{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":356214,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1732665601627,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92021.0,0.3608],[92009.0,0.3608]],[[92041.0,0.3608],[92045.0,8.565e-05],[92046.0,0.3608],[92064.0,0.0302],[92163.0,0.00543792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665601828,[[92040.0,0.00011569],[92036.0,0.00044],[92024.0,0.04325527],[92023.0,0.0621],[92021.0,0.3608]],[[92041.0,0.3608],[92045.0,8.565e-05],[92046.0,0.3608],[92064.0,0.0302],[92114.0,0.00540994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665602227,[[92040.0,0.00011569],[92036.0,0.00044],[92024.0,0.04325527],[92023.0,0.0621],[92021.0,0.3608]],[[92041.0,0.3608],[92045.0,8.565e-05],[92046.0,0.3608],[92114.0,0.00540994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665602427,[[92040.0,0.00011569],[92036.0,0.00044],[92024.0,0.04325527],[92023.0,0.0621],[92021.0,0.3608]],[[92041.0,0.3608],[92045.0,8.565e-05],[92046.0,0.3608],[92113.0,0.0311],[92114.0,0.00540994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665602726,[[92040.0,0.00011569],[92036.0,0.00044],[92024.0,0.0317],[92023.0,0.0621],[92021.0,0.3608]],[[92041.0,0.3608],[92045.0,8.565e-05],[92046.0,0.3608],[92064.0,0.01147881],[92113.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665602927,[[92040.0,0.00011569],[92036.0,0.00044],[92024.0,0.0317],[92023.0,0.0621],[92021.0,0.3608]],[[92041.0,0.3608],[92045.0,8.565e-05],[92046.0,0.3608],[92064.0,0.01147881],[92070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665604521,[[92040.0,0.00011569],[92036.0,0.00044],[92024.0,0.0317],[92023.0,0.0621],[92021.0,0.3608]],[[92041.0,0.3608],[92045.0,8.565e-05],[92046.0,0.3608],[92064.0,0.01147881],[92069.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665605826,[[92040.0,0.01148101],[92036.0,0.00044],[92024.0,0.0317],[92023.0,0.0621],[92021.0,0.3608]],[[92041.0,0.3608],[92045.0,8.565e-05],[92046.0,0.3608],[92069.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665606132,[[92040.0,0.00011569],[92036.0,0.00044],[92024.0,0.0317],[92023.0,0.0621],[92021.0,0.3608]],[[92041.0,0.3608],[92043.0,0.01157541],[92045.0,8.565e-05],[92046.0,0.3608],[92050.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665607126,[[92040.0,0.00011569],[92024.0,0.0317],[92023.0,0.06254],[92021.0,0.3608],[92010.0,0.11345215]],[[92041.0,0.3608],[92043.0,0.01157541],[92045.0,8.565e-05],[92046.0,0.3608],[92050.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665607733,[[92040.0,0.00011569],[92024.0,0.0317],[92023.0,0.06254],[92021.0,0.3608],[92010.0,0.11345215]],[[92041.0,0.3608],[92043.0,0.01157541],[92045.0,8.565e-05],[92046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665607927,[[92040.0,0.00011569],[92024.0,0.0317],[92023.0,0.06254],[92021.0,0.3608],[92010.0,0.11345215]],[[92041.0,0.3608],[92043.0,0.01157541],[92045.0,8.565e-05],[92046.0,0.3608],[92050.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665608127,[[92040.0,0.00011569],[92024.0,0.0317],[92023.0,0.06254],[92021.0,0.3608],[92020.0,0.11345215]],[[92041.0,0.3608],[92043.0,0.01157541],[92045.0,8.565e-05],[92046.0,0.3608],[92050.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665608327,[[92040.0,0.00011569],[92024.0,0.0317],[92023.0,0.06254],[92021.0,0.3608],[92010.0,0.11345215]],[[92041.0,0.3608],[92043.0,0.01157541],[92045.0,8.565e-05],[92046.0,0.3608],[92050.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665608531,[[92040.0,0.00011569],[92024.0,0.0317],[92023.0,0.06254],[92021.0,0.3608],[92020.0,0.11345215]],[[92041.0,0.3608],[92043.0,0.01157541],[92045.0,8.565e-05],[92046.0,0.3608],[92049.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665608737,[[92040.0,0.00011569],[92031.0,0.19563522],[92025.0,0.26084696],[92024.0,0.0317],[92023.0,0.06254]],[[92041.0,0.3608],[92043.0,0.01157541],[92045.0,8.565e-05],[92046.0,0.3608],[92049.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665609032,[[92040.0,0.00011569],[92031.0,0.19563522],[92026.0,0.26084801],[92024.0,0.0317],[92023.0,0.06254]],[[92041.0,0.3608],[92043.0,0.01157541],[92045.0,8.565e-05],[92046.0,0.3608],[92049.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665609520,[[92040.0,0.00011569],[92032.0,0.19563522],[92026.0,0.26084801],[92024.0,0.0317],[92023.0,0.06254]],[[92041.0,0.3608],[92043.0,0.01157541],[92045.0,8.565e-05],[92046.0,0.3608],[92049.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665609723,[[92040.0,0.00011569],[92031.0,0.19563522],[92025.0,0.26084801],[92024.0,0.0317],[92023.0,0.06254]],[[92041.0,0.3608],[92043.0,0.01157541],[92045.0,8.565e-05],[92046.0,0.3608],[92049.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665610336,[[92040.0,0.00011569],[92031.0,0.19563522],[92025.0,0.26084801],[92024.0,0.0317],[92023.0,0.06254]],[[92041.0,0.55619489],[92043.0,0.01157541],[92045.0,8.565e-05],[92046.0,0.3608],[92049.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665610928,[[92040.0,0.0113788],[92031.0,0.19563522],[92026.0,0.26084801],[92024.0,0.0317],[92023.0,0.06254]],[[92041.0,0.55619489],[92043.0,0.01157541],[92045.0,8.565e-05],[92046.0,0.3608],[92049.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665611238,[[92040.0,0.00011569],[92031.0,0.19563522],[92025.0,0.26084801],[92024.0,0.0317],[92023.0,0.06254]],[[92041.0,0.55619489],[92043.0,0.01157541],[92045.0,8.565e-05],[92046.0,0.3608],[92049.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665611425,[[92040.0,0.00011569],[92032.0,0.19563522],[92026.0,0.26084801],[92024.0,0.0317],[92023.0,0.06254]],[[92041.0,0.3608],[92042.0,0.19539489],[92043.0,0.01157541],[92045.0,8.565e-05],[92046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665611631,[[92040.0,0.00011569],[92031.0,0.19563522],[92025.0,0.26084801],[92024.0,0.0317],[92023.0,0.06254]],[[92041.0,0.3608],[92042.0,0.19539489],[92043.0,0.01157541],[92045.0,8.565e-05],[92046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665612031,[[92040.0,0.00011569],[92030.0,0.19563522],[92025.0,0.26084801],[92024.0,0.0317],[92023.0,0.06254]],[[92041.0,0.55619489],[92043.0,0.01157541],[92045.0,8.565e-05],[92046.0,0.3608],[92055.0,0.2280271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665612421,[[92040.0,0.00011569],[92032.0,0.19563522],[92025.0,0.26084801],[92024.0,0.03214],[92023.0,0.0621]],[[92041.0,0.3608],[92043.0,0.01157541],[92044.0,0.19539489],[92045.0,8.565e-05],[92046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665613335,[[92040.0,0.00011569],[92030.0,0.19563522],[92024.0,0.29298801],[92023.0,0.0621],[92017.0,0.3260587]],[[92041.0,0.55619489],[92043.0,0.01157541],[92045.0,8.565e-05],[92046.0,0.3608],[92063.0,0.26059974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665613537,[[92040.0,0.00011569],[92030.0,0.19563522],[92024.0,0.29298801],[92023.0,0.0621],[92017.0,0.3260587]],[[92041.0,0.55619489],[92043.0,0.01157541],[92045.0,8.565e-05],[92046.0,0.3608],[92055.0,0.2280271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665613732,[[92040.0,0.00011569],[92030.0,0.19563522],[92025.0,0.26084801],[92024.0,0.03214],[92023.0,0.0621]],[[92041.0,0.55619489],[92043.0,0.01157541],[92045.0,8.565e-05],[92046.0,0.3608],[92056.0,0.2280271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665613929,[[92040.0,0.00011569],[92031.0,0.01109366],[92029.0,0.19563522],[92024.0,0.29298801],[92023.0,0.0621]],[[92041.0,0.3608],[92043.0,0.01157541],[92045.0,8.565e-05],[92046.0,0.3608],[92054.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665614134,[[92040.0,0.00011569],[92031.0,0.01109366],[92026.0,0.19563522],[92024.0,0.03214],[92023.0,0.0621]],[[92041.0,0.3608],[92043.0,0.01157541],[92045.0,8.565e-05],[92046.0,0.3608],[92051.0,0.2280271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665614342,[[92040.0,0.00011569],[92031.0,0.01109366],[92025.0,0.19563522],[92024.0,0.03214],[92023.0,0.0621]],[[92041.0,0.3608],[92043.0,0.01157541],[92045.0,8.565e-05],[92046.0,0.3608],[92050.0,0.34147925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665614737,[[92040.0,0.00011569],[92035.0,0.16604],[92031.0,0.01109366],[92026.0,0.19563522],[92024.0,0.03214]],[[92041.0,0.3608],[92043.0,0.01157541],[92045.0,8.565e-05],[92046.0,0.3608],[92050.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665614940,[[92040.0,0.00011569],[92035.0,0.16604],[92031.0,0.01109366],[92027.0,0.19563522],[92024.0,0.03214]],[[92041.0,0.3608],[92043.0,0.01157541],[92045.0,8.565e-05],[92046.0,0.3608],[92050.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665615141,[[92040.0,0.00011569],[92035.0,0.16604],[92031.0,0.01109366],[92028.0,0.19563522],[92024.0,0.03214]],[[92041.0,0.3608],[92043.0,0.01157541],[92045.0,8.565e-05],[92046.0,0.3608],[92050.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665615447,[[92040.0,0.00011569],[92035.0,0.16604],[92031.0,0.01109366],[92026.0,0.19563522],[92024.0,0.03214]],[[92041.0,0.3608],[92043.0,0.01157541],[92045.0,8.565e-05],[92046.0,0.3608],[92050.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665616039,[[92040.0,0.00011569],[92035.0,0.16604],[92031.0,0.01109366],[92026.0,0.19563522],[92024.0,0.03214]],[[92041.0,0.3608],[92045.0,8.565e-05],[92046.0,0.3608],[92050.0,0.11345215],[92051.0,0.2280271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665616242,[[92040.0,0.32607569],[92035.0,0.16648],[92031.0,0.20672888],[92030.0,0.11345215],[92029.0,0.3608]],[[92043.0,0.1953069],[92045.0,8.565e-05],[92049.0,0.3608],[92058.0,0.3608],[92060.0,0.2280271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665616546,[[92041.0,0.0308],[92040.0,0.00011569],[92039.0,0.3608],[92037.0,0.19563522],[92035.0,0.16648]],[[92045.0,8.565e-05],[92049.0,0.5561069],[92058.0,0.3608],[92060.0,0.11345215],[92063.0,0.2280271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665616748,[[92041.0,0.0308],[92040.0,0.00011569],[92039.0,0.3608],[92038.0,0.19563522],[92035.0,0.16648]],[[92045.0,8.565e-05],[92049.0,0.36232],[92050.0,0.1953069],[92058.0,0.3608],[92060.0,0.12453673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665616938,[[92041.0,0.0308],[92040.0,0.00011569],[92039.0,0.55643522],[92035.0,0.16648],[92004.0,0.45648218]],[[92045.0,8.565e-05],[92049.0,0.3608],[92051.0,0.1953069],[92058.0,0.3608],[92060.0,0.12453673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665617141,[[92041.0,0.0308],[92040.0,0.00011569],[92039.0,0.19563522],[92035.0,0.16648],[92019.0,0.3608]],[[92045.0,8.565e-05],[92049.0,0.3608],[92051.0,0.1953069],[92058.0,0.3608],[92060.0,0.12453673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665617337,[[92041.0,0.0308],[92040.0,0.00011569],[92035.0,0.36211522],[92030.0,0.37430016],[92024.0,0.3260587]],[[92045.0,8.565e-05],[92049.0,0.5561069],[92058.0,0.3608],[92060.0,0.12453673],[92062.0,0.2280271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665617541,[[92041.0,0.0308],[92040.0,0.00011569],[92035.0,0.36211522],[92030.0,0.37430016],[92024.0,0.3260587]],[[92045.0,8.565e-05],[92049.0,0.5575869],[92058.0,0.3608],[92060.0,0.01108458],[92062.0,0.2280271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665617745,[[92041.0,0.0308],[92040.0,0.00011569],[92036.0,0.19563522],[92035.0,0.16648],[92031.0,0.27194167]],[[92045.0,8.565e-05],[92049.0,0.5575869],[92058.0,0.3608],[92060.0,0.01108458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665617746,[[92041.0,0.0308],[92040.0,0.00011569],[92036.0,0.19563522],[92035.0,0.16648],[92031.0,0.27194167]],[[92045.0,8.565e-05],[92049.0,0.36228],[92050.0,0.1953069],[92058.0,0.3608],[92060.0,0.12453673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665617944,[[92041.0,0.0308],[92040.0,0.00011569],[92036.0,0.19563522],[92035.0,0.16648],[92031.0,0.27194167]],[[92045.0,8.565e-05],[92049.0,0.3608],[92050.0,0.1953069],[92058.0,0.3608],[92060.0,0.12453673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665618146,[[92041.0,0.0308],[92040.0,0.00011569],[92035.0,0.16648],[92031.0,0.27194167]],[[92045.0,8.565e-05],[92049.0,0.3608],[92050.0,0.1953069],[92058.0,0.3608],[92060.0,0.12453673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665618147,[[92041.0,0.0308],[92040.0,0.00011569],[92037.0,0.19563522],[92035.0,0.16648],[92031.0,0.27194167]],[[92045.0,8.565e-05],[92049.0,0.3608],[92051.0,0.1953069],[92058.0,0.3608],[92060.0,0.01108458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665618343,[[92041.0,0.0308],[92040.0,0.00011569],[92037.0,0.55643522],[92035.0,0.16648],[92031.0,0.27194167]],[[92045.0,8.565e-05],[92049.0,0.3608],[92052.0,0.1953069],[92058.0,0.3608],[92060.0,0.12453673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665618848,[[92041.0,0.0308],[92040.0,0.00011569],[92037.0,0.55643522],[92035.0,0.16648],[92032.0,0.26084801]],[[92045.0,8.565e-05],[92049.0,0.3608],[92053.0,0.1953069],[92058.0,0.3608],[92060.0,0.12453673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665619247,[[92041.0,0.0308],[92040.0,0.00011569],[92037.0,0.55643522],[92035.0,0.16648],[92031.0,0.27194167]],[[92045.0,8.565e-05],[92049.0,0.3608],[92054.0,0.1953069],[92058.0,0.3608],[92060.0,0.12453673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665619452,[[92042.0,0.0627],[92041.0,0.0308],[92040.0,0.00011569],[92037.0,0.55643522],[92035.0,0.16648]],[[92045.0,8.565e-05],[92049.0,0.3608],[92054.0,0.1953069],[92058.0,0.3608],[92060.0,0.12453673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665619653,[[92042.0,0.0627],[92041.0,0.0308],[92040.0,0.00011569],[92037.0,0.55643522],[92035.0,0.16648]],[[92045.0,8.565e-05],[92049.0,0.3608],[92058.0,0.3608],[92060.0,0.12453673],[92161.0,0.08195921]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665619949,[[92042.0,0.0627],[92041.0,0.0308],[92040.0,0.00011569],[92037.0,0.55643522],[92035.0,0.16648]],[[92045.0,8.565e-05],[92049.0,0.3608],[92058.0,0.3608],[92060.0,0.12453673],[92099.0,0.08195921]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665620154,[[92042.0,0.0627],[92041.0,0.0308],[92040.0,0.00011569],[92037.0,0.55643522],[92035.0,0.16648]],[[92045.0,8.565e-05],[92049.0,0.3608],[92058.0,0.3608],[92060.0,0.12453673],[92074.0,0.16604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665620455,[[92042.0,0.0627],[92041.0,0.0308],[92040.0,0.00011569],[92037.0,0.3608],[92036.0,0.19563522]],[[92045.0,8.565e-05],[92049.0,0.3608],[92058.0,0.3608],[92060.0,0.12453673],[92068.