,0.12545838],[94912.0,0.3608],[94914.0,0.15694837],[94915.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732793712446,[[94948.0,0.08700488],[94943.0,0.37231548],[94939.0,0.12765725],[94936.0,0.0131008],[94932.0,0.3608]],[[94949.0,0.00971673],[94950.0,0.05264],[94956.0,0.12529934],[94962.0,0.15662418],[94963.0,0.16204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732793744770,[[94977.0,0.052625],[94970.0,0.12765725],[94968.0,0.3608],[94963.0,0.16163436],[94962.0,0.50674]],[[94981.0,0.3608],[94982.0,0.052623],[94985.0,0.0628],[94987.0,0.0333],[94988.0,0.16152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732793786080,[[95033.0,0.01644383],[95028.0,0.00012369],[95022.0,0.3614],[95021.0,0.00157854],[95012.0,0.3608]],[[95034.0,0.052594],[95043.0,0.00307871],[95045.0,0.0303],[95046.0,0.17197241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732793823111,[[95041.0,0.05359],[95037.0,0.3608],[95034.0,0.0114253],[95027.0,0.52144],[95024.0,0.052599]],[[95043.0,0.05366771],[95044.0,0.3608],[95048.0,0.16004],[95099.0,0.34529029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732793853128,[[95027.0,0.01987338],[95024.0,0.052599],[95023.0,0.002],[95018.0,0.3608],[95017.0,0.01136361]],[[95028.0,0.15952],[95029.0,0.052597],[95032.0,0.15748685],[95037.0,0.18902497],[95038.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732793898950,[[95023.0,0.06494437],[95016.0,0.004],[95012.0,0.3608],[95009.0,0.01135728],[95000.0,0.15955725]],[[95024.0,0.211639],[95026.0,0.3608],[95031.0,0.15716387],[95035.0,0.052594],[95036.0,0.02105276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732793928778,[[95048.0,0.052586],[95042.0,0.001],[95036.0,0.06393538],[95032.0,0.3608],[95030.0,0.12765725]],[[95049.0,0.052586],[95052.0,0.51996001],[95054.0,0.54144453],[95055.0,0.031],[95060.0,0.43156743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732793973193,[[95053.0,0.3618],[95050.0,0.18024225],[95046.0,0.27192978],[95041.0,0.76951053],[95033.0,0.31351564]],[[95064.0,0.00157849],[95065.0,9.55e-05],[95066.0,0.15772],[95069.0,0.1885906],[95085.0,0.21973018]]]
["bitfinex-derivatives","BTCF0:USTF0",1732793976998,[[95063.0,0.052578],[95062.0,0.3608],[95055.0,0.052582],[95053.0,0.53086893],[95052.0,0.18831878]],[[95064.0,0.00257849],[95065.0,9.55e-05],[95068.0,0.15744737],[95073.0,0.052572],[95074.0,0.2200906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794056363,[[95141.0,0.052535],[95140.0,0.3608],[95133.0,0.052539],[95132.0,0.13893273],[95131.0,0.3608]],[[95142.0,0.0324],[95145.0,0.0329],[95146.0,0.03153148],[95149.0,0.15688129],[95151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794061175,[[95145.0,0.06525372],[95140.0,0.3608],[95139.0,0.15636],[95137.0,0.052536],[95132.0,0.0001259]],[[95146.0,0.00013148],[95149.0,0.0319],[95150.0,0.001577],[95152.0,0.085429],[95156.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794100092,[[95145.0,0.94096503],[95142.0,0.18810097],[95141.0,0.0306],[95140.0,0.052535],[95139.0,0.0316]],[[95146.0,0.00113148],[95164.0,0.15721958],[95171.0,0.0306],[95172.0,0.54927366],[95180.0,0.4416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794134810,[[95158.0,0.00011817],[95156.0,0.052526],[95154.0,0.02012297],[95150.0,0.12731778],[95149.0,0.1554]],[[95159.0,0.10361291],[95162.0,0.5498747],[95171.0,0.413319],[95176.0,0.11079006],[95183.0,0.21984368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794177665,[[95187.0,0.052509],[95183.0,0.05579562],[95181.0,0.3608],[95180.0,0.1546],[95179.0,0.052514]],[[95188.0,0.09411015],[95193.0,0.48642815],[95198.0,0.15724451],[95204.0,0.60211355],[95213.0,0.1028485]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794208087,[[95242.0,0.42537257],[95239.0,0.15416],[95236.0,0.052482],[95235.0,0.01176084],[95234.0,0.3608]],[[95243.0,0.0510438],[95245.0,0.00012211],[95246.0,0.18832539],[95256.0,0.3608],[95259.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794249596,[[95308.0,0.56348247],[95301.0,0.052446],[95299.0,0.12681764],[95297.0,0.052449],[95294.0,0.0329]],[[95309.0,0.08380526],[95310.0,0.0325],[95321.0,8.891e-05],[95323.0,0.031],[95324.0,0.15372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794286429,[[95266.0,0.002],[95265.0,0.032],[95261.0,0.0001097],[95257.0,0.01334791],[95250.0,0.17929164]],[[95267.0,0.46529891],[95269.0,0.17439806],[95276.0,0.052461],[95279.0,0.36224734],[95293.0,0.16560314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794320946,[[95239.0,0.052481],[95236.0,0.00013227],[95230.0,0.00157507],[95227.0,0.12681764],[95220.0,0.15911764]],[[95240.0,0.3608],[95246.0,0.002],[95249.0,0.22033538],[95252.0,0.49541016],[95255.0,0.25024884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794361466,[[95335.0,0.052428],[95328.0,0.052431],[95322.0,0.052435],[95321.0,0.42735093],[95316.0,0.002]],[[95336.0,8.859e-05],[95344.0,0.15564],[95347.0,0.052421],[95350.0,0.21963377],[95352.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794391091,[[95379.0,0.052403],[95377.0,0.3608],[95360.0,0.1283904],[95354.0,0.052417],[95352.0,0.05237319]],[[95380.0,0.06326248],[95381.0,0.0653],[95390.0,0.0321],[95391.0,0.30838853],[95396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794436830,[[95403.0,0.052389],[95398.0,7.558e-05],[95390.0,0.16959103],[95389.0,0.17921564],[95388.0,0.3608]],[[95404.0,0.05239],[95408.0,0.51316001],[95410.0,0.003],[95417.0,0.17731331],[95419.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794464955,[[95451.0,0.052364],[95444.0,0.3608],[95438.0,0.052371],[95433.0,0.3618],[95431.0,0.052375]],[[95452.0,0.052364],[95458.0,0.0303],[95460.0,0.12681764],[95462.0,0.18783662],[95467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794494067,[[95478.0,0.052349],[95476.0,0.3608],[95469.0,8.684e-05],[95468.0,0.51324]],[[95479.0,0.001],[95481.0,0.001],[95488.0,9.385e-05],[95493.0,0.0015716],[95508.0,0.15144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794532095,[[95553.0,0.774908],[95548.0,0.01779182],[95545.0,0.052312],[95544.0,0.18945469],[95541.0,0.052315]],[[95560.0,0.00013043],[95564.0,0.15124],[95574.0,0.17334817],[95585.0,0.052291],[95623.0,0.31344007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794567014,[[95599.0,0.36817304],[95595.0,0.3608],[95592.0,0.01795959],[95591.0,0.3608],[95588.0,0.000424]],[[95600.0,0.1],[95605.0,9.927e-05],[95612.0,0.15116],[95619.0,0.052272],[95621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794594537,[[95804.0,0.00107537],[95802.0,0.3608],[95795.0,0.05344],[95793.0,0.3608],[95790.0,0.052179]],[[95805.0,0.06159802],[95809.0,0.0323],[95816.0,0.052165],[95818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794629350,[[95710.0,7.609e-05],[95705.0,0.3608],[95700.0,0.1],[95699.0,0.052228],[95695.0,0.02283348]],[[95711.0,0.05433402],[95715.0,0.3226435],[95720.0,0.052217],[95721.0,0.18611876],[95725.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794656486,[[95656.0,0.3608],[95651.0,0.05516],[95645.0,0.36236807],[95642.0,0.02193553],[95633.0,0.052264]],[[95657.0,0.052251],[95660.0,0.16476],[95661.0,0.001],[95664.0,0.15587927],[95671.0,0.23836276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794660889,[[95648.0,0.01610552],[95645.0,0.36236807],[95643.0,0.052259],[95635.0,0.38355154],[95630.0,0.18862936]],[[95649.0,0.217016],[95650.0,0.001],[95654.0,0.18611876],[95664.0,0.052248],[95665.0,0.02288866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794692514,[[95669.0,0.486645],[95664.0,8.641e-05],[95661.0,0.3608],[95653.0,0.052253],[95652.0,0.02164654]],[[95670.0,0.055244],[95672.0,0.0001129],[95675.0,0.1708],[95677.0,0.15599073],[95684.0,0.18738256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794720937,[[95720.0,8.413e-05],[95709.0,0.3608],[95698.0,0.02090078],[95695.0,0.02232125],[95688.0,0.052234]],[[95721.0,0.216856],[95728.0,0.3936],[95729.0,0.052212],[95730.0,0.1263225],[95731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794755360,[[95808.0,0.00012286],[95807.0,0.12364],[95793.0,0.052177],[95792.0,0.3608],[95790.0,0.01992807]],[[95809.0,0.054168],[95811.0,0.3608],[95818.0,0.229204],[95820.0,0.18852437],[95869.0,0.20687479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794792782,[[95758.0,0.04844],[95755.0,0.3608],[95753.0,0.02041379],[95751.0,0.10226],[95750.0,0.0838]],[[95759.0,0.226476],[95768.0,0.79944],[95770.0,0.12559478],[95772.0,0.052189],[95774.0,0.02041417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794824398,[[95723.0,0.052215],[95717.0,0.01973998],[95713.0,0.3608],[95710.0,0.0308],[95706.0,0.052224]],[[95726.0,0.052214],[95727.0,0.15594505],[95730.0,0.20376],[95731.0,0.3608],[95735.0,0.18713406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794859712,[[95696.0,0.00911109],[95691.0,0.3608],[95687.0,0.12577103],[95680.0,0.3608],[95679.0,0.052239]],[[95697.0,0.1875705],[95705.0,0.0315],[95714.0,0.23972667],[95718.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794892527,[[95670.0,0.052244],[95666.0,0.36493313],[95665.0,0.12577103],[95660.0,0.25504044],[95657.0,0.000424]],[[95671.0,0.09381311],[95677.0,0.12508965],[95682.0,0.052238],[95684.0,0.15617732],[95688.0,0.18864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794929446,[[95686.0,0.085935],[95685.0,0.3608],[95680.0,0.3608],[95677.0,0.17801103],[95673.0,0.052666]],[[95687.0,0.001],[95690.0,0.12497667],[95698.0,0.39493162],[95707.0,0.18750667],[95715.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732794971171,[[95681.0,0.005],[95672.0,0.0707056],[95666.0,0.36093313],[95662.0,0.065824],[95659.0,0.05225]],[[95682.0,0.29558195],[95683.0,0.052237],[95684.0,0.3608],[95685.0,0.004],[95691.0,0.22480461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732795001290,[[95633.0,0.3678],[95629.0,0.052266],[95624.0,0.04983555],[95616.0,0.10349478],[95614.0,0.3608]],[[95635.0,0.053264],[95638.0,0.18008],[95643.0,0.12577103],[95649.0,0.09357901],[95650.0,0.052255]]]
["bitfinex-derivatives","BTCF0:USTF0",1732795038612,[[95535.0,0.052318],[95532.0,0.00164889],[95529.0,0.3608],[95528.0,0.0328],[95522.0,0.01790779]],[[95546.0,0.3608],[95550.0,0.05231],[95551.0,0.21452],[95552.0,0.25154206],[95627.0,0.28191013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732795070833,[[95566.0,0.054301],[95561.0,0.3608],[95560.0,0.01849527],[95556.0,0.18532092],[95555.0,0.052307]],[[95567.0,0.05339543],[95568.0,0.09351687],[95569.0,0.18856],[95570.0,0.00157079],[95576.0,0.12486728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732795109653,[[95583.0,0.052292],[95574.0,0.3608],[95572.0,0.052297],[95570.0,0.18532092],[95568.0,0.0647]],[[95584.0,0.1816],[95589.0,0.0322],[95590.0,0.12618497],[95593.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732795149791,[[95570.0,0.3608],[95566.0,0.17772],[95561.0,0.05192834],[95560.0,0.0315],[95559.0,0.0333]],[[95571.0,0.052298],[95579.0,0.17747485],[95581.0,0.12618497],[95584.0,0.052291],[95586.0,0.15664396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732795182220,[[95502.0,0.01162497],[95501.0,0.0322],[95500.0,0.1],[95497.0,0.01852737],[95496.0,0.0621]],[[95503.0,0.053336],[95508.0,0.54128],[95510.0,0.052332],[95513.0,0.12618497],[95514.0,0.01802594]]]
["bitfinex-derivatives","BTCF0:USTF0",1732795221933,[[95523.0,0.3608],[95511.0,0.00164],[95506.0,0.052334],[95501.0,0.27979469],[95500.0,0.00010232]],[[95537.0,0.17108],[95539.0,0.085016],[95540.0,0.12507869],[95541.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732795226332,[[95500.0,0.00110232],[95496.0,0.00157054],[95495.0,0.3608],[95487.0,0.0329]],[[95501.0,0.17744157],[95505.0,0.3608],[95509.0,0.052333],[95510.0,0.29726497]]]
["bitfinex-derivatives","BTCF0:USTF0",1732795298783,[[95496.0,0.24524789],[95494.0,0.18561825],[95493.0,0.01837265],[95491.0,0.38174616],[95490.0,0.24819925]],[[95497.0,0.003],[95508.0,0.00010759],[95509.0,0.1565587],[95510.0,0.052332],[95515.0,0.18781416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732795303484,[[95507.0,0.24651178],[95506.0,0.3608],[95504.0,0.18617383],[95499.0,0.24819925],[95498.0,0.12618497]],[[95508.0,0.01210759],[95511.0,0.052332],[95518.0,0.5478587],[95523.0,0.052325],[95524.0,0.21921416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732795336903,[[95568.0,0.21649051],[95564.0,0.17410818],[95562.0,0.3608],[95559.0,0.052305],[95557.0,0.052306]],[[95569.0,0.005],[95577.0,0.052296],[95579.0,0.00011861],[95582.0,0.1865587],[95584.0,0.37842291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732795395043,[[95599.0,0.052283],[95591.0,0.15956],[95588.0,0.3608],[95584.0,0.0938],[95583.0,0.052292]],[[95600.0,0.1],[95604.0,0.0319],[95613.0,0.0318],[95614.0,0.52036],[95621.0,0.18781416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732795432183,[[95503.0,0.37984718],[95501.0,0.052336],[95494.0,0.24819925],[95493.0,0.0325],[95492.0,0.0327]],[[95504.0,0.052335],[95506.0,0.15956],[95514.0,0.3608],[95515.0,0.084929],[95535.0,0.1878044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732795465800,[[95525.0,0.3608],[95523.0,0.052325],[95522.0,0.01733284],[95519.0,0.02093767],[95500.0,0.24819925]],[[95526.0,0.052323],[95528.0,0.007],[95531.0,0.15952],[95537.0,0.08139317],[95538.0,0.052316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732795506821,[[95499.0,0.052338],[95497.0,0.04703788],[95492.0,0.38174251],[95490.0,0.34423787],[95486.0,0.24819925]],[[95500.0,0.052338],[95503.0,0.15952],[95506.0,0.1567896],[95509.0,0.3608],[95511.0,0.1881735]]]
["bitfinex-derivatives","BTCF0:USTF0",1732795549157,[[95464.0,0.00310469],[95455.0,0.052362],[95451.0,0.0325],[95450.0,0.01669523],[95441.0,0.413169]],[[95465.0,0.213756],[95469.0,0.3608],[95473.0,0.052352],[95474.0,0.31356722],[95482.0,0.3049205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732795582270,[[95505.0,0.052334],[95504.0,0.3608],[95495.0,0.37191109]],[[95518.0,0.052327],[95524.0,0.3608],[95529.0,0.17137846],[95532.0,0.56628318],[95534.0,0.052319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732795621119,[[95585.0,0.01049319],[95577.0,0.052295],[95575.0,0.3608],[95566.0,0.08518473],[95565.0,0.37346429]],[[95586.0,0.05229],[95590.0,0.3608],[95592.0,0.0331],[95594.0,0.052286],[95595.0,0.12624318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732795656745,[[95555.0,0.052307],[95554.0,0.3608],[95548.0,0.052311],[95547.0,0.04923274],[95546.0,0.48704318]],[[95556.0,0.00312851],[95564.0,0.15606296],[95570.0,0.18727555],[95581.0,0.0304],[95583.0,0.21848815]]]
["bitfinex-derivatives","BTCF0:USTF0",1732795692971,[[95644.0,0.09742777],[95636.0,0.01096165],[95634.0,0.052264],[95633.0,0.38497966],[95630.0,0.12666718]],[[95645.0,0.217698],[95652.0,0.0313],[95659.0,0.01681324],[95660.0,0.18046226],[95718.0,0.6339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732795729890,[[95643.0,0.052259],[95628.0,0.413067],[95623.0,0.0304],[95620.0,0.02246905],[95619.0,0.052272]],[[95655.0,0.052252],[95662.0,0.36596097],[95664.0,0.59567328],[95666.0,0.3608],[95670.0,0.25636557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732795764904,[[95654.0,0.052253],[95650.0,0.3608],[95647.0,0.0637],[95646.0,0.052257],[95642.0,0.3608]],[[95655.0,0.32996927],[95660.0,0.05225],[95662.0,0.00011197],[95663.0,0.01654219],[95665.0,0.18725912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732795817344,[[95645.0,0.052258],[95640.0,0.01770504],[95638.0,0.3608],[95635.0,0.052263],[95634.0,0.3608]],[[95646.0,0.31907728],[95651.0,0.12503759],[95654.0,0.3608],[95656.0,0.20887891],[95660.0,0.17825847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732795854661,[[95619.0,0.005],[95612.0,0.05236222],[95603.0,0.3608],[95602.0,0.01587025],[95581.0,0.01075053]],[[95620.0,0.60073138],[95627.0,0.02092358],[95628.0,0.05269201],[95629.0,0.45048073],[95630.0,0.12600847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732795901696,[[95686.0,0.052235],[95685.0,0.01621902],[95683.0,0.3608],[95678.0,0.0309],[95677.0,0.17824847]],[[95687.0,0.00011772],[95697.0,0.05223],[95700.0,0.1],[95701.0,0.17056846],[95703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732795941412,[[95690.0,0.36236742],[95687.0,0.24671238],[95676.0,0.36244],[95673.0,0.052242],[95671.0,0.0307]],[[95691.0,0.214913],[95700.0,0.052228],[95701.0,0.0644],[95702.0,0.48680847],[95707.0,0.052225]]]
["bitfinex-derivatives","BTCF0:USTF0",1732795985366,[[95690.0,0.052233],[95685.0,0.3608],[95682.0,0.06809328],[95678.0,0.05224],[95676.0,0.3608]],[[95691.0,0.245493],[95693.0,0.0322],[95694.0,0.01635432],[95696.0,0.00156811],[95699.0,0.15629442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732795990267,[[95666.0,0.00311222],[95662.0,0.052248],[95656.0,0.01593123],[95652.0,0.3608],[95641.0,0.24671238]],[[95667.0,0.052246],[95668.0,0.12506321],[95671.0,0.032],[95672.0,0.3608],[95675.0,0.20853542]]]
["bitfinex-derivatives","BTCF0:USTF0",1732796046107,[[95622.0,0.00013116],[95612.0,0.052276],[95605.0,0.0154138],[95595.0,0.18542516],[95591.0,0.052287]],[[95623.0,0.06327],[95625.0,0.15659368],[95626.0,0.22836994],[95627.0,0.3939],[95628.0,0.43928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732796084754,[[95578.0,0.052294],[95571.0,0.3608],[95566.0,0.052301],[95564.0,0.0623],[95560.0,0.12621653]],[[95579.0,0.05242031],[95583.0,0.3608],[95587.0,0.01595397],[95590.0,0.17850453],[95594.0,0.084586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732796130472,[[95622.0,0.41307],[95616.0,0.052274],[95612.0,0.052275],[95610.0,0.12610777],[95608.0,0.18542516]],[[95623.0,0.00407359],[95626.0,0.0314],[95628.0,0.211627],[95630.0,0.0307],[95634.0,0.37642837]]]
["bitfinex-derivatives","BTCF0:USTF0",1732796163205,[[95622.0,0.41307],[95618.0,0.052273],[95616.0,0.37677517],[95610.0,0.12608264],[95608.0,0.28504264]],[[95623.0,0.00609825],[95632.0,0.12515807],[95636.0,0.15896],[95637.0,0.15648564],[95642.0,0.052259]]]
["bitfinex-derivatives","BTCF0:USTF0",1732796200921,[[95588.0,0.001],[95584.0,0.2013537],[95583.0,0.05237229],[95582.0,0.3608],[95577.0,0.24671238]],[[95589.0,0.052288],[95593.0,0.15828],[95596.0,0.51731123],[95597.0,0.43944],[95607.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732796243443,[[95482.0,0.052347],[95478.0,0.37644152],[95470.0,0.0323],[95464.0,0.36027487],[95461.0,0.0314]],[[95484.0,0.210466],[95489.0,0.3608],[95493.0,0.12608264],[95499.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732796283175,[[95497.0,0.000424],[95494.0,0.3608],[95488.0,0.01076411],[95483.0,0.1576],[95479.0,0.052349]],[[95510.0,0.64390815],[95511.0,0.12608264],[95513.0,0.01685773],[95519.0,0.20928082],[95520.0,0.12608264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732796325301,[[95499.0,0.07541905],[95496.0,0.01549375],[95495.0,0.18612505],[95491.0,0.24764583],[95490.0,0.17842564]],[[95500.0,0.15838693],[95501.0,0.12551815],[95503.0,0.3608],[95506.0,0.15695382],[95509.0,0.052333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732796358227,[[95530.0,0.55561092],[95529.0,0.07200576],[95526.0,0.3608],[95524.0,0.0313],[95523.0,0.052325]],[[95531.0,7.625e-05],[95543.0,0.12527861],[95550.0,0.15669033],[95554.0,0.06766559],[95556.0,0.1882393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732796403467,[[95517.0,0.06389752],[95508.0,0.00011936],[95507.0,0.06778321],[95504.0,0.052334],[95501.0,0.0331]],[[95518.0,0.208967],[95519.0,0.3608],[95522.0,0.18760232],[95524.0,0.01506526],[95527.0,0.052323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732796457687,[[95498.0,0.052338],[95487.0,0.052344],[95486.0,0.37963871],[95484.0,0.18610349],[95481.0,0.3608]],[[95499.0,0.3608],[95501.0,0.208377],[95507.0,0.18792821],[95518.0,0.3608],[95519.0,0.21924958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732796491908,[[95532.0,0.05232],[95522.0,0.05010471],[95521.0,0.0332],[95518.0,0.0328],[95517.0,0.052328]],[[95533.0,0.05232],[95534.0,0.5164],[95535.0,0.01524437],[95536.0,0.0312],[95537.0,0.00157062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732796547445,[[95518.0,0.052327],[95503.0,0.06549539],[95502.0,0.4291789],[95501.0,0.15688264],[95499.0,0.16557172]],[[95521.0,0.052326],[95527.0,0.15488],[95531.0,0.38174649],[95533.0,0.00157083],[95540.0,0.53919864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732796583867,[[95518.0,0.14345368],[95515.0,0.07108944],[95514.0,0.0135768],[95512.0,0.3608],[95509.0,0.31119491]],[[95524.0,0.15468244],[95540.0,0.02093702],[95543.0,0.43992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732796616289,[[95519.0,0.052327],[95515.0,0.39016164],[95506.0,0.18141664],[95502.0,0.51504],[95501.0,0.01060026]],[[95520.0,0.15424],[95523.0,0.00157103],[95527.0,0.43988],[95534.0,0.3608],[95540.0,0.12608264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732796650108,[[95616.0,0.02119832],[95615.0,0.01048186],[95610.0,0.052276],[95607.0,0.0616],[95600.0,0.0328]],[[95617.0,0.56716809],[95624.0,0.04369643],[95628.0,0.08423617],[95630.0,0.12608264],[95633.0,0.052265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732796683219,[[95537.0,0.0299204],[95535.0,0.052318],[95532.0,0.00157004],[95531.0,0.18557295],[95527.0,0.28016005]],[[95538.0,0.06441627],[95542.0,0.15396],[95543.0,0.413114],[95550.0,0.05231],[95564.0,0.18627425]]]
["bitfinex-derivatives","BTCF0:USTF0",1732796688429,[[95537.0,0.00512646],[95529.0,0.052321],[95524.0,0.18557295],[95520.0,0.24746005],[95514.0,0.31852136]],[[95538.0,0.41031627],[95539.0,0.3608],[95542.0,0.15396],[95543.0,0.413114],[95546.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732796729754,[[95581.0,0.052293],[95570.0,0.17838164],[95568.0,0.3935],[95567.0,0.18657295],[95556.0,0.30821214]],[[95582.0,0.3608],[95586.0,0.01229546],[95590.0,0.15384],[95593.0,0.43968],[95599.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732796766571,[[95560.0,0.10556579],[95558.0,0.1863114],[95556.0,0.00156967],[95555.0,0.3608],[95554.0,0.2596304]],[[95561.0,0.002],[95565.0,0.51448],[95573.0,0.413097],[95580.0,0.43956],[95586.0,0.05229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732796810799,[[95570.0,0.00976646],[95568.0,0.18651976],[95564.0,0.2481598],[95563.0,0.0329],[95561.0,0.0327]],[[95571.0,0.052298],[95575.0,0.413096],[95579.0,0.3608],[95583.0,0.052292],[95584.0,0.12608264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732796856938,[[95473.0,0.00965011],[95468.0,0.0301],[95462.0,0.0641],[95461.0,0.23855558],[95444.0,0.205768]],[[95474.0,0.413151],[95478.0,0.052349],[95482.0,0.5142],[95483.0,0.12608264],[95490.0,0.052343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732796892353,[[95426.0,7.952e-05],[95419.0,0.032],[95414.0,0.082384],[95412.0,0.18714561]],[[95427.0,0.21860697],[95433.0,0.3608],[95438.0,0.052371],[95443.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732796931981,[[95384.0,0.0307],[95382.0,0.00011401],[95380.0,0.052403],[95378.0,0.03457244],[95362.0,0.08521941]],[[95385.0,0.0524],[95386.0,0.15852],[95387.0,0.09398383],[95390.0,0.12537476],[95392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732796969303,[[95383.0,0.0612443],[95382.0,0.00011401],[95378.0,0.0136666],[95375.0,0.0303],[95374.0,0.03]],[[95384.0,0.052401],[95387.0,0.15712659],[95393.0,0.12608264],[95394.0,0.20004775],[95406.0,0.57919824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732797018651,[[95400.0,0.052392],[95391.0,0.0617],[95390.0,0.0328],[95387.0,0.052399],[95383.0,0.01024383]],[[95401.0,0.21129771],[95404.0,0.3608],[95405.0,0.15356],[95407.0,0.18835829],[95426.0,0.28219091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732797054177,[[95443.0,0.84751406],[95442.0,0.15352],[95438.0,0.000424],[95434.0,0.0333],[95432.0,0.05246944]],[[95444.0,0.00111963],[95448.0,0.12528686],[95454.0,0.15636477],[95460.0,0.24006533],[95473.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732797098726,[[95447.0,0.052366],[95442.0,0.001],[95440.0,0.3608],[95438.0,0.052371],[95435.0,0.01191411]],[[95448.0,0.24039289],[95450.0,0.15344],[95451.0,9.409e-05],[95452.0,0.0116794],[95456.0,0.03172401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732797140956,[[95389.0,0.00011188],[95382.0,0.00157238],[95377.0,0.052405],[95375.0,0.0332],[95374.0,0.3608]],[[95390.0,0.566438],[95395.0,0.15669654],[95397.0,0.0614],[95398.0,0.3608],[95399.0,0.15803212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732797179178,[[95354.0,0.004],[95351.0,0.00012699],[95350.0,0.18770365],[95345.0,0.24956696],[95343.0,0.052423]],[[95355.0,0.05354701],[95359.0,0.15653422],[95360.0,0.1532],[95361.0,0.3608],[95365.0,0.18803585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732797225310,[[95444.0,0.06534678],[95442.0,0.3608],[95436.0,0.07332936],[95431.0,0.0308],[95430.0,0.82084024]],[[95445.0,0.0120744],[95454.0,0.0314],[95458.0,0.052361],[95459.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732797262648,[[95457.0,0.06848477],[95450.0,0.3608],[95449.0,0.01200083],[95448.0,0.0305]],[[95458.0,0.15368],[95459.0,0.04786804],[95463.0,0.3608],[95471.0,0.48733212],[95473.0,0.492312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732797295871,[[95446.0,0.00860946],[95444.0,0.052368],[95441.0,9.378e-05],[95437.0,0.54982319],[95432.0,0.30231167]],[[95447.0,0.207848],[95449.0,0.3608],[95451.0,0.3608],[95454.0,0.093395],[95456.0,0.01176033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732797339283,[[95392.0,0.052396],[95391.0,0.001],[95384.0,0.3608],[95383.0,9.792e-05],[95381.0,0.18745161]],[[95393.0,0.17713209],[95396.0,0.3608],[95398.0,0.15565628],[95399.0,0.15292],[95403.0,0.01222043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732797343902,[[95391.0,0.084596],[95384.0,0.3608],[95383.0,9.792e-05],[95381.0,0.18787561],[95379.0,0.052403]],[[95392.0,0.052396],[95395.0,0.15492],[95397.0,0.15565628],[95398.0,0.3608],[95401.0,0.052392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732797416551,[[95393.0,0.053396],[95386.0,0.04383958],[95385.0,0.18799531],[95380.0,0.24993767],[95379.0,0.052403]],[[95394.0,0.064397],[95395.0,0.0328],[95396.0,0.158],[95397.0,0.3608],[95398.0,0.01217017]]]
["bitfinex-derivatives","BTCF0:USTF0",1732797420546,[[95385.0,0.00010342],[95371.0,0.0301]],[[95386.0,0.2104],[95388.0,0.3608],[95394.0,0.014],[95395.0,0.21172712],[95398.0,0.16810144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732797452463,[[95369.0,0.3608],[95363.0,0.05436488],[95361.0,0.3608],[95358.0,0.01196777],[95350.0,0.12653212]],[[95371.0,0.04156414],[95372.0,0.052408],[95377.0,0.0326],[95378.0,0.3608],[95379.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732797491187,[[95399.0,0.06549807],[95393.0,0.3608],[95388.0,0.02096537],[95386.0,0.3608],[95382.0,0.052402]],[[95400.0,0.06144668],[95403.0,0.124079],[95408.0,0.16532],[95409.0,0.15519259],[95414.0,0.54699883]]]
["bitfinex-derivatives","BTCF0:USTF0",1732797537908,[[95345.0,0.00072545],[95338.0,0.052426],[95336.0,0.3608],[95335.0,0.01171507],[95328.0,0.3608]],[[95346.0,0.27319808],[95347.0,0.0328],[95348.0,0.01151112],[95351.0,0.09318476],[95354.0,0.052417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732797570236,[[95352.0,0.06396345],[95350.0,0.3608],[95346.0,0.15752],[95340.0,0.30384542],[95334.0,0.31312531]],[[95353.0,0.18597153],[95358.0,0.001],[95359.0,0.15530794],[95364.0,0.18636953],[95365.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732797613875,[[95365.0,0.42486366],[95359.0,0.15616],[95357.0,0.0314],[95353.0,0.18848881],[95348.0,0.30384142]],[[95366.0,0.052411],[95370.0,0.12663811],[95374.0,0.0633],[95375.0,9.218e-05],[95376.0,0.15595281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732797645083,[[95344.0,0.057423],[95340.0,7.359e-05],[95338.0,0.37253009],[95330.0,0.48754314],[95327.0,0.34715774]],[[95345.0,0.052423],[95346.0,0.12470011],[95348.0,0.15904],[95351.0,0.54968407],[95357.0,0.229267]]]
["bitfinex-derivatives","BTCF0:USTF0",1732797688307,[[95359.0,0.052415],[95354.0,0.052417],[95345.0,1.03343932],[95344.0,0.052423]],[[95366.0,0.18636953],[95371.0,0.0967],[95373.0,0.48281519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732797729033,[[95363.0,0.06512379],[95361.0,0.16196],[95352.0,0.052418],[95351.0,0.05187428],[95350.0,0.48918314]],[[95364.0,0.3758],[95370.0,0.15580824],[95371.0,0.0306],[95372.0,0.3608],[95374.0,0.052406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732797761947,[[95365.0,0.06349923],[95362.0,0.0116646],[95361.0,0.3919],[95360.0,0.12674314],[95357.0,0.0301]],[[95366.0,0.00971229],[95370.0,0.12487001],[95376.0,0.15605036],[95383.0,0.18705026],[95396.0,0.57980399]]]
["bitfinex-derivatives","BTCF0:USTF0",1732797805765,[[95403.0,0.01083023],[95399.0,0.052393],[95395.0,0.17269262],[95394.0,0.12674314],[95391.0,0.18824245]],[[95404.0,0.8688],[95406.0,0.052389],[95410.0,0.0301],[95411.0,0.00012915],[95415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732797855799,[[95398.0,0.053393],[95396.0,0.18842763],[95390.0,0.052397],[95389.0,0.37796918],[95388.0,0.0136697]],[[95399.0,0.061393],[95403.0,0.4224],[95404.0,0.65651158],[95405.0,0.1544],[95413.0,0.18758027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732797902040,[[95377.0,0.003],[95375.0,0.01],[95368.0,0.052409],[95365.0,9.023e-05],[95356.0,0.45817745]],[[95378.0,0.413204],[95380.0,0.1564377],[95384.0,0.15436],[95385.0,0.052401],[95386.0,0.01415781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732797950078,[[95435.0,0.054373],[95433.0,0.01401133],[95427.0,0.052377],[95424.0,0.052378],[95420.0,0.12664428]],[[95436.0,0.37737221],[95439.0,0.0307],[95442.0,0.15643884],[95443.0,0.052369],[95454.0,0.15643542]]]
["bitfinex-derivatives","BTCF0:USTF0",1732797989326,[[95353.0,0.01424257],[95351.0,0.3933],[95347.0,0.052421],[95346.0,0.15408],[95343.0,0.0651]],[[95365.0,0.3608],[95370.0,0.12658166],[95376.0,0.3608],[95377.0,0.0304],[95380.0,8.252e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732798032934,[[95280.0,0.00156],[95263.0,0.00156]],[[95297.0,0.3608],[95301.0,0.05101033],[95302.0,0.31522401],[95303.0,0.82388],[95304.0,0.56738166]]]
["bitfinex-derivatives","BTCF0:USTF0",1732798070768,[[95262.0,0.06631045],[95257.0,0.01320406],[95252.0,0.20039779],[95251.0,0.052474],[95243.0,0.36610996]],[[95263.0,0.3608],[95266.0,0.052466],[95269.0,0.15596317],[95272.0,0.3608],[95275.0,0.18715581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732798102181,[[95282.0,0.052457],[95269.0,0.3608],[95268.0,0.23416],[95256.0,0.441],[95231.0,0.46962409]],[[95283.0,0.052457],[95285.0,0.09353711],[95291.0,0.13473899],[95293.0,0.3608],[95347.0,0.34311899]]]
["bitfinex-derivatives","BTCF0:USTF0",1732798106787,[[95285.0,0.06229547],[95283.0,0.01363411],[95278.0,0.3608],[95275.0,0.05246],[95270.0,0.12658166]],[[95286.0,0.009],[95288.0,0.12486503],[95293.0,0.5170221],[95295.0,0.22541],[95296.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732798174132,[[95361.0,0.052413],[95356.0,0.37420371],[95351.0,0.16348],[95350.0,0.12658166],[95348.0,0.00157309]],[[95364.0,0.052412],[95369.0,0.0348],[95370.0,0.15639971],[95375.0,0.0307],[95376.0,0.54795581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732798182443,[[95377.0,0.06613095],[95370.0,0.3608],[95368.0,0.31477058],[95366.0,0.05241],[95363.0,0.25091856]],[[95378.0,0.0060766],[95381.0,0.033],[95383.0,0.0313],[95386.0,0.56959971],[95403.0,0.21834844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732798228583,[[95411.0,0.08371829],[95408.0,0.54875298],[95407.0,0.44028],[95406.0,0.02204313],[95404.0,0.25091856]],[[95412.0,0.00108463],[95430.0,0.3608],[95432.0,0.12503368],[95434.0,0.0321],[95438.0,0.51705812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732798264820,[[95391.0,0.052397],[95390.0,0.0309],[95382.0,0.15928],[95379.0,0.0329],[95375.0,0.21950673]],[[95392.0,0.052397],[95394.0,0.15657811],[95397.0,0.3608],[95402.0,0.34723755],[95405.0,0.052389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732798307044,[[95420.0,0.053381],[95413.0,0.0328],[95411.0,0.0332],[95410.0,0.12658166],[95408.0,0.0126754]],[[95421.0,0.058381],[95423.0,0.3608],[95425.0,0.15625043],[95429.0,0.01251867],[95434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732798350166,[[95446.0,0.052367],[95436.0,0.12650663],[95431.0,0.42586663],[95430.0,0.37409476],[95425.0,0.25116172]],[[95447.0,0.17738248],[95450.0,0.00012091],[95452.0,0.15552],[95454.0,0.15661162],[96479.0,0.00384427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732798393199,[[95446.0,0.43252555],[95445.0,0.15536],[95438.0,0.42701107],[95437.0,0.12650663],[95436.0,0.000424]],[[95447.0,0.005],[95450.0,0.00012091],[95454.0,0.12499963],[95459.0,0.15779418],[95465.0,0.70418694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732798444038,[[95471.0,0.05247911],[95463.0,0.0312],[95461.0,0.40488012],[95460.0,0.17886563],[95456.0,0.02094414]],[[95472.0,0.052353],[95475.0,0.28017787],[95481.0,0.15603165],[95482.0,0.052347],[95486.0,0.18723799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732798480655,[[95471.0,0.01512711],[95455.0,0.052362],[95453.0,0.01299259],[95449.0,0.05155295],[95448.0,0.15681151]],[[95472.0,0.13537669],[95473.0,0.15524],[95474.0,0.01308625],[95477.0,0.24965065],[95478.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732798528609,[[95471.0,0.01512711],[95460.0,0.1263655],[95452.0,0.3608],[95448.0,0.052365],[95446.0,0.0142797]],[[95472.0,0.23909804],[95473.0,0.36136001],[95476.0,0.3608],[95481.0,0.23938849],[95507.0,0.24965065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732798579141,[[95493.0,0.052341],[95490.0,0.001],[95489.0,0.0629],[95485.0,0.3608],[95484.0,0.18784531]],[[95494.0,0.052341],[95504.0,0.00010954],[95506.0,0.36237146],[95507.0,0.66005128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732798623072,[[95511.0,0.052331],[95509.0,0.37346879],[95506.0,0.15448],[95505.0,0.052334],[95500.0,0.18826075]],[[95512.0,0.0335],[95514.0,0.24021309],[95522.0,0.0624],[95523.0,0.00010967],[95526.0,0.23129846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732798670514,[[95573.0,0.052297],[95564.0,0.206142],[95562.0,0.413103],[95556.0,0.18804281],[95554.0,0.52663332]],[[95574.0,0.085097],[95576.0,0.18899478],[95580.0,0.0318],[95581.0,0.18788309],[95587.0,0.05229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732798710950,[[95600.0,0.00849607],[95596.0,0.3608],[95587.0,0.0309],[95586.0,0.3608],[95581.0,0.15348]],[[95601.0,0.052282],[95602.0,0.15344],[95610.0,0.12611025],[95611.0,0.15651913],[95614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732798748564,[[95580.0,0.052293],[95577.0,0.0315],[95576.0,0.3921],[95575.0,0.01073713],[95570.0,0.12611025]],[[95581.0,0.053293],[95583.0,0.15635411],[95585.0,0.18772469],[95586.0,0.15508],[95591.0,0.80084001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732798799096,[[95551.0,0.043],[95550.0,0.0001035],[95548.0,0.0313],[95535.0,0.01062781],[95528.0,0.052321]],[[95552.0,0.10319572],[95555.0,0.21612782],[95557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732798831329,[[95517.0,0.01809824],[95510.0,0.052331],[95509.0,0.3608],[95504.0,0.0317],[95500.0,0.1]],[[95518.0,0.054327],[95521.0,0.15316],[95522.0,0.10445161],[95526.0,0.085523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732798834823,[[95517.0,9.824e-05],[95509.0,0.3608],[95504.0,0.0317],[95503.0,0.052335],[95490.0,0.3409345]],[[95518.0,0.054327],[95519.0,0.12506431],[95521.0,0.15316],[95522.0,0.01079071],[95525.0,0.15602377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732798877247,[[95400.0,0.1],[95394.0,0.0325],[95380.0,0.5144],[95368.0,0.1877345],[95361.0,0.2507443]],[[95401.0,0.07828837],[95402.0,0.3608],[95407.0,0.205188],[95410.0,0.48782642],[95414.0,0.052385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732798910781,[[95398.0,0.052393],[95393.0,0.18702468],[95391.0,0.3608],[95390.0,0.0418958],[95389.0,0.0323]],[[95399.0,0.052395],[95401.0,0.12513597],[95402.0,0.1526],[95406.0,0.007],[95408.0,0.20760148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732798947211,[[95209.0,0.01065786],[95202.0,0.0209979],[95200.0,0.1],[95198.0,0.3608],[95195.0,0.18860039]],[[95220.0,0.48726641],[95224.0,0.15262322],[95228.0,0.3608],[95238.0,0.01060368],[95242.0,0.44126401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732798988933,[[95213.0,0.052495],[95209.0,0.03156],[95208.0,0.01052158],[95204.0,0.0304],[95203.0,0.54939564]],[[95214.0,0.14623406],[95218.0,0.12498275],[95220.0,0.3608],[95224.0,0.1562347],[95225.0,0.052488]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799021652,[[95323.0,0.052434],[95319.0,0.00112912],[95316.0,0.0319],[95315.0,0.413999],[95312.0,0.1524]],[[95324.0,0.00013287],[95330.0,0.052431],[95333.0,0.01051769],[95334.0,0.15236],[95340.0,0.12646641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799060277,[[95294.0,0.05411133],[95286.0,0.15216],[95285.0,0.052455],[95284.0,0.032],[95282.0,0.01052746]],[[95295.0,0.001],[95302.0,0.3608],[95308.0,0.15619445],[95310.0,0.51296],[95312.0,0.01071627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799098406,[[95294.0,8.772e-05],[95293.0,0.01047734],[95291.0,0.052452],[95288.0,0.18840177],[95284.0,0.61222387]],[[95295.0,0.05245],[95303.0,0.15619445],[95304.0,0.20981141],[95305.0,0.002],[95306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799134446,[[95269.0,0.0319],[95264.0,0.01040689],[95263.0,0.0325],[95258.0,0.15188],[95250.0,0.052474]],[[95270.0,0.052464],[95276.0,0.3608],[95280.0,0.09348799],[95283.0,0.17892341],[95284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799174479,[[95138.0,0.0040571],[95137.0,0.052537],[95136.0,0.0304],[95135.0,0.3608],[95123.0,0.052544]],[[95139.0,0.001],[95143.0,9.347e-05],[95145.0,0.3608],[95161.0,0.3608],[95178.0,0.052515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799203493,[[95143.0,0.052534],[95140.0,0.3608],[95138.0,0.001],[95132.0,0.415339],[95128.0,0.052542]],[[95144.0,0.54284836],[95150.0,0.12646641],[95154.0,0.09295283],[95155.0,0.02102635],[95158.0,0.052526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799237140,[[95193.0,0.05258091],[95191.0,0.3608],[95190.0,0.0653],[95182.0,0.152144],[95178.0,0.052514]],[[95194.0,0.00011822],[95201.0,0.003],[95204.0,0.15172],[95208.0,0.01056761],[95209.0,0.48562376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799280954,[[95171.0,0.3703537],[95168.0,0.0635],[95165.0,0.052521],[95163.0,0.01079168],[95162.0,0.3608]],[[95172.0,0.061518],[95174.0,0.01044671],[95177.0,0.15586027],[95178.0,0.1516],[95180.0,0.052513]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799306166,[[95273.0,0.03929806],[95269.0,0.3608],[95263.0,0.033],[95256.0,0.01066139],[95252.0,0.052468]],[[95274.0,0.00213309],[95279.0,0.15128],[95283.0,0.13700056],[95288.0,0.052449],[95298.0,0.052443]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799342810,[[95259.0,0.052469],[95255.0,0.0323],[95253.0,0.3608],[95250.0,0.0628],[95249.0,0.01077362]],[[95261.0,0.052469],[95265.0,0.12646641],[95266.0,0.09330802],[95270.0,0.3608],[95271.0,0.15704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799376227,[[95290.0,0.052453],[95286.0,0.3608],[95283.0,0.19906096],[95280.0,0.052458],[95278.0,0.7682618]],[[95291.0,0.05254115],[95295.0,0.15586027],[95300.0,0.41349873],[95302.0,0.3608],[95309.0,0.137335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799415861,[[95221.0,0.05249],[95219.0,0.01038099],[95218.0,0.221854],[95216.0,0.3608],[95210.0,0.00157506]],[[95222.0,0.05249],[95235.0,0.12646641],[95240.0,0.05248],[95246.0,0.13402854],[95247.0,0.51716534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799419667,[[95230.0,0.052486],[95226.0,0.3748],[95222.0,0.05249],[95221.0,0.00012898],[95219.0,0.12646641]],[[95231.0,0.12475277],[95235.0,0.00056001],[95238.0,0.15594097],[95242.0,0.05248],[95243.0,0.18703232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799487382,[[95319.0,0.001],[95305.0,0.1554],[95298.0,0.4241],[95297.0,0.02098894],[95295.0,0.0305]],[[95320.0,0.06671632],[95327.0,0.3608],[95328.0,0.052432],[95329.0,0.12646641],[95330.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799490695,[[95285.0,3.46e-06],[95268.0,0.3608],[95260.0,0.413269],[95258.0,0.02098587],[95256.0,0.1564]],[[95286.0,0.38157089],[95288.0,0.5172],[95289.0,0.09344799],[95293.0,0.3608],[95294.0,0.12476668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799520015,[[95303.0,0.052445],[95297.0,0.3608],[95290.0,0.12646641],[95289.0,0.052453],[95287.0,0.18814226]],[[95304.0,0.05454849],[95307.0,0.16352],[95308.0,0.09320206],[95310.0,0.3608],[95311.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799562720,[[95288.0,0.054454],[95285.0,8.401e-05],[95283.0,0.3608],[95282.0,0.18814226],[95281.0,0.161]],[[95289.0,0.00996966],[95292.0,0.12492401],[95298.0,0.15623487],[95305.0,0.21803232],[95310.0,0.22555059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799606559,[[95251.0,0.3678],[95249.0,0.05261139],[95245.0,0.18825584],[95240.0,0.25092331],[95239.0,0.01072648]],[[95252.0,0.06140501],[95256.0,0.12522559],[95258.0,0.15992],[95261.0,0.12646641],[95263.0,0.2729567]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799644790,[[95184.0,0.05251],[95176.0,0.061],[95175.0,0.3608],[95171.0,0.052518],[95170.0,0.16801377]],[[95185.0,0.052511],[95186.0,0.16252],[95200.0,0.15856641],[95201.0,0.0321],[95203.0,0.19874271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799684922,[[95257.0,0.0288447],[95252.0,0.3608],[95248.0,0.25140835],[95241.0,0.05348],[95240.0,0.34432725]],[[95258.0,0.05960614],[95264.0,0.29310559],[95267.0,0.3922],[95270.0,0.12646641],[95273.0,0.16734605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799721731,[[95221.0,0.413291],[95218.0,0.01044374],[95217.0,0.00157498],[95207.0,0.052498],[95202.0,0.0525]],[[95222.0,0.23868635],[95228.0,0.0965],[95230.0,0.09372122],[95231.0,0.17895141],[95232.0,0.3716087]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799758143,[[95258.0,0.05247],[95254.0,0.3608],[95250.0,0.17332228],[95246.0,0.3608],[95217.0,0.31319313]],[[95261.0,0.052469],[95263.0,0.00811639],[95264.0,0.3658],[95275.0,0.20404],[95276.0,0.02259663]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799788084,[[95237.0,0.052482],[95233.0,0.54818322],[95230.0,0.01076341],[95225.0,0.47376251],[95220.0,0.052491]],[[95239.0,0.004],[95243.0,0.052479],[95248.0,0.0001303],[95251.0,0.3608],[95269.0,0.09354062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799823105,[[95195.0,0.052505],[95184.0,8.523e-05],[95182.0,0.37131966],[95181.0,0.052513],[95180.0,0.15825347]],[[95196.0,0.1736],[95205.0,0.12705347],[95207.0,0.38181275],[95208.0,0.3608],[95210.0,0.09368361]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799858329,[[95216.0,0.06382417],[95211.0,0.0312],[95210.0,0.0315],[95209.0,0.91105869],[95205.0,0.25166302]],[[95217.0,0.062493],[95222.0,0.15590104],[95227.0,0.18708124],[95229.0,0.17464],[95235.0,0.0973308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799891736,[[95239.0,0.05248],[95236.0,0.3618],[95228.0,0.17276],[95226.0,0.18827114],[95222.0,0.42442]],[[95240.0,0.052481],[95243.0,0.09390019],[95248.0,0.0001303],[95249.0,0.4865573],[95250.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799928658,[[95160.0,9.975e-05],[95159.0,0.18767056],[95151.0,0.25022742],[95149.0,0.3608],[95142.0,0.31278427]],[[95171.0,0.226158],[95175.0,0.3608],[95176.0,0.02102398],[95178.0,0.052515],[95180.0,0.12705347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799968406,[[95165.0,0.052521],[95162.0,0.0311],[95161.0,0.001],[95157.0,0.3608],[95152.0,0.1883931]],[[95166.0,0.226801],[95170.0,0.00013497],[95172.0,0.12468415],[95178.0,0.8338024],[95180.0,0.33542166]]]
["bitfinex-derivatives","BTCF0:USTF0",1732799999615,[[95196.0,0.052504],[95189.0,0.052508],[95187.0,0.37147704],[95185.0,0.11571],[95184.0,0.0318]],[[95197.0,0.05463566],[95204.0,0.12510101],[95206.0,0.17784],[95207.0,0.0307],[95215.0,0.23952023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732800032939,[[95177.0,0.414035],[95171.0,0.18812462],[95170.0,0.1982],[95164.0,0.25144639],[95163.0,0.3608]],[[95189.0,0.3608],[95192.0,0.002],[95195.0,0.12705347],[95199.0,0.413303],[95204.0,0.2507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732800072555,[[95246.0,0.053471],[95241.0,0.36093112],[95237.0,0.37145722],[95232.0,0.12705347],[95229.0,0.22007195]],[[95247.0,0.05758639],[95256.0,0.0322],[95257.0,0.56484],[95261.0,0.052464],[95263.0,0.02100369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732800109207,[[95316.0,0.3608],[95315.0,0.052433],[95313.0,0.00012371],[95308.0,0.00187114],[95307.0,0.25410694]],[[95317.0,0.00011575],[95324.0,0.0325],[95340.0,0.49334],[95350.0,0.12705347],[95375.0,0.27059826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732800112597,[[95352.0,0.3608],[95346.0,0.00186918],[95345.0,0.3608],[95343.0,0.052418],[95340.0,0.12705347]],[[95353.0,0.00108202],[95354.0,0.052412],[95357.0,0.0321],[95360.0,0.0104286],[95365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732800149117,[[95359.0,0.0535142],[95358.0,0.37126497],[95351.0,0.0324],[95350.0,0.12705347],[95347.0,0.3026159]],[[95360.0,0.05250243],[95368.0,0.052405],[95372.0,0.052402],[95375.0,0.0642],[95376.0,0.80148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732800185459,[[95384.0,0.052395],[95381.0,0.3608],[95380.0,0.12705347],[95378.0,0.25140238],[95373.0,0.413202]],[[95385.0,0.0524702],[95394.0,0.08409],[95395.0,0.51777163],[95399.0,0.00157332],[95401.0,0.26037787]]]