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665620849,[[92042.0,0.0627],[92041.0,0.0308],[92040.0,0.00011569],[92037.0,0.55643522],[92002.0,0.45648218]],[[92045.0,8.565e-05],[92049.0,0.3608],[92058.0,0.3608],[92060.0,0.12453673],[92068.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665621048,[[92042.0,0.0627],[92041.0,0.0308],[92040.0,0.00011569],[92037.0,0.55643522],[92032.0,0.26084801]],[[92045.0,8.565e-05],[92058.0,0.3608],[92060.0,0.12453673],[92067.0,0.3608],[92068.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665621252,[[92042.0,0.0627],[92041.0,0.0308],[92040.0,0.00011569],[92037.0,0.3608],[92036.0,0.19563522]],[[92045.0,8.565e-05],[92058.0,0.3608],[92060.0,0.12453673],[92067.0,0.3608],[92068.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665621548,[[92043.0,0.16604],[92041.0,0.0308],[92040.0,0.00011569],[92037.0,0.55643522],[92035.0,0.00044]],[[92045.0,8.565e-05],[92052.0,0.11345215],[92058.0,0.3608],[92060.0,0.01108458],[92067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665621750,[[92043.0,0.16604],[92041.0,0.0308],[92040.0,0.00011569],[92035.0,0.00044]],[[92045.0,8.565e-05],[92052.0,0.11345215],[92058.0,0.3608],[92060.0,0.01108458],[92067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665621751,[[92043.0,0.16604],[92041.0,0.0308],[92040.0,0.00011569],[92035.0,0.00044],[92033.0,0.22743522]],[[92045.0,8.565e-05],[92048.0,0.3608],[92052.0,0.30855604],[92057.0,0.0623],[92058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665621949,[[92043.0,0.16604],[92041.0,0.04229605],[92040.0,0.00011569],[92035.0,0.00044],[92033.0,0.0318]],[[92045.0,8.565e-05],[92048.0,0.3608],[92051.0,0.19510389],[92052.0,0.11345215],[92057.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665622550,[[92041.0,0.04229605],[92040.0,0.00011569],[92035.0,0.00044],[92033.0,0.22743522],[92031.0,0.0322]],[[92045.0,8.565e-05],[92048.0,0.3608],[92052.0,0.30855604],[92057.0,0.0623],[92067.0,0.2280271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665622749,[[92042.0,0.16604],[92041.0,0.04229605],[92040.0,0.00011569],[92035.0,0.00044],[92033.0,0.22743522]],[[92045.0,8.565e-05],[92048.0,0.3608],[92052.0,0.11345215],[92057.0,0.0623],[92066.0,0.2280271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665622957,[[92042.0,0.16604],[92041.0,0.04229605],[92040.0,0.00011569],[92037.0,0.3608],[92035.0,0.00044]],[[92045.0,8.565e-05],[92048.0,0.3608],[92057.0,0.0623],[92065.0,0.2280271],[92072.0,0.26059974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665623152,[[92042.0,0.16604],[92041.0,0.04229605],[92040.0,0.00011569],[92035.0,0.00044]],[[92045.0,8.565e-05],[92048.0,0.3608],[92057.0,0.0623],[92065.0,0.2280271],[92072.0,0.26059974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665623153,[[92042.0,0.16604],[92041.0,0.04229605],[92040.0,0.00011569],[92038.0,0.19563522],[92035.0,0.00044]],[[92045.0,8.565e-05],[92048.0,0.3608],[92057.0,0.0623],[92060.0,0.12453673],[92066.0,0.2280271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665623354,[[92042.0,0.16604],[92041.0,0.04229605],[92040.0,0.00011569],[92035.0,0.00044]],[[92045.0,8.565e-05],[92048.0,0.3608],[92057.0,0.0623],[92060.0,0.12453673],[92066.0,0.2280271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665623355,[[92042.0,0.16604],[92041.0,0.04229605],[92040.0,0.00011569],[92037.0,0.19563522],[92035.0,0.00044]],[[92045.0,8.565e-05],[92048.0,0.3608],[92057.0,0.0623],[92060.0,0.12453673],[92073.0,0.16604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665623551,[[92042.0,0.16604],[92041.0,0.04229605],[92040.0,0.00011569],[92036.0,0.19563522],[92035.0,0.00044]],[[92045.0,8.565e-05],[92048.0,0.3608],[92057.0,0.0623],[92060.0,0.12453673],[92073.0,0.16604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665623857,[[92043.0,0.16604],[92041.0,0.04229605],[92040.0,0.00011569],[92037.0,0.19563522],[92035.0,0.00044]],[[92045.0,8.565e-05],[92048.0,0.3608],[92057.0,0.0623],[92060.0,0.12453673],[92073.0,0.16604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665624256,[[92043.0,0.16604],[92041.0,0.04229605],[92040.0,0.00011569],[92035.0,0.19607522],[92030.0,0.11345215]],[[92045.0,8.565e-05],[92048.0,0.3608],[92057.0,0.0623],[92060.0,0.12453673],[92071.0,0.2280271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665624457,[[92043.0,0.16604],[92041.0,0.04229605],[92040.0,0.00011569],[92036.0,0.19563522],[92035.0,0.00044]],[[92045.0,8.565e-05],[92048.0,0.3608],[92057.0,0.0623],[92060.0,0.12453673],[92071.0,0.2280271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665624757,[[92043.0,0.16604],[92041.0,0.04229605],[92040.0,0.00011569],[92035.0,0.19607522],[92030.0,0.11345215]],[[92045.0,0.00108565],[92048.0,0.3608],[92057.0,0.0623],[92060.0,0.12453673],[92070.0,0.34147925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665624958,[[92043.0,0.16604],[92041.0,0.04229605],[92040.0,0.00011569],[92035.0,0.19607522],[92030.0,0.11345215]],[[92045.0,0.00108565],[92048.0,0.3608],[92057.0,0.0623],[92060.0,0.12453673],[92070.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665625656,[[92041.0,0.01149605],[92040.0,0.00011569],[92034.0,0.19563522],[92029.0,0.3608],[92027.0,0.26084801]],[[92045.0,0.00108565],[92048.0,0.3608],[92053.0,0.11345215],[92057.0,0.0623],[92060.0,0.01108458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665625858,[[92040.0,0.00011569],[92030.0,0.19563522],[92029.0,0.16604],[92022.0,0.29204801],[92021.0,0.0307]],[[92045.0,0.00108565],[92048.0,0.3608],[92053.0,0.11345215],[92057.0,0.0623],[92060.0,0.01108458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665625859,[[92040.0,0.00011569],[92030.0,0.19563522],[92029.0,0.16604],[92022.0,0.29204801],[92021.0,0.0307]],[[92045.0,0.00108565],[92048.0,0.3608],[92049.0,0.3608],[92053.0,0.11345215],[92054.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665626048,[[92040.0,0.00011569],[92029.0,0.16604],[92024.0,0.19563522],[92022.0,0.0312],[92021.0,0.0307]],[[92041.0,0.3608],[92045.0,0.00108565],[92048.0,0.3608],[92050.0,0.16604],[92053.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665626253,[[92040.0,0.00011569],[92033.0,0.01151947],[92022.0,0.0312],[92021.0,0.0307],[92017.0,0.55643522]],[[92041.0,0.3608],[92045.0,0.00108565],[92048.0,0.3608],[92050.0,0.16604],[92053.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665626448,[[92040.0,0.00011569],[92023.0,0.16604],[92022.0,0.0312],[92021.0,0.0307],[92017.0,0.3608]],[[92041.0,0.3608],[92044.0,0.0635],[92045.0,0.00108565],[92048.0,0.3608],[92050.0,0.16604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665626952,[[92040.0,0.00011569],[92032.0,0.01147064],[92023.0,0.16604],[92022.0,0.0312],[92021.0,0.0307]],[[92041.0,0.3608],[92043.0,0.0333],[92044.0,0.0635],[92045.0,0.01123722],[92048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665627348,[[92040.0,0.00011569],[92032.0,0.01147064],[92023.0,0.16604],[92022.0,0.0312],[92021.0,0.0307]],[[92041.0,0.3608],[92042.0,0.033],[92043.0,0.0333],[92044.0,0.0635],[92045.0,0.01123722]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665627755,[[92040.0,0.00011569],[92032.0,0.01147064],[92022.0,0.0312],[92021.0,0.0307],[91918.0,0.82041771]],[[92041.0,0.3914],[92042.0,0.033],[92043.0,0.0333],[92044.0,0.0635],[92045.0,0.01123722]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665627951,[[92040.0,0.00011569],[92032.0,0.01147064],[92022.0,0.19724],[92021.0,0.0307],[91944.0,0.71732915]],[[92041.0,0.3914],[92042.0,0.033],[92043.0,0.0333],[92044.0,0.0635],[92045.0,0.01123722]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665628154,[[92040.0,0.00011569],[92032.0,0.01147064],[92022.0,0.19724],[92021.0,0.0307],[92020.0,0.11345215]],[[92041.0,0.3608],[92044.0,0.0635],[92045.0,0.01123722],[92052.0,0.2280271],[92053.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665628455,[[92040.0,0.00011569],[92032.0,0.01147064],[92023.0,0.19563522],[92022.0,0.0312],[92021.0,0.0307]],[[92041.0,0.3608],[92045.0,0.01123722],[92053.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665628456,[[92040.0,0.00011569],[92032.0,0.01147064],[92023.0,0.19563522],[92022.0,0.0312],[92021.0,0.0307]],[[92041.0,0.3608],[92045.0,0.01123722],[92053.0,0.11345215],[92056.0,0.16604],[92059.0,0.2915271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665628659,[[92040.0,0.00011569],[92036.0,0.16604],[92033.0,0.0304],[92032.0,0.01147064],[92024.0,0.19563522]],[[92041.0,0.3608],[92045.0,0.01123722],[92053.0,0.11345215],[92056.0,0.16604],[92059.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665628955,[[92040.0,0.00011569],[92036.0,0.16604],[92033.0,0.0304],[92032.0,0.01147064],[92026.0,0.3608]],[[92041.0,0.3608],[92045.0,0.01123722],[92053.0,0.11345215],[92056.0,0.16604],[92059.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665629258,[[92040.0,0.00011569],[92036.0,0.16604],[92033.0,0.0304],[92032.0,0.01147064],[92030.0,0.11345215]],[[92041.0,0.3608],[92045.0,8.565e-05],[92059.0,0.0635],[92060.0,0.0969],[92064.0,0.2280271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665629555,[[92040.0,0.00011569],[92037.0,0.0318],[92036.0,0.16604],[92033.0,0.22603522],[92032.0,0.01191064]],[[92041.0,0.3608],[92045.0,8.565e-05],[92059.0,0.0635],[92060.0,0.17705215],[92066.0,0.16604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665629759,[[92040.0,0.32607569],[92037.0,0.0318],[92036.0,0.16604],[92035.0,0.19563522],[92033.0,0.0304]],[[92041.0,0.3608],[92045.0,8.565e-05],[92059.0,0.0635],[92060.0,0.11345215],[92066.0,0.16604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665629962,[[92040.0,0.32607569],[92037.0,0.0318],[92036.0,0.16604],[92035.0,0.19563522],[92033.0,0.0304]],[[92041.0,0.3608],[92045.0,8.565e-05],[92059.0,0.07483708],[92060.0,0.11345215],[92066.0,0.16604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665630160,[[92040.0,0.32607569],[92037.0,0.0318],[92036.0,0.16604],[92035.0,0.19563522],[92033.0,0.0304]],[[92041.0,0.3608],[92045.0,8.565e-05],[92059.0,0.07483708],[92060.0,0.11345215],[92070.0,0.2280271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665630353,[[92044.0,0.054346],[92040.0,0.32607569],[92037.0,0.0318],[92036.0,0.16604],[92033.0,0.0304]],[[92045.0,8.565e-05],[92070.0,0.2280271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665630354,[[92044.0,0.054346],[92040.0,0.88251091],[92037.0,0.0318],[92036.0,0.16604],[92034.0,0.26084801]],[[92045.0,8.565e-05],[92061.0,0.3608],[92070.0,0.47425215],[92072.0,0.16604],[92075.0,0.2915271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665630553,[[92044.0,0.054346],[92040.0,0.88251091],[92037.0,0.0318],[92036.0,0.16604]],[[92045.0,8.565e-05],[92061.0,0.3608],[92070.0,0.47425215],[92072.0,0.16604],[92075.0,0.2915271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665630554,[[92044.0,0.380266],[92041.0,0.22673522],[92040.0,0.36091569],[92037.0,0.0318],[92036.0,0.16604]],[[92045.0,8.565e-05],[92061.0,0.3608],[92069.0,0.01116445],[92070.0,0.47425215],[92072.0,0.16604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665630750,[[92044.0,0.380266],[92043.0,0.19563522],[92041.0,0.0311],[92040.0,0.36091569],[92037.0,0.29264801]],[[92045.0,8.565e-05],[92061.0,0.3608],[92069.0,0.01116445],[92070.0,0.47425215],[92072.0,0.16604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665630957,[[92044.0,0.380266],[92043.0,0.19563522],[92041.0,0.0311],[92040.0,0.36091569],[92037.0,0.29264801]],[[92045.0,8.565e-05],[92061.0,0.3608],[92062.0,0.19502688],[92069.0,0.01116445],[92070.0,0.47425215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665631460,[[92044.0,0.380266],[92041.0,0.22673522],[92040.0,0.36091569],[92037.0,0.0318],[92035.0,0.26084801]],[[92045.0,8.565e-05],[92061.0,0.3608],[92062.0,0.19502688],[92069.0,0.01116445],[92070.0,0.47425215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665631856,[[92044.0,0.380266],[92042.0,0.19563522],[92041.0,0.0311],[92040.0,0.36091569],[92037.0,0.0318]],[[92045.0,8.565e-05],[92061.0,0.3608],[92062.0,0.19502688],[92069.0,0.01116