["bitfinex-derivatives","BTCF0:USTF0",1732800229279,[[95398.0,0.01267317],[95397.0,0.052388],[95393.0,0.90576],[95391.0,0.0328],[95389.0,0.0318]],[[95399.0,0.052387],[95400.0,0.10008097],[95407.0,0.052383],[95409.0,0.062],[95410.0,0.12705347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732800277706,[[95353.0,0.06291692],[95349.0,0.34331188],[95348.0,0.3608],[95342.0,0.44175425],[95329.0,0.45877929]],[[95354.0,0.052412],[95360.0,0.3608],[95363.0,0.17068],[95366.0,0.01063041],[95367.0,0.052405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732800313439,[[95359.0,0.3608],[95355.0,0.052411],[95352.0,0.18804649],[95350.0,0.003],[95349.0,0.01064636]],[[95360.0,0.05253337],[95364.0,0.16132],[95367.0,0.3608],[95370.0,0.12684125],[95371.0,0.052403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732800354255,[[95318.0,0.80154374]],[[95328.0,0.052427],[95336.0,0.1931],[95339.0,0.01032374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732800391774,[[95285.0,0.00613182],[95281.0,0.0317],[95280.0,0.01046712],[95278.0,0.3608],[95271.0,0.052458]],[[95293.0,0.00010031],[95295.0,0.36140001],[95296.0,0.052444],[95304.0,0.3608],[95305.0,0.02099249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732800438492,[[95325.0,0.053428],[95316.0,0.25004008],[95313.0,0.0954],[95311.0,0.3608],[95309.0,0.213077]],[[95326.0,0.063428],[95329.0,0.3608],[95331.0,0.16064],[95332.0,0.12556535],[95337.0,0.052422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732800476823,[[95257.0,0.0363],[95256.0,0.09420674],[95255.0,0.00010752],[95252.0,0.0323],[95245.0,0.18748104]],[[95259.0,0.214945],[95262.0,0.3608],[95270.0,0.12692628],[95273.0,0.01043813],[95300.0,0.12457156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732800519053,[[95307.0,0.052438],[95303.0,0.2510203],[95300.0,0.3608],[95298.0,0.31377537],[95295.0,0.001]],[[95308.0,0.212198],[95318.0,0.36088676],[95320.0,0.13738447],[95322.0,0.061],[95325.0,0.20880585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732800565201,[[95296.0,0.052444],[95295.0,0.1883879],[95290.0,0.25127463],[95289.0,0.01077566],[95282.0,0.31416566]],[[95297.0,0.006],[95298.0,0.052443],[95299.0,0.3608],[95301.0,0.15948],[95309.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732800606919,[[95290.0,0.31962848],[95284.0,0.37761816],[95280.0,0.13733931],[95278.0,0.3608]],[[95297.0,0.1592],[95299.0,0.3608],[95309.0,0.885237],[95310.0,0.12692589],[95317.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732800645446,[[95326.0,0.052427],[95320.0,0.31407514],[95314.0,0.37761816],[95311.0,0.083735],[95303.0,0.05244]],[[95327.0,0.052428],[95329.0,0.52036],[95337.0,0.3608],[95341.0,0.17934489],[95346.0,0.06288759]]]
["bitfinex-derivatives","BTCF0:USTF0",1732800686687,[[95309.0,0.002],[95306.0,0.24050426],[95302.0,0.01042503],[95301.0,0.25075495],[95293.0,0.39782014]],[[95310.0,0.05401082],[95311.0,0.0312],[95312.0,0.00013216],[95314.0,0.0321],[95315.0,0.15844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732800725127,[[95322.0,0.24063105],[95317.0,0.25099402],[95314.0,0.052434],[95311.0,0.67487514],[95310.0,0.17936189]],[[95323.0,0.1582],[95327.0,0.3608],[95333.0,8.629e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732800767063,[[95371.0,0.0015725],[95363.0,0.052407],[95360.0,0.0318],[95354.0,0.3608],[95353.0,0.0328]],[[95372.0,0.052402],[95381.0,0.12692589],[95384.0,0.052396],[95392.0,0.824671],[95393.0,0.01052731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732800795570,[[95342.0,9.937e-05],[95340.0,0.031],[95333.0,0.0103669],[95332.0,0.0323],[95330.0,0.37772378]],[[95343.0,0.570858],[95351.0,0.0326],[95352.0,0.12525909],[95354.0,0.3608],[95357.0,0.01075963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732800837609,[[95259.0,0.414264],[95253.0,0.0105787],[95247.0,0.3608],[95246.0,0.00817238],[95240.0,0.43858951]],[[95260.0,0.01446563],[95265.0,0.00812812],[95266.0,0.15768],[95270.0,0.44164001],[95272.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732800872911,[[95245.0,0.00110044],[95236.0,0.052477],[95233.0,0.3608],[95230.0,0.01071837],[95229.0,0.3608]],[[95246.0,0.07299179],[95249.0,0.09382802],[95251.0,0.16412],[95253.0,0.3608],[95254.0,0.12425656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732800875725,[[95226.0,0.003],[95222.0,7.835e-05],[95216.0,0.0331],[95214.0,0.052489],[95202.0,0.25075758]],[[95227.0,0.05256344],[95228.0,0.3608],[95234.0,0.16032],[95235.0,0.052478],[95236.0,0.4882859]]]
["bitfinex-derivatives","BTCF0:USTF0",1732800910758,[[95139.0,0.00612225],[95137.0,0.052532],[95136.0,0.3608],[95128.0,0.033],[95127.0,0.25075758]],[[95140.0,0.05353],[95144.0,0.552],[95151.0,0.01039676],[95157.0,0.052521],[95159.0,0.11572652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732800945473,[[95107.0,0.05663277],[95106.0,0.25167706],[95103.0,0.3608],[95101.0,0.0638],[95100.0,0.1]],[[95108.0,0.001],[95113.0,0.0105879],[95114.0,0.27836453],[95118.0,0.36140001],[95120.0,0.25197278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732800976589,[[95100.0,0.101],[95099.0,0.052552],[95092.0,0.25186717],[95091.0,0.36144],[95082.0,0.3608]],[[95101.0,0.413352],[95107.0,0.18792],[95110.0,0.13811464],[95111.0,0.51725813],[95115.0,0.084844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732801014611,[[95114.0,0.46580594],[95113.0,0.34541147],[95106.0,0.37753377],[95105.0,0.413909],[95101.0,0.052551]],[[95115.0,0.003],[95122.0,0.093839],[95123.0,0.052539],[95132.0,0.2097],[95134.0,0.15639834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732801042127,[[95150.0,0.052524],[95149.0,0.3608],[95148.0,0.18832593],[95147.0,0.01061702],[95143.0,0.25171212]],[[95151.0,0.002],[95156.0,0.052522],[95158.0,0.0329],[95163.0,0.3608],[95166.0,0.2098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732801076258,[[95181.0,0.052507],[95176.0,0.00985159],[95171.0,0.07239834],[95170.0,0.3608],[95168.0,0.18812603]],[[95182.0,0.0051329],[95189.0,0.3932],[95190.0,0.0326],[95191.0,0.12529274],[95195.0,0.18428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732801110208,[[95351.0,0.3608],[95349.0,0.052415],[95342.0,0.002],[95340.0,0.48882346],[95338.0,0.18828]],[[95352.0,0.0001103],[95357.0,0.0324],[95358.0,0.033],[95363.0,0.3929],[95368.0,0.052405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732801142312,[[95331.0,0.003],[95324.0,0.052428],[95318.0,0.55112],[95316.0,0.18835696],[95313.0,0.0328]],[[95332.0,0.1034236],[95335.0,0.0317],[95336.0,0.3608],[95337.0,0.18641923],[95338.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732801181530,[[95321.0,0.41723],[95317.0,0.01042404],[95315.0,0.18805],[95313.0,0.3608],[95311.0,0.083235]],[[95322.0,0.11655115],[95327.0,0.052427],[95329.0,0.09374973],[95335.0,0.12501621],[95337.0,0.20954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732801218378,[[95297.0,0.06320703],[95294.0,0.3608],[95293.0,0.18845313],[95290.0,0.0316],[95289.0,0.0328]],[[95298.0,0.055443],[95301.0,0.12519216],[95303.0,8.683e-05],[95308.0,0.15661519],[95310.0,0.20234]]]
["bitfinex-derivatives","BTCF0:USTF0",1732801257804,[[95358.0,0.05341],[95352.0,0.18795849],[95350.0,0.49901586],[95347.0,0.25081488],[95340.0,0.31409974]],[[95359.0,0.055409],[95363.0,0.12510241],[95367.0,0.53544001],[95369.0,0.0325],[95370.0,0.15661519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732801296419,[[95395.0,0.05239],[95392.0,0.01037054],[95390.0,0.3608],[95388.0,0.35749902],[95387.0,0.12738346]],[[95396.0,0.0304],[95399.0,0.0316],[95400.0,0.1328],[95407.0,0.09392208],[95411.0,0.16964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732801334570,[[95437.0,0.3608936],[95436.0,0.36550017],[95434.0,0.01057866],[95430.0,0.0301],[95429.0,0.59766008]],[[95438.0,0.00989828],[95450.0,0.0309],[95451.0,0.052359],[95458.0,0.1714],[95459.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732801368989,[[95481.0,0.414142],[95477.0,0.17788284],[95474.0,0.0308],[95472.0,0.052347],[95468.0,0.02094944]],[[95482.0,0.00013252],[95487.0,0.052339],[95498.0,0.01027201],[95499.0,0.3938],[95500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732801377188,[[95481.0,0.414142],[95479.0,0.16468],[95477.0,0.01060284],[95472.0,0.052347],[95434.0,0.5011715]],[[95482.0,0.00013252],[95487.0,0.05234],[95498.0,0.3608],[95499.0,0.033],[95500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732801443729,[[95579.0,0.052289],[95576.0,0.1686],[95575.0,0.3608],[95574.0,0.009],[95567.0,0.09503738]],[[95581.0,0.00157007],[95584.0,0.00013525],[95590.0,0.052283],[95592.0,0.0327],[95594.0,0.04303914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732801448724,[[95583.0,0.37911153],[95575.0,0.0306],[95574.0,0.29485594],[95573.0,0.01047055],[95550.0,0.31375011]],[[95584.0,0.00013525],[95592.0,0.084982],[95593.0,0.3608],[95594.0,0.0324],[95600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732801518472,[[95607.0,0.31218984],[95604.0,0.01139286],[95601.0,0.31222122],[95600.0,0.3608],[95590.0,0.12625594]],[[95608.0,0.06070426],[95612.0,0.09392717],[95617.0,0.12526306],[95619.0,0.39194],[95624.0,0.20885691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732801524373,[[95607.0,0.06208025],[95604.0,0.26058554],[95600.0,0.3608],[95598.0,0.43847716],[95597.0,0.229158]],[[95608.0,0.00967322],[95609.0,0.09397479],[95613.0,0.12526306],[95619.0,0.18709291],[95624.0,0.06253021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732801562293,[[95632.0,0.052258],[95623.0,0.052265],[95620.0,0.3608],[95619.0,0.12625594],[95612.0,0.052271]],[[95633.0,0.052259],[95636.0,9.346e-05],[95637.0,0.3608],[95638.0,0.0302],[95639.0,0.09380113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732801592320,[[95663.0,0.00156775],[95661.0,0.18762112],[95659.0,0.0308],[95654.0,0.45587268],[95650.0,0.43912]],[[95664.0,0.052242],[95678.0,0.052235],[95685.0,0.052231],[95686.0,0.67432],[95690.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732801630861,[[95598.0,0.05556226],[95591.0,0.052282],[95590.0,0.18619268],[95585.0,0.25019268],[95583.0,0.3608]],[[95599.0,0.01106243],[95600.0,0.052277],[95601.0,0.3608],[95605.0,0.3608],[95610.0,0.12625594]]]
["bitfinex-derivatives","BTCF0:USTF0",1732801661376,[[95575.0,0.012],[95573.0,8.623e-05],[95570.0,0.0315],[95569.0,0.0302],[95566.0,0.0326]],[[95576.0,0.50792078],[95579.0,0.12521885],[95581.0,0.01057869],[95584.0,0.413086],[95585.0,0.48449961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732801698187,[[95551.0,0.052304],[95544.0,0.0303],[95543.0,0.01038944],[95542.0,0.23850168],[95540.0,0.3918]],[[95552.0,0.36693272],[95559.0,0.00157083],[95561.0,0.41549356],[95565.0,0.12515665],[95570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732801737817,[[95582.0,0.06209573],[95580.0,0.0317],[95579.0,0.0332],[95578.0,0.01338829],[95577.0,0.54804396]],[[95585.0,0.00157029],[95596.0,0.052279],[95601.0,0.5496],[95604.0,0.0632],[95609.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732801769550,[[95667.0,0.001],[95655.0,0.052247],[95650.0,0.1858762],[95646.0,0.18972],[95644.0,0.37126216]],[[95668.0,0.413041],[95669.0,0.005],[95670.0,0.00010936],[95675.0,0.0312],[95676.0,0.45469096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732801809584,[[95669.0,0.05324],[95666.0,0.27820089],[95663.0,0.3608],[95661.0,0.24311495],[95622.0,0.49640179]],[[95670.0,0.00910936],[95672.0,0.052238],[95677.0,0.09385549],[95683.0,0.052232],[95684.0,0.12514065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732801841903,[[95681.0,0.053233],[95680.0,0.01047061],[95677.0,0.18641865],[95673.0,0.052237],[95672.0,0.24820089]],[[95682.0,0.0361],[95683.0,0.15667891],[95684.0,0.052231],[95685.0,0.3608],[95689.0,0.18771098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732801885524,[[95718.0,0.002],[95712.0,0.01063176],[95708.0,0.052218],[95700.0,0.15838825],[95698.0,0.0329]],[[95719.0,0.05230343],[95720.0,0.37140448],[95724.0,0.031],[95725.0,0.33295799],[95726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732801929356,[[95727.0,0.01151038],[95723.0,0.05221],[95716.0,0.0309],[95712.0,0.0208946],[95709.0,0.052217]],[[95728.0,0.414007],[95735.0,0.15650738],[95737.0,0.30953864],[95738.0,0.413002],[95743.0,0.18647699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732801961582,[[95689.0,0.00609261],[95682.0,0.01029277],[95672.0,0.0307],[95669.0,0.3608],[95665.0,0.19798]],[[95690.0,0.083428],[95692.0,0.3608],[95693.0,0.15648459],[95697.0,0.16768],[95698.0,0.06293755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802003503,[[95689.0,0.05823701],[95686.0,0.20054],[95685.0,0.3608],[95684.0,0.24713514],[95682.0,0.0317]],[[95690.0,0.00843894],[95697.0,0.01427702],[95698.0,0.052224],[95705.0,0.0312],[95706.0,0.12501824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802043013,[[95696.0,0.61597459],[95695.0,0.3608],[95692.0,0.01072794],[95690.0,0.24755945],[95659.0,0.4324865]],[[95697.0,0.01469363],[95711.0,0.3608],[95721.0,0.00156768],[95722.0,0.29263894],[95729.0,0.15620782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802075242,[[95694.0,0.3713343],[95692.0,0.0325],[95691.0,0.052228],[95681.0,0.18562385]],[[95712.0,0.01646168],[95713.0,0.3608],[95714.0,0.15603232],[95716.0,0.1674],[95720.0,0.18723879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802079843,[[95706.0,0.06259832],[95703.0,0.3608],[95700.0,0.16736],[95697.0,0.12588825],[95696.0,0.052225]],[[95707.0,0.02960747],[95713.0,0.3608],[95716.0,0.12491218],[95717.0,0.052214],[95721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802121577,[[95699.0,0.01336363],[95694.0,0.052226],[95691.0,0.3608],[95688.0,0.16692],[95680.0,0.12588825]],[[95700.0,0.0255654],[95703.0,0.052221],[95711.0,0.19902],[95725.0,0.1560634],[95730.0,0.12588825]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802158092,[[95788.0,0.002],[95779.0,0.37143629],[95773.0,0.18556105],[95768.0,0.444285],[95767.0,0.24786046]],[[95789.0,0.1790682],[95790.0,0.05374068],[95792.0,0.3608],[95793.0,0.00011142],[95794.0,0.01030915]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802208228,[[95799.0,0.052169],[95798.0,0.67407682],[95797.0,0.16588],[95796.0,0.18555009],[95791.0,0.446553]],[[95800.0,0.1],[95813.0,8.218e-05],[95814.0,0.20848198],[95823.0,0.18787577],[95827.0,0.052153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802241647,[[95795.0,0.002],[95794.0,0.00013003],[95780.0,0.0305],[95779.0,0.3608],[95777.0,0.05218]],[[95796.0,0.76489608],[95800.0,0.1656],[95803.0,0.1566059],[95806.0,0.3608],[95810.0,0.36592702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802283475,[[95794.0,0.42146141],[95787.0,0.0331],[95786.0,0.0316],[95785.0,0.12588825]],[[95795.0,0.00456678],[95800.0,0.00011664],[95802.0,0.12498302],[95812.0,0.43916001],[95814.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802324693,[[95839.0,0.0160984],[95835.0,0.3608],[95833.0,0.05215],[95828.0,0.0333],[95823.0,0.16504]],[[95840.0,0.00156591],[95842.0,0.12513784],[95847.0,0.3608],[95851.0,0.16504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802360329,[[95814.0,8.003e-05],[95807.0,0.00826471],[95801.0,0.052167],[95798.0,0.3608],[95796.0,0.0625]],[[95815.0,0.21964],[95816.0,0.3608],[95820.0,0.12476667],[95822.0,0.03877873],[95826.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802400452,[[95767.0,0.43296972],[95758.0,0.052191]],[[95776.0,0.059181],[95777.0,0.16428],[95787.0,0.052175],[95789.0,0.052175],[95790.0,0.69101651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802431265,[[95758.0,0.052191],[95750.0,0.3608],[95744.0,0.0332],[95743.0,0.04032868],[95742.0,0.052199]],[[95759.0,0.00110678],[95760.0,0.002],[95763.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802472799,[[95743.0,0.00109253],[95737.0,0.3608],[95733.0,0.00868396],[95729.0,0.3608],[95708.0,0.00156709]],[[95744.0,0.227079],[95746.0,0.3608],[95748.0,0.09333955],[95750.0,0.02089566],[95753.0,0.25058474]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802509817,[[95760.0,0.00156616],[95758.0,0.412991],[95747.0,0.16444],[95744.0,0.3608],[95729.0,0.00156676]],[[95761.0,0.20828947],[95762.0,0.0098],[95768.0,0.18725558],[95769.0,0.3608],[95770.0,0.17807325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802539854,[[95762.0,0.052189],[95758.0,0.3608],[95743.0,0.41407565],[95740.0,0.18861005],[95697.0,0.39511516]],[[95763.0,0.00011956],[95764.0,0.052188],[95769.0,0.1646],[95774.0,0.062],[95776.0,0.15595169]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802578572,[[95747.0,0.052197],[95742.0,0.37132318],[95731.0,0.052205],[95730.0,0.39373005],[95723.0,0.08511]],[[95748.0,0.0608431],[95750.0,0.3608],[95753.0,0.12485169],[95754.0,0.17492],[95759.0,0.18766461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802621916,[[95782.0,0.052178],[95776.0,0.3608],[95775.0,0.01065165],[95772.0,0.3608],[95770.0,0.0629]],[[95784.0,0.00211633],[95788.0,0.09363002],[95790.0,0.083274],[95792.0,0.19055169],[95796.0,0.18636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802656537,[[95782.0,0.052178],[95779.0,0.3608],[95777.0,0.18712],[95774.0,0.24656103],[95772.0,0.0315]],[[95783.0,0.0155353],[95790.0,0.09371809],[95795.0,0.12499134],[95797.0,0.05217],[95798.0,0.39170001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802700365,[[95919.0,0.052103],[95918.0,0.001],[95910.0,0.30905994],[95908.0,0.01060573],[95904.0,0.3608]],[[95920.0,0.0551777],[95922.0,0.0321],[95923.0,0.00156459],[95927.0,0.0326],[95928.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802735189,[[95916.0,0.06282774],[95914.0,0.0327],[95913.0,0.0636],[95912.0,0.3608],[95907.0,0.12561994]],[[95917.0,0.002],[95920.0,7.47e-05],[95923.0,0.15623219],[95925.0,0.0521],[95931.0,0.18741388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802775099,[[95901.0,0.31079613],[95893.0,0.36935536],[95892.0,0.01044434],[95885.0,0.0317],[95884.0,0.3608]],[[95902.0,0.218313],[95908.0,0.37130667],[95909.0,0.438],[95910.0,0.0318],[95911.0,0.13429557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802780306,[[95921.0,0.052102],[95916.0,0.000424],[95912.0,0.37125251],[95910.0,0.34356217],[95909.0,0.12525417]],[[95922.0,0.15601012],[95929.0,0.18721215],[95932.0,0.052097],[95935.0,0.36236463],[95943.0,0.21868035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802812129,[[95962.0,0.05208],[95960.0,0.001],[95956.0,0.37135395],[95953.0,0.12525417],[95950.0,0.052087]],[[95963.0,0.45479687],[95968.0,0.052077],[95971.0,0.00156364],[95973.0,0.18904622],[95988.0,0.0105191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802857241,[[95976.0,0.06514297],[95970.0,0.12525417],[95966.0,0.3608],[95959.0,0.0628],[95958.0,0.851322]],[[95977.0,0.052072],[95984.0,0.16568],[95985.0,9.657e-05],[95986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802902364,[[96170.0,0.3608],[96162.0,0.16544],[96160.0,0.12525417],[96159.0,0.3608],[96142.0,0.12000669]],[[96176.0,0.00212075],[96177.0,0.00156093],[96187.0,0.3608],[96188.0,0.16544],[96192.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802925787,[[96255.0,0.265927],[96252.0,0.3608],[96248.0,0.41561],[96247.0,0.02701251],[96239.0,0.18674041]],[[96256.0,0.00069],[96260.0,0.00012433],[96261.0,0.16508],[96269.0,0.051919],[96276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802959713,[[96129.0,0.051994],[96126.0,0.00013308],[96121.0,0.3608],[96110.0,0.76550541],[96100.0,0.15201]],[[96132.0,0.051994],[96136.0,0.3608],[96143.0,0.43739825],[96154.0,0.412782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732802988336,[[96155.0,0.001],[96151.0,0.3608],[96133.0,0.3608],[96128.0,0.01524762],[96126.0,0.051996]],[[96156.0,0.7802],[96157.0,0.05198],[96165.0,0.3928],[96166.0,1.50061368],[96168.0,0.051974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732803022257,[[96060.0,0.3618],[96053.0,0.0311],[96042.0,0.3608],[96039.0,0.0332],[96038.0,0.00013117]],[[96062.0,0.217311],[96067.0,0.02082904],[96068.0,0.43768001],[96071.0,0.18742097],[96074.0,0.052025]]]
["bitfinex-derivatives","BTCF0:USTF0",1732803060978,[[96031.0,0.3608],[96019.0,0.3608],[96017.0,0.0319],[96012.0,0.052058],[96000.0,0.1208325]],[[96032.0,0.22689031],[96039.0,0.002],[96040.0,0.00010371],[96041.0,0.36392435],[96042.0,0.01540254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732803092605,[[96039.0,0.38333701],[96030.0,0.40442897],[96028.0,0.02082896],[96027.0,0.3608],[96025.0,0.052051]],[[96040.0,0.00011819],[96047.0,0.052039],[96053.0,0.16496],[96062.0,0.032],[96063.0,0.489591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732803132310,[[96137.0,0.05199],[96123.0,0.413798],[96122.0,0.0307],[96121.0,0.0658],[96120.0,0.0155893]],[[96141.0,0.051989],[96143.0,0.16472],[96151.0,0.033],[96159.0,0.4689],[96160.0,0.01574021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732803167748,[[96029.0,0.032],[96026.0,0.05205],[96025.0,0.0315],[96024.0,0.36236189],[96020.0,0.01606736]],[[96043.0,0.3608],[96050.0,0.18742097],[96053.0,0.79860001],[96055.0,0.052035],[96067.0,0.02239444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732803204389,[[96065.0,0.001]],[[96073.0,0.052025],[96082.0,0.12497402],[96085.0,0.052019],[96086.0,0.3608],[96088.0,0.1644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732803242310,[[96043.0,0.09828],[96036.0,0.3608],[96034.0,0.0307],[96028.0,0.3618],[96022.0,0.02082703]],[[96059.0,0.42697227],[96060.0,0.0315],[96061.0,0.49445336],[96062.0,0.01563918],[96063.0,0.18660628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732803275943,[[95981.0,0.003],[95967.0,0.0304],[95963.0,0.3608],[95944.0,0.02084998],[95942.0,0.0316]],[[95982.0,0.58513619],[95985.0,0.03596812],[95986.0,0.18679122],[95989.0,0.12486192],[95990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732803312849,[[95993.0,0.052068],[95987.0,0.3628],[95980.0,0.0147463],[95978.0,0.30824687],[95977.0,0.36236266]],[[95994.0,0.052068],[95997.0,0.0311],[95998.0,0.002],[96002.0,0.00012425],[96009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732803349279,[[95928.0,0.3608],[95925.0,0.052105],[95923.0,0.0326],[95922.0,0.002],[95917.0,0.3608]],[[95929.0,0.05222287],[95931.0,0.18512],[95937.0,0.00156447],[95938.0,0.46952001],[95939.0,0.12486192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732803382491,[[95900.0,0.08156687],[95892.0,0.3608],[95884.0,0.36121],[95881.0,0.0332],[95880.0,0.01518008]],[[95901.0,0.250918],[95903.0,0.38166333],[95908.0,0.0318],[95909.0,0.43864],[95910.0,0.31671031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732803390199,[[95884.0,0.005],[95883.0,0.3608],[95880.0,0.052129],[95877.0,0.01473829],[95869.0,0.0331]],[[95885.0,0.250927],[95893.0,0.052123],[95894.0,0.12486192],[95899.0,0.05212],[95901.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732803463459,[[95912.0,0.052112],[95906.0,0.00156371],[95902.0,0.3608],[95896.0,0.01477693],[95892.0,0.3608]],[[95913.0,0.20276],[95915.0,0.001],[95918.0,0.052109],[95924.0,0.18788858],[95933.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732803469273,[[95892.0,0.31290983],[95883.0,9.32e-05],[95882.0,0.3608],[95879.0,0.11373],[95874.0,0.19724]],[[95899.0,0.001],[95900.0,0.19724],[95902.0,0.052118],[95910.0,0.2030447],[95924.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732803508094,[[95902.0,0.3688],[95896.0,0.0149479],[95894.0,0.0323],[95893.0,0.445282],[95891.0,0.0321]],[[95903.0,0.07567918],[95908.0,0.15567921],[95909.0,0.20368],[95918.0,0.6248194],[95920.0,0.18791516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732803539022,[[95835.0,0.3608],[95834.0,0.052149],[95826.0,0.03],[95823.0,0.01526036],[95820.0,0.559864]],[[95836.0,0.056148],[95840.0,0.00310959],[95846.0,0.01467175],[95850.0,0.43753616],[96440.0,1.26613045]]]
["bitfinex-derivatives","BTCF0:USTF0",1732803580333,[[95860.0,0.412935],[95859.0,0.3608],[95854.0,0.0333],[95853.0,0.242819],[95842.0,0.31016601]],[[95861.0,0.00837048],[95868.0,0.15612961],[95873.0,0.052129],[95874.0,0.18726261],[95879.0,0.30715763]]]
["bitfinex-derivatives","BTCF0:USTF0",1732803611267,[[95870.0,0.3608],[95860.0,0.052135],[95852.0,0.3608],[95850.0,0.48867839],[95849.0,0.1844]],[[95883.0,0.052123],[95889.0,0.21536],[95891.0,0.18726261],[95894.0,0.033],[95896.0,0.67290436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732803652291,[[95878.0,0.0302],[95877.0,0.06545382],[95872.0,0.3608],[95864.0,0.36236452],[95862.0,0.07299821]],[[95879.0,0.003],[95888.0,0.052121],[95891.0,0.3608],[95896.0,0.00012467],[95898.0,0.18444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732803690505,[[95687.0,0.05221534],[95681.0,0.01218054],[95680.0,0.02090421],[95663.0,0.2994],[95655.0,0.43888]],[[95689.0,0.05080327],[95690.0,0.7306],[95695.0,0.01],[95698.0,0.39946749],[95699.0,0.083823]]]
["bitfinex-derivatives","BTCF0:USTF0",1732803720226,[[95587.0,0.057284],[95577.0,0.01464769],[95575.0,0.052291],[95570.0,0.0523817],[95567.0,0.00156924]],[[95588.0,0.3608],[95590.0,0.39276],[95591.0,0.0312],[95593.0,0.01],[95604.0,0.18671425]]]
["bitfinex-derivatives","BTCF0:USTF0",1732803760856,[[95599.0,0.052278],[95587.0,0.02092064],[95586.0,0.25385409],[95578.0,0.80008],[95571.0,0.0311]],[[95601.0,0.00212],[95602.0,0.0311],[95603.0,0.3608],[95607.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732803800486,[[95699.0,0.31331398],[95694.0,0.3608],[95690.0,0.18876311],[95689.0,0.05235297],[95688.0,0.001]],[[95700.0,0.07723261],[95709.0,0.3608],[95710.0,9.913e-05],[95711.0,0.0314],[95714.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732803832501,[[95725.0,0.06736645],[95718.0,0.24388],[95713.0,0.3608],[95710.0,0.052217],[95702.0,0.37390904]],[[95726.0,0.001],[95734.0,0.51673666],[95735.0,0.0314],[95741.0,0.18643457],[95745.0,0.088398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732803867519,[[95667.0,0.36840873],[95664.0,0.01498314],[95660.0,0.000424],[95659.0,0.02091476],[95657.0,0.3608]],[[95680.0,0.3608],[95687.0,0.12401572],[95692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732803908451,[[95697.0,0.00013324],[95684.0,0.22124],[95681.0,0.439],[95679.0,0.18597206],[95677.0,0.3608]],[[95698.0,0.01],[95699.0,0.052224],[95703.0,0.0414],[95704.0,0.05079172],[95705.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732803939178,[[95763.0,0.00111316],[95752.0,0.2242],[95750.0,0.01517939],[95748.0,0.052196],[95740.0,0.18874812]],[[95764.0,0.14464949],[95765.0,0.422987],[95768.0,0.082],[95769.0,0.3608],[95782.0,0.01523859]]]
["bitfinex-derivatives","BTCF0:USTF0",1732803975513,[[95507.0,0.052328],[95500.0,0.366452],[95495.0,0.3608],[95494.0,0.0406],[95493.0,0.3608]],[[95533.0,0.01],[95537.0,0.0953],[95539.0,0.0209481],[95546.0,0.413107],[95550.0,0.18874812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804003421,[[95447.0,0.42232157],[95446.0,0.01518414],[95445.0,0.24028],[95439.0,0.000424],[95438.0,0.3608]],[[95448.0,0.01413571],[95458.0,0.3608],[95460.0,0.01],[95473.0,0.24028],[95476.0,0.12321619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804041252,[[95519.0,0.01016676],[95518.0,0.052322],[95514.0,0.01493199],[95507.0,0.22652],[95506.0,0.3608]],[[95520.0,0.02209393],[95522.0,0.3608],[95529.0,0.052316],[95532.0,0.3608],[95534.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804046169,[[95493.0,0.052336],[95486.0,0.052339],[95481.0,0.22644],[95475.0,0.18758128],[95471.0,0.0436]],[[95494.0,0.01],[95503.0,0.0427],[95504.0,0.3608],[95506.0,0.3608],[95507.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804076179,[[95450.0,0.02311971],[95447.0,0.052361],[95442.0,0.25216118],[95435.0,0.4039],[95429.0,0.18758128]],[[95451.0,0.003],[95453.0,0.3608],[95457.0,0.052356],[95458.0,0.01],[95461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804113512,[[95473.0,0.30289687],[95470.0,0.3608],[95467.0,0.05235],[95464.0,0.08060375],[95463.0,0.10575207]],[[95491.0,0.3608],[95492.0,0.34137486],[95495.0,0.00157153],[95498.0,0.052333],[95503.0,0.4437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804146527,[[95557.0,0.05471238],[95556.0,0.052301],[95554.0,0.3608],[95552.0,0.19576],[95551.0,0.18766972]],[[95558.0,0.00012923],[95572.0,0.0423],[95577.0,0.05229],[95579.0,0.0393],[95581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804187549,[[95606.0,0.002],[95605.0,0.052274],[95599.0,7.354e-05],[95597.0,0.01468198],[95590.0,0.189]],[[95607.0,0.425273],[95615.0,0.3608],[95617.0,0.00011011],[95618.0,0.12524029],[95620.0,0.12613101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804228672,[[95501.0,0.052331],[95490.0,0.001],[95488.0,0.05532114],[95487.0,0.093039],[95482.0,0.18448]],[[95503.0,0.3608],[95505.0,0.05233],[95508.0,0.18448],[95509.0,0.00013489],[95512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804258195,[[95662.0,0.052243],[95656.0,0.1852],[95651.0,0.37576607],[95644.0,0.80052],[95638.0,0.05382426]],[[95666.0,0.052241],[95670.0,0.3628],[95678.0,0.3608],[95682.0,0.0821],[95690.0,0.24158584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804293906,[[95658.0,0.052245],[95653.0,0.3608],[95647.0,0.0404],[95627.0,9.733e-05],[95550.0,0.71848873]],[[95662.0,0.053244],[95663.0,0.00011942],[95669.0,0.3608],[95671.0,0.09315299],[95680.0,0.18416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804322536,[[95659.0,0.00209345],[95647.0,0.3608],[95646.0,0.02090796],[95632.0,0.3608],[95630.0,0.23893948]],[[95663.0,0.15607796],[95665.0,0.12479852],[95668.0,0.3608],[95670.0,0.18727668],[95671.0,0.18871357]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804358370,[[95644.0,0.052253],[95639.0,0.184],[95636.0,0.413057],[95635.0,0.000424],[95632.0,0.0837]],[[95645.0,0.01],[95652.0,9.521e-05],[95658.0,0.3608],[95666.0,0.05082072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804401885,[[95733.0,0.052205],[95720.0,0.3608],[95716.0,0.052214],[95715.0,0.002],[95714.0,0.2029134]],[[95734.0,0.3608],[95735.0,8.183e-05],[95738.0,0.052202],[95739.0,0.0815],[95742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804435309,[[95765.0,0.05383626],[95759.0,0.02088887],[95754.0,0.06124119],[95751.0,0.18284],[95748.0,0.093396]],[[95766.0,0.052187],[95772.0,0.3608],[95777.0,0.18284],[95779.0,0.3608],[95781.0,0.052179]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804471029,[[95814.0,0.6096639],[95812.0,0.0459],[95811.0,0.00113537],[95810.0,0.0448],[95794.0,0.052171]],[[95815.0,0.00056164],[95826.0,0.3608],[95836.0,0.3608],[95839.0,0.15633414],[95847.0,0.36844228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804509038,[[95834.0,0.00978405],[95833.0,0.008],[95830.0,0.18887368],[95829.0,0.01437076],[95828.0,0.3608]],[[95839.0,0.15596686],[95840.0,0.052146],[95842.0,0.0507291],[95844.0,0.18711889],[95845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804541863,[[95860.0,0.18803972],[95859.0,0.052136],[95856.0,0.56312167],[95848.0,0.052142],[95847.0,0.18589802]],[[95871.0,0.12460361],[95873.0,0.052128],[95877.0,0.3618],[95880.0,0.15596686],[95882.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804579484,[[95914.0,0.00012568],[95909.0,0.00156386],[95905.0,0.3608],[95893.0,0.18610618],[95891.0,0.3608]],[[95916.0,0.052106],[95922.0,0.3608],[95925.0,0.18698648],[95930.0,0.12525108],[95931.0,0.27914815]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804611614,[[95874.0,0.059128],[95870.0,0.00010117],[95869.0,0.37650642],[95861.0,0.052134],[95856.0,0.592537]],[[95875.0,0.052129],[95881.0,0.15582359],[95883.0,0.00013414],[95885.0,0.3608],[95887.0,0.23895091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804651439,[[95900.0,0.05218923],[95897.0,0.02085458],[95895.0,0.01473552],[95892.0,0.3608],[95891.0,0.12537403]],[[95901.0,0.3608],[95919.0,0.17904],[95921.0,0.36236451],[95924.0,0.06666416],[95933.0,0.18682991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804656238,[[95862.0,0.36089524],[95861.0,0.052135],[95859.0,0.26894],[95858.0,0.01478187],[95854.0,0.3608]],[[95863.0,0.001],[95875.0,0.3608],[95882.0,0.052124],[95883.0,0.3608],[95885.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804688974,[[95921.0,0.052102],[95916.0,0.05323465],[95915.0,0.0907],[95914.0,0.17872],[95913.0,0.3608]],[[95922.0,0.00010353],[95935.0,0.052095],[95939.0,0.3608],[95945.0,0.1318],[95976.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804737497,[[95891.0,0.008],[95890.0,7.457e-05],[95882.0,0.052123],[95876.0,0.18652131],[95872.0,0.02085155]],[[95892.0,0.412918],[95894.0,0.17776],[95899.0,0.0892],[95900.0,0.48681403],[95902.0,0.052113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804774130,[[95822.0,0.052156],[95821.0,0.18621123],[95819.0,0.01382895],[95814.0,0.24774612],[95812.0,0.0471]],[[95828.0,0.052153],[95829.0,0.3618],[95832.0,0.17736],[95838.0,0.412948],[95840.0,0.12537403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804812456,[[95791.0,0.052173],[95780.0,0.052179],[95779.0,0.18833102],[95778.0,0.05965163],[95777.0,0.3608]],[[95792.0,0.00156683],[95800.0,0.3608],[95809.0,0.3608],[95816.0,0.11193437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804856784,[[95837.0,0.052148],[95829.0,0.052152],[95828.0,0.18805729],[95827.0,0.3608],[95824.0,0.18634381]],[[95838.0,0.412947],[95844.0,0.17656],[95846.0,0.79956001],[95854.0,0.052139],[95875.0,0.18694959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804896508,[[95832.0,0.05215],[95828.0,0.01519011],[95822.0,0.02087148],[95819.0,0.3608],[95809.0,0.22374381]],[[95833.0,0.41295],[95840.0,0.18068],[95845.0,0.087444],[95846.0,0.3608],[95850.0,0.18798945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804936943,[[95826.0,0.052154],[95823.0,0.0311],[95822.0,0.37447289],[95820.0,0.17844],[95817.0,0.14633676]],[[95827.0,0.00256613],[95839.0,0.3608],[95843.0,0.1784],[95849.0,0.3608],[95892.0,0.21810785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732804984091,[[95780.0,0.01209503],[95776.0,0.01375326],[95768.0,0.21945109],[95764.0,0.24845842],[95751.0,0.37268763]],[[95781.0,0.412978],[95788.0,0.063],[95789.0,0.60681742],[95790.0,0.18670934],[95792.0,0.052173]]]
["bitfinex-derivatives","BTCF0:USTF0",1732805015634,[[95605.0,0.0323],[95601.0,0.03651882],[95600.0,0.22546166],[95599.0,0.0312]],[[95616.0,0.052269],[95620.0,0.1794],[95621.0,0.3608],[95624.0,0.3608],[95629.0,0.43896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732805056365,[[95646.0,0.053252],[95643.0,0.01342945],[95642.0,0.3608],[95638.0,0.229376],[95637.0,0.12599141]],[[95647.0,0.01111412],[95652.0,0.09345001],[95658.0,0.12404647],[95662.0,0.3608],[95665.0,0.33209305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732805090707,[[95671.0,7.98e-05],[95668.0,0.01400855],[95654.0,0.3608],[95646.0,0.0616],[95640.0,0.3608]],[[95672.0,0.052238],[95678.0,0.2479812],[95679.0,0.36136001],[95680.0,0.17684],[95681.0,0.052233]]]
["bitfinex-derivatives","BTCF0:USTF0",1732805126221,[[95746.0,0.053198],[95740.0,0.3608],[95739.0,0.3608],[95737.0,0.17664],[95709.0,0.32046698]],[[95747.0,8.743e-05],[95757.0,0.052192],[95760.0,0.3608],[95762.0,0.17664],[95765.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732805170151,[[95695.0,0.01306428],[95693.0,0.0328],[95692.0,0.0633],[95691.0,0.00411963],[95686.0,0.17652]],[[95699.0,0.052224],[95701.0,0.3608],[95714.0,0.413015],[95720.0,0.30235887],[95722.0,0.052211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732805203370,[[95718.0,0.052213],[95711.0,0.0133219],[95703.0,0.413021],[95702.0,0.1257533],[95700.0,0.0325]],[[95719.0,0.052213],[95720.0,0.12489937],[95721.0,0.1764],[95722.0,0.36140001],[95726.0,0.1575598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732805249512,[[95651.0,0.05238258],[95646.0,0.01360677],[95643.0,0.413053],[95640.0,0.1257533],[95639.0,0.052256]],[[95652.0,0.3608],[95659.0,0.052245],[95663.0,0.80048001],[95677.0,0.0953],[95680.0,0.1257533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732805294458,[[95662.0,0.052243],[95652.0,0.2082],[95651.0,0.00011489],[95650.0,0.5388023],[95649.0,0.18753291]],[[95663.0,0.00110197],[95669.0,0.3608],[95678.0,0.2089],[95679.0,0.0329],[95692.0,0.052227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732805332988,[[95677.0,0.052234],[95668.0,0.18753291],[95666.0,0.052241],[95664.0,0.37450891],[95662.0,0.2504169]],[[95678.0,0.052235],[95683.0,0.53644],[95691.0,0.118428],[95701.0,0.439],[95702.0,0.00012104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732805339692,[[95667.0,0.18753291],[95659.0,0.2504169],[95654.0,0.0327],[95648.0,0.31223042],[95639.0,0.3608]],[[95676.0,0.052236],[95683.0,0.89784001],[95684.0,0.00042401],[95690.0,0.1257533],[95691.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732805412325,[[95799.0,0.42657171],[95797.0,0.2504169],[95790.0,0.2515066],[95788.0,0.67419042],[95784.0,0.000424]],[[95803.0,0.052167],[95811.0,0.00156629],[95817.0,0.227399],[95885.0,0.24958724],[95893.0,0.36022054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732805446546,[[95780.0,0.053184],[95776.0,0.00011025],[95767.0,0.052191],[95762.0,0.052194],[95760.0,0.1257533]],[[95781.0,0.4150739],[95783.0,0.17512],[95785.0,0.3608],[95787.0,0.031],[95798.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732805463865,[[95780.0,0.05944028],[95776.0,0.18675782],[95774.0,0.0321],[95773.0,0.0621],[95772.0,0.052188]],[[95781.0,0.3618899],[95784.0,0.052182],[95788.0,0.36236651],[95789.0,0.17504],[95793.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732805492682,[[95757.0,0.0140965],[95743.0,0.18667591],[95739.0,0.24901043],[95733.0,0.31126304],[95728.0,0.00156688]],[[95758.0,0.41707029],[95766.0,0.3608],[95768.0,0.17532],[95769.0,0.4388],[95770.0,0.1779433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732805531721,[[95757.0,0.002],[95742.0,0.052204],[95727.0,0.052213],[95726.0,0.18667591],[95723.0,0.42573065]],[[95758.0,0.06283726],[95761.0,0.3608],[95762.0,0.3608],[95766.0,0.17504],[95767.0,0.052192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732805581958,[[95711.0,0.00511226],[95706.0,0.01335965],[95703.0,0.00156726],[95700.0,0.1],[95684.0,0.052236]],[[95712.0,0.619821],[95718.0,0.02090397],[95720.0,0.09647306],[95721.0,0.1257533],[95724.0,0.413015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732805632089,[[95711.0,0.00011226],[95709.0,0.01367125],[95702.0,0.0647],[95700.0,0.1],[95699.0,0.18667591]],[[95712.0,0.227701],[95715.0,0.0308],[95716.0,0.3608],[95719.0,0.3608],[95720.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732805684024,[[95673.0,0.052242],[95668.0,0.0130568],[95660.0,0.48663565],[95655.0,0.083852],[95654.0,0.21847591]],[[95676.0,0.052241],[95679.0,0.033],[95680.0,0.3608],[95684.0,0.17356],[95695.0,0.53490001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732805724172,[[95683.0,0.24856538],[95678.0,0.3608],[95677.0,0.0304],[95676.0,0.31570521],[95674.0,0.12583565]],[[95684.0,0.00656822],[95689.0,0.3608],[95694.0,0.052232],[95695.0,0.17264],[95707.0,0.02091596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732805771188,[[95635.0,0.001],[95633.0,0.1],[95632.0,8.165e-05],[95628.0,0.18731725],[95623.0,0.25046869]],[[95636.0,0.60643128],[95637.0,0.0130989],[95642.0,0.033],[95643.0,0.052259],[95653.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732805810103,[[95673.0,0.413043],[95671.0,0.25041458],[95665.0,0.31299196],[95661.0,0.407049],[95660.0,0.502666]],[[95674.0,0.084842],[95675.0,0.0303],[95676.0,0.00013575],[95683.0,0.0313],[95690.0,0.12583565]]]
["bitfinex-derivatives","BTCF0:USTF0",1732805845529,[[95505.0,0.00010665],[95486.0,0.04221612],[95483.0,0.0313],[95477.0,0.3608],[95473.0,0.052352]],[[95506.0,0.3751644],[95507.0,0.052334],[95509.0,0.01024311],[95511.0,0.0953],[95512.0,0.02094972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732805880771,[[95496.0,0.052339],[95490.0,0.00820001],[95489.0,0.3608],[95487.0,0.04262777],[95482.0,0.31281907]],[[95502.0,0.052336],[95503.0,0.17088],[95504.0,0.3608],[95513.0,0.12639418],[95519.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732805909881,[[95488.0,0.43561891],[95478.0,0.3608],[95477.0,0.25019251],[95476.0,0.05235],[95475.0,0.0328]],[[95489.0,0.053343],[95492.0,0.12376235],[95500.0,0.15121212],[95507.0,0.2024002],[95509.0,0.052333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732805951439,[[95480.0,0.052348],[95478.0,0.37111768],[95472.0,0.1876883],[95470.0,0.3608],[95469.0,0.062]],[[95491.0,9.275e-05],[95499.0,0.413138],[95500.0,0.12639418],[95502.0,0.02095091],[95510.0,0.4236668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732805991162,[[95470.0,0.052353],[95469.0,0.18797821],[95466.0,0.01068141],[95463.0,0.3608],[95461.0,0.3608]],[[95471.0,0.054353],[95472.0,9.954e-05],[95484.0,0.06257534],[95486.0,0.20122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732806023576,[[95464.0,0.052357],[95460.0,0.37132147],[95454.0,0.16928],[95451.0,0.0645],[95446.0,0.3608]],[[95465.0,0.052356],[95466.0,0.006],[95475.0,0.052351],[95476.0,0.16972],[95477.0,0.08505]]]
["bitfinex-derivatives","BTCF0:USTF0",1732806064098,[[95466.0,0.3608],[95461.0,0.04096165],[95458.0,0.3608],[95452.0,0.052363],[95450.0,0.12639418]],[[95477.0,0.03182532],[95480.0,0.29523418],[95482.0,0.052347],[95483.0,0.00042401],[95486.0,0.413145]]]
["bitfinex-derivatives","BTCF0:USTF0",1732806106513,[[95434.0,0.059373],[95433.0,0.0103728],[95432.0,0.0612],[95431.0,0.3608],[95425.0,0.3608]],[[95435.0,0.001],[95439.0,0.052371],[95445.0,0.1684],[95447.0,0.3608],[95452.0,0.00841081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732806112329,[[95434.0,0.009],[95433.0,0.0084123],[95432.0,0.0303],[95426.0,0.052378],[95425.0,0.3608]],[[95435.0,0.22134864],[95438.0,0.00831767],[95439.0,0.3608],[95443.0,0.052369],[95446.0,0.05246277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732806154157,[[95295.0,0.0139684],[95294.0,0.06098038],[95292.0,0.00157396],[95289.0,0.0302],[95281.0,0.02098882]],[[95299.0,0.053448],[95302.0,0.5284],[95306.0,0.00012034],[95313.0,0.48719418],[95317.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732806181566,[[95276.0,0.05246],[95269.0,0.167784],[95267.0,0.3608],[95264.0,0.30338986],[95262.0,0.301]],[[95277.0,0.00013415],[95290.0,0.48719418],[95293.0,0.16736],[95300.0,0.052447],[95305.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732806216387,[[95410.0,0.052386],[95399.0,0.0147641],[95397.0,0.3608],[95395.0,0.07336453],[95392.0,0.16688]],[[95412.0,0.052386],[95423.0,0.3935],[95427.0,0.3608],[95429.0,1.993736],[95435.0,0.052373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732806252309,[[95447.0,0.052366],[95440.0,0.3608],[95437.0,0.25107799],[95435.0,0.219093],[95409.0,0.43901621]],[[95448.0,0.052366],[95453.0,0.00012221],[95458.0,0.1554935],[95459.0,0.3932],[95461.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732806281227,[[95459.0,0.05236],[95456.0,0.00899329],[95454.0,0.0338],[95453.0,0.088],[95448.0,0.3608]],[[95460.0,0.052362],[95463.0,0.3608],[95470.0,0.18978894],[95471.0,0.0306],[95472.0,0.052353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732806325371,[[95398.0,0.0374],[95392.0,0.00680997],[95384.0,0.0524],[95380.0,0.3608],[95379.0,0.18726947]],[[95399.0,0.415193],[95403.0,0.16668],[95404.0,0.00675529],[95408.0,0.15756013],[95409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732806360698,[[95304.0,0.413244],[95300.0,0.12656013],[95299.0,0.367207]],[[95321.0,0.36237469],[95322.0,0.00013271],[95331.0,0.52912],[95333.0,0.44176],[95338.0,0.05379623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732806399024,[[95322.0,0.052435],[95314.0,0.3608],[95309.0,0.001],[95306.0,0.40743103],[95303.0,0.3608]],[[95323.0,0.052435],[95327.0,0.16976],[95329.0,0.09673151],[95332.0,0.15516272],[95334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732806439952,[[95293.0,0.004],[95289.0,8.813e-05],[95286.0,0.00895961],[95284.0,0.3608],[95281.0,0.052457]],[[95294.0,0.05245],[95298.0,0.3608],[95303.0,0.29316013],[95304.0,0.052445],[95305.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732806474071,[[95289.0,0.00892923],[95284.0,0.00010372],[95281.0,0.00064],[95279.0,0.38178715],[95276.0,0.16616]],[[95306.0,0.3608],[95310.0,0.12656013],[95314.0,0.3938833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732806502795,[[95339.0,0.053426],[95333.0,0.3608],[95332.0,0.052429],[95330.0,0.16584],[95328.0,0.2511112]],[[95340.0,0.01013533],[95345.0,0.3608],[95346.0,0.052422],[95353.0,0.16584],[95357.0,0.02098639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732806556160,[[95357.0,0.3608],[95356.0,0.01090243],[95355.0,0.03227292],[95351.0,0.0331],[95349.0,0.05242]],[[95359.0,0.052415],[95372.0,0.3608],[95378.0,0.16548],[95379.0,0.06356962],[95400.0,0.29011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1732806590679,[[95346.0,0.3608],[95344.0,0.0113128],[95338.0,0.052421],[95336.0,0.0618],[95331.0,0.36585714]],[[95347.0,0.052416],[95354.0,0.054412],[95356.0,0.55147507],[95357.0,0.01091931],[95364.0,0.413207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732806636814,[[95357.0,0.00013481],[95348.0,0.031],[95337.0,0.0311],[95336.0,0.00157323],[95334.0,0.3608]],[[95358.0,0.05241],[95359.0,0.3608],[95364.0,0.00042401],[95365.0,0.052406],[95366.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732806671650,[[95310.0,0.00894468],[95299.0,0.0313],[95297.0,0.37789077],[95291.0,0.052447],[95286.0,0.3608]],[[95311.0,0.052436],[95320.0,0.052431],[95331.0,0.052425],[95332.0,0.0953],[95333.0,1.27696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732806720478,[[95272.0,0.0623],[95267.0,0.05246],[95265.0,0.18862025],[95261.0,0.00013106],[95260.0,0.26028897]],[[95273.0,0.583297],[95274.0,0.00867757],[95276.0,0.5974163],[95282.0,0.12674065],[95283.0,0.2387655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732806725082,[[95272.0,0.001],[95261.0,0.00013106],[95259.0,0.22092025],[95256.0,0.0312],[95255.0,0.25150218]],[[95273.0,2.083297],[95274.0,0.00867757],[95275.0,0.1863145],[95276.0,0.44164001],[95279.0,0.05249962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732806794131,[[95255.0,0.063467],[95250.0,0.04206735],[95248.0,0.3608],[95247.0,0.18815301],[95246.0,0.16628]],[[95256.0,0.001],[95267.0,0.3608],[95280.0,0.12674065],[95864.0,0.13014583],[105870.0,1.64484506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732806800429,[[95269.0,0.413259],[95266.0,0.0314],[95259.0,0.0321],[95257.0,0.033324],[95254.0,0.413267]],[[95270.0,0.052458],[95272.0,0.001],[95278.0,0.052454],[95280.0,0.12674065],[95281.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732806833556,[[95260.0,0.42832552],[95258.0,0.25149705],[95252.0,0.16608],[95251.0,0.37589077],[95250.0,0.12674065]],[[95261.0,0.02358366],[95279.0,0.0321],[95284.0,0.0209985],[95290.0,0.22204065],[95294.0,0.8018]]]
["bitfinex-derivatives","BTCF0:USTF0",1732806877074,[[95375.0,0.053401],[95370.0,0.413202],[95369.0,0.0625],[95368.0,0.1658],[95367.0,0.04085388]],[[95376.0,0.00010542],[95387.0,0.0323],[95388.0,0.0328],[95394.0,0.00865841],[96112.0,0.00384195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732806915896,[[95345.0,0.00170526],[95342.0,0.00874343],[95338.0,0.25087425],[95337.0,0.413221],[95332.0,0.31365286]],[[95346.0,0.052416],[95356.0,0.084111],[95357.0,0.3608],[95359.0,0.03984172],[95360.0,0.12674065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732806946413,[[95370.0,0.3608],[95364.0,0.00907093],[95360.0,0.68086065],[95359.0,0.00157286],[95352.0,0.0639]],[[95371.0,0.052408],[95377.0,0.12490212],[95379.0,0.0327],[95382.0,0.1652162],[95385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732806986935,[[95472.0,0.052352],[95464.0,0.2501906],[95463.0,0.3608],[95461.0,0.0305],[95460.0,0.18963433]],[[95476.0,0.052351],[95483.0,0.4233],[95488.0,0.0328],[95495.0,0.0953],[95506.0,0.15557672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732807025159,[[95367.0,0.01210224],[95358.0,0.00881845],[95351.0,0.052419],[95344.0,0.05147141],[95343.0,0.18705776]],[[95368.0,0.11751],[95369.0,0.03],[95370.0,0.3608],[95373.0,0.00885092],[95377.0,0.052405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732807052083,[[95377.0,0.002],[95368.0,0.3608],[95367.0,0.01049009],[95364.0,0.052411],[95363.0,0.0311]],[[95378.0,0.07545784],[95384.0,0.3608],[95389.0,0.20003505],[95390.0,0.18989438],[95392.0,0.052397]]]
["bitfinex-derivatives","BTCF0:USTF0",1732807089496,[[95369.0,0.001],[95361.0,0.00010115],[95360.0,0.17912135],[95352.0,0.03943668],[95350.0,0.3924]],[[95370.0,0.052409],[95374.0,0.3638],[95381.0,0.19444],[95382.0,0.3608],[95388.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732807120021,[[95289.0,0.00412715],[95280.0,0.0015741],[95270.0,0.12670735],[95261.0,0.19336],[95258.0,0.05247]],[[95290.0,0.1418049],[95291.0,0.031],[95292.0,0.3608],[95298.0,0.052448],[95300.0,0.15980735]]]
["bitfinex-derivatives","BTCF0:USTF0",1732807160947,[[95295.0,0.05655721],[95289.0,0.02999527],[95286.0,0.0301],[95284.0,0.17388],[95281.0,0.0626]],[[95296.0,0.413249],[95301.0,0.09316604],[95305.0,0.12422138],[95307.0,0.53468],[95308.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732807201371,[[95275.0,0.07006775],[95270.0,0.29594735],[95267.0,0.3941],[95265.0,0.02099919],[95262.0,0.052463]],[[95276.0,0.001],[95283.0,0.3608],[95292.0,0.3608],[95299.0,0.12417724],[95304.0,0.15498501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732807236600,[[95357.0,0.05241],[95344.0,0.052417],[95343.0,0.52984],[95334.0,0.2534147],[95332.0,0.083324]],[[95358.0,0.3608],[95359.0,0.05241],[95364.0,0.0309],[95370.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732807278427,[[95349.0,0.053415],[95342.0,0.17774333],[95341.0,0.0636],[95339.0,0.3608],[95338.0,0.0333]],[[95351.0,0.0525479],[95353.0,0.00157369],[95360.0,0.12670735],[95367.0,0.17774333],[95379.0,0.052399]]]
["bitfinex-derivatives","BTCF0:USTF0",1732807319155,[[95200.0,0.1],[95185.0,0.3608],[95184.0,0.00011044],[95180.0,0.052508],[95177.0,0.3608]],[[95204.0,0.3608],[95207.0,0.3608],[95213.0,0.09572401],[95214.0,0.44284],[95228.0,0.14513819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732807347971,[[95156.0,9.168e-05],[95151.0,0.00157629],[95150.0,0.05],[95149.0,0.25009536],[95147.0,0.00012]],[[95157.0,0.413321],[95164.0,0.09265719],[95165.0,0.3608],[95169.0,0.16562153],[95170.0,0.221314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732807352372,[[95156.0,0.00109168],[95150.0,0.05],[95147.0,0.00012],[95144.0,0.052528],[95143.0,0.00937357]],[[95157.0,0.42344287],[95159.0,0.12285719],[95163.0,0.0311],[95165.0,0.48436723],[95175.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732807417626,[[95202.0,0.001],[95197.0,0.00011039],[95187.0,0.3608],[95177.0,0.0317],[95175.0,0.3608]],[[95203.0,0.38471511],[95204.0,0.002001],[95205.0,0.18248],[95207.0,0.3608],[95210.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732807421628,[[95151.0,0.3608],[95141.0,0.0303],[95135.0,0.00948757],[95130.0,0.18790983],[95124.0,0.25097303]],[[95153.0,0.052529],[95161.0,0.3608],[95165.0,0.18508101],[95168.0,0.44208],[95170.0,0.55178018]]]
["bitfinex-derivatives","BTCF0:USTF0",1732807456852,[[95287.0,0.3608],[95283.0,0.052456],[95279.0,0.3608],[95270.0,0.19059249],[95224.0,0.43766688]],[[95289.0,0.052453],[95290.0,0.0361],[95294.0,0.18044],[95298.0,0.36089879],[95299.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732807488168,[[95393.0,0.3608],[95390.0,0.052397],[95385.0,0.00755185],[95384.0,0.54896879],[95379.0,0.25097303]],[[95394.0,0.052395],[95400.0,0.20737417],[95407.0,0.36830413],[95409.0,0.4406],[95410.0,0.052387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732807545116,[[95447.0,0.411166],[95445.0,0.0612],[95438.0,0.21710211],[95437.0,0.0318],[95430.0,0.12661167]],[[95448.0,0.00054],[95453.0,0.052363],[95458.0,0.00011786],[95466.0,0.54831799],[95470.0,0.052354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732807557412,[[95399.0,0.00012864],[95397.0,0.00898475],[95396.0,0.3608],[95390.0,0.052397],[95385.0,0.02095957]],[[95400.0,0.052392],[95403.0,0.18448],[95409.0,0.3608],[95416.0,0.15791167],[95417.0,0.052383]]]
["bitfinex-derivatives","BTCF0:USTF0",1732807592947,[[95347.0,0.60799244],[95346.0,9.881e-05],[95343.0,0.00762355],[95340.0,0.052425],[95339.0,0.31313488]],[[95349.0,0.05742],[95357.0,0.3608],[95360.0,0.22285269],[95361.0,0.1912],[95364.0,0.0598417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732807626868,[[95401.0,0.3608],[95392.0,0.0953],[95391.0,0.3608]],[[95412.0,0.21124],[95413.0,0.44044],[95415.0,0.00010281],[95418.0,0.3919],[95425.0,0.00735328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732807658988,[[95475.0,0.413151],[95466.0,0.71021747],[95464.0,0.18744749],[95460.0,0.052359],[95459.0,0.46363167]],[[95476.0,0.00157203],[95501.0,0.0626],[95506.0,0.3608],[95507.0,0.1275],[95513.0,0.17608393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732807693113,[[95566.0,0.002],[95547.0,0.3608],[95544.0,0.0329],[95543.0,0.02093999],[95540.0,0.084115]],[[95567.0,0.31392],[95568.0,0.0523],[95570.0,0.00011854],[95571.0,0.56800001],[95572.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732807735358,[[95558.0,0.0011208],[95549.0,0.0302],[95546.0,0.052312],[95544.0,0.032],[95539.0,0.27125245]],[[95559.0,0.240665],[95563.0,0.00776484],[95565.0,0.3608],[95569.0,0.0523],[95570.0,0.12619841]]]
["bitfinex-derivatives","BTCF0:USTF0",1732807774086,[[95553.0,9.72e-05],[95550.0,0.00781412],[95543.0,0.052314],[95533.0,0.3608],[95527.0,0.1738]],[[95554.0,0.053308],[95555.0,0.00157068],[95562.0,0.052303],[95563.0,0.66083841],[95569.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732807820930,[[95501.0,0.09121204],[95500.0,0.3608],[95496.0,0.0328],[95493.0,0.188156],[95456.0,0.43805884]],[[95502.0,0.052336],[95503.0,0.003],[95505.0,0.1722],[95506.0,0.43996718],[95514.0,0.00789984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732807855250,[[95471.0,0.052353],[95467.0,0.36872397],[95466.0,0.0628],[95461.0,0.21996553],[95460.0,0.12619841]],[[95473.0,0.17689],[95477.0,0.05235],[95481.0,0.3608],[95482.0,0.00776933],[95490.0,0.48755842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732807892766,[[95388.0,0.003],[95385.0,0.00010432],[95374.0,0.052406],[95372.0,0.3608],[95371.0,0.00761968]],[[95389.0,0.06017909],[95391.0,0.0637],[95392.0,0.20448],[95393.0,0.3608],[95400.0,0.25239682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732807936202,[[95370.0,0.36870222],[95367.0,0.05241],[95365.0,0.3608],[95360.0,0.00011161],[95358.0,0.25079937]],[[95371.0,0.052408],[95375.0,0.17168],[95380.0,0.12619841],[95385.0,0.033],[95386.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732807970627,[[95325.0,0.7226],[95324.0,0.052433],[95321.0,0.00777735],[95313.0,0.17144],[95260.0,0.57016306]],[[95326.0,0.00011398],[95327.0,0.052432],[95336.0,0.17144],[95350.0,0.1902851],[95356.0,0.147717]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808008653,[[95342.0,0.052424],[95339.0,0.3608],[95329.0,0.3618],[95328.0,0.0314],[95324.0,0.25079937]],[[95345.0,0.17096],[95346.0,0.052422],[95348.0,0.3608],[95350.0,0.00157382],[95359.0,0.02098034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808042475,[[95309.0,0.3608],[95303.0,0.00788638],[95302.0,8.658e-05],[95300.0,0.12684792],[95299.0,0.052447]],[[95321.0,0.3608],[95326.0,0.00042401],[95327.0,0.0656],[95328.0,0.00763168],[95330.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808077490,[[95308.0,0.052442],[95303.0,0.3608],[95301.0,0.18860688],[95296.0,0.25079937],[95250.0,0.75384636]],[[95310.0,0.052442],[95313.0,0.17076],[95314.0,0.0308],[95316.0,0.12684792],[95318.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808086297,[[95270.0,0.00411164],[95249.0,0.0309],[95248.0,0.3608],[95246.0,0.22100688],[95242.0,0.30327837]],[[95271.0,0.17091358],[95272.0,0.053463],[95275.0,0.3608],[95278.0,0.00798139],[95280.0,0.25369584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808119014,[[95237.0,0.45695924],[95235.0,0.37619906],[95233.0,0.3608],[95229.0,0.3618],[95227.0,0.000424]],[[95238.0,8.835e-05],[95239.0,0.052481],[95240.0,0.00157581],[95250.0,0.12684792],[95251.0,0.17072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808153833,[[95170.0,0.05265403],[95169.0,0.3608],[95165.0,0.0978],[95163.0,0.17036],[95161.0,0.02102062]],[[95171.0,0.002],[95185.0,0.3608],[95186.0,0.05251],[95190.0,0.12684792],[95195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808195075,[[95258.0,0.39893384],[95255.0,0.0329],[95254.0,0.3608],[95250.0,0.052474],[95249.0,0.12684792]],[[95259.0,6.9e-07],[95272.0,0.45364271],[95276.0,0.0309],[95277.0,0.12389489],[95279.0,0.052459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808227912,[[95279.0,0.052459],[95277.0,0.01277291],[95272.0,0.16984],[95268.0,0.085564],[95267.0,0.44112]],[[95280.0,0.36292682],[95289.0,0.052453],[95294.0,0.29400614],[95295.0,0.00157464],[95301.0,0.1550161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808261243,[[95257.0,0.56910923],[95246.0,0.3608],[95243.0,0.16976],[95233.0,0.413284],[95230.0,0.19040679]],[[95259.0,0.05247],[95265.0,1.82092],[95269.0,0.3608],[95270.0,0.15505076],[95271.0,0.16976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808295658,[[95252.0,0.052473],[95247.0,0.37618775],[95245.0,0.16972],[95244.0,0.0319],[95243.0,0.052478]],[[95253.0,0.10350964],[95259.0,0.003],[95262.0,0.34506669],[95263.0,0.0682552],[95264.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808334481,[[95237.0,1.63e-05],[95203.0,0.3608],[95200.0,0.35799021],[95195.0,0.25166694],[95188.0,0.31458368]],[[95238.0,2.57612686],[95239.0,0.44112],[95245.0,0.27054412],[95247.0,0.12700057],[95248.0,0.052476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808374097,[[95281.0,0.052458],[95280.0,0.3608],[95273.0,0.3608],[95272.0,0.0305],[95271.0,0.052463]],[[95300.0,0.52972],[95302.0,0.01490186],[95303.0,0.02100114],[95304.0,0.44116],[95307.0,0.15496169]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808414924,[[95272.0,0.052462],[95266.0,8.735e-05],[95262.0,0.0308],[95261.0,0.16876],[95260.0,0.052469]],[[95273.0,0.052464],[95279.0,0.15574547],[95282.0,0.3608],[95284.0,0.0623],[95285.0,0.052455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808453851,[[95289.0,0.053453],[95287.0,0.01842012],[95280.0,0.3608],[95275.0,0.052461],[95274.0,0.0318]],[[95290.0,0.16872897],[95292.0,0.052452],[95296.0,0.12427737],[95297.0,0.3608],[95299.0,0.44164001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808492562,[[95358.0,0.408215],[95355.0,0.0333],[95354.0,0.01840133],[95352.0,0.031],[95351.0,0.052419]],[[95359.0,6.831e-05],[95368.0,0.05241],[95369.0,0.1678],[95378.0,0.0015734],[95380.0,0.56768057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808526780,[[95347.0,0.00011916],[95340.0,0.01778519],[95328.0,0.413231],[95322.0,0.0317],[95321.0,0.3916]],[[95348.0,0.06089213],[95349.0,0.0313],[95351.0,0.01787273],[95352.0,0.15562773],[95353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808547996,[[95252.0,0.0328],[95250.0,0.36205664],[95245.0,0.0306],[95242.0,0.16708],[95230.0,0.12700057]],[[95267.0,0.3608],[95270.0,0.16708],[95273.0,0.052468],[95274.0,0.12700057],[95276.0,0.38381685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808597730,[[95259.0,0.053475],[95253.0,0.16692],[95252.0,0.02273139],[95247.0,0.052481],[95242.0,0.052484]],[[95260.0,0.06056137],[95268.0,0.3608],[95271.0,0.0309],[95279.0,0.3608],[95286.0,0.05246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808636458,[[95238.0,0.052486],[95233.0,0.052489],[95231.0,0.3608],[95229.0,0.2128693],[95227.0,0.07350037]],[[95239.0,0.13106263],[95242.0,0.052484],[95246.0,0.15591373],[95248.0,0.19704],[95249.0,0.0015754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808641148,[[95238.0,0.046486],[95233.0,0.052489],[95232.0,0.16632],[95231.0,0.3608],[95229.0,0.14934033]],[[95239.0,0.003],[95240.0,0.12509975],[95246.0,0.15591373],[95248.0,0.0304],[95249.0,0.0015754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808716293,[[95280.0,0.06694823],[95273.0,0.0327],[95272.0,0.052468],[95269.0,0.3608],[95268.0,0.0646]],[[95281.0,0.3668],[95286.0,0.51702898],[95288.0,0.052459],[95292.0,0.033],[95293.0,0.18699463]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808720507,[[95280.0,0.06694823],[95278.0,0.1658],[95277.0,0.3608],[95273.0,0.0327],[95272.0,0.052468]],[[95281.0,0.006],[95289.0,0.15622898],[95291.0,0.00010565],[95294.0,0.3608],[95300.0,0.1658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808749024,[[95276.0,0.052466],[95267.0,0.12703612],[95265.0,0.052471],[95263.0,0.16556],[95261.0,0.3608]],[[95277.0,0.0328],[95279.0,0.052464],[95281.0,0.36136001],[95283.0,0.12482116],[95284.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808790349,[[95128.0,0.094],[95126.0,8.717e-05],[95120.0,0.3608],[95119.0,0.17128]],[[95132.0,0.00013285],[95133.0,0.3608],[95134.0,0.052544],[95146.0,0.58521701],[95153.0,0.0015774]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808829768,[[95148.0,0.002],[95138.0,0.3608],[95134.0,0.18774907],[95132.0,0.17796]],[[95149.0,0.052536],[95150.0,0.09358544],[95153.0,0.00012051],[95157.0,0.12467184],[95159.0,0.08453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808860490,[[95084.0,0.07156456],[95080.0,0.000107],[95071.0,0.0303],[95070.0,0.02103376],[95068.0,0.0323]],[[95085.0,0.3628],[95086.0,0.23781],[95088.0,0.3608],[95094.0,0.127305],[95095.0,0.09380077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808904707,[[95050.0,0.05167247],[95042.0,0.052595],[95037.0,0.052597],[95036.0,0.063],[95035.0,0.000125]],[[95051.0,0.36190552],[95058.0,0.052586],[95059.0,0.36136001],[95070.0,0.127305],[95073.0,0.44188]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808945539,[[95054.0,0.0737994],[95050.0,9.66e-05],[95046.0,0.580632],[95044.0,0.0317],[95043.0,0.085918]],[[95055.0,0.00112033],[95059.0,0.3608],[95067.0,0.3608],[95070.0,0.28354755],[95076.0,0.35503426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732808980353,[[95042.0,0.052595],[95041.0,0.01969067],[95035.0,0.000125],[95033.0,0.21003091],[95030.0,0.244006]],[[95043.0,0.3608],[95048.0,0.12495085],[95051.0,0.3608],[95053.0,0.15624255]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809016884,[[95007.0,0.07243551],[95004.0,0.00042],[95001.0,0.0305],[95000.0,0.10833333],[94998.0,0.127305]],[[95008.0,0.3608],[95013.0,0.052611],[95014.0,0.002],[95016.0,0.09376038],[95018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809047593,[[95039.0,0.046596],[95030.0,0.127305],[95027.0,0.052602],[95026.0,0.3608],[95023.0,0.16628]],[[95040.0,0.0105794],[95044.0,0.84734098],[95046.0,0.16628],[95052.0,0.15631176],[95058.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809075130,[[95036.0,0.005],[95035.0,0.166],[95032.0,0.0332],[95031.0,0.21051407],[95030.0,0.052601]],[[95043.0,0.3608],[95044.0,0.052594],[95051.0,0.3608],[95052.0,0.15637409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809121959,[[94982.0,0.07163276],[94981.0,0.0316],[94976.0,0.01311716],[94975.0,0.18821754],[94974.0,0.031]],[[94983.0,0.3608],[94988.0,0.052625],[94992.0,0.3618],[94994.0,0.16552],[94996.0,0.1246551]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809151088,[[95033.0,0.3608],[95032.0,0.00010469],[95027.0,0.0311],[95026.0,0.1652],[95020.0,0.159905]],[[95043.0,0.052594],[95049.0,0.16527881],[95050.0,0.127305],[95053.0,0.0311],[95054.0,0.54937889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809188608,[[95016.0,0.052609],[95015.0,0.0326],[95014.0,0.0304],[95013.0,0.3608],[95009.0,0.18452885]],[[95017.0,0.00557936],[95028.0,0.15625322],[95031.0,0.3608],[95033.0,0.18750386],[95035.0,0.16492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809225633,[[95015.0,0.0301],[95014.0,0.05261],[95010.0,0.127305],[95009.0,0.16476],[95007.0,0.3608]],[[95017.0,0.052609],[95024.0,0.002],[95029.0,0.3608],[95032.0,0.17757211],[95037.0,0.15635864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809258260,[[94981.0,0.3608],[94979.0,0.052629],[94975.0,0.0308],[94974.0,0.0510911],[94971.0,0.16468]],[[94982.0,0.054628],[94989.0,0.002],[94992.0,0.09361888],[94995.0,0.37948595],[94998.0,0.14588943]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809296674,[[95017.0,0.00013263],[95011.0,0.3608],[95001.0,0.37918188],[95000.0,0.1],[94991.0,0.01300439]],[[95018.0,0.057608],[95026.0,0.3608],[95030.0,0.19135253],[95032.0,0.37939204],[95064.0,1.6238412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809331512,[[95031.0,0.046601],[95027.0,0.37580401],[95021.0,0.16428],[95020.0,0.12766581],[95018.0,0.413408]],[[95032.0,0.05367395],[95034.0,0.00157884],[95043.0,0.3608],[95045.0,0.01470032],[95046.0,0.18533707]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809337108,[[95031.0,0.52667919],[95028.0,0.07838287],[95027.0,0.37580401],[95024.0,0.0306],[95023.0,0.052605]],[[95032.0,0.00307395],[95034.0,0.00157884],[95045.0,0.01470032],[95070.0,0.12766581],[95076.0,0.02105209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809372939,[[95035.0,0.3608],[95020.0,0.00170754],[95019.0,0.18861059],[95014.0,0.69468301],[95010.0,0.19123267]],[[95041.0,0.052595],[95042.0,0.003],[95050.0,0.3608],[95052.0,0.052589],[95054.0,0.17328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809405259,[[95054.0,0.79664874],[95051.0,0.17972],[95048.0,0.000424],[95046.0,0.0130887],[95044.0,0.18861059]],[[95055.0,1e-08],[95061.0,0.00010256],[95071.0,0.00157818],[95077.0,0.052575],[95080.0,0.48567409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809439288,[[95108.0,0.00010551],[95106.0,0.052559],[95098.0,0.3608],[95097.0,0.01715382],[95094.0,0.25265953]],[[95109.0,0.052558],[95113.0,0.0611],[95117.0,0.0323],[95119.0,0.413352],[95124.0,0.05255]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809474800,[[95003.0,0.03538854],[95002.0,0.02301252],[95000.0,0.6],[94999.0,0.0303]],[[95004.0,0.052616],[95010.0,0.3608],[95012.0,0.1666],[95016.0,0.05261],[95020.0,0.18002132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809510417,[[95062.0,0.052584],[95056.0,0.3608],[95053.0,0.17088],[95051.0,0.18785733],[95049.0,0.06929657]],[[95063.0,0.052584],[95064.0,0.002],[95065.0,0.09387272],[95071.0,0.12500974],[95079.0,0.32697895]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809557344,[[95037.0,0.046597],[95030.0,0.01593046],[95029.0,0.16772],[95028.0,0.48821432],[95026.0,0.0315]],[[95038.0,0.003],[95039.0,0.052597],[95040.0,0.12498193],[95043.0,0.031],[95046.0,0.00010923]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809577373,[[95039.0,0.054596],[95038.0,0.18926645],[95036.0,0.43405399],[95034.0,0.26361958],[95032.0,0.0301]],[[95040.0,0.12508562],[95042.0,0.052595],[95046.0,0.15686508],[95050.0,0.00157865],[95051.0,0.18810702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809616087,[[95137.0,0.052542],[95124.0,0.3608],[95123.0,0.16468],[95114.0,0.052555],[95113.0,0.48406151]],[[95138.0,0.032],[95145.0,0.052538],[95147.0,0.16468],[95155.0,0.3608],[95161.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809656721,[[95135.0,0.05542903],[95124.0,0.052549],[95122.0,0.16436],[95120.0,0.12736108],[95113.0,0.00196237]],[[95136.0,0.052543],[95143.0,0.3608],[95145.0,0.51774945],[95150.0,0.29172108],[95158.0,1.55410819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809687245,[[95125.0,0.054549],[95124.0,8.546e-05],[95118.0,0.16408],[95116.0,0.01637153],[95114.0,0.00196088]],[[95126.0,0.3608],[95129.0,0.00012888],[95132.0,0.052545],[95139.0,0.12438817],[95140.0,0.19124399]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809728085,[[95211.0,1.03487612],[95201.0,0.052507],[95200.0,0.46414437],[95199.0,0.052508],[95195.0,0.3608]],[[95212.0,0.00613468],[95223.0,0.3608],[95228.0,0.0321],[95231.0,0.05249],[95232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809762824,[[95225.0,0.052494],[95224.0,0.16336],[95223.0,0.0312],[95222.0,0.01607094],[95216.0,0.18861148]],[[95226.0,0.3608],[95227.0,0.052493],[95228.0,0.01642387],[95237.0,0.3608],[95240.0,0.12736589]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809806842,[[95207.0,0.054504],[95205.0,0.1628],[95204.0,0.052505],[95201.0,0.03306222],[95200.0,0.55260076]],[[95208.0,0.3608],[95220.0,0.00010064],[95223.0,0.01583097],[95224.0,0.51725805],[95230.0,0.47852376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809854372,[[95251.0,0.052479],[95240.0,0.00195475],[95235.0,0.22055291],[95232.0,0.25166197],[95229.0,0.14097467]],[[95277.0,1.20657856],[95284.0,1.50056001],[95285.0,0.0309],[95286.0,0.17982589]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809891500,[[95286.0,0.05246],[95282.0,0.052462],[95280.0,0.0308],[95279.0,0.01589879],[95275.0,0.16188]],[[95287.0,0.00157473],[95289.0,0.00012842],[95292.0,0.0331],[95293.0,0.01587386],[95295.0,0.052455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809932615,[[95293.0,0.052456],[95284.0,0.052461],[95279.0,0.01730078],[95278.0,0.441],[95274.0,0.0229372]],[[95294.0,0.3608],[95295.0,0.01546347],[95296.0,0.052455],[95299.0,0.0317],[95300.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809973742,[[95288.0,0.05458302],[95278.0,0.052464],[95273.0,0.16148],[95271.0,0.3608]],[[95289.0,0.052458],[95292.0,0.0333],[95293.0,0.3608],[95294.0,0.0628],[95295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732809982936,[[95292.0,0.052457],[95288.0,0.05458302],[95280.0,0.052463],[95273.0,0.01587483],[95271.0,0.3608]],[[95293.0,0.3608],[95294.0,0.0628],[95295.0,0.413255],[95304.0,0.0329],[95305.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732810024970,[[95250.0,0.21092905],[95236.0,0.00012483],[95233.0,0.052489],[95232.0,0.0309],[95231.0,0.0638]],[[95251.0,2.437079],[95258.0,0.052476],[95259.0,0.01572751],[95260.0,0.31569543],[95261.0,0.052474]]]
["bitfinex-derivatives","BTCF0:USTF0",1732810054891,[[95239.0,0.052486],[95236.0,0.00012483],[95232.0,0.00157503],[95231.0,0.01573536],[95226.0,0.18852267]],[[95240.0,0.052485],[95243.0,0.3608],[95249.0,0.21932954],[95250.0,1.62736589],[95251.0,0.00157]]]
["bitfinex-derivatives","BTCF0:USTF0",1732810127634,[[95313.0,0.06172914],[95308.0,0.16024],[95307.0,0.18787736],[95304.0,0.3608],[95303.0,0.05245]],[[95314.0,0.0595757],[95318.0,9.11e-05],[95319.0,0.031],[95324.0,0.01558737],[95368.0,0.21999844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732810145849,[[95331.0,0.31186331],[95329.0,0.3608],[95327.0,0.01521018],[95324.0,0.052439],[95321.0,0.34520446]],[[95332.0,8.156e-05],[95343.0,0.0323],[95344.0,0.07902504],[95348.0,0.15996],[95350.0,0.12736589]]]
["bitfinex-derivatives","BTCF0:USTF0",1732810183375,[[95299.0,0.052453],[95292.0,0.052456],[95288.0,0.05255035],[95287.0,0.25048345],[95286.0,0.01592696]],[[95300.0,0.053452],[95305.0,0.37633907],[95308.0,0.02099609],[95309.0,0.15972],[95314.0,0.25019844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732810226702,[[95273.0,0.052467],[95272.0,0.0314],[95270.0,0.3608],[95262.0,0.0645],[95261.0,0.01750154]],[[95274.0,0.002],[95278.0,0.15948],[95279.0,0.36087988],[95280.0,0.052463],[95282.0,0.1423295]]]
["bitfinex-derivatives","BTCF0:USTF0",1732810273427,[[95223.0,0.100295],[95222.0,0.00013613],[95220.0,0.2526381],[95214.0,0.67500446],[95211.0,0.36670546]],[[95224.0,0.053494],[95226.0,0.3608],[95230.0,0.15888],[95233.0,0.14227633],[95238.0,0.052487]]]
["bitfinex-derivatives","BTCF0:USTF0",1732810314157,[[95189.0,0.571673],[95188.0,0.3608],[95181.0,0.052517],[95180.0,0.12692595],[95175.0,0.052521]],[[95190.0,0.00409578],[95193.0,0.00157666],[95205.0,0.02102545],[95215.0,0.3608],[95226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732810353279,[[95208.0,0.0315],[95207.0,0.413303],[95206.0,0.24929292],[95204.0,0.15812],[95200.0,0.4393421]],[[95223.0,0.052495],[95225.0,0.15519149],[95230.0,0.15812],[95231.0,0.63032565],[95235.0,0.082688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732810389708,[[95251.0,0.054479],[95241.0,0.052485],[95240.0,0.01545207],[95238.0,0.3608],[95237.0,0.052487]],[[95252.0,0.22680988],[95254.0,0.01592426],[95255.0,0.15788],[95257.0,0.3608],[95258.0,0.18622979]]]
["bitfinex-derivatives","BTCF0:USTF0",1732810449644,[[95289.0,0.414258],[95285.0,0.18889656],[95282.0,0.052462],[95281.0,0.61285862],[95280.0,0.08330233]],[[95290.0,0.004],[95292.0,0.05253131],[95293.0,0.18771662],[95298.0,0.17264149],[95304.0,0.27104492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732810492289,[[95352.0,0.052424],[95342.0,0.052429],[95341.0,0.3608],[95337.0,0.24129525],[95336.0,0.01565051]],[[95353.0,0.15708],[95356.0,0.052422],[95357.0,0.3608],[95358.0,0.01520163],[95361.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732810527006,[[95299.0,0.052453],[95294.0,0.3608],[95293.0,0.3608],[95291.0,0.052457],[95290.0,0.22129887]],[[95300.0,0.00013291],[95306.0,0.00064],[95318.0,0.15656],[95330.0,0.12679887],[95331.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732810567732,[[95372.0,0.002],[95354.0,0.0651],[95349.0,0.3608],[95347.0,0.052426],[95344.0,0.02097953]],[[95373.0,0.0555176],[95374.0,0.15624],[95376.0,0.0323],[95377.0,0.37557685],[95382.0,0.17920687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732810604253,[[95315.0,0.00011836],[95307.0,0.052448],[95299.0,0.3608],[95295.0,0.01511809],[95292.0,0.07344887]],[[95316.0,0.210563],[95319.0,0.0654],[95320.0,0.3608],[95321.0,0.15659078],[95323.0,0.01533949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732810647202,[[95272.0,0.0001111],[95259.0,0.052475],[95257.0,0.0325],[95255.0,0.3608],[95250.0,0.0318]],[[95273.0,1.7267478],[95274.0,0.0301],[95275.0,0.0322],[95276.0,0.0301],[95277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732810663221,[[95272.0,0.0001111],[95265.0,0.052472],[95263.0,0.3608],[95262.0,0.18799947],[95258.0,0.28116596]],[[95273.0,0.0707478],[95274.0,0.1558],[95277.0,0.3608],[95279.0,0.0312],[95281.0,0.27127009]]]
["bitfinex-derivatives","BTCF0:USTF0",1732810720655,[[95224.0,0.052492],[95213.0,0.251629],[95212.0,0.0525],[95211.0,0.3608],[95209.0,0.25083866]],[[95225.0,0.05257132],[95230.0,1.50056001],[95231.0,0.16196],[95233.0,0.44144],[95243.0,0.1556504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732810724551,[[95207.0,0.3608],[95204.0,0.16196],[95203.0,0.052506],[95202.0,0.548929]],[[95213.0,0.005],[95221.0,0.16196],[95223.0,1.5],[95224.0,0.0327],[95227.0,0.052493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732810758677,[[95323.0,0.05244],[95313.0,0.3608],[95310.0,0.052447],[95309.0,0.12679887],[95305.0,0.052449]],[[95324.0,0.0734538],[95325.0,0.0305],[95327.0,1.50157404],[95332.0,0.16832],[95340.0,0.0734458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732810800213,[[95278.0,0.002],[95273.0,0.04543838],[95272.0,0.549729],[95271.0,0.0328],[95267.0,0.28293866]],[[95281.0,0.1573015],[95284.0,0.052461],[95288.0,0.54818561],[95300.0,0.07345578]]]
["bitfinex-derivatives","BTCF0:USTF0",1732810841221,[[95319.0,0.053442],[95312.0,0.052446],[95309.0,0.01486284],[95308.0,0.0332],[95307.0,0.0307]],[[95320.0,0.01357423],[95324.0,0.01469947],[95327.0,0.44539801],[95328.0,0.1744],[95330.0,0.12679887]]]
["bitfinex-derivatives","BTCF0:USTF0",1732810874249,[[95288.0,0.052459],[95285.0,0.0332],[95279.0,0.0319],[95278.0,0.00157423],[95271.0,0.052468]],[[95289.0,0.76347986],[95295.0,0.12679887],[95297.0,0.54931433],[95302.0,0.083051],[95318.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732810917681,[[95250.0,0.05248],[95246.0,0.052482],[95242.0,0.3608],[95240.0,0.20533754],[95239.0,0.31944904]],[[95251.0,0.0001094],[95256.0,0.00056001],[95259.0,0.12565665],[95263.0,0.01430481],[95264.0,0.15725918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732810954419,[[95284.0,0.74122358],[95281.0,0.28233866],[95280.0,0.0313],[95279.0,0.413264],[95275.0,0.47447827]],[[95285.0,0.00157517],[95287.0,0.00010509],[95298.0,0.12575082],[95303.0,0.32515452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732810986424,[[95265.0,0.05504648],[95260.0,0.00011655],[95252.0,0.01488439],[95251.0,0.052479],[95247.0,0.413281]],[[95266.0,0.48900812],[95267.0,0.172],[95270.0,0.157014],[95273.0,0.0316],[95274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732811031678,[[95260.0,0.05416516],[95259.0,0.36164],[95249.0,0.24086771],[95248.0,0.0149304],[95246.0,0.3608]],[[95261.0,0.052474],[95263.0,0.17076],[95265.0,0.15717472],[95270.0,0.31550291],[95287.0,0.35818872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732811071203,[[95178.0,0.00013525],[95177.0,0.3608],[95169.0,0.0312],[95168.0,0.3608]],[[95187.0,0.0312],[95192.0,0.052512],[95200.0,0.12708611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732811112615,[[95246.0,0.052482],[95242.0,0.0302],[95241.0,0.04728215],[95240.0,0.41621391],[95237.0,0.12708611]],[[95247.0,0.00010697],[95251.0,0.01420011],[95253.0,0.17786437],[95254.0,0.1678],[95259.0,0.15687177]]]
["bitfinex-derivatives","BTCF0:USTF0",1732811154446,[[95263.0,0.24204416],[95259.0,0.41126467],[95257.0,0.3608],[95256.0,0.3608],[95255.0,0.052477]],[[95264.0,0.00808424],[95275.0,0.12562326],[95279.0,0.0308],[95281.0,0.18797323],[95282.0,0.052462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732811187159,[[95239.0,0.095986],[95238.0,0.3608],[95237.0,0.00012194],[95235.0,0.16244],[95234.0,0.00206631]],[[95240.0,0.001],[95253.0,0.01415568],[95254.0,0.3929],[95255.0,0.052477],[95258.0,0.16244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732811214184,[[95224.0,0.052494],[95219.0,0.18849582],[95215.0,0.28322467],[95214.0,0.0565],[95212.0,0.052501]],[[95225.0,0.37606835],[95230.0,0.1793606],[95231.0,0.175],[95234.0,0.3608],[95239.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732811258216,[[95126.0,0.002],[95121.0,0.00012023],[95118.0,0.052552],[95111.0,0.01387485],[95105.0,0.0925]],[[95127.0,0.054548],[95132.0,0.60489703],[95133.0,0.0319],[95134.0,0.1268696],[95261.0,0.40596013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732811293750,[[95135.0,0.00308989],[95126.0,0.052548],[95116.0,0.3608],[95112.0,0.18874061],[95110.0,0.02102196]],[[95136.0,7.826e-05],[95137.0,0.053542],[95138.0,0.01414577],[95140.0,0.3608],[95141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732811331487,[[95119.0,0.052552],[95110.0,0.12740531],[95108.0,0.052558],[95107.0,7.722e-05],[95106.0,0.18753801]],[[95120.0,0.001],[95127.0,0.3608],[95140.0,0.0311],[95142.0,0.12487357],[95143.0,0.052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1732811364608,[[95115.0,0.055554],[95111.0,0.18890529],[95107.0,0.36087722],[95105.0,0.30444448],[95101.0,0.052562]],[[95116.0,0.002],[95120.0,0.01390067],[95124.0,0.51689196],[95130.0,0.12740531],[95132.0,0.58011035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732811369100,[[95115.0,0.055554],[95107.0,0.36087722],[95105.0,0.05256],[95099.0,0.20328],[95079.0,0.052574]],[[95116.0,0.002],[95123.0,0.01387017],[95124.0,0.3608],[95127.0,0.20564],[95131.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732811412155,[[95164.0,0.413327],[95156.0,0.04442546],[95155.0,0.413332],[95154.0,0.13040531],[95150.0,0.052535]],[[95177.0,0.19588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732811441250,[[95177.0,0.05252],[95172.0,0.3608],[95169.0,0.083724],[95162.0,0.04691455],[95158.0,0.18874783]],[[95178.0,0.00209597],[95181.0,0.19256],[95183.0,0.06639135],[95186.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732811476072,[[95149.0,0.052535],[95138.0,0.0318],[95137.0,0.0317],[95135.0,0.0321],[95122.0,0.3608]],[[95150.0,0.052537],[95151.0,0.12538961],[95157.0,0.15663334],[95158.0,1.69716],[95160.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732811510199,[[95242.0,0.002],[95221.0,0.0135138],[95220.0,0.12740531],[95212.0,0.27236],[95204.0,0.21972702]],[[95243.0,0.26595585],[95248.0,1.50056001],[95249.0,0.01350231],[95250.0,0.7529],[95251.0,0.02101313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732811548621,[[95334.0,0.053434],[95328.0,0.54808],[95326.0,0.01372852],[95322.0,0.85408],[95320.0,0.12740531]],[[95335.0,0.00012487],[95342.0,0.052429],[95343.0,0.01357113],[95346.0,0.3608],[95350.0,1.68728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732811587653,[[95323.0,0.41324],[95320.0,0.25015199],[95317.0,0.052441],[95315.0,0.183144],[95314.0,0.31502166]],[[95324.0,0.002],[95332.0,0.12570066],[95335.0,0.18854898],[95338.0,0.15713319],[95341.0,0.05252626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732811623377,[[95340.0,0.05243],[95331.0,0.0333],[95330.0,0.052436],[95328.0,0.0312],[95314.0,0.052444]],[[95347.0,0.3608],[95349.0,0.0327],[95350.0,0.01],[95351.0,0.17048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732811669516,[[95259.0,0.059475],[95252.0,0.36093354],[95250.0,0.052479],[95244.0,0.052483],[95240.0,0.31459275]],[[95260.0,0.1666],[95269.0,0.05247],[95270.0,0.12740531],[95271.0,0.032],[95272.0,0.36093483]]]
["bitfinex-derivatives","BTCF0:USTF0",1732811722559,[[95195.0,0.0446],[95192.0,0.3608],[95189.0,0.0639],[95182.0,0.18761344]],[[95201.0,0.218067],[95204.0,0.0331],[95205.0,0.3608],[95206.0,0.12554575],[95210.0,0.12740531]]]
["bitfinex-derivatives","BTCF0:USTF0",1732811745163,[[95166.0,0.052526],[95157.0,0.01384079],[95153.0,0.052533],[95152.0,0.00205268],[95146.0,0.0318]],[[95167.0,0.16548],[95170.0,0.37427168],[95175.0,0.15960531],[95176.0,0.004],[95181.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732811785976,[[95173.0,0.052522],[95169.0,0.03728],[95168.0,0.24104315],[95166.0,0.39464],[95157.0,0.413331]],[[95174.0,0.002],[95175.0,0.413321],[95177.0,0.0136199],[95180.0,0.18900551],[95183.0,0.15750531]]]
["bitfinex-derivatives","BTCF0:USTF0",1732811819603,[[95180.0,0.052518],[95176.0,0.04096],[95171.0,0.052523],[95166.0,0.052526],[95165.0,0.526904]],[[95181.0,0.418318],[95187.0,0.16508],[95188.0,0.25108754],[95189.0,0.00012602],[95197.0,0.052509]]]
["bitfinex-derivatives","BTCF0:USTF0",1732811860022,[[95148.0,0.052536],[95143.0,0.00012931],[95141.0,0.54920173],[95137.0,0.25126278],[95133.0,0.033]],[[95149.0,0.052536],[95152.0,0.15722891],[95156.0,0.16468],[95158.0,0.58286839],[95159.0,0.05253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732811902454,[[95138.0,0.052541],[95134.0,0.391],[95127.0,0.0647],[95122.0,0.05255],[95117.0,0.16448]],[[95139.0,0.052543],[95147.0,0.219017],[95150.0,0.16059345],[95151.0,0.3608],[95152.0,0.0001261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732811933568,[[95150.0,0.052535],[95147.0,0.0318],[95146.0,0.06676],[95140.0,0.01313963],[95139.0,0.3608]],[[95151.0,0.011],[95152.0,0.0001261],[95153.0,0.1642],[95154.0,0.413333],[95156.0,0.12552641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732811971901,[[95173.0,0.052522],[95170.0,0.0311],[95162.0,0.0322],[95161.0,0.3608],[95159.0,0.00206578]],[[95174.0,0.3608],[95175.0,0.052522],[95180.0,0.16396],[95185.0,0.12546418],[95186.0,0.80236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732812008340,[[95134.0,0.07516],[95133.0,0.03091632],[95131.0,0.3608],[95129.0,0.052546],[95112.0,0.35059533]],[[95135.0,0.05265041],[95138.0,0.16332],[95141.0,0.12564432],[95142.0,0.3618],[95145.0,0.052538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732812047467,[[95159.0,0.05253],[95155.0,0.0635],[95154.0,0.052531],[95148.0,0.052536],[95142.0,0.3608]],[[95160.0,0.05253],[95161.0,0.16296],[95164.0,0.3608],[95165.0,0.45506715],[95168.0,0.1256098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732812052466,[[95172.0,0.052523],[95166.0,0.052526],[95163.0,0.4054],[95162.0,0.052528],[95160.0,0.12749345]],[[95173.0,0.15679686],[95180.0,0.22852799],[95181.0,0.18804909],[95185.0,0.80300001],[95191.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732812086399,[[95241.0,0.06104831],[95239.0,0.006],[95235.0,0.3608],[95234.0,0.053489],[95231.0,0.01294261]],[[95242.0,0.3608],[95245.0,0.0312],[95248.0,0.052481],[95252.0,0.1624],[95255.0,0.02108573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732812127629,[[95251.0,0.173759],[95248.0,0.0643],[95247.0,0.3608],[95246.0,0.01318747],[95245.0,0.1622]],[[95252.0,0.002],[95255.0,0.15691791],[95263.0,0.18804909],[95272.0,0.08562425],[95278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732812176082,[[95275.0,0.00010033],[95266.0,0.052471],[95264.0,0.05564],[95258.0,0.0316],[95257.0,0.0020466]],[[95276.0,0.052466],[95281.0,0.3608],[95283.0,0.01346035],[95284.0,0.227941],[95288.0,0.07345982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732812210717,[[95238.0,0.052486],[95230.0,0.0318],[95227.0,0.3608],[95226.0,0.000424],[95225.0,0.052493]],[[95242.0,9.535e-05],[95243.0,0.052484],[95246.0,0.17652],[95249.0,0.02101341],[95252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732812269758,[[95241.0,0.052485],[95240.0,0.3608],[95235.0,0.032],[95225.0,0.2124],[95222.0,0.052919]],[[95242.0,0.00109535],[95245.0,0.18866566],[95252.0,0.231679],[95257.0,0.66167272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732812282363,[[95227.0,0.052492],[95214.0,0.01285071],[95212.0,0.3608],[95211.0,0.00010696],[95210.0,0.1268534]],[[95231.0,0.30265],[95232.0,0.3608],[95240.0,0.1268534],[95241.0,0.18866566],[95244.0,1.50042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732812321281,[[95277.0,0.055465],[95271.0,0.0659],[95270.0,0.3608],[95269.0,0.0307],[95268.0,0.05247]],[[95278.0,8.708e-05],[95280.0,0.18484],[95281.0,0.052463],[95282.0,0.3608],[95284.0,0.01317005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732812368120,[[95236.0,9.924e-05],[95226.0,0.01267046],[95225.0,0.36283847],[95224.0,0.18753681],[95221.0,0.0316]],[[95248.0,0.728241],[95255.0,0.17176],[95256.0,1.8608],[95257.0,0.1269775],[95259.0,0.052475]]]
["bitfinex-derivatives","BTCF0:USTF0",1732812405338,[[95263.0,0.052473],[95254.0,0.18822295],[95253.0,0.0323],[95252.0,0.3608],[95250.0,0.25004909]],[[95264.0,0.052472],[95265.0,0.174],[95266.0,0.3608],[95267.0,0.01275553],[95273.0,0.1269775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732812457664,[[95236.0,0.01109924],[95230.0,0.18822295],[95227.0,0.052492],[95223.0,0.25004909],[95221.0,0.3608]],[[95237.0,0.59297528],[95243.0,0.0638],[95244.0,0.052483],[95247.0,0.3608],[95248.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732812503800,[[95213.0,0.00609091],[95200.0,0.1],[95191.0,0.052512],[95189.0,0.0129373],[95171.0,0.61260163]],[[95214.0,2.1158409],[95217.0,0.3608],[95222.0,0.0326],[95223.0,0.30645],[95231.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732812548123,[[95153.0,0.252],[95149.0,0.00012014],[95147.0,0.052536],[95145.0,0.18903849],[95142.0,0.0332]],[[95154.0,0.226173],[95156.0,0.01295789],[95158.0,0.02102812],[95160.0,0.3608],[95163.0,0.1795055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732812585842,[[95083.0,0.052572],[95082.0,0.0001081],[95081.0,0.032],[95079.0,0.3608],[95071.0,0.3911]],[[95085.0,0.17224],[95086.0,0.01411824],[95090.0,0.44172],[95092.0,0.4884175],[95101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732812622267,[[95112.0,0.052556],[95103.0,0.0307],[95098.0,0.41348512],[95091.0,0.0318],[95090.0,0.5403455]],[[95113.0,0.413355],[95114.0,0.18264],[95119.0,0.48605088],[95120.0,0.12710744],[95126.0,0.052548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732812664501,[[95117.0,0.052553],[95111.0,0.0343],[95110.0,0.3608],[95106.0,0.052559],[95102.0,0.06535074]],[[95118.0,0.003],[95121.0,0.1795285],[95124.0,0.3608],[95126.0,0.01298974],[95128.0,0.21909507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732812670105,[[95111.0,0.0333],[95110.0,0.3608]],[[95123.0,0.21909507],[95124.0,0.3678],[95126.0,0.01298974],[95128.0,0.25089664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732812745366,[[94988.0,0.03],[94984.0,0.00013628],[94980.0,0.0325],[94979.0,0.0322],[94972.0,0.00066]],[[95001.0,0.19906835],[95002.0,0.413417],[95003.0,0.02106307],[95009.0,0.00056001],[95010.0,0.253955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732812750267,[[94972.0,0.052633],[94971.0,0.18302019],[94961.0,0.31465239],[94950.0,0.4877775],[94942.0,0.05265]],[[94978.0,0.05263],[95000.0,0.052618],[95001.0,1.69910835],[95002.0,0.413417],[95003.0,0.02106307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732812810198,[[94962.0,0.052634],[94955.0,0.052637],[94953.0,0.0302],[94952.0,0.0307],[94951.0,0.41408]],[[94968.0,0.00013266],[94970.0,0.70021518]]]
["bitfinex-derivatives","BTCF0:USTF0",1732812820098,[[94980.0,0.0641809],[94978.0,0.31465239],[94977.0,0.01607631],[94975.0,0.3608],[94971.0,0.0314]],[[94981.0,0.00010487],[94988.0,0.0162588],[94994.0,0.052616],[94995.0,0.20114559],[95003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732812857830,[[94976.0,0.052626],[94975.0,0.36283752],[94967.0,0.1796085],[94965.0,0.0305],[94963.0,0.3608]],[[94977.0,0.36091569],[94988.0,0.02106399],[94999.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732812885836,[[94914.0,0.08406],[94901.0,0.3608],[94900.0,0.052668],[94895.0,0.18888097],[94893.0,0.414192]],[[94915.0,0.3608],[94916.0,0.0737418],[94918.0,0.17972],[94923.0,0.01587674],[94962.0,0.00537137]]]
["bitfinex-derivatives","BTCF0:USTF0",1732812918960,[[94997.0,0.053614],[94985.0,0.00202984],[94982.0,0.0326],[94981.0,0.22088097],[94979.0,0.052624]],[[94998.0,0.052614],[95002.0,0.18108],[95003.0,0.36088432],[95010.0,0.3608],[95011.0,0.19174401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732812956780,[[94999.0,0.052613],[94991.0,0.18821701],[94987.0,0.25151193],[94981.0,0.052623],[94980.0,0.31465239]],[[95000.0,0.052613],[95001.0,0.3608],[95005.0,0.05261],[95007.0,0.17104],[95011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732812990222,[[94966.0,0.052631],[94958.0,0.18809132],[94955.0,0.052637],[94954.0,0.052638],[94953.0,0.61068242]],[[94969.0,0.0158894],[94974.0,0.17168],[94976.0,1.62835183],[94979.0,0.3608],[94984.0,0.44252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732813030534,[[95022.0,0.0526],[95015.0,0.3608],[95012.0,0.3608],[95010.0,0.29985582],[95009.0,0.052608]],[[95030.0,0.12514403],[95037.0,0.15656537],[95040.0,0.4424],[95043.0,0.20893845],[95048.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732813062265,[[95032.0,0.07036801],[95022.0,0.0526],[95019.0,0.0632],[95018.0,0.0302],[95017.0,0.223843]],[[95033.0,0.0687219],[95034.0,0.12534843],[95039.0,0.51746969],[95041.0,0.01550774],[95045.0,0.18787845]]]
["bitfinex-derivatives","BTCF0:USTF0",1732813102717,[[95006.0,0.052609],[94997.0,0.052614],[94996.0,0.3608],[94995.0,0.00013421],[94994.0,0.052616]],[[95007.0,0.37661108],[95009.0,0.16788],[95011.0,0.052607],[95014.0,0.44212],[95017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732813143344,[[95019.0,0.007],[95006.0,0.052609],[95002.0,0.063],[94995.0,0.03283421],[94994.0,0.052616]],[[95020.0,0.9454741],[95021.0,0.0307],[95022.0,0.18797106],[95030.0,0.54174783],[95037.0,0.10369347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732813180463,[[95046.0,0.43982965],[95044.0,0.3608],[95043.0,0.0307],[95042.0,0.0305],[95041.0,0.0323]],[[95047.0,0.0010836],[95053.0,0.18786251],[95060.0,0.01550561],[95061.0,0.052579],[95064.0,0.25704555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732813218896,[[95046.0,0.057587],[95039.0,0.01596826],[95038.0,0.18887736],[95033.0,0.052594],[95031.0,0.64499804]],[[95047.0,0.0010836],[95049.0,0.3255443],[95050.0,0.3608],[95060.0,0.48859182],[95083.0,0.052567]]]
["bitfinex-derivatives","BTCF0:USTF0",1732813251514,[[95067.0,0.052576],[95064.0,0.0315],[95063.0,7.681e-05],[95054.0,0.0314],[95053.0,0.0008]],[[95068.0,0.36092616],[95069.0,0.15670147],[95071.0,0.052574],[95073.0,0.01525977],[95076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732813291441,[[95138.0,0.052536],[95130.0,0.12779182],[95129.0,0.3608],[95123.0,0.16596],[95120.0,0.052546]],[[95140.0,8.03e-05],[95146.0,0.01555541],[95150.0,0.0325],[95160.0,0.02104634],[95170.0,0.12779182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732813309452,[[95221.0,8.044e-05],[95210.0,0.12779182],[95207.0,0.16576],[95205.0,0.42862192],[95200.0,0.3608]],[[95222.0,0.05249],[95226.0,0.008],[95228.0,0.3608],[95232.0,0.01518798],[95240.0,0.23188562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732813363083,[[95240.0,0.003],[95228.0,0.21911581],[95222.0,0.25058385],[95219.0,0.16512],[95215.0,0.31352109]],[[95241.0,0.05248],[95246.0,0.052477],[95247.0,0.3608],[95248.0,0.0321],[95249.0,0.01535822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732813367990,[[95228.0,0.086587],[95222.0,0.0329],[95221.0,0.3928],[95220.0,0.18801581],[95217.0,0.01493856]],[[95229.0,0.052486],[95231.0,0.52588],[95234.0,0.18874582],[95236.0,0.0154232],[95238.0,0.12706115]]]
["bitfinex-derivatives","BTCF0:USTF0",1732813407511,[[95262.0,0.053468],[95256.0,0.18812757],[95253.0,0.052473],[95252.0,0.25083676],[95251.0,7.373e-05]],[[95263.0,0.47495823],[95264.0,0.36092787],[95269.0,0.0305],[95270.0,0.3608],[95272.0,0.16488]]]