445],[92070.0,0.47425215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665632058,[[92044.0,0.380266],[92042.0,0.19563522],[92041.0,0.0311],[92040.0,0.36091569],[92037.0,0.0318]],[[92045.0,8.565e-05],[92061.0,0.3608],[92062.0,0.19502688],[92070.0,0.47425215],[92078.0,0.2280271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665632268,[[92044.0,0.380266],[92041.0,0.22673522],[92040.0,0.36091569],[92037.0,0.0318],[92036.0,0.16604]],[[92045.0,0.00108565],[92061.0,0.3608],[92062.0,0.19502688],[92070.0,0.47425215],[92078.0,0.2280271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665632458,[[92044.0,0.380266],[92041.0,0.0311],[92040.0,0.55655091],[92037.0,0.0318],[92036.0,0.16604]],[[92045.0,0.00108565],[92061.0,0.3608],[92062.0,0.19502688],[92070.0,0.47425215],[92078.0,0.2280271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665632760,[[92044.0,0.380266],[92041.0,0.22673522],[92040.0,0.36091569],[92037.0,0.0318],[92036.0,0.16604]],[[92045.0,0.00108565],[92061.0,0.3608],[92063.0,0.19502688],[92070.0,0.47425215],[92072.0,0.17768033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665632961,[[92044.0,0.380266],[92041.0,0.22673522],[92040.0,0.36091569],[92037.0,0.0318],[92036.0,0.16604]],[[92045.0,0.00108565],[92061.0,0.3608],[92062.0,0.19502688],[92070.0,0.47425215],[92072.0,0.17768033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665633259,[[92044.0,0.380266],[92041.0,0.0311],[92040.0,0.55655091],[92037.0,0.0318],[92036.0,0.16604]],[[92045.0,0.00108565],[92061.0,0.3608],[92062.0,0.19502688],[92070.0,0.47425215],[92072.0,0.17768033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665633566,[[92044.0,0.380266],[92041.0,0.0311],[92040.0,0.55655091],[92037.0,0.48852],[92036.0,0.16604]],[[92045.0,0.00108565],[92061.0,0.3608],[92063.0,0.19502688],[92070.0,0.47425215],[92072.0,0.17768033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665633760,[[92044.0,0.380266],[92041.0,0.0311],[92040.0,0.36091569],[92039.0,0.19563522],[92037.0,0.48852]],[[92045.0,0.00108565],[92061.0,0.55582688],[92070.0,0.47425215],[92072.0,0.17768033],[92075.0,0.2915271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665633960,[[92044.0,0.380266],[92041.0,0.0311],[92040.0,0.55655091],[92037.0,0.48852],[92035.0,0.26084801]],[[92045.0,0.00108565],[92061.0,0.3608],[92062.0,0.19502688],[92070.0,0.47425215],[92072.0,0.17768033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665634162,[[92044.0,0.380266],[92041.0,0.0311],[92040.0,0.55655091],[92037.0,0.48852],[92034.0,0.26084801]],[[92045.0,0.00108565],[92061.0,0.3608],[92070.0,0.47425215],[92072.0,0.17768033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665634163,[[92044.0,0.380266],[92041.0,0.0311],[92040.0,0.55655091],[92037.0,0.48852],[92034.0,0.26084801]],[[92045.0,0.00108565],[92061.0,0.55582688],[92070.0,0.47425215],[92072.0,0.17768033],[92076.0,0.2608271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665634357,[[92044.0,0.380266],[92041.0,0.0311],[92040.0,0.36091569],[92038.0,0.19563522],[92037.0,0.48852]],[[92045.0,0.00108565],[92061.0,0.55582688],[92070.0,0.47425215],[92072.0,0.17768033],[92076.0,0.2608271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665634358,[[92044.0,0.380266],[92041.0,0.0311],[92040.0,0.36091569],[92038.0,0.19563522],[92037.0,0.48852]],[[92045.0,0.00108565],[92061.0,0.55582688],[92070.0,0.47425215],[92072.0,0.17768033],[92075.0,0.2915271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665634759,[[92044.0,0.380266],[92041.0,0.0311],[92040.0,0.36091569],[92038.0,0.19563522],[92037.0,0.48852]],[[92045.0,0.00108565],[92061.0,0.55582688],[92070.0,0.47425215],[92072.0,0.17768033],[92074.0,0.2280271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665634958,[[92044.0,0.380266],[92041.0,0.0311],[92040.0,0.36091569],[92039.0,0.19563522],[92037.0,0.48852]],[[92045.0,0.00108565],[92061.0,0.55582688],[92070.0,0.47425215],[92072.0,0.17768033],[92075.0,0.2915271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665635361,[[92044.0,0.380266],[92041.0,0.0311],[92040.0,0.36091569],[92038.0,0.19563522],[92037.0,0.48852]],[[92045.0,0.00108565],[92061.0,0.55582688],[92070.0,0.47425215],[92072.0,0.17768033],[92075.0,0.2915271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665635672,[[92044.0,0.380266],[92041.0,0.0311],[92040.0,0.36091569],[92039.0,0.19563522],[92037.0,0.48852]],[[92045.0,0.00108565],[92061.0,0.3608],[92062.0,0.19502688],[92070.0,0.47425215],[92072.0,0.17768033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665635959,[[92044.0,0.39140848],[92041.0,0.0311],[92040.0,0.36091569],[92039.0,0.19563522],[92037.0,0.48852]],[[92045.0,0.00108565],[92061.0,0.3608],[92062.0,0.19502688],[92070.0,0.47425215],[92072.0,0.17768033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665636164,[[92044.0,0.55744848],[92041.0,0.0311],[92040.0,0.36091569],[92039.0,0.19563522],[92037.0,0.48852]],[[92045.0,0.00108565],[92061.0,0.3608],[92062.0,0.19502688],[92070.0,0.47425215],[92072.0,0.17768033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665636365,[[92044.0,0.55744848],[92041.0,0.0311],[92040.0,0.36091569],[92037.0,0.48852]],[[92045.0,0.00108565],[92061.0,0.3608],[92062.0,0.19502688],[92070.0,0.47425215],[92072.0,0.17768033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665636366,[[92044.0,0.55744848],[92041.0,0.0311],[92040.0,0.36091569],[92038.0,0.19563522],[92037.0,0.48852]],[[92045.0,0.00108565],[92061.0,0.55582688],[92070.0,0.47425215],[92072.0,0.17768033],[92099.0,0.07295865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665636558,[[92044.0,0.23152848],[92041.0,0.0311],[92040.0,0.36091569],[92039.0,0.19563522],[92037.0,0.48852]],[[92045.0,0.00108565],[92061.0,0.3608],[92063.0,0.19502688],[92070.0,0.47425215],[92072.0,0.17768033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665636962,[[92044.0,0.23152848],[92041.0,0.0311],[92040.0,0.36091569],[92038.0,0.19563522],[92037.0,0.48852]],[[92045.0,0.00108565],[92061.0,0.3608],[92062.0,0.19502688],[92070.0,0.47425215],[92072.0,0.17768033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665637664,[[92044.0,0.23152848],[92041.0,0.0311],[92040.0,0.36091569],[92038.0,0.19563522],[92037.0,0.48852]],[[92045.0,0.00108565],[92061.0,0.55582688],[92070.0,0.47425215],[92072.0,0.17768033],[92083.0,0.26059974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665637867,[[92044.0,0.23152848],[92041.0,0.0311],[92040.0,0.36091569],[92038.0,0.19563522],[92037.0,0.48852]],[[92045.0,0.00108565],[92061.0,0.3608],[92062.0,0.19502688],[92070.0,0.47425215],[92072.0,0.17768033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665638063,[[92044.0,0.06548848],[92041.0,0.0311],[92040.0,0.36091569],[92039.0,0.19563522],[92037.0,0.48852]],[[92045.0,0.00108565],[92061.0,0.3608],[92062.0,0.19502688],[92070.0,0.47425215],[92072.0,0.17768033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665638369,[[92044.0,0.55744848],[92041.0,0.0311],[92040.0,0.36091569],[92039.0,0.19563522],[92037.0,0.48852]],[[92045.0,0.00108565],[92061.0,0.3608],[92062.0,0.19502688],[92070.0,0.47425215],[92072.0,0.17768033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665639167,[[92044.0,0.23152848],[92041.0,0.0311],[92040.0,0.36091569],[92039.0,0.19563522],[92037.0,0.48852]],[[92045.0,0.00108565],[92061.0,0.3608],[92062.0,0.19502688],[92070.0,0.47425215],[92072.0,0.17768033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665639469,[[92044.0,0.23152848],[92041.0,0.0311],[92040.0,0.36091569],[92039.0,0.19563522],[92037.0,0.48852]],[[92045.0,0.00108565],[92061.0,0.3608],[92063.0,0.19502688],[92070.0,0.47425215],[92072.0,0.17768033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665640066,[[92044.0,0.55744848],[92041.0,0.0311],[92040.0,0.55655091],[92037.0,0.48852],[92035.0,0.11345215]],[[92045.0,0.00108565],[92061.0,0.3608],[92064.0,0.19502688],[92070.0,0.3608],[92072.0,0.01164033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665640266,[[92060.0,0.054336],[92045.0,0.054345],[92044.0,0.50310248],[92041.0,0.0311],[92040.0,0.72171569]],[[92061.0,0.3608],[92070.0,0.55582688],[92071.0,0.0306],[92080.0,0.16604],[92087.0,0.52971865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665640569,[[92060.0,0.220096],[92052.0,0.3608],[92050.0,0.11345215],[92047.0,0.19518983],[92045.0,0.054345]],[[92061.0,0.3608],[92070.0,0.00144],[92071.0,0.0306],[92072.0,0.19502688],[92079.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665640763,[[92060.0,0.220096],[92052.0,0.3608],[92050.0,0.30864198],[92045.0,0.054345],[92043.0,0.26084801]],[[92061.0,0.3608],[92071.0,0.0306],[92074.0,0.19502688],[92079.0,0.39484],[92087.0,0.45676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665640966,[[92060.0,0.220096],[92053.0,0.0642],[92052.0,0.3608],[92050.0,0.30864198],[92045.0,0.054345]],[[92061.0,0.3608],[92071.0,0.0306],[92074.0,0.19502688],[92079.0,0.39484],[92086.0,0.16576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665641164,[[92060.0,0.220096],[92053.0,0.0642],[92052.0,0.3608],[92050.0,0.30864198],[92045.0,0.054345]],[[92061.0,0.36088642],[92071.0,0.0306],[92074.0,0.19502688],[92079.0,0.39484],[92086.0,0.16576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665641467,[[92060.0,0.220096],[92053.0,0.0642],[92052.0,0.3608],[92050.0,0.11345215],[92047.0,0.19518983]],[[92061.0,0.36588642],[92071.0,0.0306],[92072.0,0.19502688],[92079.0,0.39484],[92086.0,0.3937871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665641864,[[92060.0,0.220096],[92053.0,0.0642],[92052.0,0.3608],[92051.0,0.054341],[92050.0,0.11345215]],[[92061.0,0.36588642],[92071.0,0.0306],[92079.0,0.39484],[92086.0,0.3937871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665641865,[[92060.0,0.220096],[92053.0,0.0642],[92052.0,0.3608],[92051.0,0.054341],[92050.0,0.11345215]],[[92061.0,0.36588642],[92071.0,0.0306],[92073.0,0.19502688],[92079.0,0.39484],[92086.0,0.16576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665642069,[[92060.0,0.220096],[92053.0,0.0642],[92052.0,0.3608],[92051.0,0.054341],[92050.0,0.11345215]],[[92061.0,0.36588642],[92071.0,0.0306],[92072.0,0.19502688],[92074.0,0.01147769],[92079.0,0.39484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665642274,[[92060.0,0.220096],[92053.0,0.0642],[92052.0,0.3608],[92051.0,0.054341],[92050.0,0.11345215]],[[92061.0,0.36588642],[92071.0,0.0306],[92073.0,0.19502688],[92074.0,0.01147769],[92079.0,0.39484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665642858,[[92060.0,0.220096],[92053.0,0.0642],[92052.0,0.3608],[92051.0,0.054341],[92040.0,0.47436784]],[[92061.0,0.36588642],[92071.0,0.0306],[92073.0,0.19502688],[92074.0,0.01147769],[92079.0,0.39484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665643164,[[92060.0,0.220096],[92053.0,0.0642],[92052.0,0.3608],[92051.0,0.054341],[92040.0,0.47436784]],[[92061.0,0.36588642],[92070.0,0.11345215],[92071.0,0.0306],[92073.0,0.19502688],[92079.0,0.39484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665643361,[[92060.0,0.220096],[92053.0,0.0642],[92052.0,0.3608],[92051.0,0.054341],[92046.0,0.19518983]],[[92061.0,0.36588642],[92070.0,0.11345215],[92071.0,0.0306],[92073.0,0.19502688],[92079.0,0.39484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665643968,[[92060.0,0.220096],[92053.0,0.0642],[92052.0,0.3608],[92051.0,0.054341],[92050.0,0.11345215]],[[92061.0,0.36588642],[92071.0,0.0306],[92073.0,0.19502688],[92079.0,0.39484],[92080.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665647174,[[92060.0,0.220096],[92053.0,0.0642],[92052.0,0.3608],[92051.0,0.054341],[92050.0,0.11345215]],[[92061.0,0.36588642],[92071.0,0.0306],[92073.0,0.19502688],[92075.0,0.07491865],[92079.0,0.39484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665647375,[[92060.0,0.220096],[92053.0,0.0642],[92052.0,0.3608],[92051.0,0.054341],[92050.0,0.11345215]],[[92061.0,0.36588642],[92071.0,0.0306],[92075.0,0.07491865],[92076.0,0.22782688],[92079.0,0.39484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665647676,[[92060.0,0.23125467],[92053.0,0.0642],[92052.0,0.3608],[92051.0,0.054341],[92050.0,0.11345215]],[[92061.0,0.36588642],[92071.0,0.0306],[92075.0,0.07491865],[92076.0,0.22782688],[92079.0,0.39484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665647861,[[92060.0,0.23125467],[92053.0,0.0642],[92052.0,0.3608],[92051.0,0.054341],[92050.0,0.11345215]],[[92061.0,0.36588642],[92071.0,0.0306],[92073.0,0.19502688],[92075.0,0.07491865],[92076.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665648673,[[92060.0,0.23125467],[92053.0,0.0642],[92052.0,0.3608],[92051.0,0.054341],[92050.0,0.11345215]],[[92061.0,0.36588642],[92071.0,0.0306],[92074.0,0.19502688],[92075.0,0.07491865],[92076.