["bitfinex-derivatives","BTCF0:USTF0",1732813446830,[[95251.0,0.00907373],[95250.0,0.052474],[95243.0,0.01481452],[95240.0,0.12706115],[95237.0,0.052481]],[[95252.0,0.413273],[95254.0,0.1644],[95256.0,0.0328],[95257.0,0.3608],[95258.0,0.0146144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732813500287,[[95281.0,0.052458],[95279.0,0.25159165],[95275.0,0.052461],[95274.0,0.31448956],[95270.0,0.13657627]],[[95282.0,0.413258],[95283.0,0.00010168],[95289.0,0.066],[95290.0,0.60867328],[95295.0,0.05245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732813541507,[[95256.0,0.057471],[95255.0,0.266272],[95249.0,0.0329],[95248.0,0.052475],[95247.0,0.31448956]],[[95257.0,0.3608],[95260.0,0.052469],[95265.0,0.3608],[95266.0,0.16308],[95267.0,0.01471847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732813583935,[[95227.0,0.054487],[95222.0,0.16264],[95220.0,0.31448956],[95219.0,0.052491],[95213.0,0.0636]],[[95228.0,0.3608],[95233.0,0.0974],[95234.0,0.36093427],[95243.0,0.052479],[95250.0,0.17955389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732813636881,[[95231.0,0.052485],[95229.0,0.18894339],[95226.0,0.0331],[95224.0,0.01488386],[95222.0,0.05249]],[[95232.0,0.3608],[95241.0,0.3608],[95249.0,0.00011868],[95264.0,0.36616055],[95270.0,0.34485027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732813672998,[[95203.0,0.08337925],[95202.0,0.0316],[95201.0,0.25131641],[95198.0,0.0303],[95196.0,0.16104]],[[95204.0,0.20519721],[95209.0,0.052497],[95216.0,0.01462941],[95220.0,0.16104],[95222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732813716541,[[95166.0,0.062521],[95163.0,0.01513023],[95161.0,0.0320351],[95160.0,0.00010678],[95159.0,0.24108759]],[[95167.0,0.002],[95169.0,0.052519],[95171.0,0.16],[95176.0,0.37558141],[95180.0,0.14818112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732813760966,[[95229.0,0.052486],[95227.0,0.0314],[95226.0,0.28258813],[95225.0,0.00202959],[95223.0,0.37534039]],[[95230.0,0.001],[95239.0,0.3608],[95247.0,0.15948],[95249.0,0.0305],[95300.0,0.44485027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732813794483,[[95259.0,0.053475],[95257.0,0.3608],[95255.0,0.15912],[95253.0,0.01467115],[95252.0,0.052479]],[[95260.0,0.00908872],[95267.0,0.01517536],[95270.0,0.0949],[95271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732813829020,[[95185.0,0.00012965],[95182.0,0.052517],[95171.0,0.00280941],[95168.0,0.0314],[95166.0,0.18015383]],[[95186.0,0.052515],[95192.0,0.394],[95193.0,0.16516],[95197.0,1.50056001],[95198.0,0.052509]]]
["bitfinex-derivatives","BTCF0:USTF0",1732813852213,[[95165.0,0.052527],[95162.0,0.18823053],[95158.0,0.25056557],[95155.0,0.37534978],[95153.0,0.052533]],[[95166.0,0.052526],[95168.0,0.3918],[95175.0,0.00013505],[95176.0,0.1953],[95177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732813909360,[[95170.0,0.18891036],[95158.0,0.05456284],[95157.0,0.31504414],[95152.0,0.3608],[95149.0,0.37617797]],[[95172.0,0.052523],[95175.0,0.00213505],[95178.0,0.3608],[95181.0,0.3759264],[95183.0,0.052517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732813955385,[[95173.0,0.096642],[95170.0,0.18891036],[95167.0,0.01505974],[95165.0,0.25200849],[95164.0,0.15892]],[[95174.0,0.054522],[95181.0,0.0147822],[95184.0,0.3608],[95186.0,0.084316],[95189.0,0.00053207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732813996211,[[95147.0,0.006],[95146.0,0.01475021],[95142.0,0.052539],[95141.0,0.07356],[95140.0,0.3616]],[[95148.0,0.052536],[95153.0,0.04507114],[95154.0,0.0306],[95155.0,0.3608],[95185.0,0.052516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732814045347,[[95125.0,0.0365],[95121.0,0.052551],[95118.0,0.22085862],[95113.0,0.25200849],[95112.0,0.07308]],[[95126.0,0.052548],[95128.0,0.01455677],[95132.0,0.3608],[95139.0,0.211262],[95140.0,0.48859035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732814087468,[[95116.0,0.06268458],[95113.0,0.0328],[95111.0,0.05119764],[95108.0,0.084458],[95107.0,0.31619508]],[[95117.0,0.001],[95118.0,0.3608],[95122.0,0.211231],[95135.0,0.413344],[95140.0,0.12723034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732814137314,[[95128.0,0.052547],[95127.0,0.18894973],[95123.0,0.25195299],[95119.0,0.02103433],[95117.0,0.31504414]],[[95129.0,0.052547],[95137.0,0.15944],[95139.0,0.3608],[95140.0,0.12723034],[95142.0,0.05254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732814142815,[[95135.0,0.18904961],[95132.0,0.003],[95131.0,0.61355299],[95129.0,0.053346],[95123.0,0.36281852]],[[95145.0,0.052538],[95149.0,0.04398844],[95150.0,0.3608],[95153.0,0.19134],[95157.0,0.00013566]]]
["bitfinex-derivatives","BTCF0:USTF0",1732814178356,[[95137.0,0.003],[95134.0,0.03628],[95131.0,0.18898527],[95128.0,0.01430438],[95115.0,0.00201696]],[[95138.0,0.413342],[95142.0,0.0304],[95143.0,0.15832],[95145.0,0.01400279],[95161.0,0.052529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732814239999,[[95123.0,0.007],[95118.0,0.052552],[95117.0,0.031],[95116.0,0.01629399],[95099.0,0.01312078]],[[95124.0,0.052549],[95125.0,0.3608],[95128.0,0.15792],[95130.0,0.064],[95131.0,0.01389572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732814293738,[[95164.0,0.210047],[95163.0,0.3608],[95161.0,0.12725912],[95160.0,0.12725912],[95159.0,0.002]],[[95178.0,0.0001247],[95184.0,0.058516],[95187.0,0.15752],[95199.0,0.36122401],[95221.0,0.052496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732814329160,[[95157.0,0.0001073],[95155.0,0.0307],[95152.0,0.1584],[95149.0,0.3616]],[[95158.0,0.052531],[95163.0,0.3608],[95171.0,0.3608],[95172.0,0.12725912],[95173.0,0.17202372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732814372983,[[95177.0,0.06936],[95172.0,0.052523],[95171.0,0.18904657],[95169.0,0.3618],[95168.0,0.1576]],[[95178.0,0.0556447],[95188.0,0.1576],[95190.0,0.17977212],[95207.0,0.052504],[95338.0,0.50272615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732814418025,[[95159.0,0.05308],[95157.0,0.0001073],[95154.0,0.06599119],[95150.0,0.083538],[95146.0,0.24087364]],[[95160.0,0.052529],[95166.0,0.3618],[95169.0,0.052525],[95170.0,0.083538],[95171.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732814470460,[[95173.0,0.29077684],[95170.0,0.0319],[95168.0,0.0323],[95165.0,0.05568],[95160.0,0.12730579]],[[95174.0,0.07136856],[95185.0,0.3608],[95190.0,0.052513],[95195.0,0.05251],[95196.0,0.18994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732814525488,[[95204.0,0.03316672],[95193.0,0.0731],[95186.0,0.0328],[95184.0,0.052516],[95181.0,0.18766]],[[95205.0,0.416305],[95207.0,0.3608],[95208.0,0.15696],[95214.0,0.031],[95215.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1732814546505,[[95244.0,0.052483],[95238.0,0.07032],[95235.0,0.48892533],[95234.0,0.052488],[95232.0,0.17013143]],[[95245.0,9.419e-05],[95260.0,0.3608],[95263.0,0.15684],[95266.0,0.02100996],[95268.0,0.05247]]]
["bitfinex-derivatives","BTCF0:USTF0",1732814588940,[[95259.0,0.052475],[95253.0,0.00010197],[95252.0,0.15672],[95250.0,0.1876307],[95248.0,0.3608]],[[95260.0,0.3108],[95271.0,0.01357021],[95275.0,0.15672],[95276.0,0.3608],[95278.0,0.02100839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732814648273,[[95284.0,0.092341],[95276.0,0.1876307],[95275.0,0.0968957],[95273.0,0.052467],[95271.0,0.40806559]],[[95285.0,0.05253988],[95286.0,0.3608],[95291.0,0.15664],[95293.0,0.01315701],[95295.0,0.052455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732814692892,[[95271.0,0.052468],[95261.0,0.133154],[95260.0,0.16662706],[95257.0,0.3608],[95252.0,0.156824]],[[95272.0,0.3608],[95275.0,0.052466],[95278.0,0.16938945],[95284.0,0.0327],[95288.0,0.052459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732814747733,[[95231.0,0.09929],[95227.0,0.0327],[95226.0,0.00011903],[95225.0,0.37385917],[95222.0,0.000424]],[[95235.0,0.052488],[95237.0,0.15624],[95243.0,0.37330158],[95248.0,0.052481],[95250.0,0.12710871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732814789463,[[95236.0,0.052487],[95233.0,0.1876307],[95228.0,0.25158559],[95227.0,0.01260007],[95226.0,0.00011903]],[[95237.0,0.052487],[95239.0,0.3628],[95242.0,0.16860052],[95247.0,0.02101369],[95249.0,0.47220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732814845006,[[95203.0,0.25758629],[95199.0,0.25200906],[95197.0,0.0314],[95196.0,0.3608],[95194.0,0.06555654]],[[95204.0,0.002],[95214.0,0.0315],[95216.0,0.3608],[95217.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1732814901557,[[95230.0,0.096851],[95229.0,0.25192089],[95227.0,0.3608],[95224.0,0.15472],[95222.0,0.32568435]],[[95231.0,0.05261535],[95240.0,0.13589898],[95241.0,0.3608],[95242.0,0.0325],[95243.0,0.01239772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732814951892,[[95278.0,0.121744],[95277.0,0.18829322],[95274.0,0.37354528],[95273.0,0.25276089],[95272.0,0.15408]],[[95279.0,0.00310659],[95280.0,0.052463],[95288.0,0.0303],[95290.0,0.0321],[95293.0,0.052456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732814959394,[[95278.0,0.052464],[95275.0,0.03252],[95274.0,0.37354528],[95272.0,0.15408],[95271.0,0.052468]],[[95279.0,0.00310659],[95288.0,0.0303],[95290.0,0.0321],[95291.0,0.052458],[95292.0,0.15408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732815071882,[[95305.0,0.18871973],[95299.0,0.01230746],[95296.0,0.08330317],[95294.0,0.13696],[95231.0,0.02664154]],[[95306.0,0.084149],[95309.0,0.3608],[95313.0,0.18578],[95319.0,0.07356699],[95322.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732815078587,[[95305.0,0.05245],[95302.0,0.18854566],[95301.0,0.064],[95299.0,0.01230746],[95298.0,0.40510801]],[[95306.0,0.001],[95309.0,0.3608],[95318.0,0.19681563],[95329.0,0.0318],[95420.0,0.22571125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732815130311,[[95220.0,0.05406172],[95217.0,0.41422512],[95215.0,0.25164696],[95213.0,0.0328],[95210.0,0.41092647]],[[95221.0,0.052496],[95224.0,0.21572324],[95226.0,0.15208],[95230.0,0.08330317],[95234.0,0.052489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732815210375,[[95245.0,0.052483],[95241.0,0.4562],[95234.0,0.25173484],[95233.0,0.13587628],[95228.0,0.46682855]],[[95246.0,0.052482],[95251.0,0.37345983],[95256.0,0.052477],[95258.0,0.15132],[95260.0,0.13586128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732815246692,[[95244.0,0.0628],[95242.0,0.052484],[95241.0,0.0347],[95238.0,0.5495222],[95234.0,0.01254226]],[[95245.0,0.052483],[95251.0,0.15072],[95252.0,0.37327801],[95258.0,0.05289901],[95268.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732815326153,[[95193.0,0.0324],[95190.0,0.052513],[95188.0,0.3608],[95181.0,0.0325],[95180.0,0.37269861]],[[95194.0,0.052511],[95207.0,0.37276203],[95210.0,0.052502],[95217.0,0.83268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732815364882,[[95176.0,0.3718],[95170.0,0.18861955],[95168.0,0.01456032],[95167.0,0.12722141],[95166.0,0.0305]],[[95177.0,0.15012],[95182.0,0.052518],[95187.0,0.44144],[95189.0,1.59386401],[95200.0,0.12722141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732815419121,[[95189.0,0.04692151],[95188.0,0.43836],[95180.0,0.08348404],[95176.0,0.061],[95168.0,0.00199142]],[[95190.0,0.052513],[95197.0,0.15008],[95198.0,0.052508],[95200.0,0.08506041],[95203.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732815475860,[[95194.0,0.001],[95189.0,0.052513],[95186.0,0.0268],[95185.0,0.0302],[95184.0,0.3608]],[[95195.0,0.053511],[95196.0,0.1498],[95200.0,0.00157637],[95202.0,0.052506],[95203.0,0.04682598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732815540901,[[95187.0,0.003],[95176.0,0.128681],[95172.0,0.3608],[95170.0,0.0309],[95169.0,0.01449623]],[[95188.0,0.562634],[95192.0,1.50056001],[95193.0,0.0304],[95194.0,0.02102404],[95196.0,0.42729134]]]
["bitfinex-derivatives","BTCF0:USTF0",1732815607332,[[95085.0,8.464e-05],[95077.0,0.0325],[95076.0,0.00157742],[95068.0,0.3938],[95064.0,0.0306]],[[95086.0,0.56233],[95088.0,0.3608],[95092.0,0.50374],[95093.0,0.052567],[95095.0,0.2547361]]]
["bitfinex-derivatives","BTCF0:USTF0",1732815638481,[[95042.0,0.31334402],[95040.0,0.3608],[95035.0,0.31348269],[95029.0,0.052602],[95028.0,0.73697923]],[[95043.0,0.21724024],[95048.0,1.5],[95049.0,0.3608],[95057.0,0.085387],[95063.0,0.052583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732815683418,[[95012.0,0.413411],[95007.0,8.704e-05],[95006.0,0.14896],[95005.0,0.052615],[95002.0,0.37474058]],[[95013.0,0.053611],[95022.0,0.01416068],[95024.0,0.0332],[95025.0,0.052604],[95026.0,0.14896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732815735754,[[95019.0,0.005],[95008.0,0.0303],[95002.0,0.052617],[95001.0,0.07156],[95000.0,0.47493256]],[[95020.0,0.0662507],[95022.0,0.4236],[95023.0,0.14872],[95027.0,0.0304],[95028.0,0.052602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732815789806,[[94939.0,0.3608],[94938.0,0.04948],[94935.0,0.052654],[94933.0,0.0317],[94932.0,0.0301]],[[94940.0,0.001],[94941.0,0.052651],[94943.0,0.01505581],[94944.0,0.14876],[94953.0,0.12782143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732815838119,[[94971.0,0.3608],[94969.0,0.06372],[94967.0,0.3608],[94962.0,0.052639],[94955.0,0.01384376]],[[94972.0,0.22258933],[94977.0,0.28263781],[94981.0,0.25606687],[94982.0,0.31464834],[94983.0,0.052627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732815880455,[[94952.0,0.03316],[94949.0,0.3608],[94946.0,0.24734726],[94945.0,0.01339552]],[[94954.0,0.052644],[94957.0,0.14876],[94958.0,0.001],[94962.0,0.0314],[94975.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732815930494,[[94955.0,0.481402],[94953.0,0.0133098],[94947.0,0.0331],[94946.0,0.3608],[94945.0,0.0639]],[[94956.0,0.003],[94963.0,0.14872],[94966.0,0.01389766],[94967.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732815952135,[[94994.0,0.05469738],[94992.0,0.04948],[94990.0,0.3608],[94989.0,0.3608],[94986.0,0.01331416]],[[94995.0,0.01612891],[95004.0,0.052616],[95006.0,0.14852],[95008.0,0.02106856],[95018.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732815979955,[[94956.0,0.3628],[94950.0,0.00010806],[94948.0,0.3608],[94914.0,0.02310443]],[[94961.0,0.06647944],[94965.0,0.0327],[94970.0,0.27607777],[94973.0,0.0322],[94974.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732816034593,[[94950.0,0.00010806],[94938.0,0.052652],[94937.0,0.06636],[94930.0,0.0312],[94929.0,0.3608]],[[94951.0,0.055645],[94955.0,0.200803],[94960.0,1.55320001],[94962.0,0.3608],[94963.0,0.02107601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732816075835,[[94962.0,0.052639],[94958.0,0.3608],[94952.0,0.2348482],[94950.0,0.00010806],[94947.0,0.25179195]],[[94963.0,0.082938],[94964.0,0.14804],[94970.0,0.0308],[94974.0,0.413432],[94980.0,0.12784247]]]
["bitfinex-derivatives","BTCF0:USTF0",1732816122565,[[94942.0,0.008],[94941.0,0.07796],[94938.0,0.052652],[94934.0,0.3608],[94931.0,0.0621]],[[94943.0,0.05265],[94950.0,0.14796],[94952.0,0.12784247],[94954.0,0.42851494],[94955.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732816180131,[[94942.0,0.05265],[94934.0,0.3608],[94930.0,0.094777],[94929.0,0.14768],[94928.0,0.1895682]],[[94943.0,0.05274297],[94944.0,0.00158055],[94946.0,0.01287155],[94950.0,0.12784247],[94951.0,0.14768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732816221750,[[94973.0,0.588233],[94968.0,0.0311],[94967.0,0.3608],[94966.0,0.052637],[94963.0,0.05463172]],[[94974.0,0.00411232],[94988.0,0.052625],[94991.0,0.01316915],[94993.0,0.00157963],[94999.0,0.052619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732816282584,[[94953.0,0.055644],[94944.0,0.3608],[94940.0,0.3608],[94939.0,0.052652],[94934.0,0.01304998]],[[94954.0,0.052644],[94955.0,0.0144467],[94960.0,0.14724],[94962.0,0.0326],[94978.0,0.052631]]]
["bitfinex-derivatives","BTCF0:USTF0",1732816342937,[[94900.0,0.514273],[94897.0,0.1329827],[94895.0,0.3608],[94892.0,0.04444614],[94890.0,0.03449992]],[[94919.0,0.052663],[94920.0,0.46304],[94921.0,0.3608],[94927.0,0.052659],[94929.0,0.35291398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732816389076,[[94919.0,0.3628],[94914.0,0.3608],[94913.0,0.0651],[94910.0,0.01278578],[94840.0,0.83002996]],[[94923.0,0.052661],[94926.0,0.14668],[94928.0,0.032],[94929.0,0.11686436],[94940.0,0.08396436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732816466010,[[94929.0,0.413457],[94922.0,0.052661],[94920.0,0.23045272],[94919.0,0.3608],[94918.0,0.052663]],[[94930.0,0.006],[94934.0,7.918e-05],[94939.0,0.00158045],[94940.0,0.08452437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732816520755,[[94918.0,0.052663],[94914.0,0.3638],[94905.0,0.09778376],[94904.0,0.0633],[94903.0,0.3608]],[[94919.0,0.052663],[94922.0,0.14568],[94924.0,0.09657893],[94931.0,0.3608],[94932.0,0.052656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732816571497,[[94976.0,0.053631],[94972.0,0.7224],[94960.0,0.15845588],[94959.0,0.01283844],[94957.0,0.00355845]],[[94977.0,0.05675593],[94983.0,0.01236566],[94985.0,0.0314],[94990.0,0.12785588],[94993.0,0.052622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732816624424,[[94948.0,0.054646],[94947.0,0.34991735],[94938.0,0.13451825],[94934.0,0.052654],[94933.0,0.0775791]],[[94949.0,0.197647],[94956.0,0.0649882],[94958.0,0.11650815],[94960.0,0.44470815],[94973.0,0.14959597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732816655961,[[94947.0,0.004],[94943.0,0.052649],[94936.0,0.00157983],[94934.0,0.31581686]],[[94948.0,0.06516694],[94953.0,0.3608],[94954.0,0.0633],[94955.0,0.1777],[94956.0,0.052642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732816765819,[[94933.0,0.59107649],[94927.0,0.0317],[94921.0,0.052662],[94914.0,0.3608],[94908.0,0.14404]],[[94934.0,0.56940615],[94939.0,0.4426],[94940.0,0.052651],[94941.0,0.02108229],[94943.0,0.2204663]]]
["bitfinex-derivatives","BTCF0:USTF0",1732816814651,[[94944.0,0.052649],[94941.0,0.0324],[94940.0,0.3608],[94934.0,0.052654],[94930.0,0.122586]],[[94945.0,0.053648],[94948.0,9.442e-05],[94950.0,0.01200659],[94958.0,0.052642],[116500.0,31.4643316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732816871514,[[94950.0,0.052646],[94943.0,0.3608],[94939.0,0.06990718],[94938.0,0.052652],[94936.0,0.012]],[[94951.0,0.01206383],[94956.0,0.0613],[94960.0,0.06990718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732816875516,[[94963.0,0.052638],[94956.0,0.052642],[94952.0,0.3608],[94947.0,0.15917647],[94944.0,0.097]],[[94965.0,0.052638],[94967.0,0.20556],[94968.0,0.3608],[94978.0,0.3608],[95105.0,0.19497384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732816912139,[[95043.0,0.415394],[95042.0,0.1895095],[95038.0,0.0313],[95037.0,0.25291686],[95035.0,0.36164]],[[95044.0,0.0011126],[95053.0,0.14296],[95057.0,0.0331],[95058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732816963565,[[95059.0,0.413385],[95055.0,0.01182386],[95050.0,0.36168],[95048.0,0.2755813],[95046.0,0.117392]],[[95060.0,0.052585],[95069.0,0.06974988],[95070.0,0.19538],[95076.0,0.052576],[95077.0,0.36088772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732817014899,[[95024.0,0.00512323],[95016.0,0.052609],[95008.0,0.07551454],[95005.0,0.21902391],[95002.0,0.052617]],[[95025.0,0.195404],[95026.0,0.3608],[95034.0,0.15892774],[95035.0,0.4134],[95039.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732817073357,[[95048.0,0.66528955],[95046.0,0.01187505],[95042.0,0.33592033],[95041.0,0.052595]],[[95049.0,0.052591],[95057.0,0.01171664],[95060.0,0.13955008],[95061.0,0.052585],[95063.0,0.14272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732817133899,[[95046.0,0.417392],[95044.0,0.0316],[95042.0,0.0120882],[95039.0,0.14248],[95037.0,0.51541204]],[[95047.0,0.00628],[95048.0,0.00357],[95053.0,0.052589],[95056.0,0.3608],[95058.0,0.01170988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732817198832,[[95026.0,0.011],[95024.0,0.00012323],[95016.0,0.052609],[95015.0,0.18922157],[95011.0,0.25225262]],[[95027.0,0.565403],[95032.0,0.01187074],[95034.0,0.07366059],[95035.0,0.425],[95040.0,0.17075008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732817250078,[[94997.0,0.056619],[94994.0,0.003],[94990.0,0.052623],[94987.0,0.3608],[94940.0,0.06977504]],[[94998.0,0.14192],[95000.0,0.083418],[95001.0,0.01226489],[95003.0,0.0642],[95010.0,0.07135423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732817301011,[[95099.0,0.052563],[95096.0,0.052563],[95087.0,0.32767766],[95085.0,0.0356],[95084.0,0.06428868]],[[95100.0,0.152563],[95104.0,0.36136001],[95107.0,0.14144],[95110.0,0.085457],[95117.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732817335039,[[95148.0,0.24081328],[95146.0,0.002],[95142.0,0.25204388],[95141.0,0.01150529],[95137.0,0.13797753]],[[95149.0,0.052536],[95154.0,0.0331],[95155.0,0.1412],[95159.0,0.01168949],[95160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732817379471,[[95175.0,0.00170206],[95169.0,0.052524],[95168.0,0.3618],[95159.0,0.54969171],[95157.0,0.052531]],[[95176.0,0.054521],[95180.0,0.3608],[95182.0,0.0305],[95183.0,0.14108],[95184.0,0.113817]]]
["bitfinex-derivatives","BTCF0:USTF0",1732817412697,[[95176.0,0.059521],[95175.0,0.00012618],[95169.0,0.3608],[95161.0,0.031],[95160.0,0.15870653]],[[95177.0,0.14092],[95178.0,0.0332],[95179.0,0.44417901],[95187.0,0.3608],[95193.0,0.01185966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732817467627,[[95212.0,0.00011378],[95210.0,0.18741722],[95207.0,0.052503],[95205.0,0.61180962],[95199.0,0.32157197]],[[95213.0,0.1931],[95220.0,0.3608],[95221.0,0.0321],[95222.0,0.15867253],[95349.0,0.49964938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732817533776,[[95195.0,0.3678],[95190.0,0.06203809],[95184.0,0.3608],[95183.0,0.18866684],[95179.0,0.25120528]],[[95196.0,0.05251],[95202.0,0.0306],[95203.0,0.14028],[95205.0,0.10617753],[95207.0,0.052504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732817589427,[[95170.0,0.00710454],[95158.0,0.3608],[95153.0,0.00916431],[95151.0,0.18910896],[95150.0,0.07115218]],[[95171.0,0.51002761],[95177.0,0.032],[95178.0,0.0312],[95179.0,0.3608],[95181.0,0.00051855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732817649693,[[95189.0,0.052513],[95177.0,0.05252],[95176.0,0.03989102],[95173.0,0.000424],[95172.0,0.21860785]],[[95190.0,0.13956],[95195.0,0.3608],[95197.0,0.00012128],[95200.0,0.00930891]]]
["bitfinex-derivatives","BTCF0:USTF0",1732817696832,[[95210.0,0.001],[95196.0,0.05251],[95194.0,0.3608],[95192.0,0.18854465],[95188.0,0.25139287]],[[95211.0,0.23737557],[95213.0,0.3608],[95217.0,0.45120719],[95220.0,0.21192588],[95223.0,0.083895]]]
["bitfinex-derivatives","BTCF0:USTF0",1732817735265,[[95194.0,0.05551],[95189.0,0.00936129],[95187.0,0.0331],[95186.0,0.55056427],[95182.0,0.25189636]],[[95198.0,0.052509],[95199.0,0.14064],[95200.0,0.3608],[95204.0,0.10596294],[95208.0,0.00954902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732817740266,[[95197.0,0.004],[95191.0,0.18860427],[95188.0,0.052514],[95187.0,0.25147236],[95186.0,0.3608]],[[95198.0,0.193148],[95203.0,0.033],[95204.0,0.46732295],[95207.0,0.052504],[95209.0,0.00945703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732817823927,[[95193.0,0.052511],[95187.0,0.42282532],[95183.0,0.02102253],[95176.0,0.32786587],[95172.0,0.28417236]],[[95194.0,0.00212652],[95195.0,0.3608],[95196.0,0.1392],[95201.0,0.052507],[95203.0,0.1703289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732817829431,[[95193.0,0.052511],[95190.0,0.25147236],[95187.0,0.37031132],[95186.0,0.052515],[95183.0,0.33526361]],[[95194.0,0.00212652],[95195.0,0.50060001],[95199.0,0.082608],[95203.0,0.17981026],[95206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732817885381,[[95193.0,0.052511],[95191.0,0.31424108],[95188.0,0.3608],[95185.0,0.4307243],[95178.0,0.05252]],[[95194.0,0.05363752],[95199.0,0.13896],[95203.0,0.1703289],[95205.0,0.49450501],[95209.0,0.052503]]]
["bitfinex-derivatives","BTCF0:USTF0",1732817935610,[[95172.0,0.25664171],[95170.0,0.00010454],[95168.0,0.25206946],[95163.0,0.36192],[95162.0,0.31424108]],[[95173.0,0.553962],[95180.0,0.3608],[95182.0,0.14867839],[95186.0,0.117015],[95189.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732818001346,[[95172.0,0.013],[95170.0,0.00010454],[95152.0,0.00157615],[95148.0,0.06968122],[95137.0,0.36678308]],[[95173.0,0.56297465],[95174.0,0.0324],[95175.0,0.0308],[95177.0,0.44156],[95193.0,1.50213616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732818062393,[[95172.0,0.013],[95171.0,0.25190634],[95170.0,0.00010454],[95166.0,0.052526],[95165.0,0.31506403]],[[95173.0,0.192642],[95177.0,0.44156],[95179.0,0.3608],[95182.0,0.1391289],[95186.0,0.052515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732818131145,[[95152.0,0.00157619],[95147.0,0.052537],[95146.0,0.18875742],[95145.0,0.00012062],[95142.0,0.36196]],[[95153.0,0.052533],[95155.0,0.3608],[95156.0,0.0301],[95157.0,0.13856],[95163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732818158767,[[95181.0,0.054518],[95176.0,0.3638],[95172.0,0.00928332],[95168.0,0.00157601],[95166.0,0.052526]],[[95182.0,0.221577],[95189.0,0.0329],[95191.0,0.10601796],[95194.0,1.8608],[95200.0,0.44156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732818210195,[[95178.0,0.05252],[95171.0,0.00949327],[95170.0,0.18910737],[95168.0,0.02102555],[95167.0,0.052525]],[[95179.0,0.13816],[95181.0,0.0642],[95183.0,0.3608],[95188.0,0.06959013],[95191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732818294751,[[95180.0,0.18514073],[95178.0,0.31491814],[95172.0,0.37798148],[95169.0,0.02102542],[95167.0,0.052525]],[[95183.0,0.13636],[95188.0,0.054514],[95189.0,0.3608],[95190.0,0.0311],[95193.0,0.06959013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732818365787,[[95177.0,0.05352],[95170.0,0.06231867],[95160.0,0.20555013],[95157.0,0.44101942]],[[95178.0,0.13616],[95179.0,0.052519],[95182.0,0.3931],[95184.0,0.00968417],[95190.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732818416934,[[95130.0,0.84900226],[95128.0,0.00010222],[95127.0,0.00980713],[95124.0,0.73866571],[95120.0,0.06959013]],[[95131.0,0.002],[95133.0,0.13564],[95134.0,0.06233075],[95138.0,0.3608],[95139.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732818489077,[[95114.0,0.53319173],[95112.0,0.00012338],[95110.0,0.3608],[95109.0,0.38622789],[95099.0,0.0311]],[[95115.0,0.1374],[95116.0,0.052554],[95124.0,0.06959013],[95129.0,0.12794305],[95130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732818542731,[[95144.0,0.052538],[95143.0,0.25041921],[95137.0,0.67405952],[95136.0,0.0329],[95135.0,0.052543]],[[95145.0,0.13616],[95147.0,0.052537],[95151.0,0.0313],[95154.0,0.06959013],[107090.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1732818615867,[[95153.0,0.18792956],[95148.0,0.25088412],[95146.0,0.3608],[95140.0,0.38319528],[95139.0,0.0014]],[[95176.0,1.21544892],[95180.0,0.00042401],[95181.0,0.13496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732818666711,[[95168.0,0.052454],[95165.0,0.18744757],[95161.0,0.42313896],[95160.0,0.25088412],[95157.0,0.02102349]],[[95169.0,0.004],[95171.0,0.052524],[95173.0,0.0651],[95174.0,0.01000545],[95175.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732818715439,[[95148.0,0.002],[95145.0,0.3608],[95142.0,0.052539],[95140.0,0.00012432],[95134.0,0.01014564]],[[95149.0,0.26186386],[95156.0,0.00060001],[95157.0,0.052531],[95158.0,0.084831],[95159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732818778380,[[95125.0,0.053548],[95121.0,0.37214364],[95119.0,0.0615],[95117.0,0.00012847],[95109.0,0.79897681]],[[95126.0,0.052549],[95134.0,0.13472],[95135.0,0.51305181],[95136.0,0.04099958],[95198.0,0.525092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732818784095,[[95138.0,0.413342],[95136.0,0.0311],[95135.0,0.0331],[95134.0,0.00980773],[95130.0,0.135064]],[[95139.0,0.007],[95147.0,0.052537],[95150.0,0.20424781],[95154.0,0.0325],[95155.0,0.01024055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732818855941,[[95185.0,0.001],[95175.0,0.00013317],[95171.0,0.3608],[95170.0,0.01015623],[95155.0,0.24009537]],[[95186.0,0.54787199],[95187.0,0.01015575],[95193.0,0.052511],[95194.0,0.44152],[95195.0,0.06960781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732818960804,[[95175.0,0.00013317],[95174.0,0.3608],[95173.0,0.052522],[95168.0,0.18816076],[95164.0,0.26071918]],[[95176.0,0.052521],[95186.0,0.36775199],[95188.0,0.13396],[95191.0,0.00993904],[95193.0,0.05293601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732819096407,[[95151.0,0.01307952],[95148.0,0.3608],[95137.0,0.0309],[95130.0,0.3608],[95128.0,0.052547]],[[95152.0,0.052534],[95157.0,2.047371],[95158.0,0.0959],[95159.0,0.01008708],[95161.0,0.20882343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732819139751,[[95151.0,0.00407952],[95138.0,0.0313],[95133.0,0.052544],[95131.0,0.36237684],[95128.0,0.18785816]],[[95152.0,0.19590675],[95155.0,0.032],[95156.0,1.5],[95157.0,0.82351293],[95159.0,0.05253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732819232205,[[95186.0,0.001],[95178.0,0.3608],[95177.0,0.05252],[95173.0,0.3608],[95172.0,0.18756752]],[[95187.0,2.131955],[95190.0,0.01026325],[95191.0,8.914e-05],[95196.0,0.06960781],[95200.0,0.13921562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732819293446,[[95266.0,0.05247],[95260.0,0.43192781],[95256.0,0.49328],[95252.0,0.052479],[95251.0,0.0322]],[[95267.0,0.05256815],[95272.0,1.5],[95273.0,0.19828],[95277.0,0.0309],[95317.0,0.052443]]]
["bitfinex-derivatives","BTCF0:USTF0",1732819338269,[[95344.0,0.082633],[95343.0,0.3618],[95342.0,0.031],[95337.0,0.24905263],[95335.0,0.0315]],[[95345.0,1.50039],[95348.0,8.961e-05],[95355.0,0.01009186],[95360.0,0.06960781],[95388.0,0.052409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732819382491,[[95354.0,0.052427],[95352.0,0.3608],[95344.0,0.0972],[95342.0,0.18698291],[95340.0,0.3608]],[[95360.0,0.13296],[95370.0,0.1056729],[95378.0,0.0762422],[95400.0,0.2056729],[95464.0,0.6215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732819423727,[[95361.0,0.052424],[95354.0,0.3608],[95350.0,0.23941375],[95348.0,0.0693238],[95345.0,0.0315]],[[95362.0,0.13224],[95363.0,0.052423],[95364.0,0.3608],[95369.0,0.0315],[95376.0,0.052416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732819501075,[[95377.0,0.00012589],[95369.0,0.18698375],[95364.0,0.24910502],[95361.0,0.0331],[95360.0,0.0333]],[[95378.0,0.052415],[95387.0,0.05241],[95388.0,0.16821626],[95389.0,0.3608],[95391.0,0.8014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732819553907,[[95337.0,0.0011219],[95336.0,0.003],[95325.0,0.54772786],[95323.0,0.052445],[95309.0,0.052452]],[[95338.0,0.0525145],[95339.0,0.1322],[95343.0,0.3916],[95344.0,0.3608],[95345.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732819614545,[[95316.0,0.009],[95305.0,0.18763294],[95301.0,0.0627],[95300.0,0.66249936],[95293.0,0.31208323]],[[95317.0,0.06246436],[95322.0,0.02099885],[95323.0,0.3608],[95324.0,0.052444],[95326.0,0.4994476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732819673486,[[95319.0,0.052445],[95313.0,0.3608],[95310.0,0.052452],[95302.0,0.052456],[95300.0,0.74231217]],[[95320.0,0.1217708],[95322.0,0.1322],[95325.0,0.44104],[95330.0,1.552441],[95332.0,0.01963954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732819732116,[[95286.0,0.56543659],[95282.0,0.40739987],[95281.0,8.748e-05],[95280.0,0.78742975],[95271.0,0.46821652]],[[95287.0,0.004],[95294.0,0.13296],[95296.0,0.0693238],[95297.0,0.064],[95401.0,0.14546166]]]
["bitfinex-derivatives","BTCF0:USTF0",1732819794756,[[95319.0,0.66449539],[95312.0,0.01009427],[95311.0,0.34484264],[95310.0,0.1217758],[95304.0,0.50877117]],[[95320.0,0.00111991],[95321.0,0.00157419],[95327.0,0.13276],[95335.0,0.3608],[95336.0,0.06238406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732819841381,[[95374.0,0.00455991],[95367.0,0.3608],[95362.0,0.052423],[95361.0,0.18755974],[95357.0,0.26043062]],[[95375.0,1.68721539],[95376.0,0.04011969],[95381.0,0.0194228],[95382.0,0.854052],[95385.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732819870206,[[95374.0,0.00455991],[95369.0,0.18755974],[95364.0,0.25007965],[95363.0,0.083823],[95352.0,0.052429]],[[95375.0,2.36257539],[95376.0,0.06110578],[95381.0,0.0194228],[95382.0,0.493252],[95384.0,0.13864396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732819912749,[[95350.0,0.00013281],[95347.0,0.18729704],[95338.0,0.2498332],[95332.0,0.36236],[95326.0,0.32255895]],[[95351.0,0.052429],[95356.0,0.1644],[95357.0,0.81181847],[95360.0,0.13864396],[95362.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732820036447,[[95371.0,0.052418],[95369.0,0.002],[95368.0,0.0635],[95367.0,0.60238214],[95366.0,0.3608]],[[95372.0,0.13284],[95375.0,0.01031378],[95380.0,0.06932198],[95383.0,0.052412],[95384.0,0.02098683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732820041637,[[95371.0,0.054418],[95367.0,0.478981],[95366.0,0.3608],[95361.0,0.21770114],[95356.0,0.25041824]],[[95372.0,0.13284],[95375.0,0.01031378],[95381.0,0.06932198],[95385.0,0.44076],[95391.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732820094283,[[95350.0,1e-08],[95337.0,0.3608],[95333.0,0.18747344],[95330.0,0.06509985],[95329.0,0.61020689]],[[95351.0,2.10329541],[95352.0,0.0102812],[95355.0,0.3608],[95360.0,0.21217003],[95380.0,0.06937633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732820146316,[[95338.0,0.083437],[95331.0,0.1880018],[95330.0,9.985e-05],[95329.0,0.01007565],[95327.0,0.0311]],[[95339.0,0.20719258],[95344.0,0.3707553],[95349.0,0.052431],[95353.0,0.052428],[95354.0,0.15392523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732820211662,[[95372.0,0.413218],[95365.0,0.06246209],[95364.0,0.60272428],[95362.0,0.0328],[95360.0,0.25079429]],[[95373.0,0.00309036],[95375.0,0.13156],[95376.0,0.09543969],[95377.0,0.0322],[95378.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732820262609,[[95368.0,0.3658],[95367.0,0.18775651],[95363.0,0.3608],[95362.0,0.25079429],[95356.0,0.31349239]],[[95369.0,0.18382],[95374.0,0.0331],[95375.0,0.01008242],[95378.0,0.052415],[95577.0,1.1278127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732820342770,[[95379.0,0.3608],[95371.0,0.55029307],[95366.0,0.30321529],[95364.0,0.000424],[95356.0,0.04110447]],[[95380.0,0.19374386],[95389.0,0.14277033],[95390.0,1.97304],[95391.0,0.052408],[95396.0,0.052405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732820421638,[[95368.0,0.77902],[95362.0,0.35465781],[95357.0,0.082626]],[[95369.0,0.14131906],[95372.0,0.052418],[95378.0,0.06937633],[95380.0,0.06937633],[95384.0,0.085712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732820483291,[[95366.0,0.0398],[95365.0,0.3608],[95362.0,0.052423],[95358.0,0.0319],[95357.0,0.0309]],[[95368.0,0.06272854],[95369.0,0.13068],[95378.0,0.3608],[95380.0,1.63875266],[95386.0,0.47122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732820533523,[[95455.0,0.052372],[95454.0,0.001],[95453.0,0.24863306],[95452.0,0.3608],[95445.0,0.31079133]],[[95456.0,0.13048],[95460.0,0.05237],[95463.0,0.03170357],[95469.0,0.0612],[96524.0,0.00385622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732820566354,[[95499.0,0.070348],[95498.0,0.3608],[95491.0,0.0301],[95490.0,0.1304],[95483.0,0.0311]],[[95500.0,0.11305532],[95504.0,0.0308],[95506.0,0.00157124],[95507.0,0.1304],[95508.0,0.052343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732820636914,[[95527.0,0.1137],[95526.0,0.30185866],[95519.0,0.3608],[95515.0,0.1955223],[95501.0,0.052347]],[[95528.0,0.052332],[95531.0,0.00010975],[95532.0,0.01231947],[95536.0,0.12145059],[95540.0,0.06912259]]]
["bitfinex-derivatives","BTCF0:USTF0",1732820713771,[[95455.0,0.3608],[95440.0,0.36232]],[[95459.0,0.18269],[95466.0,0.052367],[95469.0,0.19061018],[95471.0,1.5],[95472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732820759398,[[95478.0,0.001],[95472.0,0.413163],[95470.0,0.0332],[95469.0,0.0322],[95437.0,0.31160153]],[[95479.0,0.19825978],[95485.0,1.5],[95486.0,0.3608],[95488.0,0.17258709],[95492.0,0.492592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732820841873,[[95437.0,0.012],[95435.0,0.3608],[95428.0,0.052387],[95427.0,0.098],[95420.0,0.0135863]],[[95438.0,0.05349806],[95439.0,0.13008],[95442.0,0.01322897],[95443.0,0.02097326],[95447.0,0.13840248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732820923725,[[95428.0,0.36214],[95415.0,0.1870654],[95414.0,0.3608],[95413.0,0.05239],[95411.0,0.17406939]],[[95429.0,0.052381],[95436.0,0.18360201],[95438.0,0.08256631],[95443.0,0.052374],[95444.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732820967872,[[95379.0,0.3608],[95378.0,0.18753662],[95375.0,0.033],[95374.0,0.052412],[95373.0,0.0312]],[[95381.0,0.052408],[95382.0,0.13004],[95385.0,0.06920124],[95401.0,0.052397],[96506.0,0.00385117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732820972975,[[95357.0,0.3608],[95352.0,0.18755017],[95348.0,0.392],[95345.0,0.2491687],[95336.0,0.13004]],[[95368.0,0.052415],[95369.0,0.13016622],[95371.0,0.4406],[95372.0,0.3608],[95377.0,0.10561085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732821075453,[[95320.0,0.052441],[95317.0,0.004],[95313.0,0.3608],[95309.0,0.01585035],[95308.0,0.05254581]],[[95323.0,0.05244],[95327.0,0.13376],[95329.0,0.3608],[95330.0,0.10572968],[95335.0,0.01528973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732821079964,[[95322.0,0.11804],[95321.0,0.3608],[95320.0,0.0306],[95319.0,0.13376],[95316.0,0.052443]],[[95323.0,0.002],[95326.0,0.052438],[95336.0,0.01592339],[95337.0,0.49456],[95340.0,0.15816068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732821140505,[[95332.0,0.480735],[95331.0,0.01593626],[95329.0,0.31329506],[95326.0,0.052438],[95323.0,0.37747407]],[[95333.0,0.001],[95338.0,0.052431],[95344.0,0.01585348],[95345.0,0.1346],[95350.0,0.12178366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732821193262,[[95308.0,9.781e-05],[95300.0,0.1],[95290.0,0.052458],[95285.0,0.0156007],[95284.0,0.3922]],[[95309.0,0.413247],[95311.0,0.1356],[95316.0,0.0303],[95317.0,0.0611],[95318.0,0.26385172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732821237797,[[95173.0,0.04],[95167.0,0.052526],[95163.0,8.1e-05],[95158.0,0.14272],[95154.0,0.02101971]],[[95174.0,0.052522],[95176.0,0.3608],[95177.0,0.00010218],[95179.0,0.3618],[95182.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732821285626,[[95163.0,8.1e-05],[95158.0,0.052531],[95157.0,0.0319],[95148.0,0.0318],[95147.0,0.3608]],[[95164.0,0.052527],[95171.0,1.5],[95172.0,0.3608],[95173.0,0.1504],[95177.0,0.05252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732821335778,[[95192.0,0.0316],[95182.0,0.4247],[95172.0,0.3608],[95171.0,0.15192],[95170.0,0.052524]],[[95193.0,0.052511],[95196.0,0.07649045],[95198.0,0.3608],[95203.0,0.15202709],[95205.0,0.15833551]]]
["bitfinex-derivatives","BTCF0:USTF0",1732821410116,[[95215.0,0.39869055],[95213.0,0.0331],[95212.0,0.0845],[95209.0,0.02547477],[95169.0,0.43732457]],[[95216.0,0.067499],[95217.0,7.402e-05],[95222.0,0.02527801],[95224.0,0.052494],[95226.0,0.052493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732821474968,[[95244.0,0.054483],[95240.0,0.052484],[95235.0,0.175],[95234.0,0.083088],[95222.0,0.3608]],[[95245.0,0.05858978],[95249.0,0.02455525],[95258.0,0.413275],[95260.0,0.34650292],[95261.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732821568326,[[95245.0,0.100203],[95241.0,0.39398],[95237.0,0.0331],[95236.0,0.06956839],[95235.0,0.052488]],[[95246.0,0.002],[95248.0,0.02549909],[95254.0,0.00011485],[95256.0,0.3608],[95321.0,0.12924887]]]
["bitfinex-derivatives","BTCF0:USTF0",1732821602149,[[95217.0,0.05254725],[95211.0,0.084107],[95209.0,0.39312],[95198.0,0.0304],[95197.0,0.052514]],[[95218.0,0.056498],[95223.0,0.50196001],[95226.0,0.05331847],[95227.0,0.06956839],[95247.0,0.052487]]]
["bitfinex-derivatives","BTCF0:USTF0",1732821660187,[[95168.0,0.05270146],[95162.0,0.0306],[95151.0,0.052539],[95148.0,0.3608],[95147.0,0.13632]],[[95169.0,0.41633],[95173.0,0.22654253],[95174.0,0.3608],[95178.0,0.34538332],[95183.0,0.47244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732821713936,[[95149.0,0.052541],[95144.0,0.0306],[95143.0,0.00012653],[95141.0,0.0331],[95130.0,0.14322292]],[[95150.0,0.052541],[95152.0,0.3608],[95159.0,0.13396],[95160.0,0.13927622],[95164.0,0.052533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732821757781,[[95148.0,0.00423507],[95144.0,0.052543],[95143.0,0.00012653],[95131.0,0.0302],[95130.0,0.25574911]],[[95149.0,0.4726736],[95150.0,0.13356],[95154.0,0.3608],[95158.0,0.06963811],[95159.0,0.07357204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732821821736,[[95139.0,0.00366],[95122.0,0.032],[95121.0,0.0316],[95110.0,0.12220011],[95106.0,0.3608]],[[95140.0,0.57944122],[95144.0,0.02103831],[95147.0,0.115142],[95149.0,0.09963811],[95150.0,0.7768959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732821888265,[[95161.0,0.057674],[95155.0,0.0332],[95154.0,0.052538],[95153.0,0.16422],[95150.0,0.12217811]],[[95162.0,0.01676531],[95167.0,0.3608],[95168.0,0.05253],[95169.0,0.02844925],[95171.0,0.4160959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732821954227,[[95167.0,0.00414],[95163.0,0.052533],[95153.0,0.1336],[95151.0,0.05254],[95150.0,0.09909294]],[[95168.0,0.05253],[95169.0,0.0329],[95170.0,0.49500001],[95172.0,0.0287422],[95174.0,0.00012521]]]
["bitfinex-derivatives","BTCF0:USTF0",1732822039283,[[95173.0,0.00714],[95168.0,0.05253],[95165.0,0.0945],[95159.0,0.13344],[95156.0,0.02875263]],[[95174.0,0.05265221],[95177.0,0.13344],[95179.0,0.3608],[95181.0,0.084123],[95182.0,0.0285782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732822050983,[[95200.0,0.23478475],[95195.0,0.0323],[95194.0,0.052516],[95192.0,0.3608],[95191.0,0.13541324]],[[95201.0,0.36088089],[95205.0,0.05251],[95212.0,0.02911248],[95213.0,0.3608],[95218.0,0.1334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732822122834,[[95163.0,0.05212],[95162.0,0.052533],[95161.0,0.0647],[95158.0,0.03032504],[95156.0,0.135]],[[95164.0,0.052533],[95168.0,0.3608],[95171.0,0.052529],[95173.0,0.06961324],[95174.0,0.052527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732822206311,[[95163.0,0.450333],[95162.0,0.14004],[95160.0,0.21481008],[95157.0,0.775216],[95154.0,0.052962]],[[95164.0,8.1e-07],[95181.0,0.052524],[95188.0,0.02577281],[95190.0,0.06961324],[95191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732822293476,[[95163.0,0.561673],[95157.0,0.26755728],[95154.0,0.48403124],[95153.0,0.25194382],[95126.0,0.51314589]],[[95164.0,8.1e-07],[95177.0,0.052525],[95179.0,0.08844605],[95180.0,0.43041324],[95183.0,0.03302401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732822377141,[[95125.0,0.05268669],[95115.0,0.052559],[95111.0,0.0641],[95108.0,0.0315],[95107.0,0.13404]],[[95126.0,0.4445542],[95131.0,0.13404],[95132.0,0.031],[95133.0,0.41335],[95149.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732822494610,[[95126.0,0.06764],[95125.0,0.00010245],[95123.0,0.052555],[95114.0,0.0309],[95112.0,0.052985]],[[95127.0,0.054553],[95133.0,0.90884292],[95135.0,0.04478176],[95137.0,0.052548],[95160.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732822620287,[[95213.0,0.413305],[95203.0,0.13348],[95202.0,0.3608],[95200.0,8.688e-05],[95198.0,0.0944]],[[95214.0,0.052505],[95219.0,0.000127],[95220.0,0.02102626],[95227.0,0.16013505],[95237.0,0.44164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732822646803,[[95200.0,0.00208688],[95189.0,0.0638],[95188.0,0.052519],[95186.0,0.3608],[95174.0,0.052526]],[[95201.0,0.24936485],[95205.0,0.0302],[95206.0,0.3608],[95208.0,0.052508],[95210.0,0.13922648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732822712963,[[95149.0,0.05256],[95139.0,0.3608],[95136.0,0.052548],[95128.0,0.3912],[95125.0,0.18899629]],[[95150.0,0.19042],[95152.0,0.00042401],[95154.0,0.3608],[95156.0,0.07247375],[95169.0,1.52159408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732822792919,[[95149.0,0.459901],[95141.0,0.1336],[95140.0,0.445486],[95137.0,0.18921313],[95136.0,0.02513855]],[[95150.0,0.05354],[95156.0,0.01993675],[95159.0,0.1336],[95160.0,0.13934266],[95166.0,0.38183721]]]
["bitfinex-derivatives","BTCF0:USTF0",1732822864764,[[95173.0,0.413322],[95166.0,0.16428],[95165.0,0.052527],[95164.0,0.415607],[95160.0,0.06967133]],[[95174.0,0.00012622],[95176.0,0.02476299],[95183.0,0.06967133],[95190.0,0.16618],[95193.0,0.44164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732822918602,[[95160.0,0.00166],[95139.0,0.413341],[95137.0,0.0311],[95133.0,0.032],[95129.0,0.55001313]],[[95161.0,0.22485314],[95162.0,0.0315],[95164.0,1.50056001],[95165.0,0.38183279],[95168.0,0.052525]]]
["bitfinex-derivatives","BTCF0:USTF0",1732823002466,[[95150.0,0.105155],[95144.0,0.414578],[95142.0,0.49412],[95140.0,0.1221874],[95138.0,0.0331]],[[95151.0,0.002],[95157.0,0.0314],[95158.0,0.05570887],[95160.0,0.2029674]]]
["bitfinex-derivatives","BTCF0:USTF0",1732823073409,[[95228.0,0.00124],[95217.0,0.052498],[95215.0,0.00157521],[95214.0,0.13968],[95213.0,0.3608]],[[95229.0,0.09647421],[95234.0,0.13968],[95238.0,0.3608],[95239.0,0.052486],[95241.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732823143872,[[95229.0,0.3608],[95226.0,0.12202565],[95221.0,0.085595],[95220.0,0.54213265],[95219.0,0.3608]],[[95246.0,0.0629],[95249.0,0.13384],[95250.0,0.06953265],[95255.0,0.3608],[95259.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732823225435,[[95279.0,0.085224],[95278.0,0.3608],[95270.0,0.43157265],[95267.0,0.0327],[95266.0,0.1346]],[[95280.0,0.0338959],[95282.0,0.052463],[95289.0,0.4954],[95290.0,0.06953265],[95296.0,0.44128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732823293777,[[95288.0,0.104957],[95282.0,0.055462],[95281.0,0.0312],[95280.0,0.13336],[95279.0,0.43157265]],[[95289.0,0.052458],[95292.0,0.03013683],[95298.0,0.13336],[95300.0,0.16953265],[95301.0,0.052452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732823394256,[[95277.0,0.05542],[95268.0,0.00157433],[95265.0,0.052471],[95263.0,0.3608],[95255.0,0.09258295]],[[95278.0,0.44328492],[95283.0,0.0964],[95284.0,0.185702],[95287.0,0.1915253],[95289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732823399848,[[95282.0,0.05142],[95281.0,0.052462],[95277.0,0.0963],[95273.0,0.3608],[95271.0,0.052468]],[[95283.0,0.052462],[95286.0,0.13312],[95289.0,0.3608],[95290.0,0.06953265],[95400.0,0.35785118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732823517757,[[95227.0,0.01066],[95224.0,0.02820897],[95221.0,0.0304],[95220.0,0.052501],[95218.0,0.6346253]],[[95237.0,8.909e-05],[95238.0,0.3608],[95265.0,0.44136],[95290.0,0.2468],[95300.0,0.16953265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732823533963,[[95207.0,0.11362827],[95201.0,0.3608],[95195.0,0.052515],[95193.0,0.1332],[95191.0,0.11351693]],[[95208.0,0.052508],[95212.0,0.16138521],[95215.0,0.0635],[95216.0,0.3608],[110470.0,1.64259355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732823594515,[[95190.0,0.00324],[95186.0,0.05252],[95184.0,0.0306],[95183.0,0.031],[95174.0,0.052527]],[[95191.0,0.08117467],[95192.0,0.3608],[95197.0,0.1333839],[95200.0,0.1915783],[95203.0,0.413311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732823683877,[[95164.0,0.117092],[95163.0,0.18844344],[95159.0,0.25125792],[95158.0,0.052535],[95156.0,0.0303]],[[95165.0,0.002],[95168.0,0.38881325],[95170.0,0.052529],[95173.0,0.1332],[95174.0,0.06953265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732823771236,[[95166.0,0.059591],[95156.0,0.0311],[95146.0,0.3608]],[[95167.0,0.002],[95168.0,0.21401584],[95172.0,0.3608],[95180.0,0.16009754],[95942.0,0.00384292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732823863195,[[95157.0,0.107856],[95154.0,0.61400028],[95152.0,0.0306],[95150.0,0.05254],[95143.0,0.37788042]],[[95158.0,0.054536],[95159.0,0.13292],[95162.0,0.02840762],[95164.0,0.0645],[95167.0,0.06953265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732823959659,[[95200.0,0.083293],[95193.0,0.479057],[95192.0,0.05895525],[95190.0,0.06953265],[95187.0,0.05252]],[[95201.0,0.00910353],[95203.0,0.413311],[95205.0,0.13268],[95210.0,0.06953265],[95217.0,0.052503]]]