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665649170,[[92060.0,0.23125467],[92053.0,0.0642],[92052.0,0.3608],[92051.0,0.054341],[92050.0,0.11345215]],[[92061.0,0.36588642],[92071.0,0.0306],[92075.0,0.07491865],[92076.0,0.0328],[92077.0,0.19502688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665650472,[[92060.0,0.23125467],[92053.0,0.0642],[92052.0,0.3608],[92051.0,0.054341],[92050.0,0.11345215]],[[92061.0,0.36588642],[92071.0,0.0306],[92075.0,0.25852688],[92076.0,0.0328],[92088.0,0.2280271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665650680,[[92060.0,0.23125467],[92053.0,0.0642],[92052.0,0.3608],[92051.0,0.054341],[92050.0,0.11345215]],[[92061.0,0.00508642],[92069.0,0.3608],[92075.0,0.0635],[92076.0,0.22782688],[92091.0,0.2280271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665650975,[[92060.0,0.23125467],[92053.0,0.0642],[92052.0,0.3608],[92050.0,0.11345215]],[[92091.0,0.2280271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665650976,[[92060.0,1.67457467],[92056.0,0.19518983],[92055.0,0.00044],[92053.0,0.0642],[92052.0,0.3608]],[[92086.0,0.19502688],[92087.0,0.0326],[92089.0,0.3608],[92099.0,0.3608],[92102.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665651175,[[92088.0,0.05432],[92078.0,0.3608],[92075.0,0.054327],[92072.0,0.054329],[92070.0,0.2269043]],[[92089.0,0.3608],[92102.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665651176,[[92088.0,0.05432],[92078.0,0.3608],[92075.0,0.054327],[92072.0,0.054329],[92070.0,0.2269043]],[[92089.0,0.3608],[92093.0,0.19502688],[92098.0,0.0638],[92102.0,0.0635],[92107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665651367,[[92088.0,0.22004],[92079.0,0.11345215],[92078.0,0.3608],[92075.0,0.054327],[92072.0,0.054329]],[[92089.0,0.3608],[92098.0,0.0638],[92099.0,0.19502688],[92101.0,0.0321],[92102.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665651565,[[92088.0,0.22004],[92079.0,0.17655215],[92078.0,0.3608],[92076.0,0.033],[92075.0,0.054327]],[[92089.0,0.3608],[92098.0,0.0638],[92101.0,0.22712688],[92102.0,0.0635],[92110.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665651767,[[92096.0,0.054315],[92088.0,0.22004],[92084.0,0.45664],[92081.0,0.054323],[92079.0,0.17655215]],[[92097.0,0.3608],[92098.0,0.0638],[92100.0,0.19502688],[92101.0,0.0321],[92102.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665651968,[[92096.0,0.220035],[92088.0,0.41512],[92087.0,0.11345215],[92084.0,0.45664],[92081.0,0.054323]],[[92097.0,0.36093848],[92106.0,0.19502688],[92115.0,0.3608],[92120.0,0.11345215],[92124.0,0.2280271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665652168,[[92096.0,0.220035],[92088.0,0.41512],[92087.0,0.11345215],[92084.0,0.45664],[92082.0,0.00044]],[[92097.0,0.36093848],[92112.0,0.25992688],[92115.0,0.3608],[92119.0,0.031],[92120.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665652373,[[92096.0,0.545795],[92088.0,0.41512],[92087.0,0.11345215],[92084.0,0.45664],[92082.0,0.00044]],[[92097.0,0.00013848],[92105.0,0.3608],[92112.0,0.0649],[92115.0,0.3608],[92118.0,0.19502688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665652570,[[92096.0,0.545795],[92088.0,0.41512],[92087.0,0.11345215],[92084.0,0.45664],[92082.0,0.19562983]],[[92097.0,0.00013848],[92105.0,0.3608],[92112.0,0.0649],[92115.0,0.3608],[92120.0,0.30847903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665652765,[[92096.0,0.545795],[92088.0,0.42655227],[92087.0,0.11345215],[92084.0,0.45664],[92083.0,0.19518983]],[[92097.0,0.00013848],[92105.0,0.3608],[92112.0,0.0649],[92115.0,0.3608],[92120.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665653166,[[92096.0,0.906595],[92088.0,0.42655227],[92087.0,0.11345215],[92084.0,0.45664],[92083.0,0.19518983]],[[92097.0,0.00013848],[92112.0,0.0321],[92115.0,0.3608],[92126.0,0.4243],[92158.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665653478,[[92107.0,0.054309],[92097.0,0.054314],[92096.0,0.85240659],[92093.0,0.00044],[92088.0,0.42655227]],[[92121.0,0.0328],[92126.0,0.4243],[92129.0,0.19502688],[92130.0,0.11345215],[92136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665653673,[[92107.0,0.220029],[92106.0,0.3608],[92098.0,0.11345215],[92097.0,0.086414],[92096.0,0.36092659]],[[92121.0,0.0328],[92126.0,0.4243],[92130.0,0.11345215],[92136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665653674,[[92107.0,0.220029],[92106.0,0.3608],[92098.0,0.11345215],[92097.0,0.086414],[92096.0,0.36092659]],[[92121.0,0.0328],[92126.0,0.4243],[92130.0,0.30847903],[92136.0,0.3929],[92143.0,0.16572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665653864,[[92107.0,0.220029],[92106.0,0.3608],[92098.0,0.11345215],[92097.0,0.086414],[92096.0,0.36092659]],[[92121.0,0.0328],[92126.0,0.4243],[92130.0,0.11345215],[92131.0,0.19502688],[92135.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665654071,[[92107.0,0.220029],[92106.0,0.3608],[92099.0,0.0324],[92098.0,0.11345215],[92097.0,0.086414]],[[92121.0,0.0328],[92126.0,0.4243],[92130.0,0.11345215],[92131.0,0.19502688],[92135.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665654375,[[92107.0,0.220029],[92106.0,0.3608],[92099.0,0.0324],[92098.0,0.11345215],[92097.0,0.086414]],[[92109.0,0.00013942],[92121.0,0.0328],[92126.0,0.4243],[92130.0,0.11345215],[92132.0,0.19502688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665654675,[[92107.0,0.220029],[92106.0,0.3608],[92099.0,0.0324],[92097.0,0.086414],[92090.0,0.11345215]],[[92109.0,0.00013942],[92121.0,0.0328],[92126.0,0.4243],[92130.0,0.11345215],[92132.0,0.19502688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665655376,[[92107.0,0.220029],[92099.0,0.0324],[92097.0,0.447214],[92090.0,0.11345215],[92081.0,0.054323]],[[92109.0,0.00013942],[92121.0,0.0328],[92126.0,0.4243],[92130.0,0.11345215],[92135.0,0.22732688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665655585,[[92107.0,0.23122135],[92099.0,0.0324],[92097.0,0.447214],[92090.0,0.11345215],[92081.0,0.054323]],[[92109.0,0.00013942],[92121.0,0.0328],[92126.0,0.4243],[92130.0,0.11345215],[92135.0,0.22732688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665655766,[[92107.0,0.23122135],[92099.0,0.0324],[92097.0,0.447214],[92090.0,0.11345215],[92081.0,0.054323]],[[92108.0,0.00256],[92109.0,0.00013942],[92121.0,0.0328],[92126.0,0.4243],[92130.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665656166,[[92107.0,0.23122135],[92099.0,0.0324],[92097.0,0.3929],[92090.0,0.11345215],[92069.0,0.3260587]],[[92108.0,0.00256],[92109.0,0.00013942],[92121.0,0.0328],[92126.0,0.4243],[92130.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665656379,[[92107.0,0.23122135],[92099.0,0.0324],[92097.0,0.3929],[92094.0,0.054316],[92090.0,0.11345215]],[[92108.0,0.00256],[92109.0,0.00013942],[92121.0,0.0328],[92126.0,0.4243],[92130.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665656581,[[92107.0,0.23122135],[92099.0,0.0324],[92097.0,0.3929],[92094.0,0.054316],[92090.0,0.11345215]],[[92108.0,0.00256],[92109.0,0.00013942],[92120.0,0.11345215],[92121.0,0.0328],[92126.0,0.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665657477,[[92107.0,0.23322135],[92099.0,0.0324],[92097.0,0.3929],[92094.0,0.054316],[92090.0,0.11345215]],[[92108.0,0.00056],[92109.0,0.00013942],[92120.0,0.11345215],[92121.0,0.0328],[92126.0,0.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665658376,[[92107.0,0.23222135],[92099.0,0.0324],[92097.0,0.3929],[92094.0,0.054316],[92090.0,0.11345215]],[[92108.0,0.00056],[92109.0,0.00013942],[92120.0,0.11345215],[92121.0,0.0328],[92126.0,0.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665660079,[[92107.0,0.06650135],[92099.0,0.0324],[92097.0,0.3929],[92094.0,0.054316],[92090.0,0.11345215]],[[92108.0,0.00056],[92109.0,0.00013942],[92120.0,0.11345215],[92121.0,0.0328],[92126.0,0.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665660269,[[92107.0,0.23218135],[92099.0,0.0324],[92097.0,0.3929],[92094.0,0.054316],[92090.0,0.11345215]],[[92108.0,0.00056],[92109.0,0.00013942],[92120.0,0.11345215],[92121.0,0.0328],[92126.0,0.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665660583,[[92107.0,0.23118135],[92099.0,0.0324],[92097.0,0.3929],[92094.0,0.054316],[92090.0,0.11345215]],[[92108.0,0.00056],[92109.0,0.00013942],[92120.0,0.11345215],[92121.0,0.0328],[92126.0,0.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665661274,[[92107.0,0.23118135],[92105.0,0.3608],[92099.0,0.0324],[92097.0,0.3929],[92094.0,0.054316]],[[92108.0,0.00056],[92109.0,0.00013942],[92120.0,0.11345215],[92121.0,0.0328],[92126.0,0.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665661473,[[92107.0,0.23218135],[92105.0,0.3608],[92099.0,0.0324],[92097.0,0.3929],[92094.0,0.054316]],[[92108.0,0.00056],[92109.0,0.00013942],[92120.0,0.11345215],[92121.0,0.0328],[92126.0,0.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665662270,[[92107.0,0.23118135],[92105.0,0.3608],[92099.0,0.0324],[92097.0,0.3929],[92094.0,0.054316]],[[92108.0,0.00056],[92109.0,0.00013942],[92120.0,0.11345215],[92121.0,0.0328],[92126.0,0.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665662468,[[92107.0,0.23118135],[92105.0,0.3608],[92099.0,0.0324],[92097.0,0.3929],[92094.0,0.054316]],[[92108.0,0.00056],[92109.0,0.00013942],[92121.0,0.0328],[92126.0,0.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665662469,[[92107.0,0.23218135],[92105.0,0.3608],[92099.0,0.0324],[92097.0,0.3929],[92094.0,0.054316]],[[92108.0,0.00056],[92109.0,0.00013942],[92121.0,0.0328],[92126.0,0.4243],[92130.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665663079,[[92107.0,0.23218135],[92105.0,0.3608],[92099.0,0.0324],[92098.0,0.11345215],[92097.0,0.3929]],[[92108.0,0.00056],[92109.0,0.00013942],[92121.0,0.0328],[92126.0,0.4243],[92130.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665663478,[[92107.0,0.23218135],[92105.0,0.3608],[92099.0,0.0324],[92098.0,0.11345215],[92097.0,0.3929]],[[92108.0,0.00056],[92109.0,0.00013942],[92121.0,0.0328],[92123.0,0.02173755],[92126.0,0.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665663672,[[92107.0,0.23218135],[92105.0,0.3608],[92099.0,0.0324],[92098.0,0.11345215],[92097.0,0.3929]],[[92108.0,0.00056],[92109.0,0.00013942],[92121.0,0.0328],[92123.0,0.02173755],[92124.0,0.01159322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665663978,[[92107.0,0.23118135],[92105.0,0.3608],[92099.0,0.0324],[92098.0,0.11345215],[92097.0,0.3929]],[[92108.0,0.00056],[92109.0,0.00013942],[92121.0,0.0328],[92123.0,0.02173755],[92124.0,0.01159322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665664284,[[92107.0,0.23118135],[92105.0,0.3608],[92099.0,0.0324],[92098.0,0.11345215],[92097.0,0.3929]],[[92108.0,0.00056],[92109.0,0.00013942],[92121.0,0.0328],[92124.0,0.01159322],[92146.0,0.054286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665664478,[[92107.0,0.23118135],[92105.0,0.3608],[92099.0,0.0636],[92098.0,0.11345215],[92097.0,0.3929]],[[92108.0,0.00056],[92109.0,0.00013942],[92121.0,0.0328],[92124.0,0.01159322],[92146.0,0.054286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665664683,[[92107.0,0.68762135],[92105.0,0.3608],[92099.0,0.0636],[92098.0,0.11345215],[92097.0,0.3929]],[[92108.0,0.00056],[92109.0,0.00013942],[92121.0,0.0328],[92124.0,0.01159322],[92146.0,0.054286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665665184,[[92107.0,0.68862135],[92105.0,0.3608],[92099.0,0.0636],[92098.0,0.11345215],[92097.0,0.3929]],[[92108.0,0.00056],[92109.0,0.00013942],[92121.0,0.0328],[92124.0,0.01159322],[92162.0,0.054277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665665375,[[92107.0,0.52294135],[92105.0,0.3608],[92099.0,0.0636],[92097.0,0.3929],[92090.0,0.11345215]],[[92108.0,0.00056],[92109.0,0.00013942],[92121.0,0.0328],[92124.0,0.01159322],[92162.0,0.054277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665665576,[[92107.0,0.68862135],[92105.0,0.3608],[92099.0,0.0636],[92097.0,0.3929],[92090.0,0.11345215]],[[92108.0,0.00056],[92109.0,0.00013942],[92121.0,0.0328],[92124.0,0.01159322],[92143.0,0.054288]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665665976,[[92107.0,0.52294135],[92105.0,0.3608],[92099.0,0.0636],[92097.0,0.3929],[92090.0,0.11345215]],[[92108.0,0.00056],[92109.0,0.00013942],[92121.0,0.0328],[92124.0,0.01159322],[92142.0,0.219968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665666179,[[92107.0,0.68862135],[92105.0,0.3608],[92099.0,0.0636],[92097.0,0.3929],[92090.0,0.11345215]],[[92108.0,0.00056],[92109.0,0.00013942],[92121.0,0.0328],[92124.0,0.01159322],[92140.0,0.054289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665666485,[[92107.0,0.68862135],[92105.0,0.3608],[92099.0,0.0636],[92097.0,0.3929],[92090.0,0.11345215]],[[92108.0,0.00056],[92109.0,0.00013942],[92120.0,0.11345215],[92121.0,0.0328],[92124.0,0.01159322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665666680,[[92107.0,0.68862135],[92105.0,0.3608],[92099.0,0.0636],[92097.0,0.3929],[92090.0,0.30864198]],[[92108.0,0.00056],[92109.0,0.00013942],[92120.0,0.11345215],[92121.0,0.0328],[92124.0,0.01159322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665666877,[[92107.0,0.68862135],[92105.0,0.3608],[92099.0,0.0636],[92097.0,0.3929],[92091.0,0.19518983]],[[92108.0,0.00056],[92109.0,0.00013942],[92119.0,0.0332],[92121.0,0.0328],[92124.0,0.01159322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665667096,[[92107.0,0.68762135],[92105.0,0.3608],[92099.0,0.0636],[92097.0,0.3929],[92091.0,0.19518983]],[[92108.0,0.00056],[92109.0,0.00013942],[92119.0,0.0332],[92121.0,0.0328],[92124.0,0.01159322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665667274,[[92107.0,0.68862135],[92105.0,0.3608],[92099.0,0.0636],[92097.0,0.3929],[92091.0,0.19518983]],[[92108.0,0.00056],[92109.0,0.00013942],[92119.0,0.0332],[92121.0,0.0328],[92124.0,0.01159322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665667878,[[92107.0,0.68862135],[92105.0,0.3608],[92099.0,0.117913],[92097.0,0.3929],[92091.0,0.19518983]],[[92109.0,0.00013942],[92119.0,0.0332],[92121.0,0.0328],[92124.0,0.01159322],[92147.0,0.054285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665668186,[[92107.0,0.68762135],[92105.0,0.3608],[92099.0,0.117913],[92097.0,0.3929],[92093.0,0.19562983]],[[92109.0,0.00013942],[92119.0,0.0332],[92121.0,0.0328],[92124.0,0.01159322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665668187,[[92107.0,0.68762135],[92105.0,0.3608],[92099.0,0.117913],[92097.0,0.3929],[92093.0,0.19562983]],[[92109.0,0.00013942],[92119.0,0.0332],[92121.0,0.0328],[92124.0,0.01159322],[92128.0,0.021736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665668481,[[92107.0,0.68762135],[92105.0,0.3608],[92099.0,0.23136515],[92097.0,0.3929],[92094.0,0.24950583]],[[92109.0,0.00013942],[92119.0,0.0332],[92121.0,0.0328],[92124.0,0.01159322],[92128.0,0.021736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665668788,[[92108.0,0.16568],[92107.0,0.52194135],[92105.0,0.3608],[92099.0,0.23136515],[92097.0,0.3929]],[[92109.0,4.2e-07],[92119.0,0.0332],[92121.0,0.0328],[92124.0,0.01159322],[92128.0,0.021736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665669580,[[92108.0,0.16564],[92107.0,0.52194135],[92105.0,0.3608],[92099.0,0.23136515],[92097.0,0.3929]],[[92109.0,4.2e-07],[92119.0,0.0332],[92121.0,0.0328],[92124.0,0.01159322],[92128.0,0.021736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665669884,[[92108.0,0.16564],[92107.0,0.52194135],[92105.0,0.3608],[92099.0,0.3448173],[92097.0,0.3929]],[[92109.0,4.2e-07],[92126.0,0.3608],[92140.0,0.11345215],[92146.0,0.0635],[92169.