["bitfinex-derivatives","BTCF0:USTF0",1732824029790,[[95201.0,0.02678],[95197.0,0.052514],[95190.0,0.18906685],[95187.0,0.17188],[95180.0,0.418773]],[[95202.0,0.44897969],[95205.0,0.13992],[95209.0,0.052508],[95211.0,0.06953265],[95214.0,0.413305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732824078846,[[95190.0,0.104058],[95182.0,0.052522],[95181.0,0.3608],[95180.0,0.15855659],[95175.0,0.116626]],[[95191.0,7.979e-05],[95192.0,0.02540769],[95197.0,0.16586772],[95210.0,0.17153259],[95250.0,0.15851859]]]
["bitfinex-derivatives","BTCF0:USTF0",1732824149513,[[95198.0,0.099074],[95195.0,0.18874111],[95193.0,0.0314],[95191.0,0.0313],[95190.0,0.30417282]],[[95199.0,0.39370795],[95201.0,0.052513],[95203.0,0.17578857],[95208.0,0.06956081],[95210.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732824195329,[[95197.0,0.052514],[95191.0,0.031],[95186.0,0.24136358],[95181.0,0.25179144],[95176.0,0.31473878]],[[95198.0,0.056514],[95202.0,0.36737622],[95203.0,0.18706],[95204.0,0.02395895],[95210.0,0.052508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732824250476,[[95159.0,0.052535],[95155.0,0.18877105],[95152.0,0.052539],[95151.0,0.25179144],[95150.0,0.07056081]],[[95160.0,0.561455],[95162.0,0.46328022],[95170.0,0.06956081],[95171.0,0.47830575],[95182.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732824306216,[[95170.0,0.0086],[95152.0,0.18910622],[95147.0,0.25220821],[95145.0,0.444043],[95107.0,0.56715332]],[[95171.0,0.99540575],[95172.0,0.00011804],[95173.0,0.0301],[95176.0,0.00042401],[95180.0,0.13912162]]]
["bitfinex-derivatives","BTCF0:USTF0",1732824356445,[[95123.0,0.05413175],[95117.0,0.15036],[95114.0,0.8024],[95113.0,0.000118],[95112.0,0.02470598]],[[95124.0,0.052555],[95128.0,0.02465214],[95133.0,0.06956081],[95135.0,0.3608],[95137.0,0.052548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732824413185,[[95100.0,0.1],[95095.0,0.61230251],[95093.0,0.052571],[95088.0,0.37939519],[95086.0,0.3915]],[[95101.0,0.054567],[95106.0,0.3608],[95107.0,0.02472234],[95109.0,0.052563],[95113.0,0.12212181]]]
["bitfinex-derivatives","BTCF0:USTF0",1732824484529,[[95111.0,0.042562],[95110.0,0.3608],[95109.0,0.28321562],[95107.0,0.142],[95102.0,0.34819519]],[[95112.0,0.002],[95113.0,0.052561],[95120.0,0.0328],[95121.0,0.06956081],[95122.0,0.02281382]]]
["bitfinex-derivatives","BTCF0:USTF0",1732824519652,[[95122.0,0.052556],[95121.0,0.18932835],[95120.0,0.052557],[95117.0,0.031],[95116.0,0.25247838]],[[95123.0,0.413355],[95126.0,0.00013521],[95127.0,0.02307525],[95130.0,0.06956081],[95140.0,0.12210681]]]
["bitfinex-derivatives","BTCF0:USTF0",1732824629329,[[95133.0,0.06487],[95124.0,0.18924175],[95123.0,0.00644],[95117.0,0.25175925],[95108.0,0.31469906]],[[95134.0,0.555549],[95136.0,0.02104272],[95138.0,0.38262308],[95139.0,0.00011421],[95141.0,0.052545]]]
["bitfinex-derivatives","BTCF0:USTF0",1732824698270,[[95133.0,0.02329],[95132.0,0.02418],[95125.0,0.00635],[95124.0,0.18916436],[95122.0,0.36204]],[[95134.0,0.053549],[95135.0,0.137],[95136.0,0.3608],[95137.0,0.0602],[95138.0,0.02182308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732824713684,[[95133.0,0.03907],[95132.0,0.00313],[95125.0,0.00635],[95122.0,0.18916436],[95121.0,0.0323]],[[95134.0,0.43539125],[95135.0,0.4978],[95138.0,0.02182308],[95147.0,0.0309],[113700.0,28.239474]]]
["bitfinex-derivatives","BTCF0:USTF0",1732824799131,[[95111.0,0.059822],[95110.0,0.04027],[95108.0,0.0332],[95107.0,0.031],[95103.0,0.18918047]],[[95112.0,0.4351443],[95118.0,0.13676],[95120.0,0.052557],[95121.0,0.06956081],[95126.0,0.052554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732824862879,[[95133.0,0.052549],[95132.0,0.18904431],[95128.0,0.25219175],[95125.0,0.00217],[95124.0,0.07174]],[[95134.0,0.052549],[95135.0,0.3618],[95138.0,0.02026958],[95139.0,0.05266121],[95144.0,0.56748082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732824951659,[[95141.0,0.30471869],[95136.0,0.31554534],[95134.0,0.414587],[95132.0,0.02094588],[95130.0,0.0328]],[[95142.0,0.415345],[95143.0,9.896e-05],[95145.0,0.02021828],[95148.0,0.00157711],[95150.0,0.052541]]]
["bitfinex-derivatives","BTCF0:USTF0",1732825038108,[[95141.0,0.040545],[95138.0,0.31512638],[95135.0,0.188548],[95132.0,0.39909754],[95131.0,0.0318]],[[95142.0,0.055545],[95143.0,9.896e-05],[95145.0,0.3608],[95147.0,0.02073612],[95165.0,0.05410867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732825094244,[[95124.0,0.003],[95112.0,0.18882314],[95110.0,0.052562],[95108.0,0.25180252],[95101.0,0.3927]],[[95125.0,0.07473993],[95126.0,0.033],[95127.0,0.49692001],[95130.0,0.031],[95131.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732825165214,[[95082.0,0.086478],[95081.0,9.545e-05],[95080.0,0.31556154],[95077.0,0.0313],[95073.0,0.3608]],[[95083.0,0.054577],[95087.0,0.3608],[95090.0,0.15578532],[95093.0,0.052572],[95106.0,0.085165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732825212454,[[95023.0,0.25233684],[95022.0,0.084911],[95021.0,0.00136187],[95020.0,0.0321],[95017.0,0.31556154]],[[95025.0,0.052609],[95027.0,0.3608],[95035.0,0.3608],[95036.0,0.06956081],[95037.0,0.13536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732825272775,[[95021.0,0.04669387],[95014.0,0.052615],[95011.0,0.31577244],[95010.0,0.12217781],[95008.0,0.13528]],[[95022.0,0.415411],[95028.0,0.01981495],[95037.0,0.02106371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732825333111,[[95006.0,0.88964448],[95005.0,0.41122693],[95003.0,0.07196966],[95000.0,0.2352941],[94997.0,0.87400081]],[[95007.0,0.00209959],[95015.0,0.3608],[95018.0,0.052613],[95024.0,0.01926593],[95029.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732825387138,[[95014.0,0.30706649],[95012.0,0.0307],[95007.0,0.3157957],[95003.0,0.063],[95002.0,0.2073844]],[[95015.0,0.00207926],[95016.0,0.38023752],[95018.0,0.052613],[95024.0,0.06956081],[95025.0,0.13512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732825458701,[[95001.0,0.053623],[95000.0,0.0717161],[94992.0,0.0314],[94990.0,0.06956081],[94983.0,0.25416838]],[[95002.0,0.43467897],[95008.0,0.13504],[95011.0,0.06956081],[95012.0,0.07368829],[95014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732825526849,[[95016.0,0.043614],[95015.0,0.0306],[95014.0,0.0318],[95009.0,0.052618],[95007.0,0.3608]],[[95017.0,0.07257987],[95022.0,0.3608],[95028.0,0.15599129],[95029.0,0.052608],[95030.0,0.06956081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732825610303,[[95000.0,0.1013391],[94996.0,0.00157891],[94991.0,0.18943913],[94989.0,0.187389],[94987.0,0.02472914]],[[95001.0,0.43649372],[95002.0,0.02488525],[95005.0,0.0611],[95007.0,0.05262],[95008.0,0.13476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732825681854,[[94970.0,0.05274275],[94968.0,0.18945831],[94964.0,0.25260277],[94962.0,0.3608],[94960.0,0.187365]],[[94971.0,0.052639],[94973.0,0.002],[94974.0,0.02393566],[94977.0,0.3608],[94978.0,0.052635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732825743786,[[94956.0,0.29547225],[94953.0,0.36232018],[94951.0,0.00263818],[94950.0,0.3685212],[94949.0,0.1674]],[[94957.0,0.00134931],[94962.0,0.00084789],[94968.0,0.00097505],[94978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732825827042,[[94941.0,0.0520189],[94940.0,0.00293647],[94938.0,0.032],[94930.0,0.02333856],[94929.0,0.41874822]],[[94942.0,0.052655],[94946.0,0.02480504],[94947.0,0.3608],[94952.0,0.05265],[94960.0,0.09064203]]]
["bitfinex-derivatives","BTCF0:USTF0",1732825831654,[[94940.0,0.00293647],[94939.0,0.00011594],[94938.0,0.084658],[94937.0,0.3898994],[94924.0,0.32047252]],[[94941.0,0.054656],[94944.0,0.052654],[94946.0,0.02280504],[94947.0,0.3608],[94960.0,0.20468505]]]
["bitfinex-derivatives","BTCF0:USTF0",1732825887984,[[94945.0,0.88001769],[94943.0,0.0323],[94942.0,0.13392],[94940.0,0.40472717],[94927.0,0.49935406]],[[94946.0,0.002],[94961.0,0.3608],[94964.0,0.0631],[94966.0,0.15500178],[103000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732825967047,[[94978.0,0.180195],[94972.0,0.0314],[94971.0,0.39464],[94970.0,0.02313065],[94969.0,0.25878122]],[[94979.0,0.00327742],[94982.0,0.052634],[94984.0,0.00250293],[94986.0,0.3608],[94988.0,0.00010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732826029389,[[94983.0,1.02381951],[94982.0,0.02261182],[94981.0,0.37930328],[94978.0,0.3608],[94977.0,0.05263]],[[94984.0,0.00350293],[94988.0,0.00010942],[94989.0,0.00259212],[94991.0,0.07532466],[95009.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732826085233,[[95021.0,0.20432958],[95020.0,0.3608],[95017.0,0.31508546],[95016.0,0.44368],[95013.0,0.052611]],[[95022.0,0.02969279],[95027.0,0.00607055],[95031.0,0.06956081],[95032.0,0.00493571],[95059.0,0.0280526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732826156489,[[94999.0,0.007],[94996.0,0.18938736],[94990.0,0.25228231],[94988.0,0.00013552],[94983.0,0.34638546]],[[95000.0,0.75128933],[95003.0,0.3608],[95004.0,0.0309],[95005.0,0.02246536],[95006.0,0.052615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732826216925,[[95008.0,0.046613],[95007.0,0.0309],[95006.0,0.13244],[95003.0,0.18916136],[95002.0,0.3608]],[[95009.0,0.058614],[95016.0,0.3608],[95018.0,0.052608],[95020.0,0.06956081],[95022.0,0.08212579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732826272059,[[94925.0,7.952e-05],[94914.0,0.0321],[94910.0,0.0312],[94905.0,0.0079815],[94900.0,0.17848885]],[[94928.0,0.052658],[94930.0,0.36136001],[94932.0,0.14948],[94933.0,0.001],[94937.0,0.43036081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732826314385,[[94891.0,0.002],[94884.0,0.052682],[94883.0,0.3608],[94878.0,0.47358],[94868.0,0.36788817]],[[94892.0,0.053678],[94897.0,0.0331],[94898.0,0.3608],[94899.0,0.0313],[94900.0,0.082774]]]
["bitfinex-derivatives","BTCF0:USTF0",1732826405442,[[94859.0,0.5983415],[94855.0,0.25284734],[94853.0,0.19725646],[94849.0,0.36876018],[94843.0,0.37927101]],[[94860.0,0.02374973],[94863.0,0.052694],[94870.0,0.10253754],[94872.0,0.02109682],[94875.0,0.232347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732826441266,[[94852.0,0.001],[94847.0,0.3608],[94845.0,0.052703],[94840.0,0.13533754],[94831.0,0.69706539]],[[94853.0,0.053699],[94854.0,0.14544],[94856.0,0.3608],[94859.0,0.0325],[94860.0,0.07430839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732826506822,[[94812.0,0.085622],[94811.0,0.0329],[94810.0,0.50136],[94802.0,0.052728],[94788.0,0.01557485]],[[94813.0,0.052722],[94821.0,0.3608],[94826.0,0.30357859],[94830.0,0.20991755],[94838.0,0.83680281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732826586971,[[94805.0,0.413526],[94799.0,0.1913544],[94798.0,0.13452],[94796.0,0.0321],[94795.0,0.25302995]],[[94807.0,0.052725],[94817.0,0.05272],[94822.0,0.3608],[94824.0,0.0308],[94825.0,0.18765901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732826671028,[[94825.0,0.231575],[94819.0,0.3608],[94817.0,0.0331],[94815.0,0.18913694],[94814.0,0.36204]],[[94826.0,0.05580022],[94833.0,0.02164444],[94839.0,0.052708],[94840.0,0.3608],[94852.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732826722658,[[94800.0,0.06314336],[94795.0,0.0638],[94790.0,0.07003754],[94789.0,0.3608],[94788.0,0.0316]],[[94801.0,0.052729],[94803.0,0.052727],[94804.0,0.4095671],[94805.0,0.1342],[94810.0,0.1438735]]]
["bitfinex-derivatives","BTCF0:USTF0",1732826785515,[[94862.0,0.40859725],[94861.0,0.0328],[94859.0,0.02729118],[94857.0,0.0311],[94856.0,0.16724]],[[94863.0,8.077e-05],[94874.0,0.052689],[94880.0,0.07003754],[94885.0,0.134],[94893.0,1.552678]]]
["bitfinex-derivatives","BTCF0:USTF0",1732826835751,[[94954.0,0.052644],[94953.0,0.3608],[94951.0,0.0313],[94944.0,0.000424],[94942.0,0.13392]],[[94966.0,0.52163939],[94970.0,0.10660329],[94974.0,0.052633],[94976.0,0.02108286],[94979.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732826896505,[[94953.0,0.052644],[94947.0,0.729408],[94946.0,0.000424],[94943.0,0.3608],[94940.0,0.052651]],[[94954.0,0.00011746],[94968.0,0.413436],[94979.0,0.00042401],[94980.0,0.05263],[94986.0,0.21030543]]]
["bitfinex-derivatives","BTCF0:USTF0",1732826904114,[[94953.0,0.58517135],[94950.0,0.3608],[94948.0,0.0324],[94947.0,0.052648],[94946.0,0.444464]],[[94954.0,0.00311746],[94969.0,0.052636],[94975.0,0.38682123],[94980.0,0.06992605],[94987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732827038798,[[94956.0,0.0001008],[94943.0,0.02028982],[94942.0,0.0637]],[[94957.0,0.062642],[94958.0,0.3608],[94960.0,0.14404],[94961.0,0.02052969],[94964.0,0.052638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732827043003,[[94928.0,0.003],[94920.0,0.052662],[94918.0,9.725e-05],[94917.0,0.05935662],[94911.0,0.0303]],[[94932.0,0.3608],[94935.0,0.06984015],[94937.0,8.435e-05],[94938.0,0.02043703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732827113239,[[94890.0,0.00010819],[94887.0,0.0636],[94883.0,0.052683],[94878.0,0.02053154],[94873.0,0.052689]],[[94891.0,0.79992501],[94894.0,0.14828],[94897.0,0.052676],[94900.0,0.1923543],[94922.0,0.11340041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732827172399,[[94838.0,0.0383],[94836.0,0.052709],[94834.0,0.00013506],[94831.0,0.0615],[94826.0,0.02012625]],[[94839.0,0.053708],[94844.0,0.02039133],[94846.0,0.7216],[94848.0,0.12254315],[94852.0,0.054801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732827243043,[[94808.0,0.0478452],[94801.0,0.052729],[94800.0,0.05702383],[94799.0,0.10151477],[94796.0,0.236312]],[[94809.0,0.3639],[94815.0,0.02005768],[94819.0,0.3608],[94820.0,0.06984015],[94848.0,0.11349564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732827290779,[[94790.0,0.05285111],[94787.0,0.032],[94785.0,0.150504],[94784.0,0.18968157],[94783.0,0.052738]],[[94791.0,0.413534],[94798.0,0.02067782],[94800.0,0.07194015],[94805.0,0.202806],[94809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732827345005,[[94794.0,0.052732],[94790.0,0.21536015],[94787.0,0.3622],[94784.0,0.18941335],[94783.0,0.052738]],[[94795.0,0.052732],[94800.0,0.0314],[94801.0,0.3608],[94806.0,0.052726],[94810.0,0.12256415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732827392034,[[94877.0,0.052686],[94872.0,0.55078095],[94870.0,0.10678882],[94867.0,0.25290876],[94861.0,0.0305]],[[94881.0,0.00011235],[94882.0,0.052684],[94885.0,0.0641],[94886.0,0.38174503],[94890.0,0.15088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732827435782,[[94864.0,0.407494],[94857.0,0.052697],[94855.0,0.16428],[94854.0,0.3622],[94853.0,0.44446127]],[[94865.0,0.056693],[94870.0,0.02009287],[94871.0,0.0311],[94872.0,0.052689],[94876.0,0.052687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732827511734,[[94885.0,0.047682],[94877.0,0.202806],[94876.0,0.07003315],[94873.0,0.38140565],[94830.0,0.50581752]],[[94886.0,0.07888592],[94887.0,0.3608],[94890.0,0.0305],[94891.0,0.052679],[94895.0,0.084777]]]
["bitfinex-derivatives","BTCF0:USTF0",1732827575578,[[94880.0,0.401485],[94874.0,0.14632],[94872.0,0.052689],[94871.0,0.45001761],[94870.0,0.05269]],[[94881.0,0.003],[94891.0,0.01912492],[94892.0,0.0305],[94898.0,0.052675],[94901.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732827637733,[[94946.0,0.054648],[94943.0,0.1466],[94942.0,0.3608],[94941.0,0.38037701],[94916.0,0.07386401]],[[94947.0,0.01607556],[94953.0,0.052644],[94958.0,0.0307],[94959.0,0.0197658],[94965.0,0.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1732827686783,[[94991.0,0.213543],[94988.0,0.3608],[94986.0,0.02106712],[94984.0,0.052627],[94983.0,0.3608]],[[94992.0,0.001],[94996.0,0.052621],[94997.0,0.18867205],[94999.0,8.375e-05],[95000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732827724709,[[94972.0,0.04821323],[94970.0,0.01952964],[94968.0,0.0643],[94967.0,0.50992],[94965.0,0.000424]],[[94973.0,0.06921129],[94984.0,0.052627],[94985.0,0.21989427],[94989.0,0.0325],[94992.0,0.67850569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732827779855,[[94958.0,0.04674846],[94952.0,0.380146],[94950.0,0.12248782],[94949.0,0.142],[94941.0,0.3933]],[[94959.0,0.33656772],[94961.0,0.01962415],[94965.0,0.31438971],[94977.0,0.31450981],[94978.0,0.38187524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732827831596,[[94958.0,0.04684593],[94957.0,0.0329],[94956.0,0.0303],[94955.0,0.3608],[94953.0,0.14344]],[[94959.0,0.06566445],[94963.0,0.22058758],[94969.0,0.413436],[94970.0,0.25209547],[94979.0,0.11236693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732827876519,[[95058.0,0.3683748],[95053.0,0.052589],[95049.0,0.13947648],[95048.0,0.27406123],[95047.0,0.50992]],[[95060.0,0.00010735],[95065.0,0.01032877],[95072.0,0.0311],[95077.0,0.052576],[95084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732827914545,[[95128.0,0.04665307],[95127.0,0.15828],[95121.0,0.0311],[95119.0,0.44312],[95117.0,0.02102744]],[[95129.0,0.059547],[95130.0,0.3608],[95142.0,0.05254],[95147.0,0.38552843],[95148.0,0.15734727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732827955167,[[95169.0,0.052525],[95166.0,0.16024],[95162.0,0.05765697],[95160.0,0.02316857],[95159.0,0.052531]],[[95170.0,0.54930327],[95171.0,0.052524],[95178.0,0.08248113],[95179.0,0.0326],[95183.0,0.05433737]]]
["bitfinex-derivatives","BTCF0:USTF0",1732827973773,[[95145.0,0.04875856],[95140.0,0.15684],[95135.0,0.02334996],[95128.0,0.44316],[95119.0,0.03297685]],[[95146.0,0.061538],[95147.0,0.3648],[95149.0,0.02233035],[95150.0,0.25094149],[95152.0,0.052535]]]
["bitfinex-derivatives","BTCF0:USTF0",1732828021308,[[95129.0,0.04075998],[95125.0,0.3608],[95122.0,0.15276],[95120.0,0.21342117],[95118.0,0.052553]],[[95130.0,0.0038035],[95132.0,0.0305],[95138.0,0.052542],[95144.0,0.61261941],[95150.0,0.30518062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732828079259,[[95127.0,0.046548],[95124.0,8.394e-05],[95120.0,0.3608],[95119.0,0.18819914],[95101.0,0.55220674]],[[95128.0,0.053549],[95132.0,0.0305],[95133.0,0.02285538],[95135.0,0.3608],[95139.0,0.199102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732828144287,[[95151.0,0.05266485],[95145.0,0.02196149],[95143.0,0.3608],[95140.0,0.14708],[95137.0,0.052542]],[[95152.0,0.414335],[95161.0,0.0635],[95162.0,0.052529],[95164.0,0.38364837],[95243.0,0.40777993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732828201134,[[95183.0,0.001],[95173.0,0.02253699],[95170.0,0.14904],[95169.0,0.00157603],[95163.0,0.413328]],[[95184.0,0.060517],[95190.0,0.58471994],[95193.0,0.0695952],[95195.0,0.05259465],[95198.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732828259279,[[95144.0,0.040539],[95140.0,0.02229689],[95138.0,0.16276],[95137.0,0.052542],[95135.0,0.3608]],[[95145.0,0.057538],[95155.0,0.3608],[95156.0,0.05521566],[95157.0,0.052532],[95175.0,0.36706385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732828322217,[[95045.0,0.05274877],[95043.0,0.052595],[95037.0,0.0319],[95032.0,0.22428],[95020.0,0.54940409]],[[95046.0,0.052593],[95053.0,0.00011922],[95054.0,0.3608],[95055.0,0.26424409],[95070.0,0.10636409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732828372150,[[95052.0,0.101209],[95047.0,0.02061097],[95045.0,0.0307],[95044.0,0.052594],[95043.0,0.52816]],[[95053.0,0.009],[95058.0,0.413387],[95067.0,0.0636],[95070.0,0.27272409],[95144.0,0.50188299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732828450400,[[95050.0,0.001],[95044.0,0.052594],[95041.0,0.00013069],[95037.0,0.1526],[95035.0,0.0307]],[[95051.0,0.20605866],[95052.0,0.002],[95053.0,0.25230529],[95054.0,0.3608],[95057.0,0.14295859]]]
["bitfinex-derivatives","BTCF0:USTF0",1732828490823,[[95000.0,0.06020724],[94999.0,0.268079],[94995.0,0.3608],[94991.0,0.053047],[94988.0,0.06987745]],[[95001.0,0.22095321],[95006.0,0.052616],[95009.0,0.25148963],[95013.0,0.3608],[95016.0,0.12454807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732828528150,[[94985.0,0.09927265],[94982.0,0.00013017],[94980.0,0.15232],[94978.0,0.0302],[94954.0,0.00232023]],[[94986.0,0.10383163],[94988.0,0.25191388],[94994.0,0.3608],[94996.0,0.28384345],[94997.0,0.11154232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732828570172,[[94994.0,0.05136],[94993.0,0.052622],[94986.0,0.0975],[94984.0,0.1486],[94982.0,0.36093017]],[[94995.0,0.11482463],[94998.0,0.3608],[95002.0,0.052618],[95003.0,0.33088107],[95004.0,0.07103425]]]
["bitfinex-derivatives","BTCF0:USTF0",1732828616603,[[95007.0,0.236614],[95005.0,0.01700913],[95003.0,0.3608],[95000.0,0.052618],[94998.0,0.06984095]],[[95008.0,0.005],[95011.0,0.25182045],[95012.0,0.052612],[95017.0,0.31742867],[95023.0,0.08915099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732828677544,[[95051.0,0.04759],[95050.0,8.873e-05],[95043.0,0.43066967],[95042.0,0.14448],[95040.0,0.0697967]],[[95052.0,0.2843729],[95056.0,0.03],[95057.0,0.032],[95058.0,0.25215198],[95059.0,0.05000048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732828728375,[[95064.0,0.05349885],[95062.0,0.00122505],[95060.0,0.001102],[95056.0,0.06936446],[95053.0,0.00132157]],[[95065.0,0.05268282],[95067.0,0.00418011],[95068.0,0.3608],[95069.0,0.0003325],[95071.0,0.33726757]]]
["bitfinex-derivatives","BTCF0:USTF0",1732828775110,[[95138.0,0.69710255],[95136.0,0.01666523],[95135.0,0.75380899],[95133.0,0.37776663],[95129.0,0.2367]],[[95139.0,1.60387152],[95140.0,0.00447141],[95142.0,0.00378714],[95151.0,0.00369945],[95153.0,0.00344475]]]
["bitfinex-derivatives","BTCF0:USTF0",1732828819832,[[95139.0,0.89396468],[95136.0,0.37704956],[95131.0,0.15704],[95130.0,0.56650779],[95126.0,0.0323]],[[95140.0,0.00447141],[95142.0,0.05632614],[95145.0,0.00365237],[95149.0,0.00365189],[95154.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732828825251,[[95139.0,0.413341],[95137.0,0.28306414],[95130.0,0.77510606],[95129.0,0.15704],[95125.0,0.01]],[[95140.0,1.56101241],[95142.0,0.00378714],[95145.0,0.00365237],[95149.0,0.00365189],[95150.0,0.29501528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732828941201,[[95146.0,0.1444],[95140.0,0.1881663],[95139.0,0.3608],[95134.0,0.48764546],[95131.0,0.39474]],[[95147.0,0.052537],[95153.0,0.08857775],[95154.0,0.0306],[95155.0,0.00385794],[95157.0,0.00011509]]]
["bitfinex-derivatives","BTCF0:USTF0",1732828947213,[[95146.0,0.02856],[95139.0,0.3608],[95135.0,0.01312114],[95132.0,0.00157656],[95130.0,0.2197663]],[[95147.0,0.052537],[95153.0,0.03604475],[95154.0,0.0306],[95155.0,0.00385794],[95156.0,0.06569111]]]
["bitfinex-derivatives","BTCF0:USTF0",1732829011654,[[95146.0,0.01056],[95135.0,0.0311],[95134.0,0.413344],[95131.0,0.01305091],[95129.0,0.2296663]],[[95147.0,0.21079649],[95153.0,0.00344475],[95154.0,0.3608],[95156.0,0.19186088],[95157.0,0.00011509]]]
["bitfinex-derivatives","BTCF0:USTF0",1732829102448,[[95155.0,0.3608],[95151.0,0.00157638],[95148.0,0.052536],[95142.0,0.1979421],[95139.0,0.01332239]],[[95156.0,0.06539748],[95159.0,0.14388],[95162.0,0.114728],[95163.0,0.002],[95165.0,0.41388701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732829190807,[[95170.0,0.035524],[95166.0,0.3608],[95165.0,0.01280805],[95163.0,0.052527],[95161.0,0.01]],[[95171.0,0.06660886],[95174.0,0.0319],[95176.0,0.01312646],[95177.0,0.0625],[95178.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732829257258,[[95199.0,0.01],[95197.0,3.67238219],[95196.0,0.0321],[95195.0,0.0304],[95194.0,0.01312808]],[[95220.0,0.3608],[95236.0,0.052488],[95262.0,0.105],[95301.0,0.06607814],[95302.0,6.203197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732829336116,[[95206.0,2.37110572],[95203.0,0.3608],[95198.0,0.052508],[95196.0,0.07930562],[95194.0,0.000424]],[[95207.0,0.07639773],[95208.0,7.706e-05],[95211.0,0.0476851],[95214.0,0.14268],[95215.0,0.04781912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732829442489,[[95161.0,0.413329],[95153.0,0.052533],[95150.0,0.44613655],[95148.0,0.2696],[95146.0,0.0001246]],[[95162.0,0.000424],[95163.0,8.088e-05],[95164.0,0.052528],[95165.0,0.1424],[95168.0,0.01525347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732829512448,[[95089.0,7.758e-05],[95084.0,0.413371],[95080.0,0.01527663],[95079.0,0.18780258],[95077.0,0.42554]],[[95101.0,0.415362],[95102.0,0.0326],[95103.0,0.21070837],[95105.0,0.02104704],[95109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732829582214,[[95103.0,0.001],[95098.0,0.3608],[95089.0,0.052569],[95083.0,0.37237736],[95076.0,0.03283011]],[[95104.0,0.061561],[95107.0,0.14172],[95109.0,0.000424],[95110.0,0.01517646],[95113.0,0.65935777]]]
["bitfinex-derivatives","BTCF0:USTF0",1732829637540,[[95058.0,0.047586],[95052.0,0.3708],[95051.0,0.09650568],[95044.0,0.01463105],[95042.0,0.54952258]],[[95059.0,0.053585],[95065.0,0.085482],[95066.0,0.14148],[95068.0,0.13955812],[95069.0,0.05258]]]
["bitfinex-derivatives","BTCF0:USTF0",1732829713598,[[94997.0,0.09215909],[94996.0,0.0437],[94995.0,0.00379882],[94994.0,0.3608],[94990.0,0.00341554]],[[94998.0,0.053619],[95001.0,0.00010258],[95002.0,0.15539349],[95007.0,0.06986116],[98201.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1732829765427,[[95042.0,0.011],[95039.0,0.3608],[95033.0,0.052599],[95029.0,0.01],[95024.0,0.052604]],[[95043.0,0.19574581],[95046.0,0.0875],[95049.0,0.4783016],[95050.0,0.3608],[95051.0,0.05259]]]
["bitfinex-derivatives","BTCF0:USTF0",1732829825963,[[95068.0,0.05458],[95062.0,0.3608],[95059.0,0.1223686],[95057.0,0.0769],[95056.0,0.062587]],[[95069.0,0.01108606],[95074.0,0.193417],[95090.0,0.51250361]]]
["bitfinex-derivatives","BTCF0:USTF0",1732829910211,[[95117.0,0.061553],[95111.0,0.01],[95110.0,0.423237],[95109.0,0.0359],[95108.0,0.0697836]],[[95118.0,0.00010805],[95124.0,0.1406],[95128.0,0.052547],[95129.0,0.0389],[95134.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732829958653,[[95148.0,0.063536],[95143.0,0.2242873],[95142.0,0.37481113],[95141.0,0.05254],[95140.0,0.14036]],[[95149.0,0.006],[95154.0,0.052533],[95155.0,0.14036],[95158.0,0.01412264],[95160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732830049716,[[95156.0,0.35637625],[95152.0,0.052534],[95147.0,0.18754532],[95146.0,0.01],[95145.0,0.3608]],[[95157.0,0.05499621],[95159.0,0.17562],[95161.0,0.01369229],[95162.0,0.02103198],[95175.0,0.44214401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732830056925,[[95156.0,0.052532],[95149.0,0.0358],[95148.0,0.0369],[95146.0,0.19754532],[95122.0,0.00225397]],[[95157.0,0.05499621],[95159.0,0.14012],[95161.0,0.01369229],[95162.0,0.02103198],[95166.0,0.06962624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732830249869,[[95150.0,0.052535],[95147.0,0.0373],[95143.0,0.062539],[95142.0,0.0359],[95141.0,0.18754532]],[[95151.0,0.5],[95153.0,0.06563454],[95159.0,0.3608],[95160.0,0.1602864],[95163.0,0.494848]]]
["bitfinex-derivatives","BTCF0:USTF0",1732830260372,[[95150.0,0.046535],[95147.0,0.0363],[95143.0,0.062539],[95142.0,0.0359],[95140.0,0.3608]],[[95151.0,0.053534],[95153.0,0.1388],[95154.0,0.3608],[95155.0,0.01306739],[95160.0,0.09066016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732830341740,[[95096.0,0.01],[95082.0,0.01],[95076.0,0.071],[95068.0,0.13844],[95067.0,0.052581]],[[95097.0,0.06662989],[95098.0,0.86060001],[95104.0,0.052561],[95105.0,0.0376],[95106.0,0.17705248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732830388184,[[95092.0,0.005],[95082.0,0.037],[95072.0,0.0386],[95070.0,0.30990327],[95069.0,0.3608]],[[95093.0,0.052566],[95096.0,0.104465],[95097.0,0.03548868],[95098.0,0.14468],[95101.0,0.0128431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732830463144,[[95252.0,0.052479],[95248.0,0.011],[95241.0,0.3608],[95239.0,0.46679793],[95237.0,0.05260285]],[[95253.0,0.04902677],[95256.0,0.3608],[95257.0,0.05509373],[95287.0,0.4941],[95320.0,0.08891526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732830497885,[[95220.0,0.0011277],[95218.0,0.23992974],[95215.0,0.3608],[95206.0,0.67336957],[95187.0,0.44256297]],[[95221.0,0.07218842],[95227.0,0.16296],[95235.0,0.80268001],[95236.0,0.052488],[95240.0,0.10599793]]]
["bitfinex-derivatives","BTCF0:USTF0",1732830562618,[[95181.0,0.414318],[95173.0,0.0322],[95172.0,0.3608],[95170.0,0.052524],[95167.0,0.0339]],[[95182.0,0.059517],[95189.0,0.15512],[95200.0,0.10599793],[95201.0,0.02101889],[95203.0,0.052506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732830630655,[[95183.0,0.0371],[95182.0,0.0015757],[95180.0,0.052518],[95177.0,0.3608],[95170.0,0.06956892]],[[95184.0,0.052516],[95189.0,0.052513],[95196.0,0.15892348],[95197.0,0.037],[95198.0,0.06956892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732830691100,[[95160.0,0.052529],[95157.0,0.04818502],[95156.0,0.72256],[95155.0,0.1448],[95151.0,0.15859611]],[[95168.0,0.052525],[95173.0,0.01070424],[95177.0,0.1448],[95179.0,0.0351],[95181.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1732830789003,[[95212.0,0.018],[95207.0,0.0305],[95206.0,0.3608],[95190.0,0.052513],[95143.0,0.01309566]],[[95213.0,0.08550642],[95214.0,0.37148779],[95217.0,0.0307],[95220.0,0.14036],[95222.0,0.12209634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732830856635,[[95158.0,0.052531],[95151.0,0.414254],[95148.0,0.06960134],[95143.0,0.223739],[95142.0,0.37109133]],[[95159.0,0.06331666],[95162.0,0.1402],[95170.0,0.3608],[95173.0,0.052523],[95180.0,0.43100135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732830948692,[[95173.0,0.053522],[95165.0,0.12212734],[95163.0,0.40424842],[95152.0,0.18729654],[95148.0,0.48755813]],[[95174.0,0.062522],[95179.0,0.01074319],[95183.0,0.052517],[95264.0,0.15084341],[95947.0,0.00386358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732831050169,[[95155.0,0.003],[95153.0,0.052533],[95151.0,0.3608],[95147.0,0.01037561],[95146.0,0.10170134]],[[95156.0,0.052532],[95165.0,0.47300341],[95166.0,0.13932],[95170.0,0.052524],[95176.0,0.413321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732831142318,[[95161.0,0.407329],[95158.0,0.1386],[95152.0,0.13239308],[95151.0,0.0311],[95150.0,0.43285768]],[[95162.0,0.001],[95172.0,0.0316],[95180.0,0.06960134],[95190.0,0.031],[95266.0,0.14567147]]]
["bitfinex-derivatives","BTCF0:USTF0",1732831226471,[[95189.0,0.01032273],[95184.0,0.13792],[95183.0,0.03167568],[95180.0,0.43128134],[95177.0,0.18729654]],[[95193.0,0.052511],[95198.0,0.0313],[95199.0,0.052508],[95202.0,0.06960134],[95203.0,0.085806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732831311254,[[95138.0,0.050541],[95129.0,0.43040134],[95127.0,0.0307],[95125.0,0.13731421],[95041.0,1.1068357]],[[95139.0,0.06315128],[95142.0,0.05254],[95143.0,0.3608],[95146.0,0.15851798],[95149.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732831382798,[[95145.0,0.407338],[95137.0,0.083042],[95136.0,0.20632134],[95135.0,0.0102971],[95122.0,0.31245698]],[[95146.0,0.053537],[95154.0,0.0322],[95155.0,0.37106194],[95158.0,0.085231],[95164.0,0.052528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732831479755,[[95165.0,0.046527],[95161.0,0.136],[95159.0,0.0628],[95158.0,0.3608],[95156.0,0.12213234]],[[95166.0,0.01357673],[95171.0,0.01045739],[95173.0,0.052523],[95178.0,0.3608],[95180.0,0.13370134]]]
["bitfinex-derivatives","BTCF0:USTF0",1732831558908,[[95147.0,0.046541],[95138.0,0.052546],[95137.0,0.3608],[95133.0,0.0304],[95130.0,0.10280134]],[[95148.0,0.06312827],[95152.0,0.49636],[95157.0,0.06960134],[95159.0,0.02103598],[95160.0,0.15493634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732831571628,[[95140.0,0.058545],[95130.0,0.1131353],[95127.0,0.05412874],[95126.0,0.22228479],[95078.0,0.68740536]],[[95141.0,0.052547],[95143.0,0.13536],[95148.0,0.06312827],[95150.0,0.06960134],[95163.0,0.052533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732831657298,[[95105.0,0.056565],[95101.0,0.0969],[95100.0,0.1],[95096.0,0.00157733],[95085.0,0.18851049]],[[95106.0,0.053565],[95115.0,0.57558335],[95118.0,0.052558],[95120.0,0.43040134],[95125.0,0.052554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732831718932,[[95143.0,0.722664],[95142.0,0.32307539],[95138.0,0.25177142],[95135.0,0.052549],[95134.0,0.42532158]],[[95144.0,0.00011934],[95150.0,0.00157707],[95159.0,0.0629],[95161.0,0.01040251],[95166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732831829916,[[95169.0,0.03463375],[95166.0,0.3608],[95164.0,0.13372],[95163.0,0.052533],[95160.0,0.13920268]],[[95170.0,0.004],[95173.0,0.28346357],[95179.0,0.01029547],[95180.0,0.67575952],[95181.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732831883665,[[95171.0,0.20512973],[95164.0,0.05410803],[95163.0,0.000424],[95160.0,0.26133902],[95158.0,0.02103049]],[[95172.0,0.003],[95184.0,0.01042069],[95190.0,0.413318],[95193.0,0.28346357],[95194.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732831957823,[[95234.0,0.046494],[95231.0,0.032],[95230.0,0.3608],[95227.0,0.0302],[95226.0,0.13272]],[[95235.0,0.003],[95240.0,0.00013332],[95242.0,0.0333],[95243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732832037599,[[95294.0,0.17302938],[95292.0,0.02100332],[95290.0,0.01037224],[95288.0,0.44264],[95285.0,0.48270579]],[[95295.0,0.07740878],[95299.0,0.04902938],[95300.0,0.1],[95301.0,0.0308],[95375.0,0.14547773]]]
["bitfinex-derivatives","BTCF0:USTF0",1732832105060,[[95350.0,0.67293416],[95347.0,0.3608],[95346.0,0.052437],[95343.0,0.494759],[95341.0,0.06943479]],[[95353.0,0.0301],[95354.0,0.0628],[95362.0,0.05106461],[95369.0,0.12950735],[95379.0,0.04830016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732832170799,[[95355.0,0.055432],[95346.0,0.03157385],[95343.0,0.414639],[95341.0,0.031],[95246.0,0.10997738]],[[95356.0,0.052433],[95358.0,0.01024087],[95359.0,0.0946],[95360.0,0.3608],[95365.0,0.11866784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732832275805,[[95382.0,0.17991705],[95381.0,0.44068],[95378.0,0.05942],[95377.0,0.3608],[95376.0,0.0329]],[[95383.0,2e-07],[95386.0,0.03564161],[95390.0,0.0503127],[95397.0,0.04523726],[95400.0,0.15391431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732832332738,[[95437.0,0.51210236],[95433.0,0.19472097],[95431.0,0.02097084],[95428.0,0.17026958]],[[95455.0,0.0634],[95464.0,0.0322],[95477.0,0.3608],[95512.0,0.01],[95531.0,0.12898455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732832387767,[[95429.0,0.02442916],[95428.0,0.3608],[95424.0,0.0306],[95420.0,0.13148],[95418.0,0.02096537]],[[95432.0,0.05239],[95433.0,0.22321617],[95440.0,0.25053277],[95441.0,0.13886958],[95444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732832424205,[[95481.0,0.36987636],[95477.0,0.00042401],[95474.0,0.052367],[95465.0,0.3608],[95461.0,0.01855189]],[[95482.0,1.868563],[95485.0,0.00831822],[95487.0,0.00010866],[95491.0,0.10552368],[95492.0,0.052358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732832497563,[[95471.0,0.416069],[95468.0,0.00856479],[95467.0,0.3608],[95464.0,0.01],[95461.0,0.052374]],[[95472.0,1.568368],[95475.0,0.13884],[95481.0,0.06920071],[95485.0,0.04211094],[95486.0,0.00157184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732832581626,[[95464.0,0.052373],[95462.0,0.3608],[95454.0,0.184418],[95453.0,0.3608],[95450.0,0.06920071]],[[95465.0,1.5135719],[95470.0,0.05237],[95471.0,0.14059284],[95476.0,0.0321],[95479.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732832647876,[[95468.0,0.04737],[95463.0,0.52456],[95462.0,0.0083421],[95461.0,0.773974],[95413.0,0.01299637]],[[95469.0,0.013],[95476.0,0.0321],[95480.0,0.052364],[95481.0,0.033],[95483.0,0.00851642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732832767876,[[95482.0,0.414162],[95480.0,0.01050919],[95473.0,0.052367],[95470.0,0.391],[95465.0,0.41215773]],[[95483.0,0.052362],[95486.0,0.1641],[95487.0,6.6e-07],[95489.0,0.01061776],[95493.0,0.052357]]]
["bitfinex-derivatives","BTCF0:USTF0",1732832819025,[[95435.0,0.00211991],[95426.0,0.052393],[95419.0,0.0323],[95417.0,0.3934],[95413.0,0.0324]],[[95436.0,0.87062879],[95439.0,0.052386],[95443.0,0.05291628],[95444.0,0.3608],[95445.0,0.13840142]]]
["bitfinex-derivatives","BTCF0:USTF0",1732832903989,[[95442.0,0.3558],[95435.0,0.052388],[95433.0,0.01038259],[95427.0,0.4938],[95424.0,0.052394]],[[95443.0,0.06400605],[95447.0,0.0305],[95448.0,0.031],[95449.0,0.052381],[95451.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732832918895,[[95438.0,0.3608],[95435.0,0.052389],[95433.0,0.01038259],[95428.0,0.0306],[95424.0,0.608394]],[[95439.0,0.052386],[95443.0,0.05249227],[95444.0,0.1316],[95447.0,0.0305],[95448.0,0.06920071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732832998667,[[95425.0,0.004],[95416.0,0.01051687],[95414.0,0.3608],[95412.0,0.052395],[95407.0,0.13128]],[[95426.0,0.053388],[95427.0,0.16318],[95428.0,0.3608],[95430.0,0.01064732],[95431.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732833049394,[[95337.0,0.005],[95330.0,0.31249227],[95327.0,0.052443],[95323.0,0.376564],[95313.0,0.13124]],[[95338.0,0.053437],[95341.0,2.06658699],[95345.0,0.0301],[95347.0,0.052432],[95348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732833117130,[[95300.0,0.816058],[95299.0,0.01065879],[95298.0,0.0637],[95295.0,0.3912],[95294.0,0.13096]],[[95301.0,0.00112979],[95317.0,0.01056467],[95327.0,0.413243],[95332.0,0.0326],[95340.0,0.04218589]]]
["bitfinex-derivatives","BTCF0:USTF0",1732833200702,[[95353.0,0.362028],[95352.0,0.52324],[95351.0,0.0304],[95350.0,0.0104507],[95349.0,0.3608]],[[95354.0,0.00213586],[95373.0,0.01052914],[95377.0,0.00157304],[95380.0,0.19984071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732833287770,[[95370.0,0.50141238],[95366.0,0.18807661],[95365.0,0.3817848],[95364.0,0.052422],[95361.0,0.37243063]],[[95371.0,0.00309374],[95381.0,0.0305],[95387.0,0.08381],[95391.0,0.39317281],[95397.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732833371610,[[95389.0,0.3506172],[95385.0,0.25080592],[95383.0,0.7862],[95382.0,0.052412],[95381.0,0.031]],[[95390.0,0.00410276],[95404.0,0.0303],[95406.0,0.0303],[95409.0,0.45534376],[95410.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732833426352,[[95470.0,0.177844],[95463.0,0.3608],[95462.0,0.0333],[95461.0,0.23987965],[95459.0,0.05237]],[[95471.0,0.01012297],[95483.0,0.0308],[95486.0,0.0305],[95487.0,0.083955],[95488.0,0.01197968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732833497295,[[95499.0,0.1938262],[95495.0,0.3608],[95493.0,0.052351],[95488.0,0.052354],[95485.0,0.18711613]],[[95500.0,0.1001322],[95501.0,0.001571],[95511.0,0.3608],[95513.0,0.031],[95531.0,0.052331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732833554136,[[95528.0,0.54658398],[95526.0,0.02094861],[95525.0,0.3608],[95524.0,0.18685683],[95521.0,0.44004]],[[95529.0,8.746e-05],[95541.0,0.052326],[95542.0,0.0621],[95550.0,0.0332],[95559.0,0.052316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732833607281,[[95560.0,0.047314],[95555.0,0.00010537],[95553.0,0.1288],[95550.0,0.01048833],[95548.0,0.052321]],[[95561.0,0.053316],[95563.0,0.3608],[95566.0,0.0322],[95567.0,0.0303],[95571.0,0.17195069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732833672828,[[95538.0,0.764927],[95537.0,0.00012478],[95531.0,0.11894667],[95529.0,0.2009367],[95523.0,0.052335]],[[95539.0,0.00012657],[95543.0,0.052324],[95547.0,0.21992304],[95548.0,0.033],[95555.0,0.25128611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732833718378,[[95583.0,0.13032],[95580.0,0.10513273],[95579.0,0.052299],[95563.0,0.052308],[95562.0,0.0326]],[[95590.0,0.31426401],[95591.0,0.6608],[95592.0,0.3608],[95600.0,0.104],[95601.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732833786112,[[95580.0,0.035304],[95579.0,0.0083957],[95578.0,0.12872],[95573.0,0.052307],[95571.0,0.052308]],[[95581.0,0.3608],[95586.0,0.21939964],[95587.0,0.0523],[95588.0,0.07952439],[95589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732833834873,[[95624.0,0.18092],[95618.0,0.052283],[95615.0,0.06900098],[95614.0,0.052285],[95613.0,0.3608]],[[95625.0,0.04150839],[95629.0,0.3608],[95632.0,0.21977484],[95633.0,0.052275],[95634.0,0.06900098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732833891007,[[95663.0,0.052253],[95659.0,0.1312],[95651.0,0.45748731],[95650.0,0.1407263],[95649.0,0.0366]],[[95665.0,0.052252],[95668.0,0.00156883],[95672.0,0.3608],[95676.0,0.052247],[95677.0,0.1312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732833990964,[[95627.0,0.006],[95620.0,9.444e-05],[95610.0,0.0376],[95602.0,0.18602234],[95600.0,0.052287]],[[95628.0,0.1811073],[95632.0,0.41363001],[95634.0,0.3608],[95637.0,0.0708],[95643.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732834064009,[[95575.0,0.055305],[95571.0,0.05168517],[95570.0,0.0372],[95569.0,0.0363],[95558.0,0.052316]],[[95576.0,0.053308],[95581.0,0.3608],[95584.0,0.181062],[95585.0,0.08206781],[95590.0,0.41365801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732834083032,[[95575.0,0.043305],[95571.0,0.01268517],[95566.0,0.0347],[95565.0,0.03490725],[95561.0,0.14966102]],[[95576.0,0.05344311],[95580.0,0.12876],[95581.0,0.3608],[95584.0,0.052302],[95585.0,0.15095482]]]
["bitfinex-derivatives","BTCF0:USTF0",1732834196939,[[95619.0,0.19206027],[95617.0,0.3608],[95612.0,0.0357],[95611.0,0.036],[95610.0,0.57845402]],[[95620.0,0.00909598],[95638.0,0.052272],[95647.0,0.00156874],[95698.0,0.03953491],[95724.0,0.6215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732834254178,[[95712.0,0.052232],[95711.0,0.12848],[95700.0,0.42968701],[95698.0,0.052239],[95697.0,0.05224]],[[95713.0,0.03652],[95716.0,0.068],[95718.0,0.052229],[95726.0,0.3608],[95728.0,0.02091729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732834329521,[[95719.0,0.040228],[95715.0,0.01535148],[95712.0,0.12828],[95711.0,0.3608],[95710.0,0.06888701]],[[95720.0,0.052227],[95726.0,0.41358401],[95729.0,0.19651372],[95730.0,0.10418701],[95736.0,0.02090947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732834409685,[[95704.0,9.569e-05],[95690.0,0.05381131],[95688.0,0.12816],[95681.0,0.0315],[95678.0,0.02091509]],[[95705.0,0.42852544],[95706.0,0.0306],[95707.0,0.12816],[95710.0,0.3608],[95712.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732834484024,[[95715.0,0.05223],[95710.0,0.3608],[95707.0,0.0690778],[95705.0,0.12796],[95704.0,0.2377756]],[[95716.0,0.05523],[95719.0,0.0628],[95723.0,0.12796],[95724.0,0.01513353],[95729.0,0.08250014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732834540370,[[95625.0,0.052279],[95616.0,0.0303],[95615.0,0.3608],[95613.0,0.1855396],[95612.0,0.07321114]],[[95632.0,0.27273261],[95633.0,0.12796],[95640.0,1.5],[95641.0,0.12115801],[95656.0,0.0571617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732834575695,[[95646.0,0.413068],[95645.0,0.01495213],[95642.0,0.0315],[95640.0,0.1592],[95639.0,0.413071]],[[95647.0,0.00266889],[95657.0,0.052262],[95659.0,0.128],[95662.0,0.01487507],[95664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732834653151,[[95625.0,0.049279],[95619.0,0.01543423],[95617.0,0.052283],[95611.0,0.1298],[95610.0,0.46218701]],[[95626.0,0.053279],[95629.0,0.04762433],[95630.0,0.13176],[95634.0,0.052274],[95639.0,0.43456211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732834738522,[[95695.0,0.053241],[95690.0,0.01479124],[95688.0,0.052244],[95686.0,0.3608],[95685.0,0.052246]],[[95696.0,0.1180184],[95701.0,0.1302],[95704.0,0.052236],[95705.0,0.43024702],[95706.0,0.43944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732834774750,[[95722.0,0.047226],[95721.0,0.3608],[95715.0,0.05223],[95711.0,0.052232],[95709.0,0.54747614]],[[95723.0,0.17136056],[95724.0,0.02090875],[95727.0,0.06727348],[95729.0,0.0651],[95730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732834841396,[[95762.0,0.046205],[95757.0,0.01471205],[95756.0,0.3608],[95755.0,0.3608],[95753.0,0.06888701]],[[95763.0,8.336e-05],[95771.0,0.0385783],[95779.0,0.0329],[95780.0,0.06888701],[95789.0,0.41299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732834887506,[[95751.0,0.05221],[95744.0,0.0643],[95743.0,0.00211745],[95741.0,0.3608],[95739.0,0.052217]],[[95752.0,0.00010684],[95759.0,0.37596815],[95766.0,0.0315],[95767.0,0.3608],[100010.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732834942753,[[95724.0,0.3608],[95723.0,0.43896],[95718.0,0.00012675]],[[95746.0,0.052213],[95750.0,0.0327],[95752.0,0.00010684],[95753.0,0.41357001],[95759.0,0.052206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732834988283,[[95664.0,0.052257],[95663.0,0.03346787],[95659.0,0.0303],[95658.0,0.18630586],[95657.0,0.3608]],[[95665.0,0.052257],[95674.0,0.4656327],[95676.0,0.085452],[95682.0,0.052248],[95683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732835039407,[[95612.0,0.05938824],[95604.0,0.052291],[95601.0,0.04636799],[95600.0,0.152717],[95597.0,0.3608]],[[95613.0,0.001],[95618.0,0.052283],[95624.0,0.01530006],[95626.0,0.02093083],[95643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732835080766,[[95744.0,0.052212],[95740.0,0.24753622],[95733.0,0.0329],[95732.0,0.36195672],[95731.0,0.3616]],[[95745.0,0.05232364],[95751.0,0.02090733],[95755.0,0.3608],[95757.0,0.0303],[95758.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732835113791,[[95750.0,0.052211],[95739.0,0.0614],[95738.0,0.1048327],[95732.0,0.41302],[95714.0,0.43908]],[[95751.0,0.05234424],[95753.0,0.3608],[95757.0,0.01490837],[95758.0,0.3608],[95765.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732835166230,[[95784.0,0.052192],[95779.0,0.20684],[95778.0,0.0643],[95777.0,0.42257732],[95771.0,0.052199]],[[95789.0,0.01506343],[95793.0,0.052188],[95798.0,0.0311],[95800.0,0.2048327],[95807.0,0.23894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732835173439,[[95799.0,0.052184],[95794.0,0.3608],[95792.0,0.052188],[95789.0,0.3608],[95785.0,0.052192]],[[95800.0,0.1],[95806.0,0.01540179],[95808.0,0.39996839],[95809.0,0.0015662],[95810.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732835228280,[[95761.0,0.011],[95759.0,0.052206],[95744.0,0.052214],[95743.0,0.3608],[95742.0,0.01523032]],[[95762.0,0.06809765],[95764.0,0.18028],[95768.0,0.3608],[95771.0,0.0686801],[95776.0,0.052197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732835276000,[[95687.0,0.052245],[95681.0,0.3608],[95680.0,0.033],[95679.0,0.0306],[95671.0,0.0322]],[[95690.0,0.052244],[95693.0,0.1718],[95699.0,0.3608],[95701.0,0.45498952],[95710.0,0.12587314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732835315438,[[95748.0,0.052212],[95742.0,0.0314],[95741.0,0.413016],[95736.0,0.052218],[95734.0,0.24156]],[[95756.0,0.413008],[95760.0,0.10488643],[95763.0,0.0319],[95764.0,0.3623668],[95767.0,0.17856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732835374275,[[95761.0,0.252485],[95760.0,0.031],[95759.0,0.3608],[95754.0,0.052208],[95752.0,0.10488643]],[[95762.0,0.00164801],[95777.0,0.01536088],[95778.0,0.052196],[95784.0,0.3608],[95786.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732835438624,[[95746.0,0.015],[95741.0,0.00156674],[95736.0,0.0304],[95731.0,0.052221],[95703.0,0.18612957]],[[95747.0,0.06809405],[95751.0,0.53212],[95755.0,0.052208],[95756.0,0.10480837],[95759.0,0.4528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732835487352,[[95719.0,0.052226],[95716.0,0.3608],[95711.0,0.0309],[95708.0,0.0331],[95704.0,0.052236]],[[95720.0,0.052229],[95724.0,0.033],[95725.0,0.17376],[95726.0,0.4662493],[95728.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732835572794,[[95642.0,0.07857],[95636.0,0.0332],[95635.0,0.052273],[95630.0,0.083076],[95629.0,0.01518681]],[[95643.0,0.00808207],[95645.0,0.3608],[95646.0,0.1678],[95648.0,0.01534314],[99600.0,1.67287283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732835645745,[[95682.0,0.052248],[95681.0,0.046249],[95675.0,0.52248],[95671.0,0.06747032],[95670.0,0.10494752]],[[95683.0,0.00010351],[95695.0,0.0324],[95696.0,0.3608],[95699.0,0.19328],[95702.0,0.00156803]]]