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665670077,[[92108.0,0.49136],[92107.0,0.52194135],[92105.0,0.3608],[92100.0,0.19518983],[92099.0,0.3665533]],[[92126.0,0.3608],[92134.0,0.0623],[92142.0,0.021736],[92146.0,0.0635],[92150.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665670382,[[92125.0,0.415098],[92116.0,0.16775515],[92115.0,0.3608],[92109.0,0.054307],[92108.0,0.66082983]],[[92134.0,0.0623],[92143.0,0.3608],[92146.0,0.0635],[92153.0,0.3608],[92157.0,0.16684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665670573,[[92133.0,0.054293],[92126.0,0.1654],[92125.0,0.415098],[92124.0,0.11345215],[92116.0,0.054303]],[[92134.0,0.0623],[92143.0,0.3608],[92146.0,0.0635],[92153.0,0.3608],[92172.0,0.45784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665670778,[[92133.0,0.054293],[92126.0,0.1654],[92125.0,0.415098],[92124.0,0.11345215],[92117.0,0.0625]],[[92134.0,0.0503],[92143.0,0.3608],[92146.0,0.0635],[92150.0,0.11345215],[92153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665670980,[[92133.0,0.054293],[92126.0,0.1654],[92125.0,0.415098],[92124.0,0.11345215],[92117.0,0.0625]],[[92134.0,0.0503],[92143.0,0.3608],[92146.0,0.0635],[92149.0,0.02173593],[92150.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665671179,[[92133.0,0.054293],[92126.0,0.1654],[92125.0,0.415098],[92124.0,0.11345215],[92118.0,0.032]],[[92134.0,0.05039385],[92143.0,0.3608],[92146.0,0.0635],[92149.0,0.02173593],[92150.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665672077,[[92133.0,0.055293],[92126.0,0.1654],[92125.0,0.415098],[92124.0,0.11345215],[92118.0,0.032]],[[92134.0,0.05639385],[92143.0,0.3608],[92146.0,0.0635],[92149.0,0.02173593],[92150.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665672791,[[92133.0,0.055293],[92126.0,0.1654],[92125.0,0.415098],[92124.0,0.11345215],[92118.0,0.032]],[[92134.0,0.05639385],[92137.0,0.01110788],[92143.0,0.3608],[92146.0,0.0635],[92149.0,0.02173593]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665673083,[[92133.0,0.055293],[92126.0,0.1654],[92125.0,0.415098],[92118.0,0.032]],[[92134.0,0.05639385],[92137.0,0.01110788],[92143.0,0.3608],[92146.0,0.0635],[92149.0,0.02173593]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665673084,[[92133.0,0.055293],[92126.0,0.1654],[92125.0,0.415098],[92118.0,0.032],[92110.0,0.11345215]],[[92134.0,0.05639385],[92137.0,0.01110788],[92143.0,0.47425215],[92146.0,0.0635],[92149.0,0.02173593]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665673384,[[92107.0,0.01119235],[92106.0,0.19518983],[92100.0,0.67596101],[92099.0,0.021736],[92095.0,0.054316]],[[92134.0,0.74279385],[92137.0,0.01110788],[92139.0,0.05429],[92143.0,0.47569215],[92146.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665673573,[[92123.0,0.054299],[92116.0,0.16536],[92107.0,0.01119235],[92105.0,0.054309],[92104.0,0.45636]],[[92134.0,0.74279385],[92137.0,0.01110788],[92139.0,0.05429],[92143.0,0.47569215],[92146.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665673574,[[92123.0,0.054299],[92116.0,0.16536],[92107.0,0.01119235],[92105.0,0.054309],[92104.0,0.45636]],[[92125.0,0.47425215],[92130.0,0.11345215],[92134.0,0.41719385],[92137.0,0.01110788],[92139.0,0.05429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665673773,[[92116.0,0.16536],[92104.0,0.45636],[92098.0,0.19518983],[92095.0,0.054316],[92092.0,0.054757]],[[92125.0,0.3608],[92133.0,0.2811973],[92134.0,0.41867385],[92137.0,0.01110788],[92151.0,0.054283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665673979,[[92094.0,0.19518983],[92092.0,0.054317],[92090.0,0.0651],[92088.0,0.26084801],[92085.0,0.054321]],[[92125.0,0.3608],[92133.0,0.2811973],[92134.0,0.41867385],[92137.0,0.01110788],[92151.0,0.054283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665673980,[[92094.0,0.19518983],[92092.0,0.054317],[92090.0,0.0651],[92088.0,0.26084801],[92085.0,0.054321]],[[92117.0,0.3608],[92124.0,0.32612],[92125.0,0.3608],[92126.0,0.11345215],[92130.0,0.16536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665674277,[[92100.0,0.06575899],[92096.0,0.00012659],[92086.0,0.19518983],[92085.0,0.3608],[92084.0,0.052236]],[[92103.0,0.3608],[92110.0,0.11345215],[92116.0,0.054304],[92117.0,0.3608],[92124.0,0.06394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665674585,[[92096.0,0.00012659],[92075.0,0.19518983],[92069.0,0.28258401],[92062.0,0.054335],[92061.0,0.3260587]],[[92102.0,0.0622],[92103.0,0.7216],[92106.0,0.05431],[92110.0,0.3922643],[92116.0,0.32572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665674883,[[92073.0,0.00162912],[92071.0,0.19518983],[92069.0,0.547936],[92065.0,0.26084801],[92062.0,0.086135]],[[92101.0,0.16536],[92102.0,0.0622],[92103.0,0.7216],[92110.0,0.3922643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665674884,[[92073.0,0.00162912],[92071.0,0.19518983],[92069.0,0.547936],[92065.0,0.26084801],[92062.0,0.086135]],[[92101.0,0.16536],[92102.0,0.68836],[92103.0,0.72304],[92110.0,0.2812113],[92130.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665675089,[[92083.0,0.054323],[92073.0,0.00162912],[92069.0,0.3608],[92064.0,0.19518983],[92063.0,0.1654]],[[92084.0,0.3608],[92090.0,0.11345215],[92101.0,0.16536],[92102.0,0.06408],[92103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665675380,[[92083.0,0.054323],[92073.0,0.00162912],[92069.0,0.3608],[92065.0,0.19518983],[92063.0,0.1654]],[[92084.0,0.3608],[92090.0,0.11345215],[92101.0,0.16536],[92102.0,0.06264],[92103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665675589,[[92083.0,0.054323],[92073.0,0.01302065],[92069.0,0.3608],[92064.0,0.19518983],[92063.0,0.1654]],[[92084.0,0.3608],[92090.0,0.11345215],[92100.0,0.11345215],[92101.0,0.16536],[92102.0,0.07389084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665675784,[[92073.0,0.01311985],[92069.0,0.3608],[92061.0,0.22568983],[92055.0,0.26084801],[92052.0,0.0324]],[[92084.0,0.3608],[92090.0,0.11345215],[92092.0,0.1654],[92098.0,0.054314],[92100.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665675984,[[92073.0,0.01311985],[92070.0,0.1654],[92069.0,0.3608],[92061.0,0.0305],[92060.0,0.55598983]],[[92083.0,0.11345215],[92084.0,0.3608],[92092.0,0.1654],[92098.0,0.054314],[92100.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665676291,[[92073.0,0.01311985],[92070.0,0.1654],[92069.0,0.3608],[92061.0,0.19518983],[92060.0,0.3608]],[[92083.0,0.11345215],[92084.0,0.3608],[92092.0,0.1654],[92098.0,0.054314],[92100.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665676486,[[92073.0,0.01311985],[92069.0,0.3608],[92060.0,0.55598983],[92054.0,0.79328401],[92046.0,0.3590587]],[[92082.0,0.00013563],[92083.0,0.11345215],[92084.0,0.3608],[92091.0,0.3608],[92092.0,0.16584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665676682,[[92080.0,0.054324],[92073.0,0.01311985],[92069.0,0.3608],[92064.0,0.1654],[92060.0,0.52858815]],[[92082.0,0.03043563],[92084.0,0.3608],[92091.0,0.3608],[92092.0,0.00044],[92123.0,0.2280271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665676883,[[92080.0,0.054324],[92073.0,0.01311985],[92069.0,0.3608],[92064.0,0.1654],[92060.0,0.415136]],[[92082.0,0.03043563],[92084.0,0.3608],[92087.0,0.1654],[92090.0,0.11345215],[92091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665677092,[[92080.0,0.054324],[92073.0,0.01311985],[92069.0,0.3608],[92060.0,0.415136],[92057.0,0.19518983]],[[92082.0,0.03043563],[92084.0,0.3608],[92087.0,0.1654],[92090.0,0.11345215],[92091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665677291,[[92080.0,0.054324],[92073.0,0.01311985],[92069.0,0.3608],[92065.0,0.1654],[92060.0,0.415136]],[[92082.0,0.03043563],[92084.0,0.3608],[92087.0,0.1654],[92090.0,0.11345215],[92091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665677483,[[92080.0,0.054324],[92073.0,0.01911985],[92069.0,0.3608],[92065.0,0.1654],[92060.0,0.415136]],[[92082.0,0.03043563],[92084.0,0.3608],[92087.0,0.1654],[92090.0,0.11345215],[92091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665677684,[[92080.0,0.054324],[92073.0,0.01911985],[92069.0,0.3608],[92065.0,0.1654],[92060.0,0.72377798]],[[92082.0,0.03043563],[92084.0,0.3608],[92087.0,0.1654],[92090.0,0.11345215],[92091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665677992,[[92080.0,0.054324],[92073.0,0.01911985],[92069.0,0.3608],[92065.0,0.1654],[92061.0,0.19518983]],[[92082.0,0.03043563],[92084.0,0.3608],[92087.0,0.1654],[92090.0,0.11345215],[92091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665678197,[[92080.0,0.054324],[92073.0,0.01311985],[92069.0,0.3608],[92062.0,0.19518983],[92056.0,0.26084801]],[[92082.0,0.03143563],[92084.0,0.3608],[92087.0,0.1654],[92090.0,0.11345215],[92091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665678380,[[92080.0,0.054324],[92073.0,0.01311985],[92069.0,0.5262],[92061.0,0.19518983],[92056.0,0.26084801]],[[92082.0,0.03143563],[92084.0,0.3608],[92087.0,0.1654],[92090.0,0.11345215],[92091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665678581,[[92080.0,0.054324],[92073.0,0.01311985],[92069.0,0.3608],[92066.0,0.054333],[92061.0,0.19518983]],[[92082.0,0.03143563],[92084.0,0.3608],[92090.0,0.11345215],[92091.0,0.3608],[92119.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665678782,[[92080.0,0.054324],[92073.0,0.01311985],[92069.0,0.5262],[92066.0,0.054333],[92062.0,0.19518983]],[[92082.0,0.03143563],[92084.0,0.3608],[92090.0,0.27885215],[92091.0,0.3608],[92109.0,0.054308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665678981,[[92080.0,0.054324],[92073.0,0.01311985],[92069.0,0.5262],[92066.0,0.054333],[92064.0,0.19518983]],[[92082.0,0.03143563],[92084.0,0.3608],[92087.0,0.01115978],[92090.0,0.27885215],[92091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665679186,[[92080.0,0.054324],[92073.0,0.01311985],[92069.0,0.5262],[92066.0,0.24952283],[92052.0,0.3584587]],[[92082.0,0.03143563],[92084.0,0.3608],[92087.0,0.01115978],[92090.0,0.11345215],[92091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665679390,[[92080.0,0.054324],[92073.0,0.01311985],[92069.0,0.5262],[92066.0,0.24952283],[92059.0,0.26084801]],[[92082.0,0.03143563],[92084.0,0.3608],[92087.0,0.01115978],[92090.0,0.11345215],[92091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665679582,[[92080.0,0.054324],[92073.0,0.01311985],[92069.0,0.5262],[92066.0,0.054333],[92065.0,0.19518983]],[[92082.0,0.03143563],[92084.0,0.3608],[92087.0,0.01115978],[92090.0,0.11345215],[92091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665679781,[[92080.0,0.054324],[92073.0,0.01311985],[92069.0,0.5262],[92066.0,0.054333],[92063.0,0.19518983]],[[92082.0,0.03143563],[92084.0,0.3608],[92087.0,0.01115978],[92090.0,0.11345215],[92091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665680093,[[92080.0,0.054324],[92073.0,0.01311985],[92069.0,0.5262],[92066.0,0.054333],[92064.0,0.19518983]],[[92082.0,0.03143563],[92084.0,0.3608],[92087.0,0.01115978],[92090.0,0.11345215],[92091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665680390,[[92080.0,0.054324],[92073.0,0.01311985],[92069.0,0.5262],[92066.0,0.054333],[92065.0,0.19518983]],[[92082.0,0.03143563],[92084.0,0.3608],[92087.0,0.01115978],[92090.0,0.11345215],[92091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