["bitfinex-derivatives","BTCF0:USTF0",1732835698992,[[95775.0,0.068197],[95767.0,0.3608],[95763.0,0.052204],[95762.0,0.3608],[95760.0,0.13488469]],[[95776.0,0.05229349],[95785.0,0.38170107],[95786.0,0.07786267],[95787.0,0.19434],[95788.0,0.05219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732835750101,[[95808.0,0.412979],[95803.0,0.0631],[95801.0,0.0304],[95742.0,0.43575159],[95733.0,0.49800181]],[[95809.0,0.052179],[95820.0,0.052173],[95823.0,8.656e-05],[95824.0,0.02088705],[95825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732835787137,[[95782.0,0.0324],[95781.0,0.5222],[95779.0,0.052195],[95773.0,0.10478469],[95772.0,0.0641]],[[95783.0,0.052193],[95786.0,0.00010225],[95793.0,0.3608],[95795.0,0.052187],[95797.0,0.02089931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732835840265,[[95785.0,0.566992],[95776.0,0.13498469],[95775.0,0.445897],[95770.0,0.0522],[95769.0,0.000424]],[[95786.0,7.738e-05],[95801.0,0.052183],[95810.0,0.5208],[95815.0,0.052176],[95820.0,0.54358469]]]
["bitfinex-derivatives","BTCF0:USTF0",1732835893797,[[95809.0,0.052179],[95807.0,0.3608],[95802.0,0.0323],[95801.0,0.0316],[95766.0,0.41208544]],[[95810.0,0.053178],[95820.0,0.46558469],[95821.0,0.15952],[95822.0,0.052172],[95828.0,0.00050602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732835942043,[[95782.0,0.418994],[95775.0,0.0639],[95774.0,0.412998],[95773.0,0.0154389],[95770.0,0.15892]],[[95792.0,0.052188],[95800.0,0.48095631],[95801.0,0.15892],[95802.0,0.0331],[95804.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732836006188,[[95735.0,0.052219],[95731.0,0.3924],[95729.0,0.0325],[95725.0,0.0323],[95717.0,0.18546382]],[[95736.0,0.052219],[95743.0,0.3608],[95745.0,0.10478469],[95751.0,0.57197],[95756.0,0.00156726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732836012090,[[95714.0,0.0326],[95713.0,0.0329],[95700.0,0.4608],[95699.0,0.18546382],[95693.0,0.43888]],[[95736.0,0.67424819],[95739.0,0.0311],[95743.0,0.3608],[95745.0,0.22541353],[95747.0,0.052213]]]
["bitfinex-derivatives","BTCF0:USTF0",1732836080946,[[95869.0,0.053146],[95864.0,0.34244972],[95862.0,0.3616],[95859.0,0.24790613],[95858.0,0.052152]],[[95870.0,0.00108434],[95880.0,0.01486759],[95881.0,0.40640723],[95884.0,0.0073],[95886.0,0.16234]]]
["bitfinex-derivatives","BTCF0:USTF0",1732836085544,[[95850.0,7.399e-05],[95848.0,0.00156475],[95847.0,0.18580329],[95844.0,0.60870613],[95838.0,0.0308]],[[95851.0,0.052156],[95852.0,0.3608],[95862.0,0.05215],[95863.0,0.51873469],[95866.0,0.15744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732836134382,[[95879.0,0.053141],[95878.0,0.18706],[95874.0,0.0333],[95873.0,0.0328],[95862.0,0.26254968]],[[95880.0,0.01511701],[95881.0,0.04560723],[95885.0,0.052138],[95891.0,0.01519637],[95892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732836170099,[[95855.0,0.052154],[95854.0,0.004],[95844.0,0.052159],[95842.0,0.05216],[95840.0,0.10478469]],[[95856.0,0.15656],[95857.0,0.3608],[95862.0,0.4384],[95865.0,0.00056001],[95870.0,0.13738469]]]
["bitfinex-derivatives","BTCF0:USTF0",1732836218937,[[95899.0,0.04613],[95896.0,0.3608],[95889.0,0.052135],[95886.0,0.156],[95885.0,0.052137]],[[95900.0,0.10113382],[95901.0,0.052129],[95906.0,0.00156468],[95911.0,0.156],[95914.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732836269255,[[95891.0,0.053132],[95887.0,0.002],[95886.0,0.37577671],[95882.0,0.052139],[95875.0,0.02086912]],[[95892.0,0.052134],[95897.0,0.15568],[95900.0,0.18345299],[95901.0,0.06857447],[95903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732836319989,[[95886.0,0.052137],[95880.0,0.001],[95872.0,0.15512],[95871.0,0.412945],[95842.0,0.3936]],[[95887.0,0.052137],[95889.0,0.0302],[95890.0,0.3608],[95896.0,0.15512],[95897.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732836364318,[[95899.0,0.05213],[95893.0,0.874813],[95889.0,0.3608],[95888.0,0.0316],[95887.0,0.01477653]],[[95900.0,0.03176091],[95915.0,0.0005],[95916.0,0.0073],[95919.0,0.3657],[95930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732836425256,[[95921.0,0.052116],[95917.0,0.3608],[95910.0,0.22314379],[95906.0,0.052126],[95896.0,0.0318]],[[95922.0,0.058117],[95929.0,0.3608],[95931.0,0.06850379],[95933.0,0.052112],[95948.0,0.49070301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732836467283,[[95981.0,0.052083],[95975.0,0.0314],[95974.0,0.37518067],[95973.0,0.15436],[95972.0,0.41385]],[[95982.0,0.003],[95985.0,0.052084],[95995.0,0.00042401],[95997.0,0.3608],[96013.0,0.01448866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732836515924,[[96017.0,0.052066],[96009.0,0.01442139],[96006.0,0.20759305],[95972.0,0.18576911],[95954.0,0.01286792]],[[96018.0,0.117266],[96019.0,0.3608],[96022.0,0.0329],[96024.0,8.267e-05],[96027.0,0.15396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732836572861,[[95996.0,0.052077],[95993.0,0.3608],[95992.0,0.04633358],[95990.0,0.1042191],[95983.0,0.59208]],[[95997.0,0.052078],[96001.0,0.3608],[96007.0,0.205591],[96010.0,0.1042191],[96011.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732836621098,[[96007.0,0.0311]],[[96026.0,0.3608],[96033.0,0.10437449],[96036.0,0.205336],[96045.0,0.02492042],[96067.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732836652337,[[96098.0,0.052022],[96090.0,0.57602],[96089.0,0.43844],[96081.0,0.10428821],[96080.0,0.052031]],[[96100.0,0.1],[96113.0,0.0024],[96114.0,0.0049],[96125.0,0.01425215],[96126.0,0.204887]]]
["bitfinex-derivatives","BTCF0:USTF0",1732836695545,[[95989.0,0.36176],[95986.0,0.01447304],[95970.0,0.10626733],[95957.0,0.62308432],[95953.0,0.26809592]],[[95990.0,0.05208],[95999.0,0.055076],[96000.0,0.3608],[96002.0,0.10428821],[96005.0,0.15259015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732836733171,[[95948.0,0.052103],[95944.0,0.052105],[95935.0,0.05211],[95927.0,0.73658864]],[[95949.0,0.00056001],[95954.0,0.0521],[95956.0,0.00167163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732836775891,[[96025.0,0.001],[96024.0,0.052062],[96016.0,0.01425047],[96013.0,0.0303],[96010.0,0.412869]],[[96026.0,0.05313666],[96028.0,0.3608],[96030.0,0.1522],[96036.0,0.052056],[96037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732836824532,[[96018.0,0.052065],[96013.0,0.0332],[96012.0,0.3608],[96009.0,0.01549645],[96008.0,0.19704]],[[96019.0,0.052066],[96024.0,0.008],[96030.0,0.1563667],[96032.0,0.19488],[96033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732836876784,[[95915.0,0.052121],[95913.0,0.003],[95912.0,0.00156389],[95910.0,0.0174528],[95907.0,0.3608]],[[95916.0,0.052122],[95917.0,0.53460001],[95924.0,8.627e-05],[95927.0,0.0328],[95929.0,0.052114]]]
["bitfinex-derivatives","BTCF0:USTF0",1732836882291,[[95913.0,0.121122],[95912.0,0.00156389],[95910.0,0.0174528],[95907.0,0.3608],[95905.0,0.3608]],[[95914.0,0.001],[95916.0,0.001],[95924.0,8.627e-05],[95927.0,0.3608],[95936.0,0.05211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732836968144,[[95908.0,0.052125],[95895.0,0.052132],[95894.0,0.32672],[95893.0,0.117333],[95892.0,0.3608]],[[95909.0,0.052125],[95911.0,0.36136001],[95918.0,0.16672],[95920.0,0.13564777],[95921.0,0.69324186]]]
["bitfinex-derivatives","BTCF0:USTF0",1732836973250,[[95908.0,0.172125],[95902.0,0.01659431],[95895.0,0.218852],[95893.0,0.117333],[95888.0,0.17156431]],[[95909.0,0.01007322],[95911.0,0.36136001],[95913.0,0.01720797],[95918.0,0.16672],[95923.0,0.07748084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732837026885,[[95892.0,0.21003405],[95887.0,0.3608],[95881.0,0.05214],[95880.0,0.10418776],[95874.0,0.059443]],[[95893.0,0.054133],[95896.0,0.3608],[95902.0,0.15631576],[95903.0,0.18864],[95915.0,0.08522795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732837078321,[[95871.0,0.003],[95863.0,0.052149],[95861.0,0.3608],[95857.0,0.032],[95853.0,0.032]],[[95872.0,0.05322659],[95876.0,0.3608],[95879.0,0.083241],[95880.0,0.02163633],[95881.0,0.13713194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732837138459,[[95897.0,0.04],[95887.0,0.3608],[95886.0,0.15388],[95881.0,0.14921561],[95877.0,0.07156437]],[[95898.0,0.05213],[95900.0,0.00309783],[95902.0,0.42606001],[95903.0,0.0327],[95907.0,0.052126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732837197420,[[95836.0,0.04656518],[95833.0,0.02521399],[95832.0,0.052166],[95820.0,0.2203],[95819.0,0.08495727]],[[95837.0,0.05603389],[95841.0,0.51716001],[95843.0,0.3608],[95845.0,0.07775166],[95846.0,0.16470028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732837239842,[[95787.0,0.086191],[95779.0,0.0321],[95778.0,0.15155357],[95775.0,0.0638],[95774.0,0.41395701]],[[95788.0,0.05919],[95789.0,0.15408],[95792.0,0.3608],[95797.0,0.02537185],[95801.0,0.49150401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732837294173,[[95786.0,0.148079],[95780.0,0.3608],[95774.0,0.15416],[95773.0,0.052198],[95758.0,0.052207]],[[95787.0,0.07026816],[95794.0,0.0321],[95795.0,0.3608],[95798.0,0.0304],[95810.0,0.43940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732837340013,[[95786.0,0.11551682],[95780.0,0.3608],[95778.0,0.052195],[95775.0,0.206077],[95770.0,0.17586636]],[[95787.0,0.00507716],[95793.0,0.052188],[95798.0,0.17899544],[95800.0,0.16493272],[95802.0,0.34333381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732837399451,[[95766.0,0.00156604],[95756.0,0.0024],[95754.0,0.0315],[95750.0,0.0049],[95744.0,0.15328]],[[95767.0,0.052202],[95772.0,0.3608],[95774.0,0.052198],[95776.0,0.23574636],[95780.0,0.16493272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732837452465,[[95792.0,0.05375386],[95781.0,0.51336],[95779.0,0.0636],[95777.0,0.052196],[95772.0,0.3608]],[[95793.0,0.052188],[95798.0,0.3931],[95801.0,0.033],[95804.0,1.5],[95805.0,0.235241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732837502809,[[95797.0,0.052185],[95792.0,0.00156569],[95785.0,0.052192],[95783.0,0.1522],[95778.0,0.052196]],[[95798.0,0.052185],[95800.0,0.0309],[95801.0,0.3608],[95803.0,0.1522],[95804.0,0.052182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732837539840,[[95700.0,0.1],[95699.0,0.0309],[95698.0,0.3608],[95697.0,0.02413797],[95691.0,0.1516]],[[95709.0,0.00112964],[95711.0,0.12562964],[95715.0,0.3608],[95720.0,0.15156],[95759.0,0.34341854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732837578267,[[95668.0,0.143256],[95666.0,0.0318],[95665.0,0.27285219],[95661.0,0.3608],[95659.0,0.34197016]],[[95669.0,0.00111528],[95672.0,0.0024],[95675.0,0.052252],[95677.0,0.3608],[95678.0,0.12562964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732837620905,[[95649.0,0.212266],[95644.0,0.05491054],[95643.0,0.3608],[95641.0,0.08277],[95636.0,0.51212]],[[95650.0,0.054266],[95654.0,0.12562964],[95656.0,0.15132],[95658.0,0.0024],[95661.0,0.05226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732837674146,[[95703.0,0.186237],[95699.0,0.02173331],[95696.0,0.0308],[95695.0,0.3608],[95694.0,0.052242]],[[95704.0,0.00508463],[95707.0,0.052235],[95711.0,0.3608],[95712.0,0.15072],[95713.0,0.12562964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732837714761,[[95677.0,0.052251],[95673.0,0.02094385],[95667.0,0.3608],[95666.0,0.052257],[95661.0,0.15044]],[[95678.0,0.05225],[95682.0,0.51180001],[95687.0,0.0328],[95688.0,0.001],[95690.0,0.1259259]]]
["bitfinex-derivatives","BTCF0:USTF0",1732837772813,[[95711.0,0.212232],[95703.0,0.02109062],[95700.0,0.3608],[95698.0,0.1498],[95696.0,0.05224]],[[95712.0,0.064232],[95717.0,0.06451706],[95720.0,0.2757259],[95726.0,0.34351683],[95732.0,0.11711047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732837782024,[[95711.0,0.154],[95703.0,0.02109062],[95700.0,0.3608],[95694.0,0.052241],[95689.0,0.36392]],[[95712.0,0.423032],[95717.0,0.06451706],[95719.0,0.202028],[95720.0,0.12634991],[95721.0,0.02119476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732837845960,[[95667.0,0.02090815]],[[95700.0,0.052238],[95703.0,0.052237],[95712.0,0.74808],[95715.0,0.3608],[95716.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732837891584,[[95717.0,0.002],[95709.0,0.00011594],[95707.0,0.052234],[95703.0,0.02156275],[95610.0,0.00980123]],[[95718.0,0.052228],[95722.0,0.16924384],[95725.0,0.0049],[95729.0,0.02090542],[95790.0,0.34193715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732837937426,[[95692.0,0.00156742],[95689.0,0.0024],[95681.0,0.0632],[95680.0,0.18334],[95678.0,0.3608]],[[95713.0,0.43515948],[95719.0,0.0306],[95720.0,0.34683715],[95721.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732837990546,[[95756.0,0.052208],[95737.0,0.37190042],[95734.0,0.3608],[95731.0,0.54268],[95730.0,0.052221]],[[95757.0,0.3608],[95767.0,0.0355],[95770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838059809,[[95717.0,0.004],[95713.0,0.02155936],[95709.0,0.052233],[95703.0,0.0301],[95699.0,0.36144]],[[95718.0,0.43414309],[95721.0,0.14764],[95725.0,0.3608],[95727.0,0.17817069],[95730.0,0.052222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838124654,[[95675.0,0.07420011],[95666.0,0.14704],[95663.0,0.43397142],[95661.0,0.0618],[95629.0,0.70272581]],[[95676.0,0.052251],[95685.0,0.0304],[95686.0,0.053246],[95687.0,0.14704],[95690.0,0.48729213]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838181389,[[95732.0,0.48820573],[95724.0,0.052225],[95723.0,0.14636],[95722.0,0.0921],[95720.0,0.052227]],[[95733.0,0.00307786],[95734.0,0.05222],[95741.0,0.3608],[95746.0,0.58556],[95750.0,0.48673212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838210704,[[95763.0,0.052204],[95757.0,0.3608],[95756.0,0.198247],[95752.0,0.05221],[95750.0,0.12593212]],[[95764.0,8.612e-05],[95769.0,0.3608],[95773.0,0.39356001],[95774.0,0.052198],[95778.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838210909,[[95763.0,0.053204],[95757.0,0.3608],[95756.0,0.198247],[95752.0,0.05221],[95750.0,0.12593212]],[[95764.0,0.00908612],[95773.0,0.084399],[95778.0,0.14604],[95780.0,0.12593212],[95781.0,0.02163784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838211102,[[95763.0,0.053204],[95757.0,0.3608],[95756.0,0.198247],[95752.0,0.05221],[95750.0,0.12593212]],[[95764.0,0.00908612],[95771.0,0.0522],[95773.0,0.0322],[95777.0,0.3608],[95778.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838211303,[[95763.0,0.053204],[95757.0,0.3608],[95756.0,0.198247],[95752.0,0.05221],[95750.0,0.12593212]],[[95764.0,0.00908612],[95770.0,0.052201],[95773.0,0.0322],[95777.0,0.3608],[95778.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838211616,[[95763.0,0.07463999],[95757.0,0.3608],[95751.0,0.14604],[95740.0,0.18054812],[95733.0,0.19321233]],[[95764.0,0.06128912],[95770.0,0.052201],[95773.0,0.15813212],[95777.0,0.3608],[95778.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838211802,[[95763.0,0.07563999],[95757.0,0.3608],[95752.0,0.05221],[95751.0,0.14604],[95740.0,0.12833212]],[[95764.0,0.06128912],[95773.0,0.15813212],[95777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838211803,[[95763.0,0.07563999],[95757.0,0.3608],[95752.0,0.05221],[95751.0,0.14604],[95740.0,0.12833212]],[[95764.0,0.07028912],[95773.0,0.15813212],[95777.0,0.3608],[95784.0,0.46050202],[95786.0,0.052192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838212002,[[95763.0,0.07563999],[95757.0,0.3608],[95752.0,0.05221],[95751.0,0.14604],[95750.0,0.12593212]],[[95764.0,0.01808612],[95770.0,0.14604],[95773.0,0.0322],[95777.0,0.3608],[95780.0,0.12593212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838212204,[[95763.0,0.07563999],[95757.0,0.3608],[95756.0,0.052207],[95752.0,0.05221],[95751.0,0.14604]],[[95764.0,0.01808612],[95770.0,0.14604],[95773.0,0.0322],[95777.0,0.3608],[95780.0,0.12593212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838212400,[[95763.0,0.07563999],[95757.0,0.3608],[95756.0,0.052207],[95752.0,0.05221],[95751.0,0.14604]],[[95764.0,0.01408612],[95770.0,0.14604],[95773.0,0.0322],[95777.0,0.3608],[95780.0,0.12593212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838212600,[[95763.0,0.11563999],[95758.0,0.0333],[95757.0,0.3608],[95756.0,0.052207],[95752.0,0.05221]],[[95764.0,0.01408612],[95775.0,0.14604],[95777.0,0.3608],[95780.0,0.052195],[95784.0,0.43952001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838212803,[[95763.0,0.06963999],[95758.0,0.0333],[95757.0,0.3608],[95756.0,0.052207],[95752.0,0.05221]],[[95764.0,0.01408612],[95775.0,0.14604],[95776.0,0.3608],[95778.0,0.052196],[95784.0,0.47016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838213008,[[95763.0,0.06963999],[95760.0,0.14604],[95758.0,0.0333],[95757.0,0.3608],[95756.0,0.052207]],[[95764.0,0.01408612],[95776.0,0.3608],[95784.0,0.47016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838213009,[[95763.0,0.06963999],[95760.0,0.14604],[95758.0,0.0333],[95757.0,0.3608],[95756.0,0.052207]],[[95764.0,0.01408612],[95776.0,0.3608],[95780.0,0.12593212],[95784.0,0.47016],[95835.0,0.40410754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838213199,[[95763.0,0.06963999],[95760.0,0.14604],[95758.0,0.0333],[95757.0,0.3608],[95756.0,0.052207]],[[95764.0,0.01408612],[95776.0,0.3608],[95780.0,0.27197212],[95784.0,0.47016],[95802.0,0.34476746]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838213406,[[95763.0,0.06863999],[95760.0,0.14604],[95758.0,0.0333],[95757.0,0.3608],[95756.0,0.052207]],[[95764.0,0.01408612],[95776.0,0.3608],[95780.0,0.27197212],[95784.0,0.47016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838213407,[[95763.0,0.06863999],[95760.0,0.14604],[95758.0,0.0333],[95757.0,0.3608],[95756.0,0.052207]],[[95764.0,0.00808612],[95776.0,0.3608],[95780.0,0.27197212],[95784.0,0.47016],[95789.0,0.05219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838213706,[[95763.0,0.06863999],[95758.0,0.1793],[95757.0,0.3608],[95746.0,0.052213],[95740.0,0.12833212]],[[95764.0,0.00808612],[95776.0,0.3608],[95780.0,0.27197212],[95784.0,0.47016],[95789.0,0.05219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838213707,[[95763.0,0.06863999],[95758.0,0.1793],[95757.0,0.3608],[95746.0,0.052213],[95740.0,0.12833212]],[[95764.0,0.00808612],[95766.0,0.052203],[95773.0,0.12593212],[95776.0,0.3608],[95780.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838213912,[[95763.0,0.06863999],[95758.0,0.1793],[95757.0,0.3608],[95740.0,0.12833212],[95726.0,0.4396]],[[95764.0,0.00808612],[95766.0,0.052203],[95773.0,0.12593212],[95776.0,0.3608],[95780.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838214111,[[95763.0,0.06863999],[95758.0,0.1793],[95757.0,0.3608],[95756.0,0.052208],[95740.0,0.12833212]],[[95764.0,0.00808612],[95766.0,0.052203],[95773.0,0.12593212],[95776.0,0.3608],[95780.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838214306,[[95763.0,0.06863999],[95758.0,0.146],[95757.0,0.3608],[95740.0,0.12833212],[95732.0,0.18691548]],[[95764.0,0.00808612],[95773.0,0.12593212],[95776.0,0.3608],[95780.0,0.14604],[95801.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838214501,[[95763.0,0.001],[95758.0,0.052207],[95757.0,0.3608],[95748.0,0.0638],[95744.0,0.0321]],[[95764.0,0.06028912],[95767.0,0.3608],[95770.0,0.146],[95773.0,0.17813112],[95776.0,0.412997]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838214909,[[95763.0,0.003],[95758.0,0.052207],[95757.0,0.3608],[95748.0,0.0638],[95744.0,0.0321]],[[95764.0,0.05728912],[95766.0,0.064],[95767.0,0.3608],[95770.0,0.146],[95773.0,0.17813112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838215102,[[95763.0,0.002],[95759.0,0.0208495],[95757.0,0.3608],[95753.0,0.052209],[95748.0,0.0305]],[[95764.0,0.05728912],[95766.0,0.064],[95767.0,0.3608],[95770.0,0.146],[95773.0,0.17813112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838215103,[[95763.0,0.002],[95759.0,0.0208495],[95757.0,0.3608],[95753.0,0.052209],[95748.0,0.0305]],[[95764.0,0.05228912],[95766.0,0.064],[95767.0,0.3608],[95770.0,0.146],[95773.0,0.17813112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838215406,[[95763.0,0.002],[95759.0,0.0208495],[95757.0,0.3608],[95743.0,0.19978046],[95739.0,0.057117]],[[95764.0,1.55428912],[95766.0,0.064],[95767.0,0.3608],[95770.0,0.146],[95773.0,0.17813112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838215613,[[95763.0,0.002],[95759.0,0.0208495],[95757.0,0.3608],[95743.0,0.19978046],[95739.0,0.088617]],[[95764.0,1.55428912],[95766.0,0.064],[95767.0,0.3608],[95770.0,0.146],[95773.0,0.17813112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838215815,[[95763.0,0.003],[95759.0,0.0208495],[95757.0,0.3608],[95747.0,0.052212],[95743.0,0.14756646]],[[95764.0,1.55728912],[95766.0,0.064],[95767.0,0.3608],[95770.0,0.146],[95773.0,0.17813112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838216007,[[95763.0,0.003],[95759.0,0.0208495],[95757.0,0.3608],[95743.0,0.19978146],[95739.0,0.0364]],[[95764.0,0.05728912],[95766.0,0.064],[95767.0,0.3608],[95770.0,0.146],[95773.0,0.17813112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838216212,[[95763.0,0.003],[95759.0,0.0208495],[95757.0,0.3608],[95747.0,0.052212],[95743.0,0.19978146]],[[95764.0,0.05728912],[95766.0,0.064],[95767.0,0.3608],[95770.0,0.146],[95773.0,0.17813112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838216512,[[95763.0,0.003],[95759.0,0.0208495],[95757.0,0.413007],[95743.0,0.19978146],[95735.0,0.052219]],[[95764.0,0.05728912],[95766.0,1.564],[95767.0,0.3608],[95770.0,0.146],[95773.0,0.17813112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838216719,[[95763.0,0.001],[95759.0,0.0208495],[95758.0,0.052206],[95757.0,0.36144],[95743.0,0.19978146]],[[95764.0,0.06028912],[95766.0,1.56456001],[95767.0,0.3608],[95770.0,0.146],[95773.0,0.17813112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838217008,[[95763.0,0.001],[95759.0,0.0208495],[95758.0,0.052206],[95757.0,0.3608],[95743.0,0.19978146]],[[95764.0,0.06028912],[95766.0,1.56456001],[95767.0,0.3608],[95770.0,0.146],[95773.0,0.17813112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838217009,[[95763.0,0.001],[95759.0,0.0208495],[95758.0,0.052206],[95757.0,0.3608],[95743.0,0.19978146]],[[95764.0,0.06028912],[95766.0,0.06456001],[95767.0,0.3608],[95770.0,0.146],[95773.0,0.17813112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838217211,[[95763.0,0.001],[95759.0,0.0208495],[95757.0,0.3608],[95743.0,0.19978146],[95694.0,0.00654933]],[[95764.0,0.06028912],[95766.0,0.064],[95767.0,0.3608],[95770.0,0.146],[95773.0,0.17813112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838217418,[[95763.0,0.001],[95759.0,0.0730555],[95757.0,0.3608],[95743.0,0.19978146],[95694.0,0.00654933]],[[95764.0,0.06028912],[95766.0,0.064],[95767.0,0.3608],[95770.0,0.146],[95773.0,0.17813112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838217603,[[95763.0,0.001],[95757.0,0.3608],[95754.0,0.052208],[95743.0,0.05378146],[95694.0,0.00654933]],[[95764.0,0.06028912],[95766.0,0.064],[95767.0,0.3608],[95770.0,0.146],[95773.0,0.17813112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838217803,[[95743.0,0.05378146]],[[95764.0,0.06028912],[95766.0,0.064],[95767.0,0.3608],[95770.0,0.146],[95773.0,0.17813112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838217804,[[95743.0,0.05378046],[95739.0,0.0049],[95734.0,0.5068],[95717.0,0.0024],[95710.0,0.3156476]],[[95744.0,0.052214],[95753.0,0.05221],[95764.0,0.37356912],[95765.0,0.00042401],[95766.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838218006,[[95743.0,0.05378046],[95734.0,0.5068],[95717.0,0.0024],[95710.0,0.3156476]],[[95744.0,0.052214],[95753.0,0.05221],[95764.0,0.37356912],[95765.0,0.00042401],[95766.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838218007,[[95743.0,0.05378046],[95736.0,0.0306],[95734.0,0.50744],[95728.0,0.0315],[95726.0,0.43896]],[[95744.0,0.052214],[95750.0,0.3608],[95753.0,0.17814212],[95754.0,0.146],[95756.0,0.052208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838218508,[[95743.0,0.05378046],[95741.0,0.02170549],[95734.0,0.36144],[95728.0,0.0315],[95726.0,0.43896]],[[95744.0,0.052214],[95749.0,0.0327],[95750.0,0.3608],[95753.0,0.17814212],[95754.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838218715,[[95743.0,0.05378046],[95741.0,0.02170549],[95734.0,0.3608],[95730.0,0.146],[95728.0,0.0315]],[[95744.0,0.052214],[95749.0,0.0327],[95750.0,0.3608],[95753.0,0.17814212],[95754.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838219218,[[95743.0,0.05878046],[95741.0,0.02170549],[95734.0,0.3608],[95733.0,0.19321233],[95730.0,0.146]],[[95744.0,0.053214],[95749.0,0.0327],[95750.0,0.3608],[95753.0,0.12593212],[95754.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838219409,[[95743.0,0.00656646],[95734.0,0.3608],[95733.0,0.14099233],[95726.0,0.03402],[95725.0,0.052224]],[[95744.0,0.053214],[95749.0,0.0327],[95750.0,0.3608],[95753.0,0.12593212],[95754.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838219713,[[95743.0,0.00656646],[95736.0,0.052218],[95734.0,0.3608],[95726.0,0.0333],[95721.0,0.052226]],[[95744.0,0.053214],[95749.0,0.0327],[95750.0,0.3608],[95753.0,0.12593212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838219714,[[95743.0,0.00656646],[95736.0,0.052218],[95734.0,0.3608],[95726.0,0.0333],[95721.0,0.052226]],[[95744.0,0.053214],[95748.0,0.0305],[95749.0,0.0327],[95750.0,0.3608],[95751.0,0.052211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838219918,[[95743.0,0.00856646],[95736.0,0.052218],[95734.0,0.3608],[95726.0,0.0333],[95721.0,0.052226]],[[95744.0,0.199214],[95748.0,0.0305],[95749.0,0.0327],[95750.0,0.3608],[95751.0,0.052211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838220314,[[95743.0,0.00856646],[95734.0,0.3608],[95726.0,0.0333],[95721.0,0.052226],[95660.0,0.03657266]],[[95744.0,0.199214],[95748.0,0.0305],[95749.0,0.0327],[95750.0,0.3608],[95751.0,0.052211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838220508,[[95743.0,0.00856646],[95738.0,0.02013591],[95734.0,0.413019],[95726.0,0.0333],[95721.0,0.052226]],[[95744.0,0.199214],[95748.0,0.0305],[95749.0,0.0327],[95750.0,0.3608],[95751.0,0.052211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838220704,[[95743.0,0.00856646],[95734.0,0.413019],[95726.0,0.0333],[95723.0,0.146],[95719.0,0.3608]],[[95744.0,0.199214],[95748.0,0.0305],[95749.0,0.0327],[95750.0,0.3608],[95751.0,0.052211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838221012,[[95743.0,0.00856646],[95734.0,0.413019],[95720.0,0.146],[95719.0,0.3608],[95714.0,0.0328]],[[95744.0,0.199214],[95748.0,0.0305],[95749.0,0.0327],[95750.0,0.3608],[95751.0,0.052211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838221315,[[95743.0,0.00856646],[95736.0,0.052219],[95734.0,0.3608],[95721.0,0.052226],[95720.0,0.146]],[[95744.0,0.199214],[95747.0,0.0312],[95748.0,0.0305],[95749.0,0.0327],[95750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838221513,[[95743.0,0.00856646],[95740.0,0.052216],[95734.0,0.3608],[95726.0,0.052224],[95721.0,0.052226]],[[95744.0,0.199214],[95749.0,0.0327],[95750.0,0.3608],[100010.0,0.00012],[100250.0,4.8046056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838221714,[[95743.0,0.00856646],[95740.0,0.052216],[95735.0,0.0329],[95734.0,0.3608],[95726.0,0.052224]],[[95744.0,0.199214],[95749.0,0.0327],[95750.0,0.3608],[95757.0,0.0308],[95759.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838222006,[[95743.0,0.00856646],[95741.0,0.052216],[95737.0,0.02065025],[95735.0,0.0329],[95734.0,0.3608]],[[95744.0,0.199214],[95749.0,0.0327],[95750.0,0.3608],[95757.0,0.0308],[95759.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838222211,[[95743.0,0.00856646],[95737.0,0.02065025],[95735.0,0.0329],[95734.0,0.3608],[95720.0,0.146]],[[95744.0,0.199214],[95749.0,0.0327],[95750.0,0.3608],[95757.0,0.0308],[95759.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838222407,[[95743.0,0.00856646],[95737.0,0.07286825],[95734.0,0.3608],[95720.0,0.146],[95719.0,0.394]],[[95744.0,0.199214],[95749.0,0.0327],[95750.0,0.3608],[95757.0,0.0308],[95759.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838222715,[[95743.0,0.06078146],[95737.0,0.02065025],[95734.0,0.3608],[95733.0,0.05222],[95730.0,0.12593212]],[[95744.0,0.053214],[95748.0,0.146],[95750.0,0.3608],[95757.0,0.0308],[95759.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838222914,[[95743.0,0.06078146],[95738.0,0.0332],[95737.0,0.02065025],[95734.0,0.3608],[95733.0,0.05222]],[[95744.0,0.053214],[95748.0,0.146],[95750.0,0.3608],[95757.0,0.0308],[95759.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838222915,[[95743.0,0.06078146],[95738.0,0.0332],[95737.0,0.02065025],[95734.0,0.3608],[95733.0,0.05222]],[[95744.0,0.053214],[95748.0,0.146],[95750.0,0.3608],[95756.0,0.3608],[95757.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838223613,[[95743.0,0.06078146],[95738.0,0.0637],[95737.0,0.02065025],[95734.0,0.3608],[95733.0,0.05222]],[[95744.0,0.053214],[95748.0,0.146],[95750.0,0.3608],[95756.0,0.3608],[95757.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838224108,[[95743.0,0.06078146],[95738.0,0.0637],[95737.0,0.02065025],[95734.0,0.3608],[95733.0,0.05222]],[[95744.0,0.053214],[95748.0,0.146],[95750.0,0.3608],[95756.0,0.413008],[95757.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838224310,[[95743.0,0.06078146],[95738.0,0.0637],[95737.0,0.02065025],[95734.0,0.3608],[95733.0,0.05222]],[[95744.0,0.053214],[95750.0,0.3608],[95756.0,0.413008],[95757.0,0.0308],[100410.0,0.13650072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838224508,[[95743.0,0.15078146],[95738.0,0.0637],[95737.0,0.02065025],[95734.0,0.3608],[95733.0,0.05222]],[[95744.0,0.001],[95750.0,0.50684],[95756.0,0.3608],[95770.0,0.13323212],[95797.0,0.0204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838224710,[[95743.0,0.06078146],[95738.0,0.0637],[95737.0,0.02065025],[95734.0,0.3608],[95733.0,0.05222]],[[95744.0,0.001],[95750.0,0.50748],[95756.0,0.3608],[95761.0,0.43892],[95769.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838224909,[[95743.0,0.06078146],[95738.0,0.0637],[95737.0,0.02065025],[95734.0,0.3608],[95733.0,0.05222]],[[95744.0,0.001],[95746.0,0.052214],[95750.0,0.50748],[95756.0,0.3608],[95760.0,0.17813812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838225105,[[95743.0,0.06078146],[95738.0,0.0637],[95737.0,0.02065025],[95734.0,0.3608],[95733.0,0.05222]],[[95744.0,0.053214],[95750.0,0.50748],[95756.0,0.3608],[95760.0,0.17813812],[100710.0,0.0153632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838225315,[[95743.0,0.19078146],[95738.0,0.0637],[95737.0,0.02065025],[95734.0,0.3608],[95733.0,0.05222]],[[95744.0,0.053214],[95750.0,0.50748],[95756.0,0.3608],[95760.0,0.17813812],[96241.0,0.13011614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838225517,[[95743.0,0.11078146],[95738.0,0.0637],[95737.0,0.02065025],[95734.0,0.3608],[95733.0,0.05222]],[[95744.0,0.053214],[95750.0,0.36144],[95754.0,0.14604],[95756.0,0.3608],[95760.0,0.17813812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838225819,[[95743.0,0.13078146],[95738.0,0.0637],[95737.0,0.02065025],[95734.0,0.3608],[95733.0,0.05222]],[[95744.0,0.053214],[95750.0,0.3608],[95754.0,0.14604],[95756.0,0.3608],[95760.0,0.17813812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838227516,[[95743.0,0.13078146],[95738.0,0.0637],[95737.0,0.02065025],[95734.0,0.3608],[95733.0,0.05222]],[[95744.0,0.053214],[95750.0,0.3608],[95754.0,0.14604],[95756.0,0.413008],[95760.0,0.12593212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838227717,[[95743.0,0.05478146],[95738.0,0.0637],[95737.0,0.02065025],[95734.0,0.3608],[95723.0,0.052226]],[[95744.0,0.053214],[95750.0,0.3608],[95752.0,0.05221],[95754.0,0.14604],[95756.0,0.413008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838227915,[[95743.0,0.13478146],[95738.0,0.0637],[95737.0,0.02065025],[95734.0,0.3608],[95723.0,0.172226]],[[95744.0,0.053214],[95750.0,0.3608],[95752.0,0.05221],[95754.0,0.14604],[95756.0,0.413008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838228219,[[95743.0,0.00256646],[95737.0,0.02065025],[95734.0,0.3608],[95729.0,0.14604],[95727.0,0.00013182]],[[95744.0,0.053214],[95750.0,0.3608],[95752.0,0.05221],[95756.0,0.413008],[95761.0,0.43990402]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838228420,[[95743.0,0.19478146],[95738.0,0.0625],[95737.0,0.02065025],[95734.0,0.3608],[95731.0,0.052221]],[[95744.0,0.053214],[95750.0,0.3608],[95752.0,0.05221],[95754.0,0.14604],[95756.0,0.413008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838228609,[[95743.0,0.14256646],[95738.0,0.0625],[95737.0,0.02065025],[95734.0,0.3608],[95720.0,0.17815912]],[[95744.0,0.053214],[95750.0,0.3608],[95752.0,0.05221],[95754.0,0.14604],[95756.0,0.413008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838228810,[[95743.0,0.19478146],[95738.0,0.0625],[95737.0,0.02065025],[95734.0,0.3608],[95728.0,0.052223]],[[95744.0,0.053214],[95750.0,0.3608],[95752.0,0.05221],[95754.0,0.14604],[95756.0,0.413008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838229116,[[95743.0,0.19478146],[95738.0,0.0625],[95737.0,0.02065025],[95734.0,0.3608],[95730.0,0.12593212]],[[95744.0,0.053214],[95750.0,0.3608],[95752.0,0.05221],[95754.0,0.14604],[95756.0,0.413008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838230213,[[95743.0,0.19478146],[95738.0,0.0625],[95737.0,0.02065025],[95734.0,0.3608],[95730.0,0.27197212]],[[95744.0,0.053214],[95750.0,0.3608],[95752.0,0.05221],[95754.0,0.14604],[95756.0,0.413008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838232311,[[95743.0,0.14256646],[95738.0,0.083517],[95737.0,0.02065025],[95734.0,0.3608],[95730.0,0.14604]],[[95744.0,0.053214],[95750.0,0.3608],[95752.0,0.05221],[95754.0,0.14604],[95756.0,0.413008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838232721,[[95743.0,0.14256646],[95740.0,0.052216],[95738.0,0.0313],[95737.0,0.02065025],[95734.0,0.3608]],[[95744.0,0.053214],[95750.0,0.3608],[95752.0,0.05221],[95754.0,0.14604],[95756.0,0.413008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838233020,[[95743.0,0.14256646],[95738.0,0.0313],[95737.0,0.02065025],[95734.0,0.3608],[95719.0,0.38234177]],[[95744.0,0.053214],[95750.0,0.3608],[95752.0,0.05221],[95754.0,0.14604],[95756.0,0.413008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838233222,[[95743.0,0.14256646],[95738.0,0.0313],[95737.0,0.02065025],[95734.0,0.3608],[95729.0,0.052222]],[[95744.0,0.053214],[95750.0,0.3608],[95751.0,0.0319],[95752.0,0.05221],[95754.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838233523,[[95743.0,0.19478146],[95738.0,0.0313],[95737.0,0.02065025],[95734.0,0.3608],[95729.0,0.052222]],[[95744.0,0.053214],[95750.0,0.3608],[95751.0,0.0319],[95752.0,0.05221],[95754.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838235723,[[95743.0,0.19478146],[95738.0,0.0313],[95737.0,0.02065025],[95734.0,0.3608],[95703.0,0.24967054]],[[95744.0,0.053214],[95750.0,0.3608],[95751.0,0.0319],[95752.0,0.05221],[95754.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838236029,[[95743.0,0.19478146],[95738.0,0.0313],[95737.0,0.02065025],[95734.0,0.3608],[95732.0,0.05222]],[[95744.0,0.053214],[95750.0,0.3608],[95751.0,0.0319],[95752.0,0.05221],[95754.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838236327,[[95743.0,0.05478146],[95738.0,0.0313],[95737.0,0.02065025],[95734.0,0.3608],[95732.0,0.05222]],[[95744.0,0.053214],[95750.0,0.3608],[95751.0,0.0319],[95752.0,0.05221],[95754.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838237329,[[95743.0,0.05478146],[95738.0,0.0313],[95737.0,0.02065025],[95732.0,0.41302],[95721.0,0.3937]],[[95744.0,0.053214],[95747.0,0.3608],[95751.0,0.0319],[95752.0,0.05221],[95754.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838237529,[[95743.0,0.05478146],[95738.0,0.0313],[95737.0,0.02065025],[95732.0,0.41374],[95721.0,0.3937]],[[95744.0,0.053214],[95747.0,0.3608],[95751.0,0.0319],[95752.0,0.05221],[95754.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838237918,[[95743.0,0.00256646],[95738.0,0.0313],[95737.0,0.02065025],[95732.0,0.36152],[95722.0,0.052226]],[[95744.0,0.053214],[95747.0,0.3608],[95751.0,0.0319],[95752.0,0.05221],[95753.0,0.12593212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838238126,[[95743.0,0.00256646],[95737.0,0.02065025],[95732.0,0.3608],[95729.0,0.14568],[95724.0,0.0324]],[[95744.0,0.053214],[95747.0,0.3608],[95751.0,0.0319],[95752.0,0.05221],[95753.0,0.12593212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838238326,[[95743.0,0.00256646],[95737.0,0.02065025],[95736.0,0.052219],[95732.0,0.3608],[95729.0,0.14568]],[[95744.0,0.053214],[95747.0,0.3608],[95750.0,0.0625],[95751.0,0.0319],[95752.0,0.05221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838238625,[[95743.0,0.00256646],[95737.0,0.07286825],[95732.0,0.3608],[95729.0,0.14568],[95725.0,0.052224]],[[95744.0,0.053214],[95747.0,0.3608],[95750.0,0.0625],[95751.0,0.0319],[95752.0,0.05221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838238827,[[95743.0,0.00256646],[95737.0,0.02065025],[95732.0,0.3608],[95729.0,0.14568],[95647.0,0.70638028]],[[95744.0,0.053214],[95747.0,0.3608],[95750.0,0.0625],[95751.0,0.0319],[95752.0,0.05221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838239022,[[95743.0,0.00256646],[95740.0,0.052216],[95737.0,0.02065025],[95732.0,0.3608],[95728.0,0.052223]],[[95744.0,0.053214],[95745.0,0.14568],[95747.0,0.3608],[95750.0,0.0625],[95751.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838239224,[[95743.0,0.00256646],[95742.0,0.052215],[95737.0,0.02065025],[95732.0,0.3608],[95728.0,0.052223]],[[95744.0,0.053214],[95745.0,0.14568],[95747.0,0.3608],[95750.0,0.0625],[95751.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838239626,[[95743.0,0.10256646],[95742.0,0.052215],[95737.0,0.02065025],[95732.0,0.3608],[95728.0,0.052223]],[[95744.0,0.053214],[95745.0,0.14568],[95747.0,0.3608],[95750.0,0.0625],[95751.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838240123,[[95743.0,0.10256646],[95742.0,0.052215],[95737.0,0.02065025],[95732.0,0.3608],[95728.0,0.052223]],[[95744.0,0.053214],[95745.0,0.14568],[95747.0,0.3608],[95750.0,0.08223613],[95751.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838240523,[[95743.0,0.10256646],[95737.0,0.02065025],[95732.0,0.3608],[95728.0,0.052223],[95652.0,0.56175873]],[[95744.0,0.053214],[95745.0,0.14568],[95747.0,0.3608],[95750.0,0.08223613],[95751.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838241120,[[95743.0,0.10256646],[95740.0,0.052216],[95737.0,0.02065025],[95732.0,0.3608],[95728.0,0.052223]],[[95744.0,0.053214],[95745.0,0.14568],[95747.0,0.3608],[95750.0,0.08223613],[95751.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838241526,[[95743.0,0.10256646],[95740.0,0.052216],[95737.0,0.02065025],[95728.0,0.052223],[95721.0,0.03354]],[[95744.0,0.053214],[95745.0,0.14568],[95750.0,0.08223613],[95751.0,0.0319],[100290.0,9.972e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838241726,[[95743.0,0.00256646],[95740.0,0.052216],[95737.0,0.02065025],[95730.0,0.3608],[95728.0,0.052223]],[[95744.0,0.414014],[95745.0,0.14568],[95750.0,0.08223613],[95751.0,0.0319],[95756.0,0.413008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838241917,[[95743.0,0.03256646],[95740.0,0.052216],[95737.0,0.02065025],[95730.0,0.3608],[95728.0,0.052223]],[[95744.0,0.414014],[95745.0,0.14568],[95750.0,0.08223613],[95751.0,0.0319],[95756.0,0.413008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838242317,[[95743.0,0.06256646],[95740.0,0.052216],[95737.0,0.02065025],[95730.0,0.3608],[95728.0,0.052223]],[[95744.0,0.414014],[95745.0,0.14568],[95750.0,0.08223613],[95751.0,0.0319],[95756.0,0.413008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838242826,[[95743.0,0.03],[95740.0,0.052216],[95737.0,0.02065025],[95730.0,0.3608],[95728.0,0.052223]],[[95744.0,0.414014],[95745.0,0.14568],[95750.0,0.08223613],[95751.0,0.0319],[95756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838243128,[[95741.0,0.052216],[95737.0,0.02065025],[95734.0,0.052219],[95730.0,0.3608],[95728.0,0.052223]],[[95744.0,0.414014],[95750.0,0.08223613],[95751.0,0.0319],[95756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838243129,[[95741.0,0.052216],[95737.0,0.02065025],[95734.0,0.052219],[95730.0,0.3608],[95728.0,0.052223]],[[95742.0,0.052218],[95744.0,0.3618],[95746.0,0.14568],[95750.0,0.0625],[95751.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838243438,[[95741.0,0.122216],[95731.0,0.052221],[95730.0,0.3608],[95725.0,0.197904],[95723.0,0.00156687]],[[95742.0,0.052218],[95744.0,0.3618],[95746.0,0.14568],[95750.0,0.114711],[95751.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838244234,[[95741.0,0.122216],[95731.0,0.052221],[95730.0,0.44333165],[95725.0,0.197904],[95723.0,0.00156687]],[[95742.0,0.052218],[95744.0,0.3618],[95746.0,0.14568],[95750.0,0.114711],[95751.0,0.11443165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838244531,[[95741.0,0.125216],[95731.0,0.052221],[95730.0,0.4642685],[95725.0,0.197904],[95723.0,0.00156687]],[[95742.0,0.052218],[95744.0,0.3618],[95746.0,0.14568],[95750.0,0.114711],[95751.0,0.11443165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838244735,[[95741.0,0.125216],[95731.0,0.052221],[95730.0,0.4642685],[95725.0,0.197904],[95711.0,0.18725291]],[[95742.0,0.052218],[95744.0,0.3618],[95746.0,0.14568],[95750.0,0.114711],[95751.0,0.11443165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838245125,[[95741.0,0.055216],[95731.0,0.052221],[95730.0,0.4642685],[95725.0,0.197904],[95721.0,0.0329]],[[95742.0,0.052218],[95744.0,0.3618],[95746.0,0.14568],[95750.0,0.114711],[95751.0,0.11443165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838245435,[[95741.0,0.055216],[95731.0,0.052221],[95730.0,0.4636285],[95725.0,0.197904],[95721.0,0.0329]],[[95742.0,0.052218],[95744.0,0.3618],[95746.0,0.14568],[95750.0,0.114711],[95751.0,0.11443165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838245628,[[95741.0,0.195216],[95731.0,0.052221],[95730.0,0.4636285],[95725.0,0.197904],[95721.0,0.24446687]],[[95742.0,0.052218],[95744.0,0.3618],[95746.0,0.14568],[95750.0,0.114711],[95751.0,0.11443165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838245824,[[95741.0,0.195216],[95731.0,0.052221],[95730.0,0.4642685],[95725.0,0.197904],[95721.0,0.24446687]],[[95742.0,0.052218],[95744.0,0.3608],[95746.0,0.14568],[95750.0,0.114711],[95751.0,0.11443165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838246030,[[95741.0,0.058216],[95731.0,0.052221],[95730.0,0.4642685],[95725.0,0.197904],[95721.0,0.03446687]],[[95742.0,0.053218],[95744.0,0.3608],[95750.0,0.114711],[95751.0,0.11443165],[100250.0,4.8046056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838246328,[[95741.0,0.108216],[95731.0,0.052221],[95730.0,0.44333165],[95725.0,0.197904],[95721.0,0.10446687]],[[95742.0,0.053218],[95744.0,0.3608],[95746.0,0.14568],[95750.0,0.114711],[95751.0,0.11443165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838246526,[[95741.0,0.058216],[95731.0,0.052221],[95730.0,0.36144],[95725.0,0.197904],[95721.0,0.03446687]],[[95742.0,0.053218],[95744.0,0.3608],[95746.0,0.14568],[95750.0,0.114711],[95751.0,0.11443165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838246733,[[95741.0,0.10790224],[95731.0,0.052221],[95730.0,0.3608],[95725.0,0.197904],[95721.0,0.09446687]],[[95742.0,0.053218],[95744.0,0.3608],[95746.0,0.14568],[95750.0,0.114711],[95751.0,0.11443165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838247237,[[95741.0,0.05568624],[95737.0,0.052218],[95730.0,0.3608],[95725.0,0.197904],[95721.0,0.09446687]],[[95742.0,0.053218],[95744.0,0.3608],[95746.0,0.14568],[95750.0,0.114711],[95751.0,0.16664165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838247829,[[95741.0,0.05568624],[95730.0,0.3608],[95725.0,0.197904],[95721.0,0.09446687],[95717.0,0.0073]],[[95742.0,0.053218],[95744.0,0.3608],[95746.0,0.14568],[95750.0,0.114711],[95751.0,0.16664165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838248020,[[95741.0,0.05568624],[95738.0,0.052217],[95730.0,0.3608],[95725.0,0.197904],[95721.0,0.09446687]],[[95742.0,0.053218],[95744.0,0.3608],[95746.0,0.14568],[95750.0,0.114711],[95751.0,0.16664165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838248824,[[95741.0,0.006],[95733.0,0.02002712],[95721.0,0.03446687],[95718.0,0.50648],[95711.0,0.24967054]],[[95742.0,0.053218],[95744.0,0.3608],[95746.0,0.14568],[95750.0,0.114711],[95751.0,0.16664165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838248825,[[95741.0,0.006],[95733.0,0.02002712],[95721.0,0.03446687],[95718.0,0.50648],[95711.0,0.24967054]],[[95742.0,0.053218],[95744.0,0.3608],[95746.0,0.14568],[95750.0,0.114711],[95751.0,0.2491733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838249134,[[95741.0,0.006],[95721.0,0.03446687],[95718.0,0.50648],[95711.0,0.24967054]],[[95742.0,0.053218],[95744.0,0.3608],[95746.0,0.14568],[95750.0,0.114711],[95751.0,0.2491733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838249135,[[95741.0,0.006],[95732.0,0.02011788],[95721.0,0.03446687],[95720.0,0.08253165],[95718.0,0.50648]],[[95742.0,0.07313821],[95744.0,0.3608],[95746.0,0.14568],[95750.0,0.114711],[95751.0,0.16664165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838249337,[[95741.0,0.006],[95739.0,0.052217],[95732.0,0.02011788],[95725.0,0.052225],[95721.0,0.03446687]],[[95742.0,0.053218],[95744.0,0.3608],[95746.0,0.14568],[95750.0,0.114711],[95751.0,0.16664165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838249526,[[95741.0,0.006],[95732.0,0.02011788],[95725.0,0.052225],[95721.0,0.03446687],[95712.0,0.052232]],[[95742.0,0.053218],[95744.0,0.3608],[95746.0,0.14568],[95750.0,0.114711],[95751.0,0.16664165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838249836,[[95741.0,0.006],[95732.0,0.02011788],[95721.0,0.03446687],[95719.0,0.14568],[95718.0,0.3608]],[[95742.0,0.053218],[95744.0,0.3608],[95745.0,0.02032765],[95746.0,0.14568],[95750.0,0.114711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838250530,[[95741.0,0.006],[95732.0,0.02011788],[95730.0,0.052222],[95721.0,0.03446687],[95719.0,0.14568]],[[95742.0,0.053218],[95744.0,0.3608],[95745.0,0.02032765],[95746.0,0.14568],[95750.0,0.114711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838251131,[[95741.0,0.006],[95732.0,0.02011788],[95730.0,0.052222],[95721.0,0.03446687],[95717.0,0.15298]],[[95742.0,0.053218],[95744.0,0.3608],[95745.0,0.02032765],[95746.0,0.14568],[95750.0,0.114711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838251529,[[95741.0,0.006],[95732.0,0.02011788],[95721.0,0.03446687],[95717.0,0.15298],[95698.0,0.36432718]],[[95742.0,0.053218],[95744.0,0.3608],[95745.0,0.02032765],[95746.0,0.14568],[95750.0,0.114711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838251729,[[95721.0,0.00156687],[95717.0,0.0073],[95714.0,0.032],[95712.0,0.14568],[95710.0,0.3608]],[[95742.0,0.053218],[95744.0,0.3608],[95745.0,0.02032765],[95746.0,0.14568],[95750.0,0.114711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838251730,[[95721.0,0.00156687],[95717.0,0.0073],[95714.0,0.032],[95712.0,0.14568],[95710.0,0.3608]],[[95742.0,0.36668865],[95744.0,0.3608],[95745.0,0.02032765],[95746.0,0.14568],[95750.