665680588,[[92080.0,0.054324],[92073.0,0.01311985],[92069.0,0.5262],[92066.0,0.24952283],[92060.0,0.78943616]],[[92082.0,0.03143563],[92084.0,0.3608],[92087.0,0.01115978],[92090.0,0.11345215],[92091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665680794,[[92080.0,0.054324],[92073.0,0.01311985],[92069.0,0.5262],[92066.0,0.19518983],[92060.0,0.78943616]],[[92082.0,0.03243563],[92084.0,0.3608],[92087.0,0.01115978],[92090.0,0.11345215],[92091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665680988,[[92080.0,0.054324],[92073.0,0.01311985],[92069.0,0.5262],[92065.0,0.19518983],[92060.0,0.78943616]],[[92082.0,0.03243563],[92084.0,0.3608],[92087.0,0.01115978],[92090.0,0.11345215],[92091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665680989,[[92080.0,0.054324],[92073.0,0.01311985],[92069.0,0.5262],[92065.0,0.19518983],[92060.0,0.415136]],[[92082.0,0.03243563],[92084.0,0.3608],[92087.0,0.01115978],[92090.0,0.11345215],[92091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665681386,[[92080.0,0.054324],[92073.0,0.01311985],[92069.0,0.5262],[92065.0,0.19518983],[92060.0,0.67598401]],[[92082.0,0.03243563],[92084.0,0.3608],[92087.0,0.01115978],[92090.0,0.11345215],[92091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665681585,[[92080.0,0.054324],[92073.0,0.01311985],[92069.0,0.5262],[92060.0,0.67598401]],[[92082.0,0.03243563],[92084.0,0.3608],[92087.0,0.01115978],[92090.0,0.11345215],[92091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665681586,[[92080.0,0.054324],[92073.0,0.01311985],[92069.0,0.5262],[92063.0,0.19518983],[92060.0,0.415136]],[[92082.0,0.03043563],[92084.0,0.3608],[92087.0,0.01115978],[92090.0,0.11345215],[92091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665681891,[[92080.0,0.054324],[92073.0,0.01311985],[92069.0,0.5262],[92062.0,0.19518983],[92060.0,0.415136]],[[92082.0,0.03443563],[92084.0,0.3608],[92087.0,0.01115978],[92090.0,0.11345215],[92091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665682487,[[92080.0,0.054324],[92073.0,0.01311985],[92069.0,0.3608],[92061.0,0.19518983],[92060.0,0.054336]],[[92082.0,0.03443563],[92083.0,0.3608],[92087.0,0.01115978],[92090.0,0.11345215],[92094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665682792,[[92073.0,0.01311985],[92060.0,0.054336]],[[92082.0,0.03443563],[92083.0,0.3608],[92087.0,0.01115978],[92090.0,0.11345215],[92094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665682793,[[92073.0,0.01311985],[92060.0,0.19518983],[92054.0,0.73894401],[92050.0,0.3608],[92048.0,0.3804017]],[[92081.0,0.3258],[92082.0,0.19983563],[92083.0,0.3608],[92087.0,0.01115978],[92090.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665682998,[[92057.0,0.054338],[92055.0,0.19518983],[92050.0,0.3608],[92049.0,0.26084801],[92042.0,0.3260587]],[[92081.0,0.3258],[92082.0,0.19983563],[92083.0,0.3608],[92087.0,0.01115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665682999,[[92057.0,0.054338],[92055.0,0.19518983],[92050.0,0.3608],[92049.0,0.26084801],[92042.0,0.3260587]],[[92076.0,0.054327],[92081.0,0.3608],[92082.0,0.19983563],[92083.0,0.5877043],[92087.0,0.01115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665683302,[[92052.0,0.054341],[92040.0,0.55598983],[92039.0,0.187136],[92035.0,0.29374801],[92034.0,0.054351]],[[92059.0,0.3608],[92065.0,0.3608],[92069.0,0.054332],[92070.0,0.2269043],[92075.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665683482,[[92052.0,0.054341],[92040.0,0.3608],[92037.0,0.1654],[92027.0,0.24954583],[92022.0,0.26084801]],[[92059.0,0.3608],[92062.0,0.11345215],[92063.0,0.1654],[92065.0,0.3608],[92069.0,0.054332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665683684,[[92052.0,0.054341],[92040.0,0.3608],[92027.0,0.054356],[92025.0,0.22808983],[92021.0,0.26084801]],[[92058.0,0.0329],[92059.0,0.3608],[92062.0,0.11345215],[92063.0,0.1654],[92065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665683884,[[92052.0,0.054341],[92040.0,0.3608],[92027.0,0.054356],[92025.0,0.22808983]],[[92058.0,0.0329],[92059.0,0.3608],[92062.0,0.11345215],[92063.0,0.1654],[92065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665683885,[[92052.0,0.054341],[92040.0,0.3608],[92038.0,0.16544],[92027.0,0.054356],[92025.0,0.22808983]],[[92058.0,0.0329],[92059.0,0.3608],[92062.0,0.11345215],[92063.0,0.1654],[92065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665684090,[[92053.0,0.05434],[92044.0,0.00012877],[92040.0,0.3608],[92038.0,0.16544],[92034.0,0.02174421]],[[92058.0,0.0329],[92059.0,0.3608],[92062.0,0.11345215],[92063.0,0.1654],[92065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665684290,[[92053.0,0.05434],[92044.0,0.00012877],[92040.0,0.37236839],[92038.0,0.16544],[92034.0,0.02174421]],[[92058.0,0.0329],[92059.0,0.3608],[92062.0,0.11345215],[92063.0,0.1654],[92065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665684488,[[92054.0,0.05434],[92044.0,0.00012877],[92040.0,0.37236839],[92034.0,0.054352],[92025.0,0.0329]],[[92058.0,0.0329],[92059.0,0.3608],[92062.0,0.11345215],[92063.0,0.1654],[92065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665684686,[[92044.0,0.00012877],[92040.0,0.37236839],[92034.0,0.054352],[92025.0,0.0329]],[[92058.0,0.0329],[92059.0,0.3608],[92062.0,0.11345215],[92063.0,0.1654],[92065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665684687,[[92044.0,0.00012877],[92028.0,0.16544],[92016.0,0.55598983],[92014.0,0.0308],[92013.0,0.45656]],[[92055.0,0.05434],[92057.0,0.32588],[92058.0,0.3329],[92059.0,0.3608],[92062.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665684882,[[92044.0,0.00012877],[92037.0,0.05435],[92021.0,0.16544],[92016.0,0.3608],[92013.0,0.45656]],[[92045.0,0.3608],[92054.0,0.27889215],[92057.0,0.32588],[92058.0,0.3329],[92059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665685083,[[92037.0,0.05435],[92021.0,0.16544],[92016.0,0.3608],[92013.0,0.45656],[92009.0,0.22738983]],[[92045.0,0.52624],[92052.0,0.054342],[92053.0,0.04],[92054.0,0.11345215],[92056.0,0.32636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665685287,[[92039.0,0.054348],[92027.0,0.01130847],[92021.0,0.16544],[92016.0,0.3608],[92013.0,0.45656]],[[92045.0,0.88704],[92047.0,0.11345215],[92052.0,0.054342],[92053.0,0.04],[92055.0,0.01109281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665685497,[[92039.0,0.054348],[92021.0,0.16544],[92016.0,0.3608],[92013.0,0.45656],[92005.0,0.24955883]],[[92044.0,0.32592],[92045.0,0.88704],[92047.0,0.11345215],[92052.0,0.117842],[92053.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665685701,[[92039.0,0.054348],[92023.0,0.01316776],[92021.0,0.16544],[92020.0,0.3608],[92013.0,0.45656]],[[92040.0,0.3608],[92044.0,0.32592],[92045.0,0.52772],[92047.0,0.11345215],[92052.0,0.117842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665685887,[[92039.0,0.054348],[92023.0,0.01316776],[92021.0,0.16544],[92020.0,0.3608],[92014.0,0.0217568]],[[92040.0,0.3608],[92043.0,0.32592],[92045.0,0.52772],[92047.0,0.11345215],[92052.0,0.117842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665686091,[[92039.0,0.054348],[92024.0,0.00012339],[92023.0,0.01316776],[92020.0,0.3608],[92014.0,0.0217568]],[[92040.0,0.68676],[92045.0,0.52772],[92047.0,0.11345215],[92052.0,0.117842],[92058.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665686395,[[92039.0,0.054348],[92024.0,0.00012339],[92023.0,0.01316776],[92020.0,0.3608],[92019.0,0.16544]],[[92040.0,0.68676],[92045.0,0.52772],[92047.0,0.11345215],[92052.0,0.117842],[92058.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665686695,[[92034.0,0.054351],[92024.0,0.00012339],[92023.0,0.01316776],[92020.0,0.3608],[92019.0,0.16544]],[[92040.0,0.68676],[92045.0,0.52772],[92047.0,0.11345215],[92050.0,0.054342],[92052.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665686899,[[92034.0,0.054351],[92024.0,0.00012339],[92023.0,0.01316776],[92020.0,0.3608],[92019.0,0.16544]],[[92040.0,0.3608],[92045.0,0.52772],[92047.0,0.11345215],[92050.0,0.054342],[92052.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665687796,[[92039.0,0.003],[92034.0,0.054351],[92024.0,0.00012339],[92023.0,0.01316776],[92020.0,0.3608]],[[92040.0,0.3608],[92045.0,0.52772],[92047.0,0.11345215],[92050.0,0.054342],[92052.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665687997,[[92039.0,0.003],[92034.0,0.054351],[92024.0,0.00012339],[92023.0,0.01316776],[91999.0,0.054372]],[[92040.0,0.3608],[92045.0,0.52772],[92047.0,0.11345215],[92049.0,0.054343],[92052.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665688292,[[92024.0,0.00012339],[92023.0,0.00163001],[92022.0,0.054359],[92015.0,0.01148084],[92009.0,0.19768]],[[92037.0,0.05435],[92040.0,0.68686332],[92044.0,0.01110151],[92045.0,0.52772],[92046.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665688497,[[92024.0,0.00012339],[92015.0,0.01148084]],[[92037.0,0.05435],[92040.0,0.68686332],[92044.0,0.01110151],[92045.0,0.52772],[92046.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665688498,[[92024.0,0.00012339],[92015.0,0.054363],[91984.0,0.19518983],[91976.0,0.26084801],[91975.0,0.054386]],[[92025.0,0.7216],[92026.0,0.054357],[92034.0,0.11345215],[92035.0,0.0635],[92036.0,0.19638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665688794,[[92024.0,0.00012339],[92019.0,0.05436],[92009.0,0.0112889],[91997.0,0.054373],[91987.0,0.0331]],[[92025.0,0.88708],[92033.0,0.054352],[92034.0,0.11345215],[92035.0,0.0635],[92036.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665688995,[[92024.0,0.00012339],[92019.0,0.05436],[92009.0,0.0112889],[91997.0,0.219853],[91994.0,0.4783568]],[[92025.0,1.21308],[92033.0,0.054352],[92034.0,0.11345215],[92035.0,0.06394],[92036.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665689199,[[92024.0,0.00012339],[92019.0,0.05436],[92009.0,0.0112889],[91997.0,0.219853],[91994.0,0.4783568]],[[92025.0,1.21308],[92032.0,0.054353],[92034.0,0.11345215],[92035.0,0.06394],[92036.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665689701,[[92024.0,0.00012339],[92009.0,0.0112889],[91997.0,0.16548],[91994.0,0.4783568],[91990.0,0.11345215]],[[92025.0,1.0476],[92034.0,0.11345215],[92035.0,0.06394],[92036.0,0.0309],[92055.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665689891,[[92024.0,0.00012339],[92023.0,0.054358],[92010.0,0.054366],[92009.0,0.0112889],[92007.0,0.3608]],[[92025.0,0.88708],[92034.0,0.11345215],[92035.0,0.06394],[92036.0,0.0309],[92041.0,0.054348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665690395,[[92024.0,0.00012339],[92023.0,0.054358],[92010.0,0.054366],[92009.0,0.0112889],[92004.0,0.3608]],[[92025.0,0.88708],[92034.0,0.11345215],[92035.0,0.06394],[92036.0,0.0309],[92041.0,0.054348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665690599,[[92024.0,0.00012339],[92023.0,0.054358],[92010.0,0.054366],[92009.0,0.0112889],[92004.0,0.3608]],[[92025.0,0.88708],[92027.0,0.01127073],[92034.0,0.11345215],[92035.0,0.06394],[92036.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665690794,[[92024.0,0.00012339],[92023.0,0.054358],[92010.0,0.054366],[92009.0,0.0112889],[92004.0,0.415169]],[[92025.0,0.88708],[92027.0,0.01127073],[92034.0,0.11345215],[92035.0,0.06394],[92036.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665691095,[[92024.0,0.00212339],[92023.0,0.054358],[92009.0,0.0112889],[92004.0,0.415169],[91976.0,0.19518983]],[[92025.0,0.88708],[92027.0,0.01127073],[92034.0,0.11345215],[92035.0,0.06394],[92036.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665691096,[[92024.0,0.00212339],[92023.0,0.054358],[92009.0,0.0112889],[92004.0,0.415169],[91976.0,0.19518983]],[[92025.0,0.88708],[92027.0,0.01127073],[92034.0,0.11345215],[92035.0,0.06394],[92036.0,0.085251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665691301,[[92024.0,0.00212339],[92023.0,0.054358],[92009.0,0.0112889],[92004.0,0.054369],[91983.0,0.3608]],[[92025.0,0.88708],[92027.0,0.01127073],[92034.0,0.11345215],[92035.0,0.06394],[92036.0,0.085251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665691486,[[92024.0,0.00212339],[92016.0,0.054362],[92009.0,0.0112889],[92004.0,0.219849],[91983.0,0.3608]],[[92025.0,0.88708],[92027.0,0.01127073],[92034.0,0.11345215],[92035.0,0.06394],[92036.0,0.085251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665691487,[[92024.0,0.00212339],[92016.0,0.054362],[92009.0,0.0112889],[92004.0,0.219849],[91983.0,0.3608]],[[92025.0,0.88708],[92027.0,0.01127073],[92031.0,0.054354],[92034.0,0.11345215],[92035.0,0.06394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665691794,[[92024.0,0.00212339],[92016.0,0.054362],[92004.0,0.219849],[91994.0,0.4566],[91983.0,0.3608]],[[92025.0,1.21308],[92027.0,0.01127073],[92029.0,0.054355],[92034.0,0.11345215],[92035.0,0.06394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665691998,[[91983.0,0.3608],[91973.0,0.19518983],[91970.0,0.11345215],[91968.0,0.26084801],[91961.0,0.3260587]],[[92025.0,1.21308],[92027.0,0.01127073],[92034.0,0.11345215],[92035.0,0.06394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665691999,[[91983.0,0.3608],[91973.0,0.19518983],[91970.0,0.11345215],[91968.0,0.26084801],[91961.0,0.3260587]],[[92025.0,1.21308],[92027.0,0.01127073],[92034.0,0.2269043],[92035.0,0.06394],[92044.0,0.054346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665692192,[[92006.0,0.054368],[91992.0,0.3608],[91984.0,0.16548],[91983.0,0.3608],[91969.0,0.45668]],[[92025.0,1.21308],[92027.0,0.01127073],[92035.0,0.06394],[92044.0,0.054346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665692193,[[92006.0,0.054368],[91992.0,0.3608],[91984.0,0.16548],[91983.0,0.3608],[91969.0,0.45668]],[[92010.0,0.2269043],[92011.0,0.3608],[92015.0,0.054363],[92025.0,0.46548],[92026.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665692502,[[92001.0,0.054371],[91984.0,0.16548],[91972.0,0.3608],[91969.0,0.51107],[91961.0,0.3608]],[[92009.0,0.062],[92010.0,0.2812703],[92011.0,0.52628],[92012.0,0.3608],[92024.0,0.45712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665692795,[[92001.0,0.054371],[91978.0,0.16548],[91972.0,0.3608],[91970.0,0.0919],[91969.0,0.45668]],[[92002.0,0.3608],[92008.0,0.04],[92009.0,0.742447],[92010.0,0.2269043],[92011.0,0.52772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665692997,[[92001.0,0.054371],[91984.0,0.054381],[91977.0,0.16552],[91972.0,0.3608],[91970.0,0.20535215]],[[92002.0,0.52632],[92008.0,0.39848],[92009.0,0.06344],[92010.0,0.2269043],[92011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665693217,[[92001.0,0.054371],[91984.0,0.054381],[91982.0,9.323e-05],[91980.0,0.3608],[91977.0,0.16552]],[[92002.0,0.8524],[92008.0,0.07384],[92009.0,0.062],[92010.0,0.2269043],[92011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665693498,[[92001.0,0.054371],[91982.0,9.323e-05],[91980.0,0.3608],[91947.0,0.19518983],[91941.0,0.26084801]],[[92002.0,0.8524],[92008.0,0.0724],[92009.0,0.062],[92010.0,0.2269043],[92011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665693698,[[92001.0,0.054371],[91982.0,9.323e-05],[91980.0,0.3608],[91941.0,0.26084801]],[[92002.0,0.8524],[92008.0,0.0724],[92009.0,0.062],[92010.0,0.2269043],[92011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665693699,[[92001.0,0.054371],[91982.0,9.323e-05],[91980.0,0.52632],[91968.0,0.05439],[91954.0,0.054399]],[[92002.0,0.68688],[92008.0,0.0724],[92009.0,0.062],[92010.0,0.2269043],[92011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665693902,[[92001.0,0.054371],[91985.0,0.01147763],[91982.0,9.323e-05],[91981.0,0.054383],[91980.0,0.3608]],[[92002.0,0.68688],[92008.0,0.0724],[92009.0,0.062],[92010.0,0.2269043],[92011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665693903,[[92001.0,0.054371],[91985.0,0.01147763],[91982.0,9.323e-05],[91981.0,0.054383],[91980.0,0.3608]],[[92002.0,0.8524],[92008.0,0.0724],[92009.0,0.062],[92010.0,0.2269043],[92011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665694100,[[92001.0,0.054371],[92000.0,0.106],[91985.0,0.01147763],[91982.0,9.323e-05],[91981.0,0.054383]],[[92002.0,0.52632],[92008.0,0.0724],[92009.0,0.062],[92010.0,0.2269043],[92011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665694603,[[92000.0,0.106],[91995.0,0.054375],[91985.0,0.01147763],[91982.0,9.323e-05],[91950.0,0.11345215]],[[92002.0,0.8524],[92008.0,0.0724],[92009.0,0.062],[92010.0,0.2269043],[92011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665694798,[[92000.0,0.1],[91995.0,0.054375],[91985.0,0.01147763],[91982.0,9.323e-05],[91963.0,0.054393]],[[92002.0,0.8524],[92008.0,0.0724],[92009.0,0.062],[92010.0,0.2269043],[92011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665694799,[[92000.0,0.1],[91995.0,0.054375],[91985.0,0.01147763],[91982.0,9.323e-05],[91963.0,0.054393]],[[92001.0,0.32608],[92002.0,0.52632],[92008.0,0.0724],[92009.0,0.062],[92010.0,0.2269043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665695002,[[92000.0,0.1],[91995.0,0.054375],[91985.0,0.01147763],[91982.0,9.323e-05],[91970.0,0.0919]],[[92001.0,0.32608],[92002.0,0.52876],[92008.0,0.0724],[92009.0,0.062],[92010.0,0.2269043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665695299,[[92000.0,0.1],[91995.0,0.054375],[91985.0,0.01147763],[91982.0,9.323e-05],[91970.0,0.0919]],[[92001.0,0.32608],[92002.0,0.52876],[92008.0,0.126767],[92009.0,0.062],[92010.0,0.2269043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665695496,[[92000.0,0.1],[91995.0,0.054375],[91985.0,0.01147763],[91982.0,9.323e-05],[91977.0,0.16552]],[[92001.0,0.32608],[92002.0,0.52876],[92008.0,0.126767],[92009.0,0.062],[92010.0,0.2269043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665695701,[[92000.0,0.1],[91988.0,0.054379],[91982.0,9.323e-05],[91977.0,0.16552],[91925.0,0.054416]],[[92001.0,0.32608],[92002.0,0.52876],[92008.0,0.0724],[92009.0,0.062],[92010.0,0.2269043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665696002,[[92000.0,0.1],[91988.0,0.054379],[91982.0,9.323e-05],[91977.0,0.16552],[91940.0,0.26084801]],[[92001.0,0.32620526],[92002.0,0.52876],[92008.0,0.0724],[92009.0,0.062],[92010.0,0.2269043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665696203,[[92000.0,0.1],[91989.0,0.054378],[91982.0,9.323e-05],[91977.0,0.16552],[91941.0,0.26084801]],[[92001.0,0.32620526],[92002.0,0.52876],[92003.0,0.05437],[92007.0,0.0635],[92008.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665696403,[[92000.0,0.1],[91989.0,0.054378],[91982.0,0.01167992],[91977.0,0.16552],[91961.0,0.3608]],[[92001.0,0.32620526],[92002.0,0.53987072],[92007.0,0.0635],[92008.0,0.0724],[92098.0,0.26059974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665696595,[[92000.0,0.1],[91989.0,0.054378],[91982.0,0.01167992],[91974.0,0.16556],[91961.0,0.3608]],[[92001.0,0.32620526],[92002.0,0.59424172],[92007.0,0.0635],[92008.0,0.0724],[92097.0,0.26059974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665696800,[[92000.0,0.1],[91990.0,0.054378],[91982.0,0.01167992],[91974.0,0.16556],[91961.0,0.3608]],[[92001.0,0.32620526],[92002.0,0.42872172],[92007.0,0.0635],[92008.0,0.0724],[92097.0,0.26059974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665696989,[[92000.0,0.1],[91991.0,0.054377],[91982.0,0.01167992],[91974.0,0.16556],[91970.0,0.146289]],[[92001.0,0.49176526],[92002.0,0.42772172],[92007.0,0.0635],[92008.0,0.0724],[92086.0,0.0209055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665697193,[[92000.0,0.1],[91995.0,0.054374],[91982.0,0.01167992],[91974.0,0.16556],[91970.0,0.146289]],[[92001.0,0.49176526],[92002.0,0.37335072],[92007.0,0.0635],[92008.0,0.126768],[92075.0,0.0209055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665697393,[[92000.0,0.1],[91995.0,0.054374],[91982.0,0.01167992],[91974.0,0.16556],[91970.0,0.146289]],[[92001.0,0.49176526],[92002.0,0.37191072],[92004.0,0.05437],[92007.0,0.0635],[92008.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665697899,[[92000.0,0.1],[91995.0,0.054374],[91982.0,0.01167992],[91974.0,0.16556],[91970.0,0.146289]],[[92001.0,0.49176526],[92002.0,0.37191072],[92007.0,0.0635],[92008.0,0.0724],[92097.0,0.26059974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665698090,[[92000.0,0.1],[91995.0,0.054374],[91982.0,0.01167992],[91974.0,0.16556],[91970.0,0.146289]],[[92001.0,0.49176526],[92002.0,0.42628172],[92007.0,0.0635],[92008.0,0.0724],[92063.0,0.054335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665698296,[[92000.0,0.1],[91982.0,0.01167992],[91974.0,0.16556],[91970.0,0.146289],[91966.0,0.0217615]],[[92001.0,0.32620526],[92002.0,0.37335072],[92007.0,0.0635],[92008.0,0.0324],[92024.0,0.45668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665698493,[[92000.0,0.1],[91999.0,0.054372],[91982.0,0.01167992],[91976.0,0.054385],[91974.0,0.16556]],[[92001.0,0.32620526],[92002.0,0.37335072],[92007.0,0.0635],[92008.0,0.0324],[92024.0,0.45668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665698494,[[92000.0,0.1],[91999.0,0.054372],[91982.0,0.01167992],[91976.0,0.054385],[91974.0,0.16556]],[[92001.0,0.16568526],[92002.0,0.37191072],[92007.0,0.0635],[92008.0,0.086767],[92024.0,0.45812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665698698,[[92000.0,0.1],[91999.0,0.054372],[91982.0,0.01167992],[91976.0,0.054385],[91974.0,0.16556]],[[92001.0,0.49176526],[92002.0,0.37191072],[92007.0,0.0635],[92008.0,0.0324],[92023.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665698905,[[92000.0,0.1],[91993.0,0.054376],[91982.0,0.01167992],[91976.0,0.054385],[91974.0,0.16556]],[[92001.0,0.16568526],[92002.0,0.37191072],[92003.0,0.05437],[92007.0,0.0852615],[92008.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665699102,[[92000.0,0.1],[91993.0,0.054376],[91982.0,9.323e-05],[91976.0,0.054385],[91974.0,0.16556]],[[92001.0,0.16568526],[92002.0,0.42628172],[92007.0,0.0852615],[92008.0,0.0324],[92018.0,0.054362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665699296,[[92000.0,0.1],[91993.0,0.054376],[91982.0,9.323e-05],[91976.0,0.054385],[91974.0,0.16556]],[[92001.0,0.00012526],[92002.0,0.42776172],[92007.0,0.0217615],[92008.0,0.0324],[92010.0,0.2904043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665699496,[[92000.0,0.1],[91982.0,9.323e-05],[91976.0,0.054385],[91974.0,0.16556],[91946.0,0.24959283]],[[92001.0,0.49176526],[92002.0,0.42776172],[92007.0,0.0217615],[92008.0,0.0324],[92010.0,0.2904043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665699797,[[91982.0,9.323e-05],[91959.0,0.054396],[91946.0,0.054403],[91945.0,0.3608],[91944.0,0.19518983]],[[92001.0,0.49176526],[92002.0,0.42776172],[92007.0,0.0217615],[92008.0,0.0324],[92010.0,0.2904043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665699798,[[91982.0,9.323e-05],[91959.0,0.054396],[91946.0,0.054403],[91945.0,0.3608],[91944.0,0.19518983]],[[92001.0,0.55526526],[92002.0,0.37339072],[92007.0,0.0217615],[92008.0,0.0324],[92010.0,0.2269043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665699998,[[91982.0,0.05447523],[91970.0,0.0617],[91965.0,0.16536],[91964.0,0.054393],[91959.0,0.054396]],[[91983.0,0.3608],[91987.0,0.3608],[91992.0,0.11345215],[92001.0,0.52918526],[92002.0,0.01111072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665700205,[[91982.0,0.05447523],[91970.0,0.0617],[91965.0,0.16536],[91964.0,0.054393],[91960.0,0.0314]],[[91983.0,0.3608],[91987.0,0.52616],[91992.0,0.11345215],[92001.0,0.36506526],[92002.0,0.01111072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665700401,[[91982.0,0.05447523],[91970.0,0.0617],[91964.0,0.054393],[91960.0,0.0314],[91937.0,0.19518983]],[[91983.0,0.3608],[91987.0,0.52764],[91992.0,0.11345215],[92001.0,0.06362526],[92002.0,0.01111072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665700598,[[91982.0,0.05447523],[91970.0,0.0617],[91969.0,0.05439],[91964.0,0.054393],[91963.0,0.16536]],[[91983.0,0.3608],[91987.0,0.52764],[91992.0,0.11345215],[91996.0,0.054374],[92000.0,0.45692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665701092,[[91982.0,0.05447523],[91970.0,0.0617],[91969.0,0.06590156],[91964.0,0.054393],[91963.0,0.16536]],[[91983.0,0.3608],[91987.0,0.52764],[91992.0,0.11345215],[92000.0,0.45692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665701093,[[91982.0,0.05447523],[91970.0,0.0617],[91969.0,0.06590156],[91964.0,0.054393],[91963.0,0.16536]],[[91983.0,0.3608],[91987.0,0.52764],[91992.0,0.11345215],[92000.0,0.45692],[92002.0,0.054371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665701290,[[91982.0,0.05447523],[91970.0,0.17515215],[91969.0,0.42670156],[91964.0,0.054393],[91963.0,0.16536]],[[91983.0,0.3608],[91987.0,0.36228],[92000.0,0.57037215],[92016.0,0.054362],[92031.0,0.054354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665701497,[[91990.0,0.054378],[91983.0,0.054382],[91982.0,0.32625323],[91978.0,0.52616],[91970.0,0.17515215]],[[92000.0,0.00148],[92001.0,0.36292526],[92007.0,0.01153428],[92010.0,0.3608],[92020.0,0.11345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665701707,[[91999.0,0.054372],[91991.0,0.0641],[91990.0,0.054378],[91989.0,0.3608],[91983.0,0.054382]],[[92001.0,0.36092526],[92007.0,0.01153428],[92010.0,0.47425215],[92013.0,0.16536],[92023.0,0.094358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665701906,[[92000.0,0.0315],[91999.0,0.054372],[91991.0,0.0641],[91990.0,0.054378],[91989.0,0.3608]],[[92001.0,0.36092526],[92007.0,0.01153428],[92010.0,0.47569215],[92020.0,0.05436],[92023.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665702105,[[92000.0,0.0315],[91999.0,0.054372],[91991.0,0.0641],[91990.0,0.054378],[91989.0,0.3608]],[[92001.0,0.36092526],[92007.0,0.01153428],[92010.0,0.47569215],[92011.0,0.16536],[92020.0,0.05436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665702303,[[92000.0,0.0315],[91999.0,0.054372],[91991.0,0.0641],[91989.0,0.3608],[91976.0,0.054386]],[[92001.0,0.36092526],[92010.0,0.47569215],[92011.0,0.16536],[92026.0,0.0635],[92032.0,0.054353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665702504,[[92000.0,0.054372],[91991.0,0.0641],[91990.0,0.11345215],[91989.0,0.3608]],[[92010.0,0.47569215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665702505,[[92000.0,0.054372],[91991.0,0.0641],[91990.0,0.11345215],[91989.0,0.415178],[91985.0,0.054381]],[[92009.0,0.3608],[92010.0,0.00144],[92020.0,0.3608],[92038.0,0.0635],[92057.