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838252036,[[95721.0,0.00156687],[95720.0,0.01990854],[95714.0,0.032],[95713.0,0.052231],[95711.0,0.0073]],[[95728.0,0.052223],[95731.0,0.3608],[95732.0,0.3608],[95734.0,0.05222],[95737.0,0.13474965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838252338,[[95720.0,0.01990854],[95713.0,0.052231],[95703.0,0.032],[95702.0,0.14568],[95701.0,0.059537]],[[95728.0,0.052223],[95731.0,0.3608],[95732.0,0.3608],[95734.0,0.05222],[95737.0,0.13474965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838252339,[[95720.0,0.01990854],[95713.0,0.052231],[95703.0,0.032],[95702.0,0.14568],[95701.0,0.059537]],[[95728.0,0.197903],[95731.0,0.3608],[95732.0,0.3608],[95734.0,0.05222],[95737.0,0.13474965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838252538,[[95720.0,0.01990854],[95703.0,0.032],[95702.0,0.14568],[95701.0,0.059537]],[[95728.0,0.197903],[95731.0,0.3608],[95732.0,0.3608],[95734.0,0.05222],[95737.0,0.13474965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838252539,[[95720.0,0.01990854],[95714.0,0.05223],[95703.0,0.032],[95702.0,0.14568],[95701.0,0.059537]],[[95728.0,0.197903],[95730.0,0.0614],[95731.0,0.3608],[95732.0,0.3608],[95734.0,0.05222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838252740,[[95720.0,0.01990854],[95703.0,0.032],[95702.0,0.14568],[95701.0,0.059537],[95689.0,0.18725291]],[[95728.0,0.197903],[95730.0,0.0928],[95731.0,0.3608],[95732.0,0.3608],[95734.0,0.05222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838252933,[[95727.0,0.00613182],[95720.0,0.01990854],[95703.0,0.032],[95702.0,0.14568],[95701.0,0.059537]],[[95728.0,0.197903],[95730.0,0.0928],[95731.0,0.3608],[95732.0,0.3608],[95734.0,0.05222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838253131,[[95727.0,0.00613182],[95720.0,0.01990854],[95716.0,0.05223],[95707.0,0.00156723],[95703.0,0.032]],[[95728.0,0.197903],[95730.0,0.0928],[95731.0,0.3608],[95732.0,0.3608],[95734.0,0.05222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838253326,[[95727.0,0.00913182],[95716.0,0.05223],[95707.0,0.00156723],[95703.0,0.032],[95687.0,0.20815468]],[[95728.0,0.197903],[95730.0,0.0928],[95731.0,0.3608],[95732.0,0.3608],[95734.0,0.05222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838253532,[[95727.0,0.00313182],[95716.0,0.05223],[95707.0,0.00156723],[95703.0,0.032],[95701.0,0.205217]],[[95728.0,0.197903],[95730.0,0.0928],[95731.0,0.3608],[95732.0,0.3608],[95734.0,0.05222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838253836,[[95727.0,0.00613182],[95716.0,0.05223],[95707.0,0.00156723],[95703.0,0.032],[95701.0,0.205217]],[[95728.0,0.198903],[95729.0,0.02007395],[95730.0,0.0928],[95731.0,0.3608],[95732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838254034,[[95727.0,0.00913182],[95719.0,0.01972499],[95716.0,0.05223],[95707.0,0.00156723],[95703.0,0.032]],[[95728.0,0.199903],[95729.0,0.02007395],[95730.0,0.0928],[95731.0,0.3608],[95732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838254427,[[95727.0,0.00913182],[95719.0,0.01972499],[95717.0,0.052229],[95707.0,0.00156723],[95705.0,0.052235]],[[95728.0,0.199903],[95729.0,0.02007395],[95730.0,0.0928],[95731.0,0.3608],[95732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838255434,[[95727.0,0.00613182],[95719.0,0.01972499],[95717.0,0.052229],[95707.0,0.00156723],[95705.0,0.052235]],[[95728.0,0.198903],[95729.0,0.02007395],[95730.0,0.0928],[95731.0,0.3608],[95732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838255735,[[95727.0,0.00013182],[95719.0,0.01972499],[95717.0,0.052229],[95707.0,0.00156723],[95705.0,0.052235]],[[95728.0,0.197903],[95729.0,0.02007395],[95730.0,0.0928],[95731.0,0.3608],[95732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838255932,[[95727.0,0.00013182],[95713.0,0.052231],[95702.0,0.02090235],[95699.0,0.03336733],[95686.0,0.052246]],[[95728.0,0.197903],[95729.0,0.02007395],[95730.0,0.0928],[95731.0,0.3608],[95732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838256438,[[95727.0,0.00013182],[95717.0,0.02008479],[95714.0,0.05223],[95702.0,0.02090235],[95699.0,0.03336733]],[[95728.0,0.197903],[95729.0,0.02007395],[95730.0,0.0928],[95731.0,0.3608],[95732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838256439,[[95727.0,0.00013182],[95717.0,0.02008479],[95714.0,0.05223],[95702.0,0.02090235],[95699.0,0.03336733]],[[95728.0,0.200903],[95729.0,0.02007395],[95730.0,0.0928],[95731.0,0.3608],[95732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838257139,[[95727.0,0.00013182],[95717.0,0.02008479],[95715.0,0.05223],[95702.0,0.02090235],[95699.0,0.03336733]],[[95728.0,0.202903],[95729.0,0.02007395],[95730.0,0.0928],[95731.0,0.3608],[95732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838258035,[[95715.0,0.05223],[95702.0,0.02090235],[95699.0,0.03336733],[95681.0,0.18725291],[95630.0,0.01568]],[[95716.0,0.05223],[95723.0,0.052226],[95727.0,0.052224],[95728.0,0.15068],[95729.0,0.02007395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838258237,[[95715.0,0.07274453],[95702.0,0.02090235],[95701.0,0.197917],[95699.0,0.03336733],[95698.0,0.052239]],[[95716.0,0.05223],[95719.0,0.3608],[95723.0,0.052226],[95727.0,0.052224],[95728.0,0.15068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838258736,[[95715.0,0.02051453],[95713.0,0.052231],[95702.0,0.02090235],[95701.0,0.197917],[95699.0,0.03336733]],[[95716.0,0.05223],[95719.0,0.3608],[95723.0,0.052226],[95727.0,0.052224],[95728.0,0.15068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838258938,[[95713.0,0.052231],[95702.0,0.02090235],[95701.0,0.197917],[95699.0,0.03336733],[95689.0,0.00739025]],[[95719.0,0.3608],[95723.0,0.052226],[95727.0,0.052224],[95728.0,0.15068],[100290.0,9.972e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838259137,[[95713.0,0.052231],[95702.0,0.02090235],[95701.0,0.197917],[95699.0,0.03336733],[95689.0,0.00739025]],[[95714.0,0.052231],[95719.0,0.3608],[95723.0,0.052226],[95727.0,0.052224],[95728.0,0.15068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838259339,[[95713.0,0.052231],[95702.0,0.02090235],[95701.0,0.197917],[95699.0,0.03336733],[95689.0,0.00739025]],[[95714.0,0.052231],[95716.0,0.001],[95719.0,0.3608],[95723.0,0.052226],[95727.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838260342,[[95713.0,0.07387264],[95702.0,0.02090235],[95701.0,0.197917],[95699.0,0.03336733],[95689.0,0.00739025]],[[95714.0,0.053231],[95719.0,0.3608],[95723.0,0.052226],[95727.0,0.052224],[95800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838260743,[[95713.0,0.07387264],[95702.0,0.02090235],[95701.0,0.197917],[95699.0,0.03336733],[95689.0,0.00739025]],[[95714.0,0.053231],[95719.0,0.3608],[95723.0,0.052226],[95727.0,0.052224],[95742.0,0.028318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838260946,[[95713.0,0.07387264],[95702.0,0.14572],[95701.0,0.052237],[95699.0,0.03336733],[95689.0,0.00739025]],[[95714.0,0.053231],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224],[95737.0,0.052218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838261438,[[95713.0,0.07387264],[95702.0,0.14572],[95699.0,0.03336733],[95689.0,0.00739025],[95681.0,0.052248]],[[95714.0,0.053231],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224],[95737.0,0.052218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838261643,[[95713.0,0.07387264],[95702.0,0.14572],[95699.0,0.03336733],[95691.0,0.052243],[95689.0,0.00739025]],[[95714.0,0.053231],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224],[95737.0,0.052218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838262242,[[95713.0,0.07587264],[95702.0,0.14572],[95699.0,0.03336733],[95691.0,0.052243],[95689.0,0.00739025]],[[95714.0,0.053231],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224],[95737.0,0.052218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838262941,[[95713.0,0.02364164],[95708.0,0.052234],[95702.0,0.14572],[95699.0,0.03336733],[95695.0,0.052241]],[[95714.0,0.053231],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838262942,[[95713.0,0.02364164],[95708.0,0.052234],[95702.0,0.14572],[95699.0,0.03336733],[95695.0,0.052241]],[[95714.0,0.053231],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224],[95730.0,0.145022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838263138,[[95713.0,0.02364164],[95709.0,0.082233],[95702.0,0.14572],[95699.0,0.03336733],[95695.0,0.052241]],[[95714.0,0.053231],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224],[95730.0,0.145022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838264442,[[95713.0,0.02364164],[95709.0,0.082233],[95702.0,0.14572],[95699.0,0.03336733],[95698.0,0.02090735]],[[95714.0,0.053231],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224],[95730.0,0.145022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838266038,[[95713.0,0.02364164],[95709.0,0.082233],[95702.0,0.14572],[95699.0,0.0318],[95698.0,0.02090735]],[[95714.0,0.053231],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224],[95730.0,0.145022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838266943,[[95713.0,0.07364164],[95709.0,0.03],[95702.0,0.14572],[95699.0,0.084039],[95698.0,0.02090735]],[[95714.0,0.053231],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224],[95730.0,0.145022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838267140,[[95713.0,0.07364164],[95711.0,0.052232],[95709.0,0.03],[95702.0,0.14572],[95699.0,0.084039]],[[95714.0,0.053231],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224],[95730.0,0.145022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838267340,[[95713.0,0.07364164],[95709.0,0.03],[95702.0,0.14572],[95699.0,0.084039]],[[95714.0,0.053231],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224],[95730.0,0.145022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838267341,[[95713.0,0.07364164],[95709.0,0.03],[95702.0,0.14572],[95699.0,0.084039],[95651.0,0.43692345]],[[95714.0,0.053231],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224],[95730.0,0.145022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838267648,[[95713.0,0.07364164],[95712.0,0.052231],[95709.0,0.03],[95702.0,0.14572],[95699.0,0.084039]],[[95714.0,0.053231],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224],[95730.0,0.145022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838267847,[[95713.0,0.07364164],[95709.0,0.03],[95708.0,0.052234],[95702.0,0.14572],[95699.0,0.084039]],[[95714.0,0.053231],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224],[95730.0,0.145022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838268044,[[95713.0,0.07364164],[95709.0,0.03],[95708.0,0.052234],[95702.0,0.14572],[95699.0,0.0318]],[[95714.0,0.053231],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224],[95730.0,0.145022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838268245,[[95713.0,0.07364164],[95709.0,0.03],[95699.0,0.0318]],[[95714.0,0.053231],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224],[95730.0,0.145022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838268246,[[95713.0,0.003],[95709.0,0.03],[95699.0,0.0318],[95693.0,0.00156734],[95680.0,0.12583622]],[[95714.0,0.053231],[95718.0,0.1454],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838268544,[[95713.0,0.003],[95702.0,0.052237],[95699.0,0.0318],[95693.0,0.00156734],[95680.0,0.12583622]],[[95714.0,0.053231],[95718.0,0.1454],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838268545,[[95713.0,0.003],[95702.0,0.052237],[95699.0,0.0318],[95693.0,0.00156734],[95691.0,0.197643]],[[95714.0,0.053231],[95718.0,0.1454],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838268731,[[95713.0,0.003],[95702.0,0.052237],[95700.0,0.0329],[95699.0,0.0318],[95693.0,0.00156734]],[[95714.0,0.053231],[95718.0,0.1454],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838269548,[[95713.0,0.003],[95702.0,0.052237],[95700.0,0.0329],[95699.0,0.0318],[95624.0,0.68535678]],[[95714.0,0.053231],[95718.0,0.1454],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838269744,[[95713.0,0.003],[95702.0,0.052237],[95700.0,0.0329],[95699.0,0.0318],[95673.0,0.18725291]],[[95714.0,0.053231],[95718.0,0.1454],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838269955,[[95713.0,0.003],[95700.0,0.0329],[95699.0,0.0318]],[[95714.0,0.053231],[95718.0,0.1454],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838269956,[[95713.0,0.003],[95707.0,0.02010901],[95703.0,0.084236],[95700.0,0.0329],[95699.0,0.0318]],[[95714.0,0.053231],[95718.0,0.1454],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838270442,[[95713.0,0.003],[95707.0,0.02010901],[95703.0,0.084236],[95700.0,0.0329],[95699.0,0.0318]],[[95714.0,0.07373746],[95718.0,0.1454],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838270947,[[95713.0,0.003],[95703.0,0.084236],[95700.0,0.0329],[95699.0,0.0318],[95672.0,0.18725291]],[[95714.0,0.07373746],[95718.0,0.1454],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838271143,[[95713.0,0.003],[95703.0,0.032],[95700.0,0.0329],[95699.0,0.0318],[95691.0,0.1454]],[[95714.0,0.07373746],[95718.0,0.1454],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838271144,[[95713.0,0.003],[95703.0,0.032],[95700.0,0.0329],[95699.0,0.0318],[95691.0,0.1454]],[[95714.0,0.07385464],[95718.0,0.1454],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838271345,[[95713.0,0.003],[95700.0,0.0329],[95699.0,0.0318],[95698.0,0.052239],[95691.0,0.1454]],[[95714.0,0.07385464],[95718.0,0.1454],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838271546,[[95713.0,0.003],[95700.0,0.0329],[95699.0,0.0318],[95691.0,0.1454]],[[95714.0,0.07385464],[95718.0,0.1454],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838271547,[[95713.0,0.003],[95700.0,0.0329],[95699.0,0.0318],[95692.0,0.0304],[95691.0,0.1454]],[[95714.0,0.07385464],[95718.0,0.1454],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838271845,[[95713.0,0.003],[95700.0,0.0329],[95699.0,0.0318],[95695.0,0.052241],[95692.0,0.0304]],[[95714.0,0.07385464],[95718.0,0.1454],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838272239,[[95713.0,0.003],[95700.0,0.0329],[95699.0,0.0318],[95696.0,0.05224],[95692.0,0.0304]],[[95714.0,0.07385464],[95718.0,0.1454],[95719.0,0.3608],[95723.0,0.17806222],[95727.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838272441,[[95700.0,0.0329],[95692.0,0.0304],[95689.0,0.00739025]],[[95714.0,0.07385464],[95718.0,0.1454],[95719.0,0.3608],[95723.0,0.17806222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838272442,[[95700.0,0.0329],[95692.0,0.0304],[95689.0,0.00739025],[95684.0,0.3608],[95666.0,0.43908]],[[95714.0,0.38729464],[95718.0,0.1454],[95719.0,0.3608],[95723.0,0.12583622],[95730.0,0.27085822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838272639,[[95692.0,0.0304],[95689.0,0.00739025],[95684.0,0.3608],[95666.0,0.43908]],[[95714.0,0.38729464],[95718.0,0.1454],[95719.0,0.3608],[95723.0,0.12583622],[95730.0,0.27085822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838272640,[[95698.0,0.01978014],[95692.0,0.0304],[95689.0,0.05233425],[95687.0,0.0624],[95684.0,0.3608]],[[95699.0,0.052239],[95701.0,0.3608],[95707.0,0.052235],[95709.0,0.052233],[95710.0,0.48663622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838272947,[[95689.0,9.025e-05],[95675.0,0.3608],[95672.0,0.0073],[95669.0,0.1503],[95666.0,0.43908]],[[95694.0,0.052242],[95699.0,0.052239],[95701.0,0.5062],[95706.0,1.50516411],[95707.0,0.052235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838273145,[[95689.0,9.025e-05],[95677.0,0.05225],[95675.0,0.3608],[95673.0,0.0309],[95672.0,0.0635]],[[95690.0,0.052244],[95694.0,0.052242],[95699.0,0.413039],[95701.0,0.50676001],[95703.0,0.12583622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838273349,[[95689.0,9.025e-05],[95682.0,0.01972769],[95677.0,0.05225],[95675.0,0.3608],[95673.0,0.0309]],[[95690.0,0.558444],[95694.0,0.052242],[95699.0,0.413039],[95700.0,0.12583622],[95701.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838273546,[[95689.0,9.025e-05],[95682.0,0.01972769],[95675.0,0.3608],[95673.0,0.0309],[95662.0,0.00156795]],[[95690.0,0.558444],[95694.0,0.052242],[95699.0,0.413039],[95700.0,0.12583622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838273547,[[95689.0,9.025e-05],[95682.0,0.01972769],[95675.0,0.3608],[95673.0,0.0309],[95662.0,0.00156795]],[[95690.0,0.558444],[95694.0,0.052242],[95699.0,0.413039],[95700.0,0.12583622],[95713.0,0.50324001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838273848,[[95689.0,9.025e-05],[95682.0,0.01972769],[95675.0,0.3608],[95673.0,0.0309],[95662.0,0.00156795]],[[95690.0,0.558444],[95694.0,0.052242],[95699.0,0.413039],[95713.0,0.50324001],[95720.0,1.5073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838274044,[[95689.0,9.025e-05],[95682.0,0.01972769],[95675.0,0.3608],[95673.0,0.0309],[95662.0,0.00156795]],[[95690.0,0.558444],[95694.0,0.052242],[95699.0,0.413039],[95713.0,0.50324001],[95714.0,0.00211718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838274356,[[95689.0,9.025e-05],[95682.0,0.01972769],[95681.0,0.052249],[95675.0,0.3608],[95673.0,0.0309]],[[95690.0,0.558444],[95694.0,0.07193135],[95699.0,0.49567659],[95700.0,0.08263759],[95713.0,0.50324001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838274544,[[95689.0,9.025e-05],[95682.0,0.01972769],[95681.0,0.052249],[95675.0,0.3608],[95673.0,0.0309]],[[95690.0,0.558444],[95694.0,0.07193135],[95699.0,0.4962366],[95700.0,0.08263759],[95713.0,0.50268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838274746,[[95689.0,9.025e-05],[95682.0,0.01972769],[95677.0,0.052251],[95675.0,0.3608],[95673.0,0.0309]],[[95690.0,0.558444],[95694.0,0.07193135],[95699.0,0.4962366],[95700.0,0.08263759],[95713.0,0.50268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838274939,[[95689.0,0.00109025],[95682.0,0.01972769],[95677.0,0.052251],[95675.0,0.3608],[95673.0,0.0309]],[[95690.0,0.558444],[95694.0,0.07193135],[95699.0,0.4962366],[95700.0,0.08263759],[95713.0,0.50268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838275142,[[95689.0,0.00109025],[95682.0,0.01972769],[95680.0,0.052249],[95675.0,0.3608],[95673.0,0.0309]],[[95690.0,0.558444],[95694.0,0.07193135],[95699.0,0.4962366],[95700.0,0.08263759],[95713.0,0.50268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838275946,[[95689.0,0.00109025],[95682.0,0.01972769],[95680.0,0.052249],[95675.0,0.3608],[95673.0,0.0309]],[[95690.0,0.558444],[95694.0,0.07193135],[95699.0,0.4972366],[95700.0,0.08263759],[95713.0,0.50268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838276148,[[95689.0,0.00109025],[95682.0,0.01972769],[95680.0,0.052249],[95675.0,0.3608],[95673.0,0.0309]],[[95690.0,0.558444],[95694.0,0.07193135],[95699.0,0.4972366],[95700.0,0.08263759],[95712.0,0.02091289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838276351,[[95689.0,0.00109025],[95682.0,0.01972769],[95675.0,0.3608],[95673.0,0.0309],[95646.0,0.18725291]],[[95690.0,0.558444],[95694.0,0.07193135],[95699.0,0.4962366],[95700.0,0.08263759],[95712.0,0.02091289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838276539,[[95689.0,0.00109025],[95682.0,0.01972769],[95675.0,0.3608],[95673.0,0.0309],[95648.0,0.18725291]],[[95690.0,0.559444],[95694.0,0.07193135],[95699.0,0.4962366],[95700.0,0.08263759],[95712.0,0.02091289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838276748,[[95689.0,0.00109025],[95682.0,0.01972769],[95675.0,0.3608],[95673.0,0.0309],[95657.0,0.052262]],[[95690.0,0.559444],[95694.0,0.07193135],[95699.0,0.4962366],[95700.0,0.08263759],[95712.0,0.02091289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838276950,[[95689.0,0.00109025],[95682.0,0.01972769],[95680.0,0.052249],[95675.0,0.3608],[95673.0,0.0309]],[[95690.0,0.559444],[95694.0,0.07193135],[95699.0,0.4962366],[95700.0,0.08263759],[95712.0,0.02091289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838277249,[[95689.0,0.05333425],[95682.0,0.01972769],[95680.0,0.08263759],[95677.0,0.052251],[95675.0,0.3608]],[[95690.0,0.414044],[95691.0,0.1454],[95699.0,0.36136001],[95712.0,0.02091289],[95720.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838277463,[[95689.0,0.05333425],[95682.0,0.01972769],[95680.0,0.08263759],[95677.0,0.052251],[95675.0,0.3608]],[[95690.0,0.414044],[95697.0,0.1454],[95699.0,0.3608],[95700.0,0.08263759],[95703.0,0.052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838277646,[[95689.0,0.05333425],[95682.0,0.01972769],[95680.0,0.08263759],[95677.0,0.052251],[95675.0,0.3608]],[[95690.0,0.053244],[95697.0,0.1454],[95699.0,0.3608],[95700.0,0.08263759],[95703.0,0.052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838277951,[[95689.0,0.05333425],[95682.0,0.01972769],[95681.0,0.052248],[95680.0,0.08263759],[95677.0,0.052251]],[[95690.0,0.053244],[95697.0,0.1454],[95699.0,0.3608],[95700.0,0.08263759],[95703.0,0.052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838278451,[[95689.0,0.05333425],[95682.0,0.01972769],[95681.0,0.052248],[95680.0,0.08263759],[95678.0,0.1454]],[[95690.0,0.053244],[95698.0,0.1454],[95699.0,0.3608],[95700.0,0.08263759],[95703.0,0.052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838279453,[[95689.0,0.05333425],[95682.0,0.01972769],[95681.0,0.052248],[95680.0,0.08263759],[95678.0,0.1454]],[[95690.0,0.053244],[95698.0,0.1454],[95699.0,0.3608],[95700.0,0.16527518],[95701.0,0.02004976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838280248,[[95689.0,0.05333425],[95682.0,0.01972769],[95681.0,0.052248],[95680.0,0.08263759],[95678.0,0.1454]],[[95690.0,0.001],[95696.0,0.052241],[95699.0,0.3608],[95713.0,0.47078],[95720.0,0.059527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838280447,[[95700.0,0.052236],[95690.0,0.052244],[95689.0,0.45461025],[95687.0,0.052245],[95684.0,0.3608]],[[95713.0,0.47078],[95720.0,0.059527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838280448,[[95700.0,0.052236],[95690.0,0.052244],[95689.0,0.45461025],[95687.0,0.052245],[95684.0,0.3608]],[[95701.0,0.052238],[95710.0,0.08263759],[95712.0,0.052232],[95713.0,0.45972106],[95720.0,0.50296459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838280648,[[95700.0,0.092236],[95692.0,0.3608],[95691.0,0.0325],[95690.0,0.13488159],[95689.0,0.00109025]],[[95701.0,0.052238],[95710.0,0.08263759],[95713.0,0.45972106],[95720.0,0.50296459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838280649,[[95700.0,0.092236],[95692.0,0.3608],[95691.0,0.0325],[95690.0,0.13488159],[95689.0,0.00109025]],[[95701.0,0.052238],[95710.0,0.22803759],[95713.0,0.43964001],[95715.0,0.02091289],[95716.0,0.05223]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838280951,[[95700.0,0.052236],[95692.0,0.3608],[95691.0,0.0325],[95690.0,0.13488159],[95689.0,0.00109025]],[[95701.0,0.052238],[95710.0,0.22803759],[95713.0,0.43908],[95716.0,0.05223],[95761.0,0.11243116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838281152,[[95700.0,0.052236],[95692.0,0.3608],[95691.0,0.0325],[95690.0,0.13488159],[95689.0,0.00109025]],[[95701.0,0.052238],[95710.0,0.22803759],[95713.0,0.43908],[95716.0,0.07275401],[95776.0,0.11243116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838281362,[[95700.0,0.052236],[95692.0,0.3608],[95691.0,0.0325],[95690.0,0.13488159],[95689.0,0.00109025]],[[95701.0,0.052238],[95710.0,0.22803759],[95713.0,0.43908],[95716.0,0.07275401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838281363,[[95700.0,0.172236],[95692.0,0.3608],[95691.0,0.0325],[95690.0,0.13488159],[95689.0,0.00109025]],[[95701.0,0.052238],[95710.0,0.22803759],[95713.0,0.43908],[95716.0,0.07275401],[95761.0,0.11243116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838281552,[[95700.0,0.053236],[95692.0,0.3608],[95691.0,0.0325],[95690.0,0.13488159],[95689.0,9.025e-05]],[[95701.0,0.052238],[95710.0,0.22803759],[95713.0,0.43908],[95716.0,0.07275401],[95761.0,0.11243116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838281751,[[95700.0,0.053236],[95692.0,0.3608],[95691.0,0.0325],[95690.0,0.13488159],[95689.0,9.025e-05]],[[95701.0,0.052238],[95710.0,0.22803759],[95713.0,0.43908],[95716.0,0.07275401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838281752,[[95700.0,0.053236],[95692.0,0.3608],[95691.0,0.0325],[95690.0,0.13488159],[95689.0,9.025e-05]],[[95701.0,0.052238],[95710.0,0.22803759],[95712.0,0.052232],[95713.0,0.43908],[95716.0,0.07275401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838281950,[[95700.0,0.103236],[95692.0,0.3608],[95691.0,0.0325],[95690.0,0.13488159],[95689.0,9.025e-05]],[[95701.0,0.052238],[95710.0,0.22803759],[95712.0,0.052232],[95713.0,0.43908],[95716.0,0.07275401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838282148,[[95700.0,0.053236],[95692.0,0.3608],[95691.0,0.0325],[95690.0,0.052244],[95689.0,9.025e-05]],[[95701.0,0.052238],[95710.0,0.1454],[95712.0,0.052232],[95713.0,0.43908],[95716.0,0.07275401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838283254,[[95700.0,0.054236],[95692.0,0.3608],[95691.0,0.0325],[95690.0,0.052244],[95689.0,9.025e-05]],[[95701.0,0.052238],[95710.0,0.1454],[95712.0,0.052232],[95713.0,0.43908],[95716.0,0.07275401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838283460,[[95700.0,0.054236],[95692.0,0.3608],[95691.0,0.0325],[95690.0,0.052244],[95689.0,9.025e-05]],[[95701.0,0.052238],[95712.0,0.052232],[95713.0,0.43908],[95716.0,0.07275401],[95810.0,0.0052442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838283760,[[95700.0,0.054236],[95693.0,0.0326],[95692.0,0.3608],[95691.0,0.0325],[95690.0,0.052244]],[[95701.0,0.052238],[95711.0,0.5062],[95712.0,0.052232],[95713.0,0.43908],[95716.0,0.07275401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838284261,[[95700.0,0.184236],[95693.0,0.0326],[95692.0,0.3608],[95691.0,0.0325],[95690.0,0.052244]],[[95701.0,0.052238],[95711.0,0.5062],[95712.0,0.052232],[95713.0,0.43908],[95716.0,0.07275401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838284654,[[95700.0,0.054236],[95693.0,0.0326],[95692.0,0.3608],[95691.0,0.0325],[95690.0,0.052244]],[[95701.0,0.052238],[95711.0,0.5062],[95712.0,0.052232],[95713.0,0.43908],[95716.0,0.07275401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838285547,[[95700.0,0.054236],[95693.0,0.0326],[95692.0,0.3608],[95691.0,0.0325],[95690.0,0.052244]],[[95701.0,0.052238],[95710.0,0.12585984],[95711.0,0.5062],[95712.0,0.052232],[95713.0,0.43908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838286350,[[95700.0,0.002],[95692.0,0.413042],[95691.0,0.0325],[95686.0,0.1454],[95680.0,0.00156756]],[[95701.0,0.052238],[95708.0,0.052234],[95710.0,0.12585984],[95711.0,0.5062],[95712.0,0.052232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838286546,[[95700.0,0.002],[95696.0,0.05224],[95692.0,0.3608],[95691.0,0.0325],[95686.0,0.1454]],[[95701.0,0.052238],[95708.0,0.052234],[95710.0,0.12585984],[95711.0,0.5062],[95712.0,0.052232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838286547,[[95700.0,0.002],[95696.0,0.05224],[95692.0,0.3608],[95691.0,0.0325],[95686.0,0.1454]],[[95701.0,0.197638],[95708.0,0.052234],[95710.0,0.15855984],[95711.0,0.36136001],[95712.0,0.052232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838286756,[[95700.0,0.002],[95696.0,0.05224],[95692.0,0.3608],[95691.0,0.0325],[95686.0,0.1454]],[[95701.0,0.197638],[95708.0,0.052234],[95710.0,0.15855984],[95711.0,0.3608],[95712.0,0.052232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838286956,[[95700.0,0.002],[95696.0,0.05224],[95692.0,0.3608],[95691.0,0.0325],[95686.0,0.1454]],[[95701.0,1.697638],[95708.0,0.052234],[95710.0,0.15855984],[95711.0,0.3608],[95712.0,0.052232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838287453,[[95700.0,0.002],[95692.0,0.3608],[95691.0,0.0325],[95684.0,0.3608],[95681.0,0.1454]],[[95701.0,1.697638],[95708.0,0.052234],[95710.0,0.15855984],[95711.0,0.3608],[95712.0,0.052232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838287660,[[95700.0,0.002],[95695.0,0.01975551],[95693.0,0.052242],[95692.0,0.3608],[95691.0,0.0325]],[[95701.0,1.697638],[95708.0,0.052234],[95710.0,0.15855984],[95711.0,0.3608],[95712.0,0.052232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838287853,[[95692.0,0.3608],[95691.0,0.0325],[95684.0,0.413047],[95681.0,0.1454],[95622.0,0.7309563]],[[95696.0,0.05224],[95701.0,0.197638],[95702.0,0.02010458],[95708.0,0.052234],[95710.0,0.15855984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838288055,[[95695.0,0.052241],[95692.0,0.3608],[95691.0,0.0325],[95684.0,0.413687],[95681.0,0.1454]],[[95696.0,0.05224],[95701.0,0.197638],[95702.0,0.02010458],[95708.0,0.052234],[95710.0,0.15855984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838288056,[[95695.0,0.052241],[95692.0,0.3608],[95691.0,0.0325],[95684.0,0.413687],[95681.0,0.1454]],[[95696.0,0.05224],[95701.0,0.197638],[95702.0,0.14596442],[95708.0,0.052234],[95710.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838288352,[[95692.0,0.3608],[95691.0,0.0325],[95684.0,0.36144],[95681.0,0.1454],[95648.0,0.3912]],[[95701.0,0.1454],[95702.0,0.14596442],[95707.0,1.5],[95708.0,0.052234],[95710.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838288558,[[95692.0,0.413043],[95691.0,0.0325],[95684.0,0.3608],[95681.0,0.1454],[95674.0,0.43984]],[[95693.0,0.052242],[95700.0,0.052238],[95701.0,0.1454],[95702.0,0.14596442],[95707.0,1.50060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838288759,[[95692.0,0.413043],[95691.0,0.0325],[95684.0,0.3608],[95682.0,0.052248],[95681.0,0.1454]],[[95693.0,0.052242],[95700.0,0.052238],[95701.0,0.1454],[95702.0,0.14596442],[95707.0,1.53250001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838288953,[[95692.0,0.413043],[95691.0,0.0325],[95684.0,0.3608],[95682.0,0.052248],[95681.0,0.1454]],[[95693.0,0.052242],[95701.0,0.1454],[95702.0,0.12585984],[95707.0,0.03250001],[95714.0,0.00011718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838289158,[[95692.0,0.413043],[95691.0,0.0325],[95684.0,0.3608],[95682.0,0.052248],[95681.0,0.1454]],[[95693.0,0.052242],[95701.0,0.1454],[95702.0,0.12585984],[95704.0,0.052236],[95707.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838289357,[[95692.0,0.413043],[95691.0,0.0325],[95684.0,0.3608],[95682.0,0.052248],[95681.0,0.1454]],[[95693.0,0.052242],[95696.0,0.001],[95701.0,0.1454],[95702.0,0.12585984],[95704.0,0.052236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838290063,[[95692.0,0.414043],[95691.0,0.0325],[95684.0,0.3608],[95682.0,0.052248],[95681.0,0.1454]],[[95693.0,0.053242],[95701.0,0.1454],[95702.0,0.12585984],[95704.0,0.052236],[95776.0,0.12863121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838290564,[[95692.0,0.424043],[95691.0,0.0325],[95684.0,0.3608],[95682.0,0.052248],[95672.0,0.02]],[[95693.0,0.053242],[95701.0,0.1454],[95702.0,0.12585984],[95704.0,0.052236],[95776.0,0.12863121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838290759,[[95692.0,0.424043],[95691.0,0.0325],[95684.0,0.3608],[95682.0,0.197648],[95672.0,0.02]],[[95693.0,0.053242],[95701.0,0.1454],[95702.0,0.12585984],[95704.0,0.052236],[95776.0,0.12863121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838291063,[[95692.0,0.454043],[95691.0,0.0325],[95684.0,0.3608],[95682.0,0.197648],[95672.0,0.06]],[[95693.0,0.053242],[95701.0,0.1454],[95702.0,0.12585984],[95704.0,0.052236],[95776.0,0.12863121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838291561,[[95692.0,0.47317113],[95691.0,0.0325],[95684.0,0.3608],[95682.0,0.197648],[95672.0,0.06]],[[95693.0,0.053242],[95701.0,0.1454],[95702.0,0.12585984],[95703.0,0.01932594],[95704.0,0.052236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838291857,[[95692.0,0.43317113],[95691.0,0.0325],[95685.0,0.083946],[95684.0,0.3608],[95682.0,0.197648]],[[95693.0,0.053242],[95701.0,0.1454],[95702.0,0.12585984],[95703.0,0.01932594],[95704.0,0.052236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838292051,[[95692.0,0.47317113],[95691.0,0.0325],[95685.0,0.083946],[95684.0,0.3608],[95682.0,0.197648]],[[95693.0,0.053242],[95701.0,0.1454],[95702.0,0.12585984],[95703.0,0.01932594],[95704.0,0.052236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838294964,[[95692.0,0.47317113],[95691.0,0.0325],[95685.0,0.083946],[95682.0,0.197648]],[[95693.0,0.053242],[95701.0,0.1454],[95702.0,0.12585984],[95703.0,0.01932594],[95704.0,0.052236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838294965,[[95692.0,0.11237113],[95691.0,0.0325],[95685.0,0.083946],[95682.0,0.197648],[95621.0,0.7287569]],[[95693.0,0.053242],[95701.0,0.1454],[95702.0,0.12585984],[95703.0,0.01932594],[95704.0,0.052236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838295160,[[95692.0,0.11237113],[95691.0,0.3933],[95686.0,0.0302],[95685.0,0.083946],[95682.0,0.197648]],[[95693.0,0.053242],[95701.0,0.1454],[95702.0,0.12585984],[95703.0,0.01932594],[95704.0,0.052236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838295362,[[95692.0,0.07237113],[95691.0,0.39394],[95686.0,0.0302],[95685.0,0.083946],[95682.0,0.197648]],[[95693.0,0.053242],[95701.0,0.1454],[95702.0,0.12585984],[95703.0,0.01932594],[95704.0,0.052236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838295564,[[95692.0,0.10237113],[95691.0,0.39394],[95686.0,0.0302],[95685.0,0.083946],[95682.0,0.197648]],[[95693.0,0.053242],[95701.0,0.1454],[95702.0,0.12585984],[95703.0,0.01932594],[95704.0,0.052236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838295964,[[95692.0,0.07237113],[95691.0,0.39394],[95686.0,0.0302],[95685.0,0.083946],[95682.0,0.197648]],[[95693.0,0.053242],[95701.0,0.1454],[95702.0,0.12585984],[95703.0,0.01932594],[95704.0,0.052236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838296268,[[95692.0,0.10237113],[95691.0,0.39394],[95686.0,0.0302],[95685.0,0.083946],[95682.0,0.197648]],[[95693.0,0.053242],[95701.0,0.1454],[95702.0,0.12585984],[95703.0,0.01932594],[95704.0,0.052236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838298057,[[95692.0,0.10237113],[95691.0,0.39394],[95686.0,0.0302],[95685.0,0.083946],[95682.0,0.197648]],[[95693.0,0.053242],[95701.0,0.1454],[95702.0,0.12585984],[95704.0,0.052236],[96637.0,0.0038408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838298262,[[95692.0,0.10237113],[95691.0,0.39394],[95686.0,0.0302],[95685.0,0.083946],[95682.0,0.197648]],[[95693.0,0.053242],[95701.0,0.1454],[95702.0,0.12585984],[95704.0,0.052236],[95810.0,0.0052442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838299367,[[95692.0,0.10237113],[95691.0,0.39394],[95686.0,0.0302],[95685.0,0.083946],[95682.0,0.197648]],[[95693.0,0.053242],[95701.0,0.1454],[95702.0,0.12585984],[95704.0,0.052236],[95790.0,0.64221857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838299671,[[95692.0,0.10237113],[95691.0,0.39394],[95686.0,0.0302],[95685.0,0.083946],[95682.0,0.197648]],[[95693.0,0.053242],[95701.0,0.1454],[95702.0,0.12585984],[95704.0,0.052236],[95790.0,0.49736313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838300264,[[95692.0,0.10237113],[95691.0,0.39394],[95686.0,0.0302],[95685.0,0.083946],[95682.0,0.197648]],[[95693.0,0.053242],[95701.0,0.1454],[95702.0,0.12585984],[95704.0,0.052236],[95789.0,0.64221857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838300469,[[95692.0,0.10237113],[95691.0,0.39394],[95686.0,0.0302],[95685.0,0.083946],[95682.0,0.197648]],[[95693.0,0.053242],[95701.0,0.1454],[95702.0,0.14540018],[95704.0,0.052236],[95789.0,0.49736313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838300673,[[95692.0,0.10237113],[95691.0,0.39394],[95686.0,0.0302],[95685.0,0.083946],[95682.0,0.197648]],[[95693.0,0.053242],[95701.0,0.1454],[95702.0,0.14540018],[95704.0,0.052236],[95709.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838302275,[[95692.0,0.10237113],[95691.0,0.39394],[95686.0,0.0302],[95685.0,0.083946],[95682.0,0.052248]],[[95693.0,0.053242],[95701.0,0.1454],[95702.0,0.14540018],[95704.0,0.052236],[95709.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838302468,[[95692.0,0.10237113],[95691.0,0.39394],[95686.0,0.0302],[95685.0,0.083946],[95682.0,0.197328]],[[95693.0,0.053242],[95701.0,0.1454],[95702.0,0.14540018],[95704.0,0.052236],[95709.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838302775,[[95692.0,0.20637113],[95691.0,0.39394],[95686.0,0.0302],[95685.0,0.083946],[95682.0,0.197328]],[[95693.0,0.001],[95700.0,0.052239],[95706.0,0.14508],[95714.0,0.05234818],[95720.0,0.13315984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838302974,[[95692.0,0.20637113],[95691.0,0.39394],[95686.0,0.0302],[95685.0,0.083946],[95682.0,0.197328]],[[95693.0,0.001],[95710.0,0.12585984],[95711.0,0.052233],[95714.0,0.00011718],[95720.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838303271,[[95692.0,0.20637113],[95691.0,0.39394],[95686.0,0.0302],[95685.0,0.083946],[95682.0,0.197328]],[[95693.0,0.001],[95710.0,0.14508],[95714.0,0.00011718],[95716.0,0.05223],[95720.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838303461,[[95692.0,0.20637113],[95691.0,0.39394],[95686.0,0.0302],[95685.0,0.083946],[95682.0,0.197328]],[[95693.0,0.001],[95700.0,0.052239],[95710.0,0.14508],[95714.0,0.00011718],[95716.0,0.05223]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838304273,[[95692.0,0.20637113],[95691.0,0.39394],[95686.0,0.0302],[95685.0,0.083946],[95683.0,0.0825973]],[[95693.0,0.001],[95700.0,0.052239],[95710.0,0.2276773],[95714.0,0.00011718],[95716.0,0.05223]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838305171,[[95692.0,0.20637113],[95691.0,0.53902],[95686.0,0.0302],[95685.0,0.083946],[95683.0,0.0825973]],[[95693.0,0.001],[95700.0,0.052239],[95710.0,0.2276773],[95714.0,0.00011718],[95716.0,0.05223]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838305366,[[95692.0,0.20637113],[95691.0,0.53902],[95686.0,0.0302],[95685.0,0.083946],[95683.0,0.0825973]],[[95693.0,0.001],[95700.0,0.052239],[95710.0,0.2276773],[95713.0,0.45855376],[95714.0,0.00011718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838309380,[[95692.0,0.20637113],[95691.0,0.53902],[95686.0,0.0302],[95685.0,0.083946],[95683.0,0.0825973]],[[95693.0,0.001],[95699.0,1.5],[95700.0,0.052239],[95710.0,0.2276773],[95713.0,0.45855376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838309581,[[95692.0,0.20637113],[95691.0,0.53902],[95686.0,0.0302],[95685.0,0.083946],[95683.0,0.0825973]],[[95693.0,0.001],[95699.0,1.50056001],[95700.0,0.052239],[95710.0,0.2276773],[95713.0,0.45855376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838310471,[[95692.0,0.20637113],[95691.0,0.39394],[95686.0,0.0302],[95685.0,0.083946],[95683.0,0.0825973]],[[95693.0,0.001],[95699.0,1.50056001],[95700.0,0.052239],[95710.0,0.0825973],[95713.0,0.16455376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838310665,[[95692.0,0.35145113],[95691.0,0.39394],[95686.0,0.0302],[95685.0,0.083946],[95683.0,0.0825973]],[[95693.0,0.001],[95699.0,0.00056001],[95700.0,0.052239],[95710.0,0.0825973],[95713.0,0.16455376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838310875,[[95692.0,0.35145113],[95691.0,0.39394],[95686.0,0.0302],[95685.0,0.083946],[95683.0,0.0825973]],[[95693.0,0.001],[95700.0,0.052239],[95710.0,0.0825973],[95713.0,0.16455376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838310876,[[95692.0,0.35145113],[95691.0,0.39394],[95686.0,0.0302],[95685.0,0.083946],[95683.0,0.0825973]],[[95693.0,0.001],[95700.0,0.052239],[95710.0,0.0825973],[95713.0,0.16455376],[95755.0,0.11801373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838311083,[[95692.0,0.35145113],[95691.0,0.39394],[95686.0,0.0302],[95685.0,0.083946],[95683.0,0.0825973]],[[95693.0,0.001],[95700.0,0.052239],[95709.0,1.5],[95710.0,0.0825973],[95713.0,0.16455376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838311574,[[95692.0,0.35145113],[95691.0,0.39394],[95686.0,0.0302],[95685.0,0.083946],[95683.0,0.0825973]],[[95693.0,0.001],[95709.0,1.5],[95710.0,0.0825973],[95712.0,0.052232],[95713.0,0.16455376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838311782,[[95692.0,0.35145113],[95691.0,0.39394],[95686.0,0.0302],[95685.0,0.083946],[95683.0,0.0825973]],[[95693.0,0.001],[95698.0,0.05224],[95709.0,1.5],[95710.0,0.0825973],[95712.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838312079,[[95692.0,0.35145113],[95691.0,0.39394],[95686.0,0.0302],[95685.0,0.083946],[95683.0,0.0825973]],[[95693.0,0.001],[95709.0,1.5],[95710.0,0.0825973],[95712.0,0.0323],[95791.0,0.64221857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838312376,[[95692.0,0.35145113],[95691.0,0.39394],[95686.0,0.0302],[95685.0,0.083946],[95683.0,0.0825973]],[[95693.0,0.001],[95702.0,0.052238],[95709.0,1.5],[95710.0,0.0825973],[95712.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838313675,[[95692.0,0.20637113],[95691.0,0.39394],[95690.0,0.14508],[95686.0,0.0302],[95685.0,0.083946]],[[95693.0,0.001],[95702.0,0.052238],[95709.0,1.5],[95710.0,0.0825973],[95712.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838313871,[[95692.0,0.20637113],[95691.0,0.39394],[95690.0,0.14508],[95686.0,0.05110898],[95685.0,0.083946]],[[95693.0,0.001],[95702.0,0.052238],[95709.0,1.5],[95710.0,0.0825973],[95712.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838317875,[[95692.0,0.20037113],[95691.0,0.39394],[95690.0,0.14508],[95686.0,0.05110898],[95685.0,0.083946]],[[95693.0,0.001],[95702.0,0.052238],[95709.0,1.5],[95710.0,0.0825973],[95712.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838318075,[[95692.0,0.20037113],[95691.0,0.39394],[95690.0,0.14508],[95686.0,0.05110898],[95685.0,0.083946]],[[95693.0,0.001],[95701.0,0.052238],[95709.0,1.5],[95710.0,0.0825973],[95712.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838319779,[[95692.0,0.20037113],[95691.0,0.39394],[95690.0,0.14508],[95686.0,0.05110898],[95685.0,0.083946]],[[95693.0,0.001],[95701.0,0.052238],[95709.0,1.5],[95710.0,0.0825973],[95711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838320778,[[95692.0,0.20037113],[95691.0,0.39394],[95690.0,0.14508],[95686.0,0.05110898],[95685.0,0.083946]],[[95693.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838320779,[[95692.0,0.20037113],[95691.0,0.39394],[95690.0,0.14508],[95686.0,0.05110898],[95685.0,0.083946]],[[95693.0,0.001],[95714.0,0.00011718],[95720.0,0.0073],[95722.0,0.14321493],[95723.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838320982,[[95713.0,0.052231],[95706.0,0.052235],[95705.0,0.052235],[95692.0,0.20037113],[95691.0,0.39394]],[[95714.0,0.00011718],[95720.0,0.0073],[95722.0,0.14321493],[95723.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838320983,[[95713.0,0.052231],[95706.0,0.052235],[95705.0,0.052235],[95692.0,0.20037113],[95691.0,0.39394]],[[95714.0,0.00011718],[95720.0,0.0073],[95722.0,0.0308],[95723.0,0.3934],[95730.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838321189,[[95713.0,0.082231],[95708.0,0.3608],[95706.0,0.052235],[95705.0,0.052235],[95704.0,0.2276773]],[[95714.0,0.00011718],[95722.0,0.0308],[95723.0,0.3934],[95730.0,0.0825973],[95732.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838321374,[[95713.0,0.052231],[95708.0,0.3608],[95706.0,0.052235],[95705.0,0.052235],[95704.0,0.2276773]],[[95714.0,0.00011718],[95722.0,0.0308],[95723.0,0.3934],[95730.0,0.0825973],[95732.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838321578,[[95713.0,0.102231],[95708.0,0.3608],[95706.0,0.052235],[95705.0,0.052235],[95704.0,0.2276773]],[[95714.0,0.00011718],[95722.0,0.0308],[95723.0,0.3934],[95725.0,0.14508],[95730.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838321982,[[95713.0,0.052231],[95708.0,0.3608],[95706.0,0.052235],[95705.0,0.052235],[95704.0,0.2276773]],[[95714.0,0.05234818],[95722.0,0.0308],[95723.0,0.4759973],[95725.0,0.14508],[95727.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838322180,[[95713.0,0.052231],[95708.0,0.3608],[95705.0,0.052235],[95704.0,0.2276773],[95697.0,0.052239]],[[95714.0,0.05534818],[95722.0,0.0308],[95723.0,0.4759973],[95725.0,0.14508],[95727.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838322379,[[95713.0,0.052231],[95708.0,0.3608],[95705.0,0.052235],[95704.0,0.14508],[95697.0,0.052239]],[[95714.0,0.05534818],[95722.0,0.0308],[95723.0,0.4759973],[95725.0,0.14508],[95727.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838322679,[[95713.0,0.052231],[95708.0,0.3608],[95705.0,0.052235],[95704.0,0.14508],[95697.0,0.052239]],[[95714.0,0.05534818],[95722.0,0.0308],[95723.0,0.4759973],[95724.0,0.14508],[95727.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838322984,[[95713.0,0.082231],[95708.0,0.3608],[95705.0,0.052235],[95704.0,0.14508],[95702.0,0.052237]],[[95714.0,0.05934818],[95722.0,0.0308],[95723.0,0.4759973],[95724.0,0.14508],[95727.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838323178,[[95713.0,0.082231],[95708.0,0.3608],[95705.0,0.052235],[95704.0,0.14508],[95702.0,0.052237]],[[95714.0,0.00711718],[95718.0,0.052228],[95722.0,0.0308],[95723.0,0.4759973],[95724.0,0.14508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838323380,[[95713.0,0.082231],[95708.0,0.3608],[95705.0,0.052235],[95704.0,0.14508],[95702.0,0.052237]],[[95714.0,0.00711718],[95716.0,0.05223],[95722.0,0.0308],[95723.0,0.4759973],[95724.0,0.14508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838324082,[[95713.0,0.10149453],[95708.0,0.3608],[95705.0,0.052235],[95704.0,0.14508],[95702.0,0.052237]],[[95714.0,0.00711718],[95716.0,0.05223],[95722.0,0.0308],[95723.0,0.4759973],[95724.0,0.14508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838325176,[[95713.0,0.10149453],[95708.0,0.3608],[95705.0,0.052235],[95704.0,0.14508],[95702.0,0.052237]],[[95714.0,0.00711718],[95715.0,0.052231],[95722.0,0.0308],[95723.0,0.4759973],[95724.0,0.14472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838326488,[[95713.0,0.07149453],[95708.0,0.3608],[95702.0,0.052237],[95680.0,0.00156756],[95624.0,0.01681608]],[[95714.0,0.00711718],[95722.0,0.0308],[95723.0,0.4759973],[95724.0,0.14472],[95745.0,0.43916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838326678,[[95713.0,0.01926353],[95708.0,0.3608],[95700.0,0.0825973],[95699.0,0.14472],[95691.0,0.446183]],[[95714.0,0.00711718],[95722.0,0.0308],[95723.0,0.4759973],[95724.0,0.14472],[95745.0,0.43916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838326679,[[95713.0,0.01926353],[95708.0,0.3608],[95700.0,0.0825973],[95699.0,0.14472],[95691.0,0.446183]],[[95714.0,0.05934818],[95722.0,0.083026],[95723.0,0.4759973],[95724.0,0.14472],[95745.0,0.43916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838326882,[[95710.0,0.052233],[95708.0,0.3608],[95700.0,0.0825973],[95699.0,0.14472],[95691.0,0.446183]],[[95714.0,0.00711718],[95722.0,0.083026],[95723.0,0.4759973],[95724.0,0.14472],[95745.0,0.43916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838327186,[[95710.0,0.052233],[95708.0,0.3608],[95700.0,0.0825973],[95699.0,0.14472],[95691.0,0.446183]],[[95711.0,0.052232],[95714.0,0.00711718],[95721.0,1.5],[95722.0,0.083026],[95723.0,0.4759973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838327392,[[95710.0,0.052233],[95708.0,0.37981195],[95700.0,0.0825973],[95699.0,0.14472],[95691.0,0.446183]],[[95711.0,0.052232],[95714.0,0.00711718],[95721.0,1.5],[95722.0,0.083026],[95723.0,0.4759973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838327592,[[95710.0,0.052233],[95708.0,0.37981195],[95700.0,0.0825973],[95699.0,0.14472],[95691.0,0.446183]],[[95711.0,0.052232],[95714.0,0.00711718],[95722.0,0.083026],[95723.0,0.4759973],[95726.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838327991,[[95710.0,0.052233],[95708.0,0.37981195],[95700.0,0.0825973],[95699.0,0.14472],[95691.0,0.446183]],[[95711.0,0.052232],[95714.0,0.00611718],[95722.0,0.083026],[95723.0,0.4759973],[95726.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838328989,[[95710.0,0.052233],[95708.0,0.37981195],[95700.0,0.0825973],[95699.0,0.14472],[95691.0,0.39394]],[[95711.0,0.052232],[95714.0,0.00511718],[95720.0,0.01891401],[95722.0,0.083026],[95723.0,0.4759973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838329288,[[95710.0,0.052233],[95708.0,0.37981195],[95700.0,0.1348353],[95699.0,0.14472],[95691.0,0.39394]],[[95711.0,0.052232],[95714.0,0.00511718],[95720.0,0.01891401],[95722.0,0.083026],[95723.0,0.4759973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838329485,[[95710.0,0.052233],[95708.0,0.37981195],[95700.0,0.1348353],[95699.0,0.14472],[95691.0,0.39394]],[[95711.0,0.055232],[95714.0,0.00211718],[95720.0,0.01891401],[95722.0,0.083026],[95723.0,0.4759973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838329783,[[95710.0,0.052233],[95708.0,0.37981195],[95700.0,0.1348353],[95699.0,0.14472],[95691.0,0.39394]],[[95711.0,0.057232],[95714.0,0.00011718],[95718.0,0.14472],[95722.0,0.0308],[95723.0,0.4759973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838330088,[[95710.0,0.062233],[95708.0,0.37981195],[95704.0,0.052236],[95700.0,0.1348353],[95699.0,0.14472]],[[95711.0,0.057232],[95714.0,0.00011718],[95718.0,0.14472],[95722.0,0.0308],[95723.0,0.47655731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838330593,[[95710.0,0.062233],[95708.0,0.37981195],[95704.0,0.052236],[95700.0,0.1348353],[95699.0,0.14472]],[[95711.0,0.057232],[95714.0,0.00011718],[95722.0,0.0308],[95723.0,0.47655731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838330594,[[95710.0,0.062233],[95708.0,0.37981195],[95704.0,0.052236],[95700.0,0.1348353],[95699.0,0.14472]],[[95711.0,0.057232],[95714.0,0.00011718],[95719.0,0.14472],[95722.0,0.0308],[95723.0,0.47655731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838330792,[[95710.0,0.062233],[95708.0,0.37981195],[95704.0,0.052236],[95700.0,0.1348353],[95699.0,0.14472]],[[95711.0,0.057232],[95714.0,0.00011718],[95719.0,0.14472],[95722.0,0.0308],[95723.0,0.4759973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838331197,[[95710.0,0.062233],[95708.0,0.37981195],[95704.0,0.052236],[95700.0,0.1348353],[95699.0,0.14472]],[[95711.0,0.057232],[95714.0,0.00011718],[95721.0,0.14472],[95722.0,0.0308],[95723.0,0.4759973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838331882,[[95710.0,0.052233],[95708.0,0.37981195],[95700.0,0.1348353],[95699.0,0.14472],[95694.0,0.07314894]],[[95711.0,0.057232],[95714.0,0.00011718],[95721.0,0.14472],[95722.0,0.0308],[95723.0,0.4759973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838331883,[[95710.0,0.052233],[95708.0,0.37981195],[95700.0,0.1348353],[95699.0,0.14472],[95694.0,0.07314894]],[[95711.0,0.057232],[95714.0,0.00011718],[95720.0,0.052228],[95721.0,0.14472],[95722.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838332789,[[95710.0,0.046233],[95708.0,0.37981195],[95700.0,0.1348353],[95699.0,0.14472],[95694.0,0.07314894]],[[95711.0,0.057232],[95714.0,0.00011718],[95720.0,0.052228],[95721.0,0.14472],[95722.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838334194,[[95710.0,0.046233],[95708.0,0.37981195],[95700.0,0.2795553],[95694.0,0.07314894],[95631.0,0.6888625]],[[95711.0,0.057232],[95714.0,0.00011718],[95720.0,0.052228],[95721.0,0.14472],[95722.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838334393,[[95710.0,0.046233],[95708.0,0.37981195],[95700.0,0.2795553],[95694.0,0.07314894],[95690.0,0.00156742]],[[95711.0,0.057232],[95714.0,0.00011718],[95720.0,0.052228],[95721.0,0.14472],[95722.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838336894,[[95710.0,0.046233],[95708.0,0.37981195],[95700.0,0.2795553],[95694.0,0.07314894],[95690.0,0.00156742]],[[95711.0,0.057232],[95714.0,0.00011718],[95719.0,0.14472],[95720.0,0.052228],[95722.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838337385,[[95710.0,0.166233],[95708.0,0.37981195],[95704.0,0.052236],[95700.0,0.2795553],[95694.0,0.02090794]],[[95711.0,0.057232],[95714.0,0.00011718],[95719.0,0.14472],[95720.0,0.052228],[95722.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838337590,[[95710.0,0.046233],[95708.0,0.37981195],[95704.0,0.052236],[95700.0,0.2795553],[95694.0,0.02090794]],[[95711.0,0.057232],[95714.0,0.00011718],[95719.0,0.14472],[95720.0,0.1348253],[95722.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838337893,[[95710.0,0.046233],[95708.0,0.37981195],[95704.0,0.052236],[95700.0,0.196958],[95694.0,0.02090794]],[[95711.0,0.057232],[95714.0,0.00011718],[95719.0,0.14472],[95720.0,0.1348253],[95722.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838338094,[[95710.0,0.046233],[95708.0,0.37981195],[95704.0,0.052236],[95700.0,0.2795553],[95694.0,0.02090794]],[[95711.0,0.057232],[95714.0,0.00011718],[95719.0,0.14472],[95720.0,0.1348253],[95722.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838338500,[[95710.0,0.126233],[95708.0,0.37981195],[95704.0,0.052236],[95700.0,0.2795553],[95694.0,0.02090794]],[[95711.0,0.057232],[95714.0,0.00011718],[95719.0,0.14472],[95720.0,0.1348253],[95722.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838338692,[[95710.0,0.166233],[95708.0,0.37981195],[95704.0,0.052236],[95700.0,0.2795553],[95694.0,0.02090794]],[[95711.0,0.057232],[95714.0,0.00011718],[95719.0,0.14472],[95720.0,0.1348253],[95722.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838338893,[[95710.0,0.096233],[95708.0,0.37981195],[95704.0,0.052236],[95700.0,0.2795553],[95694.0,0.02090794]],[[95711.0,0.057232],[95714.0,0.00011718],[95719.0,0.14472],[95720.0,0.1348253],[95722.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838339094,[[95710.0,0.046233],[95708.0,0.37981195],[95704.0,0.052236],[95700.0,0.2795553],[95694.0,0.02090794]],[[95711.0,0.057232],[95714.0,0.00011718],[95719.0,0.14472],[95720.0,0.1348253],[95722.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838339400,[[95710.0,0.166233],[95708.0,0.37981195],[95704.0,0.052236],[95700.0,0.2795553],[95694.0,0.02090794]],[[95711.0,0.057232],[95714.0,0.00011718],[95719.0,0.14472],[95720.0,0.1348253],[95722.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838339699,[[95710.0,0.056233],[95708.0,0.37981195],[95700.0,0.2795553],[95694.0,0.07314894],[95690.0,0.02156742]],[[95711.0,0.057232],[95714.0,0.00011718],[95719.0,0.14472],[95720.0,0.1348253],[95722.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838339999,[[95710.0,0.066233],[95708.0,0.37981195],[95700.0,0.2795553],[95694.0,0.07314894],[95690.0,0.03156742]],[[95711.0,0.057232],[95714.0,0.00011718],[95719.0,0.14472],[95720.0,0.1348253],[95722.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838340400,[[95710.0,0.056233],[95708.0,0.37981195],[95703.0,0.052236],[95700.0,0.2795553],[95694.0,0.02090794]],[[95711.0,0.057232],[95714.0,0.00011718],[95719.0,0.14472],[95720.0,0.1348253],[95722.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838340587,[[95710.0,0.116233],[95708.0,0.37981195],[95703.0,0.052236],[95700.0,0.2795553],[95694.0,0.02090794]],[[95711.0,0.005],[95714.0,0.00011718],[95719.0,0.14472],[95720.0,0.0825973],[95722.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838340895,[[95710.0,0.116233],[95708.0,0.37981195],[95703.0,0.052236],[95700.0,0.2795553],[95694.0,0.02090794]],[[95711.0,0.005],[95714.0,0.00011718],[95718.0,0.052229],[95719.0,0.14472],[95720.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838341301,[[95710.0,0.116233],[95708.0,0.37981195],[95703.0,0.052236],[95700.0,0.2795553],[95694.0,0.02090794]],[[95711.0,0.005],[95714.0,0.00011718],[95719.0,0.14472],[95720.0,0.0825973],[95724.0,0.04042299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838341495,[[95710.0,0.116233],[95708.0,0.37981195],[95703.0,0.052236],[95700.0,0.2795553],[95694.0,0.02090794]],[[95711.0,0.005],[95714.0,0.00011718],[95716.0,0.05223],[95719.0,0.14472],[95720.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838342801,[[95710.0,0.046233],[95708.0,0.37981195],[95703.0,0.052236],[95700.0,0.2795553],[95694.0,0.02090794]],[[95711.0,0.005],[95714.0,0.00011718],[95715.0,0.05223],[95719.0,0.14472],[95720.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838342995,[[95710.0,0.076233],[95708.0,0.37981195],[95703.0,0.052236],[95700.0,0.2795553],[95694.0,0.02090794]],[[95711.0,0.005],[95714.0,0.05234818],[95719.0,0.14472],[95720.0,0.0825973],[95844.0,0.16102983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838343193,[[95710.0,0.046233],[95708.0,0.37981195],[95703.0,0.052236],[95700.0,0.2795553],[95694.0,0.02090794]],[[95711.0,0.005],[95714.0,0.05234818],[95719.0,0.14472],[95720.0,0.0825973],[95844.0,0.16102983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838343394,[[95710.0,0.056233],[95708.0,0.37981195],[95703.0,0.052236],[95700.0,0.2795553],[95694.0,0.02090794]],[[95711.0,0.005],[95714.0,0.00011718],[95719.0,0.14472],[95720.0,0.0825973],[95724.0,0.01951505]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838343594,[[95710.0,0.136233],[95708.0,0.37981195],[95703.0,0.052236],[95700.0,0.2795553],[95694.0,0.02090794]],[[95711.0,0.005],[95714.0,0.00011718],[95719.0,0.196948],[95720.0,0.0825973],[95724.0,0.01951505]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838343793,[[95710.0,0.136233],[95708.0,0.37981195],[95704.0,0.066],[95703.0,0.052236],[95700.0,0.3621526]],[[95711.0,0.005],[95714.0,0.00011718],[95723.0,0.3608],[95725.0,0.14472],[95735.0,0.02091134]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838343993,[[95710.0,0.449673],[95709.0,0.0314],[95708.0,0.37981195],[95704.0,0.066],[95703.0,0.052236]],[[95714.0,0.00011718],[95723.0,0.3608],[95739.0,0.14472],[95745.0,0.491374],[95748.0,0.052212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838344196,[[95722.0,0.052226],[95713.0,0.1870593],[95711.0,0.14472],[95710.0,0.09],[95709.0,0.0314]],[[95723.0,0.3608],[95735.0,0.052219],[95739.0,0.14472],[95740.0,0.0898973],[95743.0,0.02580795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838344495,[[95722.0,0.122226],[95713.0,0.1870593],[95711.0,0.14472],[95710.0,0.14102841],[95709.0,0.0314]],[[95723.0,0.3608],[95732.0,0.1348183],[95739.0,0.01908104],[95740.0,0.0825973],[95743.0,0.02090795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838344699,[[95722.0,0.122226],[95713.0,0.1870593],[95711.0,0.14472],[95710.0,0.14102841],[95709.0,0.0314]],[[95723.0,0.3608],[95732.0,0.1348183],[95738.0,0.14472],[95739.0,0.01908104],[95740.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838345206,[[95722.0,0.122226],[95713.0,0.1870593],[95711.0,0.14472],[95710.0,0.14102841],[95709.0,0.0314]],[[95723.0,0.36090831],[95732.0,0.1348183],[95738.0,0.14472],[95739.0,0.01908104],[95740.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838345793,[[95722.0,0.122226],[95713.0,0.1870593],[95711.0,0.14472],[95710.0,0.14102841],[95709.0,0.0314]],[[95723.0,0.00010831],[95732.0,0.052221],[95738.0,0.14472],[95739.0,0.01908104],[95740.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838345994,[[95722.0,0.122226],[95716.0,0.3608],[95713.0,0.1870593],[95711.0,0.14472],[95710.0,0.14102841]],[[95723.0,0.00510831],[95732.0,0.052221],[95738.0,0.14472],[95739.0,0.01908104],[95740.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838346692,[[95722.0,0.122226],[95716.0,0.3608],[95713.0,0.1870593],[95711.0,0.14472],[95710.0,0.14102841]],[[95723.0,0.01310831],[95732.0,0.052221],[95738.0,0.14472],[95739.0,0.01908104],[95740.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838347797,[[95722.0,0.116226],[95716.0,0.3608],[95713.0,0.1870593],[95711.0,0.14472],[95710.0,0.14102841]],[[95723.0,0.01310831],[95732.0,0.052221],[95738.0,0.14472],[95739.0,0.01908104],[95740.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838348396,[[95722.0,0.116226],[95716.0,0.3608],[95713.0,0.1870593],[95711.0,0.14472],[95708.0,0.3608]],[[95723.0,0.01310831],[95732.0,0.052221],[95738.0,0.14472],[95739.0,0.01908104],[95740.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838348590,[[95722.0,0.116226],[95716.0,0.3608],[95713.0,0.104462],[95711.0,0.14472],[95708.0,0.3608]],[[95723.0,0.01310831],[95732.0,0.052221],[95736.0,0.14472],[95739.0,0.01908104],[95740.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838348898,[[95722.0,0.13540688],[95716.0,0.3608],[95713.0,0.1870593],[95711.0,0.14472],[95708.0,0.3608]],[[95723.0,0.01310831],[95731.0,0.052222],[95736.0,0.14472],[95739.0,0.01908104],[95740.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838350097,[[95722.0,0.13540688],[95716.0,0.3608],[95713.0,0.1870593],[95711.0,0.14472],[95708.0,0.3608]],[[95723.0,0.01310831],[95736.0,0.14472],[95739.0,0.01908104],[95740.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838350098,[[95722.0,0.13540688],[95716.0,0.3608],[95713.0,0.1870593],[95711.0,0.14472],[95708.0,0.3608]],[[95723.0,0.00710831],[95735.0,0.052219],[95736.0,0.14472],[95739.0,0.01908104],[95740.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838350302,[[95722.0,0.13540688],[95716.0,0.3608],[95713.0,0.1870593],[95711.0,0.14472],[95708.0,0.3608]],[[95723.0,0.00710831],[95734.0,0.05222],[95736.0,0.14472],[95739.0,0.01908104],[95740.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838350699,[[95722.0,0.13540688],[95716.0,0.3608],[95713.0,0.1870593],[95711.0,0.14472],[95708.0,0.3608]],[[95723.0,0.00710831],[95734.0,0.05222],[95739.0,0.01908104],[95740.0,0.0825973],[95802.0,0.12862474]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838350899,[[95722.0,0.13540688],[95716.0,0.3608],[95713.0,0.1870593],[95711.0,0.14472],[95708.0,0.3608]],[[95723.0,0.00410831],[95737.0,0.14472],[95740.0,0.0825973],[95745.0,0.43916],[95755.0,0.052208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838351199,[[95722.0,0.13540688],[95716.0,0.3608],[95713.0,0.1870593],[95711.0,0.14472],[95708.0,0.3608]],[[95723.0,0.00510831],[95736.0,0.052219],[95740.0,0.0825973],[95745.0,0.43916],[95753.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838351395,[[95722.0,0.13540688],[95716.0,0.3608],[95713.0,0.1870593],[95711.0,0.14472],[95708.0,0.3608]],[[95723.0,0.00510831],[95736.0,0.052219],[95738.0,0.14472],[95740.0,0.0825973],[95745.0,0.43916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838351593,[[95722.0,0.13540688],[95716.0,0.3608],[95713.0,0.1870593],[95711.0,0.14472],[95708.0,0.3608]],[[95723.0,0.00510831],[95735.0,0.052219],[95738.0,0.14472],[95740.0,0.0825973],[95745.0,0.43916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838351793,[[95722.0,0.13540688],[95716.0,0.3608],[95713.0,0.1870593],[95711.0,0.14472],[95708.0,0.3608]],[[95723.0,0.00410831],[95735.0,0.052219],[95738.0,0.14472],[95740.0,0.0825973],[95745.0,0.43916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838352299,[[95722.0,0.13540688],[95716.0,0.3608],[95713.0,0.1870593],[95711.0,0.14472],[95708.0,0.3608]],[[95723.0,0.00410831],[95738.0,0.14472],[95740.0,0.0825973],[95745.0,0.43916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838352300,[[95722.0,0.13540688],[95716.0,0.3608],[95713.0,0.1870593],[95711.0,0.14472],[95708.0,0.3608]],[[95723.0,0.00410831],[95733.0,0.41302],[95738.0,0.14472],[95740.0,0.0825973],[95743.0,0.01907144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838352494,[[95722.0,0.13540688],[95716.0,0.3608],[95713.0,0.1870593],[95711.0,0.14472],[95708.0,0.3608]],[[95723.0,0.00310831],[95733.0,0.3608],[95738.0,0.14472],[95740.0,0.0825973],[95743.0,0.01907144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838352690,[[95722.0,0.13540688],[95716.0,0.3608],[95713.0,0.1870593],[95711.0,0.14472],[95708.0,0.3608]],[[95723.0,0.00410831],[95733.0,0.3608],[95738.0,0.14472],[95740.0,0.0825973],[95743.0,0.01907144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838352901,[[95722.0,0.13540688],[95716.0,0.3608],[95713.0,0.104462],[95711.0,0.14472],[95708.0,0.3608]],[[95723.0,0.00310831],[95733.0,0.3608],[95738.0,0.14472],[95740.0,0.0825973],[95743.0,0.01907144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838353095,[[95722.0,0.13540688],[95716.0,0.3608],[95713.0,0.1870593],[95711.0,0.14472],[95708.0,0.3608]],[[95723.0,0.00310831],[95730.0,0.052222],[95733.0,0.3608],[95738.0,0.14472],[95740.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838353601,[[95722.0,0.13540688],[95716.0,0.3608],[95713.0,0.1870593],[95711.0,0.14472],[95710.0,0.02090374]],[[95723.0,0.00310831],[95730.0,0.052222],[95733.0,0.3608],[95738.0,0.14472],[95740.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838353998,[[95722.0,0.13540688],[95716.0,0.3608],[95713.0,0.1870593],[95711.0,0.14472],[95710.0,0.02090374]],[[95723.0,0.00210831],[95733.0,0.3608],[95738.0,0.14472],[95740.0,0.0825973],[95892.0,0.97146385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838354403,[[95722.0,0.13540688],[95716.0,0.3608],[95713.0,0.1870593],[95711.0,0.14472],[95710.0,0.02090374]],[[95723.0,0.00210831],[95733.0,0.3608],[95738.0,0.14472],[95892.0,0.97146385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838354404,[[95722.0,0.13540688],[95716.0,0.3608],[95713.0,0.1870593],[95711.0,0.14472],[95710.0,0.02090374]],[[95723.0,0.00210831],[95733.0,0.41302],[95738.0,0.14472],[95892.0,0.97146385],[99990.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838354796,[[95722.0,0.13540688],[95716.0,0.3608],[95713.0,0.1870593],[95711.0,0.14472],[95710.0,0.02090374]],[[95723.0,0.00210831],[95733.0,0.41302],[95738.0,0.14472],[95740.0,0.0825973],[95760.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838355194,[[95722.0,0.13540688],[95716.0,0.3608],[95713.0,0.1870593],[95711.0,0.14472],[95710.0,0.02090374]],[[95723.0,0.00310831],[95733.0,0.3608],[95738.0,0.14472],[95740.0,0.0825973],[95760.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838355397,[[95722.0,0.13540688],[95716.0,0.3608],[95713.0,0.1870593],[95711.0,0.14472],[95710.0,0.02090374]],[[95723.0,0.00310831],[95731.0,0.052221],[95733.0,0.3608],[95738.0,0.14472],[95740.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838355803,[[95722.0,0.13540688],[95720.0,0.3608],[95713.0,0.1870593],[95711.0,0.14472],[95710.0,0.02090374]],[[95723.0,0.00310831],[95731.0,0.052221],[95734.0,0.3608],[95738.0,0.14472],[95740.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838357903,[[95722.0,0.13540688],[95720.0,0.3608],[95713.0,0.1348283],[95711.0,0.14472],[95710.0,0.02090374]],[[95723.0,0.00310831],[95728.0,0.052223],[95732.0,0.0825973],[95734.0,0.3608],[95738.0,0.14472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838358104,[[95722.0,0.13540688],[95720.0,0.3608],[95713.0,0.1348283],[95711.0,0.14472],[95710.0,0.02090374]],[[95723.0,0.00310831],[95728.0,0.052223],[95732.0,0.0825973],[95734.0,0.3608],[95737.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838359008,[[95722.0,0.13540688],[95720.0,0.3608],[95713.0,0.1348283],[95711.0,0.14472],[95710.0,0.02090374]],[[95723.0,0.00310831],[95732.0,0.0825973],[95734.0,0.3608],[95737.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838359009,[[95722.0,0.13540688],[95720.0,0.3608],[95713.0,0.1348283],[95711.0,0.14472],[95710.0,0.02090374]],[[95723.0,0.00310831],[95727.0,0.052224],[95732.0,0.0825973],[95734.0,0.3608],[95737.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838360406,[[95722.0,0.13540688],[95720.0,0.3608],[95711.0,0.14472],[95710.0,0.02090374],[95700.0,0.43972]],[[95723.0,0.00310831],[95725.0,0.052225],[95732.0,0.0825973],[95734.0,0.3608],[95736.0,0.052219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838360715,[[95722.0,0.13540688],[95720.0,0.3608],[95712.0,0.052231],[95711.0,0.14472],[95710.0,0.10350104]],[[95723.0,0.00310831],[95725.0,0.052225],[95732.0,0.0825973],[95734.0,0.3608],[95736.0,0.052219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838360911,[[95722.0,0.13540688],[95720.0,0.3608],[95712.0,0.052231],[95711.0,0.14472],[95710.0,0.10350104]],[[95723.0,0.00310831],[95725.0,0.052225],[95732.0,0.0825973],[95734.0,0.3608],[95754.0,0.052209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838361104,[[95722.0,0.13540688],[95720.0,0.3608],[95712.0,0.052231],[95711.0,0.14472],[95710.0,0.10350104]],[[95723.0,0.00310831],[95732.0,0.0825973],[95734.0,0.3608],[95754.0,0.052209],[95810.0,0.15007435]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838361305,[[95722.0,0.13540688],[95720.0,0.3608],[95715.0,0.05223],[95711.0,0.14472],[95710.0,0.10350104]],[[95723.0,0.00310831],[95732.0,0.0825973],[95734.0,0.3608],[95754.0,0.052209],[95810.0,0.15007435]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838361811,[[95710.0,0.052233],[95705.0,0.14436],[95704.0,0.0329],[95702.0,0.00156713],[95700.0,0.43972]],[[95711.0,0.052232],[95723.0,0.00310831],[95725.0,0.3608],[95728.0,0.14478401],[95732.0,0.1651946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838362007,[[95705.0,0.14436],[95704.0,0.0329],[95702.0,0.00156713],[95701.0,0.052237],[95700.0,0.5223173]],[[95723.0,0.00310831],[95725.0,0.3608],[95728.0,0.14478401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838362008,[[95705.0,0.14436],[95704.0,0.0329],[95702.0,0.00156713],[95701.0,0.052237],[95700.0,0.5223173]],[[95720.0,0.0825973],[95722.0,0.064],[95723.0,0.00310831],[95725.0,0.3608],[95728.0,0.14478401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838362212,[[95710.0,0.0825973],[95708.0,0.46017515],[95705.0,0.14436],[95704.0,0.0329],[95702.0,0.00156713]],[[95717.0,0.052229],[95722.0,0.064],[95723.0,0.00310831],[95725.0,0.3608],[95728.0,0.16437228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838362411,[[95714.0,0.05223],[95710.0,0.0825973],[95708.0,0.38081515],[95705.0,0.14436],[95704.0,0.0329]],[[95717.0,0.052229],[95722.0,0.064],[95723.0,0.00310831],[95725.0,0.3608],[95728.0,0.16437228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838362614,[[95714.0,0.05223],[95710.0,0.0825973],[95708.0,0.38017515],[95705.0,0.14436],[95704.0,0.0329]],[[95717.0,0.052229],[95722.0,0.064],[95723.0,0.00310831],[95725.0,0.3608],[95728.0,0.16437228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838362908,[[95714.0,0.04623],[95710.0,0.0825973],[95708.0,0.38017515],[95704.0,0.0329],[95643.0,0.03658896]],[[95722.0,0.064],[95723.0,0.00310831],[95725.0,0.3608],[95728.0,0.16437228],[95796.0,0.50140069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838363116,[[95715.0,0.05223],[95710.0,0.0825973],[95708.0,0.38017515],[95705.0,0.052235],[95704.0,0.0329]],[[95716.0,0.05223],[95722.0,0.064],[95723.0,0.00310831],[95725.0,0.3608],[95728.0,0.14478401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838363513,[[95715.0,0.05223],[95710.0,0.0825973],[95708.0,0.38017515],[95705.0,0.052235],[95704.0,0.0329]],[[95716.0,0.05223],[95722.0,0.064],[95723.0,0.00310831],[95725.0,0.4433973],[95728.0,0.14478401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838363710,[[95715.0,0.05223],[95710.0,0.0825973],[95708.0,0.38017515],[95705.0,0.052235],[95704.0,0.0329]],[[95716.0,0.05223],[95722.0,0.064],[95723.0,0.00110831],[95725.0,0.4440373],[95727.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838364010,[[95715.0,0.05223],[95710.0,0.004],[95708.0,0.38017515],[95705.0,0.052235],[95704.0,0.0329]],[[95716.0,0.05223],[95722.0,0.064],[95723.0,0.00110831],[95725.0,0.4440373],[95727.0,0.052224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838364011,[[95715.0,0.05223],[95710.0,0.004],[95708.0,0.38017515],[95705.0,0.052235],[95704.0,0.0329]],[[95716.0,0.05223],[95717.0,0.001],[95722.0,0.064],[95723.0,0.00110831],[95725.0,0.4440373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838364314,[[95715.0,0.05223],[95710.0,0.006],[95708.0,0.38017515],[95705.0,0.052235],[95704.0,0.0329]],[[95716.0,0.05223],[95717.0,0.001],[95722.0,0.064],[95723.0,0.00010831],[95725.0,0.4440373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838364716,[[95715.0,0.05423],[95710.0,0.002],[95708.0,0.38017515],[95705.0,0.052235],[95704.0,0.0329]],[[95716.0,0.05223],[95722.0,0.064],[95723.0,0.00010831],[95725.0,0.4440373],[99900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838364918,[[95715.0,0.05423],[95708.0,0.38017515],[95705.0,0.052235],[95704.0,0.0329],[95660.0,0.52096434]],[[95716.0,0.05223],[95722.0,0.064],[95723.0,0.00010831],[95725.0,0.4440373],[99900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838365117,[[95715.0,0.05523],[95708.0,0.38017515],[95705.0,0.052235],[95704.0,0.0329],[95660.0,0.52096434]],[[95716.0,0.05223],[95722.0,0.064],[95723.0,0.00010831],[95725.0,0.4440373],[99900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838365313,[[95715.0,0.05523],[95708.0,0.38017515],[95705.0,0.052235],[95704.0,0.0329],[95660.0,0.52096434]],[[95716.0,0.05223],[95722.0,0.064],[95723.0,0.00010831],[95725.0,0.4440373],[96194.0,0.13029879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838365519,[[95715.0,0.05523],[95708.0,0.38017515],[95705.0,0.052235],[95704.0,0.0329],[95677.0,0.31311932]],[[95716.0,0.05223],[95722.0,0.064],[95723.0,0.00010831],[95725.0,0.4440373],[96194.0,0.13029879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838366021,[[95715.0,0.05523],[95708.0,0.01937515],[95705.0,0.052235],[95704.0,0.3937],[95693.0,0.3918]],[[95716.0,0.05223],[95719.0,0.3608],[95722.0,0.064],[95723.0,0.00010831],[95725.0,0.0832373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838366216,[[95715.0,0.05523],[95708.0,0.01937515],[95705.0,0.052235],[95704.0,0.3937],[95700.0,0.66272209]],[[95716.0,0.05223],[95719.0,0.3608],[95722.0,0.064],[95723.0,0.00010831],[95725.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838366416,[[95715.0,0.10523],[95708.0,0.01937515],[95705.0,0.052235],[95704.0,0.3937],[95700.0,0.66272209]],[[95716.0,0.05223],[95719.0,0.3608],[95722.0,0.064],[95723.0,0.00010831],[95725.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838366618,[[95715.0,0.10523],[95708.0,0.01937515],[95705.0,0.052235],[95704.0,0.39434],[95700.0,0.66272209]],[[95716.0,0.05223],[95719.0,0.3608],[95722.0,0.064],[95723.0,0.00010831],[95725.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838367305,[[95715.0,0.10523],[95708.0,0.01937515],[95706.0,0.0825973],[95705.0,0.052235],[95704.0,0.39434]],[[95716.0,0.05223],[95719.0,0.3608],[95722.0,0.064],[95723.0,0.00010831],[95730.0,0.46289533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838367520,[[95715.0,0.10523],[95708.0,0.01937515],[95706.0,0.0825973],[95705.0,0.052235],[95704.0,0.39434]],[[95716.0,0.05223],[95719.0,0.3608],[95722.0,0.064],[95723.0,0.00010831],[95730.0,0.46345534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838368209,[[95715.0,0.10523],[95708.0,0.01937515],[95706.0,0.0825973],[95705.0,0.052235],[95704.0,0.39434]],[[95716.0,0.05223],[95719.0,0.3608],[95722.0,0.064],[95723.0,0.00010831],[95725.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838369104,[[95715.0,0.053],[95708.0,0.01937515],[95704.0,0.39434],[95660.0,0.0825973],[95654.0,0.44396704]],[[95716.0,0.05223],[95719.0,0.3608],[95722.0,0.064],[95723.0,0.00010831],[95725.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838369309,[[95715.0,0.053],[95712.0,0.052231],[95708.0,0.01937515],[95704.0,0.3937],[95695.0,0.122241]],[[95716.0,0.05223],[95719.0,0.3608],[95722.0,0.064],[95723.0,0.00010831],[95724.0,0.052226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838369617,[[95715.0,0.053],[95708.0,0.01937515],[95704.0,0.3937],[95695.0,0.122241]],[[95716.0,0.05223],[95719.0,0.3608],[95722.0,0.064],[95723.0,0.00010831],[95724.0,0.052226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838369618,[[95715.0,0.053],[95714.0,0.05223],[95708.0,0.01937515],[95704.0,0.39434],[95695.0,0.122241]],[[95716.0,0.05223],[95719.0,0.3608],[95722.0,0.064],[95723.0,0.00010831],[95724.0,0.052226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838370009,[[95715.0,0.10523],[95708.0,0.01937515],[95704.0,0.39434],[95695.0,0.122241],[95623.0,0.0365888]],[[95716.0,0.05223],[95719.0,0.3608],[95722.0,0.064],[95723.0,0.00010831],[95724.0,0.052226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838370210,[[95715.0,0.10523],[95708.0,0.01937515],[95705.0,0.052235],[95704.0,0.39434],[95695.0,0.07]],[[95716.0,0.05223],[95719.0,0.3608],[95722.0,0.064],[95723.0,0.00010831],[95734.0,0.05222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838370616,[[95715.0,0.10523],[95708.0,0.01937515],[95705.0,0.052235],[95704.0,0.5387],[95695.0,0.07]],[[95716.0,0.05223],[95719.0,0.3608],[95722.0,0.064],[95723.0,0.00010831],[95734.0,0.05222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838370817,[[95715.0,0.10523],[95708.0,0.01937515],[95705.0,0.052235],[95704.0,0.5387],[95695.0,0.07]],[[95716.0,0.05223],[95719.0,0.3608],[95722.0,0.064],[95723.0,0.00010831],[95730.0,0.46289533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838371013,[[95715.0,0.10523],[95708.0,0.01937515],[95705.0,0.052235],[95704.0,0.5387],[95695.0,0.07]],[[95716.0,0.05223],[95719.0,0.3608],[95722.0,0.064],[95723.0,0.00010831],[95730.0,0.46345534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838371415,[[95715.0,0.053],[95708.0,0.01937515],[95705.0,0.052235],[95704.0,0.5387],[95695.0,0.07]],[[95719.0,0.3608],[95722.0,0.064],[95723.0,0.00010831],[95730.0,0.46345534],[95810.0,0.0052442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838371718,[[95718.0,0.052228],[95715.0,0.053],[95708.0,0.01937515],[95705.0,0.052235],[95704.0,0.53806]],[[95719.0,0.413028],[95722.0,0.064],[95723.0,0.00010831],[95730.0,0.46345534],[95810.0,0.0052442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838371909,[[95718.0,0.052228],[95715.0,0.003],[95708.0,0.01937515],[95705.0,0.052235],[95704.0,0.53806]],[[95719.0,0.413028],[95722.0,0.064],[95723.0,0.00010831],[95730.0,0.46345534],[95810.0,0.0052442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838372110,[[95718.0,0.052228],[95715.0,0.003],[95708.0,0.01937515],[95705.0,0.052235],[95704.0,0.5387]],[[95719.0,0.413028],[95722.0,0.064],[95723.0,0.00010831],[95730.0,0.46345534],[95746.0,0.1173002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838372313,[[95718.0,0.052228],[95715.0,0.003],[95708.0,0.01937515],[95705.0,0.052235],[95704.0,0.5387]],[[95719.0,0.413028],[95722.0,0.064],[95723.0,0.00010831],[95730.0,0.46345534],[95731.0,0.052222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838372513,[[95715.0,0.003],[95708.0,0.01937515],[95705.0,0.052235],[95704.0,0.5387]],[[95719.0,0.413028],[95722.0,0.064],[95723.0,0.00010831],[95730.0,0.46345534],[95731.0,0.052222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838372514,[[95715.0,0.05523],[95708.0,0.01937515],[95705.0,0.052235],[95704.0,0.5387],[95658.0,0.00654783]],[[95716.0,0.05223],[95719.0,0.3608],[95722.0,0.064],[95723.0,0.00010831],[95728.0,0.19700701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838372714,[[95715.0,0.07523],[95708.0,0.01937515],[95705.0,0.052235],[95704.0,0.5387],[95695.0,0.03]],[[95716.0,0.05223],[95719.0,0.3608],[95722.0,0.064],[95723.0,0.00010831],[95725.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838372914,[[95715.0,0.07523],[95708.0,0.01937515],[95705.0,0.052235],[95704.0,0.53806],[95695.0,0.03]],[[95716.0,0.05223],[95719.0,0.3608],[95722.0,0.064],[95723.0,0.00010831],[95725.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838373918,[[95715.0,0.07323],[95708.0,0.01937515],[95705.0,0.052235],[95704.0,0.53806],[95700.0,0.58012479]],[[95716.0,0.05223],[95719.0,0.3608],[95722.0,0.064],[95723.0,0.00010831],[95725.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838374121,[[95715.0,0.07323],[95708.0,0.01937515],[95705.0,0.052235],[95704.0,0.53806],[95700.0,0.66272209]],[[95716.0,0.05223],[95719.0,0.3608],[95722.0,0.064],[95723.0,0.00010831],[95725.0,0.0825973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838374319,[[95718.0,0.052228],[95715.0,0.021],[95709.0,0.052233],[95708.0,0.01937515],[95705.0,0.052235]],[[95719.0,0.3608],[95721.0,0.052227],[95722.0,0.064],[95723.0,0.00010831],[95728.0,0.14478401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838374519,[[95722.0,0.052226],[95718.0,0.08],[95715.0,0.001],[95712.0,0.052231],[95709.0,0.1348303]],[[95723.0,0.00010831]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838374520,[[95722.0,0.052226],[95718.0,0.08],[95715.0,0.001],[95712.0,0.052231],[95709.0,0.1348303]],[[95723.0,0.00010831],[95725.0,0.052225],[95727.0,0.14436],[95730.0,0.3608],[95740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838374710,[[95722.0,0.052226],[95715.0,0.001],[95712.0,0.052231],[95709.0,0.1348303]],[[95723.0,0.00010831],[95725.0,0.052225],[95727.0,0.14436],[95730.0,0.3608],[95740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838374711,[[95722.0,0.132226],[95716.0,0.052229],[95715.0,0.003],[95713.0,0.0329],[95712.0,0.052231]],[[95723.0,0.00010831],[95725.0,0.052225],[95727.0,0.14436],[95730.0,0.4433973],[95736.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838374912,[[95722.0,0.132226],[95715.0,0.003],[95713.0,0.0329],[95712.0,0.052231]],[[95723.0,0.00010831],[95725.0,0.052225],[95727.0,0.14436],[95730.0,0.4433973],[95736.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838374913,[[95722.0,0.182226],[95715.0,0.003],[95713.0,0.0329],[95712.0,0.052231],[95705.0,0.052235]],[[95723.0,0.00010831],[95724.0,0.052226],[95727.0,0.14436],[95730.0,0.4433973],[95736.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838375521,[[95722.0,0.102226],[95715.0,0.002],[95713.0,0.0329],[95712.0,0.052231],[95705.0,0.052235]],[[95723.0,0.00010831],[95724.0,0.052226],[95730.0,0.5877573],[95732.0,0.01930498],[95736.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838375724,[[95722.0,0.102226],[95713.0,0.0329],[95712.0,0.052231],[95705.0,0.052235],[95692.0,0.18776686]],[[95723.0,0.00110831],[95724.0,0.052226],[95730.0,0.5877573],[95732.0,0.01930498],[95736.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838375926,[[95722.0,0.182226],[95713.0,0.0329],[95712.0,0.052231],[95705.0,0.052235],[95702.0,0.18156713]],[[95723.0,0.00110831],[95724.0,0.052226],[95730.0,0.5877573],[95732.0,0.01930498],[95736.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838376113,[[95722.0,0.182226],[95715.0,0.05223],[95713.0,0.0329],[95712.0,0.052231],[95705.0,0.052235]],[[95723.0,0.00110831],[95730.0,0.5877573],[95732.0,0.01930498],[95736.0,0.0314],[95773.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838376312,[[95722.0,0.182226],[95715.0,0.05223],[95713.0,0.0329],[95712.0,0.413031],[95705.0,0.052235]],[[95723.0,0.00110831],[95726.0,0.052224],[95730.0,0.5877573],[95732.0,0.01930498],[95736.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838376525,[[95722.0,0.182226],[95715.0,0.05223],[95713.0,0.0329],[95712.0,0.413031],[95705.0,0.052235]],[[95723.0,0.00110831],[95725.0,0.052225],[95730.0,0.5877573],[95732.0,0.01930498],[95736.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838376819,[[95722.0,0.182226],[95715.0,0.05223],[95713.0,0.0329],[95712.0,0.413031],[95698.0,0.052239]],[[95723.0,0.00110831],[95725.0,0.052225],[95730.0,0.5877573],[95732.0,0.01930498],[95736.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838377218,[[95722.0,0.182226],[95715.0,0.05223],[95713.0,0.0329],[95712.0,0.413031],[95704.0,0.3937]],[[95723.0,0.00210831],[95725.0,0.052225],[95730.0,0.5877573],[95732.0,0.01930498],[95736.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838377527,[[95722.0,0.172226],[95715.0,0.05223],[95713.0,0.0329],[95712.0,0.413671],[95710.0,0.17476]],[[95723.0,0.00210831],[95725.0,0.052225],[95730.0,0.58831731],[95732.0,0.01930498],[95736.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838377716,[[95722.0,0.166226],[95715.0,0.05223],[95713.0,0.0329],[95712.0,0.413671],[95710.0,0.17476]],[[95723.0,0.00210831],[95725.0,0.052225],[95730.0,0.58831731],[95732.0,0.01930498],[95736.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838378214,[[95722.0,0.166226],[95715.0,0.05223],[95713.0,0.0329],[95712.0,0.413671],[95710.0,0.2573573]],[[95723.0,0.00210831],[95725.0,0.052225],[95730.0,0.58831731],[95732.0,0.01930498],[95736.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838379923,[[95722.0,0.16541988],[95715.0,0.05223],[95713.0,0.0329],[95712.0,0.413671],[95710.0,0.2573573]],[[95723.0,0.00210831],[95725.0,0.052225],[95730.0,0.58831731],[95732.0,0.01930498],[95736.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838380426,[[95722.0,0.16541988],[95713.0,0.0329],[95712.0,0.413671],[95710.0,0.2573573],[95704.0,0.445936]],[[95723.0,0.00210831],[95724.0,0.052225],[95730.0,0.58831731],[95732.0,0.01930498],[95736.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838380724,[[95722.0,0.09541988],[95713.0,0.0329],[95712.0,0.413671],[95710.0,0.2573573],[95704.0,0.445936]],[[95723.0,0.00210831],[95724.0,0.052225],[95730.0,0.58831731],[95732.0,0.01930498],[95736.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838381619,[[95722.0,0.09541988],[95713.0,0.0329],[95712.0,0.052871],[95710.0,0.2573573],[95704.0,0.085136]],[[95723.0,0.00210831],[95724.0,0.052225],[95730.0,0.22751731],[95732.0,0.01930498],[95736.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838381817,[[95722.0,0.09541988],[95713.0,0.0329],[95712.0,0.052231],[95711.0,0.3608],[95710.0,0.2573573]],[[95723.0,0.00210831],[95724.0,0.052225],[95726.0,0.3608],[95730.0,0.2269573],[95732.0,0.01930498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838385223,[[95722.0,0.04919388],[95713.0,0.0329],[95711.0,0.3608],[95710.0,0.0304],[95704.0,0.0329]],[[95723.0,0.00210831],[95726.0,0.3608],[95732.0,0.01930498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838385224,[[95722.0,0.04919388],[95713.0,0.0329],[95711.0,0.3608],[95710.0,0.0304],[95704.0,0.0329]],[[95723.0,0.00210831],[95726.0,0.3608],[95732.0,0.01930498],[95737.0,0.39206001],[95747.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838385523,[[95722.0,0.04919388],[95713.0,0.0329],[95711.0,0.3608],[95710.0,0.0304],[95704.0,0.0329]],[[95723.0,0.00210831],[95726.0,0.3608],[95732.0,0.01930498],[95737.0,0.3915],[95747.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838385717,[[95722.0,0.06919388],[95713.0,0.0329],[95710.0,0.0304],[95704.0,0.0329],[95702.0,0.08156728]],[[95723.0,0.00210831],[95732.0,0.01930498],[95737.0,0.0307],[95747.0,0.0073],[95841.0,0.1124002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838385920,[[95722.0,0.06919388],[95713.0,0.0329],[95711.0,0.3608],[95710.0,0.0304],[95704.0,0.0329]],[[95723.0,0.00210831],[95726.0,0.3608],[95732.0,0.01930498],[95737.0,0.3915],[95747.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838386717,[[95722.0,0.01919388],[95713.0,0.0329],[95711.0,0.3608],[95710.0,0.0304],[95704.0,0.0329]],[[95723.0,0.00210831],[95726.0,0.3608],[95732.0,0.01930498],[95737.0,0.3915],[95747.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838386921,[[95713.0,0.0329],[95711.0,0.3608],[95710.0,0.0304],[95704.0,0.0329],[95608.0,0.0365868]],[[95723.0,0.00210831],[95726.0,0.3608],[95732.0,0.01930498],[95737.0,0.3915],[95747.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838387124,[[95713.0,0.1429],[95711.0,0.3608],[95710.0,0.0304],[95704.0,0.0329],[95703.0,0.000424]],[[95723.0,0.00210831],[95726.0,0.3608],[95732.0,0.01930498],[95737.0,0.3915],[95747.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838387620,[[95713.0,0.1429],[95711.0,0.3608],[95710.0,0.0304],[95708.0,0.02090592],[95704.0,0.0329]],[[95723.0,0.00210831],[95726.0,0.3608],[95732.0,0.01930498],[95737.0,0.3915],[95747.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838388021,[[95713.0,0.1439],[95711.0,0.3608],[95710.0,0.0304],[95708.0,0.02090592],[95704.0,0.0329]],[[95723.0,0.00110831],[95726.0,0.3608],[95732.0,0.01930498],[95737.0,0.3915],[95747.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838388420,[[95713.0,0.1469],[95711.0,0.3608],[95710.0,0.0304],[95708.0,0.02090592],[95704.0,0.0329]],[[95723.0,0.00010831],[95726.0,0.3608],[95732.0,0.01930498],[95737.0,0.3915],[95747.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838388622,[[95713.0,0.16651492],[95711.0,0.3608],[95710.0,0.0304],[95708.0,0.02090592],[95704.0,0.0329]],[[95723.0,0.00010831],[95726.0,0.3608],[95732.0,0.01930498],[95737.0,0.3915],[95747.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838389420,[[95713.0,0.16651492],[95711.0,0.3608],[95710.0,0.0304],[95704.0,0.0329],[95700.0,0.54856686]],[[95723.0,0.00010831],[95726.0,0.3608],[95732.0,0.01930498],[95737.0,0.3915],[95747.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838389626,[[95713.0,0.16651492],[95711.0,0.3608],[95710.0,0.0304],[95704.0,0.0329],[95700.0,0.54920686]],[[95723.0,0.00010831],[95726.0,0.3608],[95732.0,0.01930498],[95737.0,0.3915],[95747.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838390431,[[95713.0,0.16651492],[95711.0,0.3608],[95710.0,0.0304],[95704.0,0.0329],[95701.0,0.18776686]],[[95723.0,0.00010831],[95726.0,0.3608],[95732.0,0.01930498],[95737.0,0.3915],[95747.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838391332,[[95713.0,0.16651492],[95711.0,0.3608],[95710.0,0.0304],[95704.0,0.0329],[95702.0,0.18776686]],[[95723.0,0.00010831],[95726.0,0.3608],[95732.0,0.01930498],[95737.0,0.3915],[95747.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838392826,[[95713.0,0.16051492],[95710.0,0.0304],[95704.0,0.0329],[95702.0,0.18776686],[95639.0,0.01568]],[[95723.0,0.00010831],[95732.0,0.01930498],[95737.0,0.0307],[95747.0,0.0073],[95889.0,0.1124002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838393033,[[95713.0,0.16051492],[95711.0,0.3608],[95710.0,0.0304],[95704.0,0.0329],[95702.0,0.18776686]],[[95723.0,0.00010831],[95726.0,0.3608],[95732.0,0.01930498],[95737.0,0.3915],[95747.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838393934,[[95713.0,0.16051492],[95711.0,0.3608],[95710.0,0.0304],[95704.0,0.0329],[95699.0,0.18776686]],[[95723.0,0.00010831],[95726.0,0.3608],[95732.0,0.01930498],[95737.0,0.3915],[95747.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732838399040,[[95713.0,0.16051492],[95711.0,0.3608],[95710.0,0.0304],[95704.0,0.0329],[95698.0,0.18776686]],[[95723.0,0.00010831],[95726.0,0.3608],[95732.0,0.01930498],[95737.0,0.3915],[95747.0,0.0073]]]