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665702803,[[91991.0,0.0641],[91985.0,0.054381]],[[92009.0,0.3608],[92010.0,0.00144],[92020.0,0.3608],[92038.0,0.0635],[92057.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665702804,[[92019.0,0.054361],[92009.0,0.054366],[92008.0,0.3608],[92001.0,0.054371],[91999.0,0.11345215]],[[92020.0,0.3608],[92037.0,0.3608],[92067.0,0.0635],[92068.0,0.01],[92076.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665703012,[[92036.0,0.054351],[92020.0,0.05436],[92019.0,0.16536],[92018.0,0.3608],[92010.0,0.2269043]],[[92037.0,0.3608],[92067.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665703013,[[92036.0,0.054351],[92020.0,0.05436],[92019.0,0.16536],[92018.0,0.3608],[92010.0,0.2269043]],[[92037.0,0.3608],[92045.0,0.3608],[92050.0,0.11345215],[92063.0,0.031],[92067.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665703320,[[92053.0,0.05434],[92036.0,0.67667],[92035.0,0.3608],[92027.0,0.2269043],[92026.0,0.3608]],[[92074.0,0.4243],[92076.0,0.054327],[92082.0,0.3608],[92090.0,0.11345215],[92092.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665703495,[[92036.0,0.67667],[92035.0,0.3608],[92027.0,0.2269043]],[[92074.0,0.4243],[92082.0,0.3608],[92092.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665703496,[[92052.0,8.443e-05],[92051.0,0.3608],[92050.0,0.16536],[92040.0,0.11345215],[92037.0,0.00044]],[[92069.0,0.3608],[92074.0,0.0615],[92077.0,0.02176765],[92080.0,0.11345215],[92082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665703700,[[92061.0,0.054336],[92053.0,0.16536],[92052.0,8.443e-05],[92051.0,0.3608],[92040.0,0.11345215]],[[92069.0,0.3608],[92070.0,0.11345215],[92073.0,0.00011121],[92074.0,0.07294793],[92077.0,0.02176765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665704006,[[92053.0,0.16536],[92052.0,8.443e-05],[92051.0,0.3608],[92040.0,0.11345215]],[[92069.0,0.3608],[92070.0,0.11345215],[92073.0,0.00011121],[92074.0,0.07294793],[92077.0,0.02176765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665704007,[[92066.0,0.054333],[92053.0,0.16536],[92052.0,8.443e-05],[92051.0,0.3608],[92045.0,0.3608]],[[92069.0,0.3608],[92070.0,0.11345215],[92073.0,0.00011121],[92074.0,0.07294793],[92077.0,0.02176765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665704198,[[92067.0,0.054332],[92060.0,0.3608],[92059.0,0.11345215],[92053.0,0.16536],[92052.0,8.443e-05]],[[92069.0,0.3608],[92073.0,0.00011121],[92090.0,0.17695215],[92092.0,0.02176765],[92093.0,0.4584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665704398,[[92060.0,0.3608],[92059.0,0.11345215],[92052.0,8.443e-05]],[[92069.0,0.3608],[92073.0,0.00011121],[92090.0,0.17695215],[92092.0,0.02176765],[92093.0,0.4584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665704399,[[92072.0,0.054329],[92068.0,0.3608],[92062.0,0.16536],[92060.0,0.3608],[92059.0,0.01150247]],[[92073.0,0.00011121],[92084.0,0.01128998],[92090.0,0.23355089],[92092.0,0.05226765],[92093.0,0.8192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665704594,[[92072.0,0.054329],[92068.0,0.3608],[92062.0,0.16536],[92060.0,0.3608],[92059.0,0.01150247]],[[92073.0,0.00011121],[92084.0,0.01128998],[92090.0,0.39891089],[92092.0,0.05226765],[92093.0,0.81776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665704794,[[92068.0,0.3608],[92060.0,0.3608],[92053.0,0.05434],[92047.0,0.19346049],[92041.0,0.26084801]],[[92073.0,0.00011121],[92084.0,0.01128998],[92090.0,0.39891089],[92092.0,0.05226765],[92093.0,0.81776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665704795,[[92068.0,0.3608],[92060.0,0.3608],[92053.0,0.05434],[92047.0,0.19346049],[92041.0,0.26084801]],[[92073.0,0.00011121],[92082.0,0.17005089],[92084.0,0.37208998],[92090.0,0.0635],[92092.0,0.05226765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665705097,[[92054.0,0.05434],[92051.0,0.3608],[92040.0,0.3608],[92039.0,0.19302049],[92033.0,0.26084801]],[[92069.0,0.3608],[92072.0,0.38017],[92073.0,0.00011121],[92076.0,0.16532],[92080.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665705297,[[92054.0,0.05434],[92051.0,0.3608],[92040.0,0.3608],[92038.0,0.19302049],[92037.0,0.00044]],[[92068.0,0.031],[92069.0,0.3608],[92070.0,0.17005089],[92072.0,0.05433],[92073.0,0.00011121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665705498,[[92055.0,0.054339],[92051.0,0.3608],[92047.0,0.1765793],[92040.0,0.3608],[92037.0,0.00044]],[[92068.0,0.031],[92069.0,0.3608],[92070.0,0.17005089],[92072.0,0.05433],[92073.0,0.00011121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665705708,[[92055.0,0.054339],[92051.0,0.3608],[92040.0,0.3608],[92037.0,0.00044],[92019.0,0.3260587]],[[92068.0,0.031],[92069.0,0.3608],[92070.0,0.17005089],[92072.0,0.05433],[92073.0,0.00011121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665705908,[[92055.0,0.054339],[92051.0,0.3608],[92049.0,0.16532],[92040.0,0.3608],[92037.0,0.00044]],[[92068.0,0.031],[92069.0,0.3608],[92070.0,0.17005089],[92071.0,0.16532],[92072.0,0.05433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665706902,[[92067.0,0.054332],[92051.0,0.3608],[92050.0,0.054342],[92049.0,0.16532],[92042.0,0.01117748]],[[92069.0,0.3608],[92080.0,0.17005089],[92089.0,0.05432],[92100.0,0.1],[92106.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665707099,[[92067.0,0.054332],[92059.0,0.3608],[92051.0,0.3608],[92050.0,0.054342],[92049.0,0.16532]],[[92069.0,0.3608],[92080.0,0.17005089],[92084.0,0.38404765],[92087.0,0.16532],[92089.0,0.08442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665707300,[[92067.0,0.054332],[92059.0,0.3608],[92051.0,0.3608],[92050.0,0.054342],[92049.0,0.16532]],[[92068.0,0.003],[92069.0,0.3608],[92080.0,0.17005089],[92084.0,0.38256765],[92085.0,0.01145902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665707796,[[92060.0,0.054336],[92059.0,0.3608],[92051.0,0.3608],[92049.0,0.16532],[92031.0,0.07612065]],[[92068.0,0.003],[92069.0,0.3608],[92074.0,0.16532],[92080.0,0.17005089],[92084.0,0.38256765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665708109,[[92059.0,0.3608],[92051.0,0.3608],[92040.0,0.00044],[92039.0,0.02174773],[92038.0,0.24736949]],[[92069.0,0.3608],[92070.0,0.17005089],[92074.0,0.16532],[92076.0,0.054327],[92084.0,0.38256765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665708404,[[92052.0,0.05442543],[92051.0,0.3608],[92040.0,0.00044],[92039.0,0.02174773]],[[92069.0,0.3608],[92070.0,0.17005089],[92074.0,0.16532],[92084.0,0.38256765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665708405,[[92052.0,0.05442543],[92051.0,0.3608],[92040.0,0.3608],[92039.0,0.02174773],[92035.0,0.19302049]],[[92068.0,0.054332],[92069.0,0.3658],[92070.0,0.17005089],[92074.0,0.16532],[92080.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665708604,[[92052.0,0.05442543],[92051.0,0.3608],[92046.0,0.16532],[92040.0,0.3608],[92039.0,0.02174773]],[[92062.0,0.17005089],[92068.0,0.054332],[92069.0,0.3658],[92074.0,0.16532],[92080.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665709108,[[92052.0,8.443e-05],[92051.0,0.3608],[92050.0,0.054342],[92042.0,0.16532],[92040.0,0.3608]],[[92062.0,0.17005089],[92063.0,0.054335],[92064.0,0.16532],[92068.0,0.003],[92069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665709698,[[92052.0,8.443e-05],[92051.0,0.415141],[92041.0,0.16532],[92040.0,0.3608],[91984.0,0.58690567]],[[92062.0,0.17005089],[92063.0,0.054335],[92064.0,0.16532],[92068.0,0.003],[92069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665709903,[[92052.0,8.443e-05],[92051.0,0.415141],[92040.0,0.3608],[92016.0,0.07612965],[91984.0,0.58690567]],[[92062.0,0.17005089],[92063.0,0.054335],[92064.0,0.16532],[92068.0,0.003],[92069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665710206,[[92052.0,8.443e-05],[92016.0,0.07612965],[91984.0,0.58690567]],[[92062.0,0.17005089],[92063.0,0.054335],[92064.0,0.16532],[92068.0,0.003],[92069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665710207,[[92052.0,8.443e-05],[92046.0,0.054344],[92037.0,0.01163384],[92028.0,0.55382049],[92023.0,0.26084801]],[[92053.0,0.3608],[92058.0,0.054338],[92062.0,0.17005089],[92064.0,0.16532],[92068.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665710413,[[92052.0,8.443e-05],[92039.0,0.054349],[92028.0,0.52612],[92025.0,0.19302049],[92020.0,0.26084801]],[[92053.0,0.3608],[92054.0,0.21966],[92061.0,0.35738],[92062.0,0.47005089],[92067.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665710612,[[92052.0,8.443e-05],[92033.0,0.054352],[92028.0,0.52612],[92025.0,0.01151464],[92021.0,0.19302049]],[[92053.0,0.68672],[92054.0,0.21966],[92055.0,0.3608],[92057.0,0.0302],[92061.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665710808,[[92028.0,0.3608],[92025.0,0.01151464],[92019.0,0.19302049],[92013.0,0.71764801],[92006.0,0.3260587]],[[92053.0,0.68672],[92054.0,0.21966],[92055.0,0.3608],[92057.0,0.0302],[92061.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665710809,[[92028.0,0.3608],[92025.0,0.01151464],[92019.0,0.19302049],[92013.0,0.71764801],[92006.0,0.3260587]],[[92053.0,0.68672],[92054.0,0.16532],[92055.0,0.3608],[92057.0,0.0302],[92061.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665711109,[[92038.0,0.054349],[92028.0,0.3608],[92023.0,0.16532],[92020.0,0.00044],[92018.0,0.19302049]],[[92053.0,0.68672],[92054.0,0.16532],[92057.0,0.0302],[92061.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665711110,[[92038.0,0.054349],[92028.0,0.3608],[92023.0,0.16532],[92020.0,0.00044],[92018.0,0.19302049]],[[92040.0,0.17005089],[92042.0,0.3608],[92050.0,0.054343],[92052.0,0.04],[92053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665711300,[[92028.0,0.3608],[92023.0,0.16532],[92020.0,0.00044],[92018.0,0.19302049]],[[92040.0,0.17005089],[92042.0,0.3608],[92050.0,0.054343],[92052.0,0.04],[92053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665711301,[[92040.0,0.054348],[92028.0,0.3608],[92023.0,0.219678],[92020.0,0.00044],[92019.0,0.19302049]],[[92042.0,0.3608],[92048.0,0.17005089],[92053.0,0.3608],[92058.0,0.054338],[92072.0,0.45824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665711501,[[92040.0,0.054348],[92028.0,0.3608],[92023.0,0.219678],[92022.0,0.19302049],[92016.0,0.33697766]],[[92042.0,0.3608],[92048.0,0.17005089],[92053.0,0.3608],[92058.0,0.054338],[92072.0,0.45824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665711706,[[92040.0,0.054348],[92030.0,0.054354],[92028.0,0.3608],[92023.0,0.219678],[92022.0,0.19302049]],[[92042.0,0.3608],[92047.0,0.04],[92048.0,0.17005089],[92053.0,0.3608],[92058.0,0.054338]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665711902,[[92040.0,0.054348],[92028.0,0.36092864],[92023.0,0.41269849],[92016.0,0.07612965],[92001.0,0.49940909]],[[92042.0,0.3608],[92047.0,0.04],[92048.0,0.17005089],[92053.0,0.3608],[92058.0,0.054338]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665712107,[[92040.0,0.054348],[92028.0,0.36092864],[92023.0,0.41269849],[92016.0,0.07612965],[92001.0,0.49940909]],[[92042.0,0.3608],[92047.0,0.04],[92048.0,0.17005089],[92053.0,0.3638],[92057.0,0.084538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665712402,[[92040.0,0.054348],[92028.0,0.36092864],[92025.0,0.19302049],[92023.0,0.219678],[92019.0,0.26084801]],[[92042.0,0.3608],[92047.0,0.04],[92048.0,0.17005089],[92053.0,0.3638],[92057.0,0.084538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665712714,[[92040.0,0.054348],[92028.0,0.36092864],[92025.0,0.19302049],[92023.0,0.219678],[92019.0,0.26084801]],[[92042.0,0.3608],[92048.0,0.17005089],[92053.0,0.3638],[92057.0,0.084538],[92122.0,0.07986204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665712903,[[92040.0,0.3608],[92038.0,0.3608],[92035.0,0.16532],[92030.0,0.36351138],[92028.0,0.00012864]],[[92053.0,0.003],[92067.0,0.3608],[92072.0,0.00144],[92074.0,0.16532],[92077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665713104,[[92052.0,0.415141],[92041.0,0.054347],[92040.0,0.53085089],[92037.0,0.19302049],[92035.0,0.16532]],[[92053.0,0.003],[92067.0,0.3608],[92073.0,0.02185894],[92074.0,0.16532],[92077.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665713303,[[92052.0,0.415141],[92047.0,0.16532],[92041.0,0.054347],[92040.0,0.3608],[92030.0,0.22484489]],[[92053.0,0.003],[92067.0,0.3608],[92070.0,0.17005089],[92073.0,0.02185894],[92074.0,0.16532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665713611,[[92052.0,0.415141],[92049.0,0.16532],[92041.0,0.054347],[92040.0,0.3608],[92030.0,0.22484489]],[[92053.0,0.003],[92067.0,0.3608],[92070.0,0.17005089],[92073.0,0.02185894],[92074.0,0.16532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665713912,[[92052.0,0.415141],[92049.0,0.16532],[92040.0,0.3608],[92030.0,0.22484489]],[[92053.0,0.003],[92067.0,0.3608],[92070.0,0.17005089],[92073.0,0.02185894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665713913,[[92052.0,0.415141],[92049.0,0.16532],[92040.0,0.3608],[92036.0,0.05435],[92030.0,0.22484489]],[[92053.0,0.003],[92067.0,0.3608],[92070.0,0.33533089],[92071.0,0.01154517],[92073.0,0.07618794]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665714108,[[92052.0,0.054341],[92049.0,0.16532],[92047.0,0.19391454],[92040.0,0.63061508],[92036.0,0.05435]],[[92053.0,0.003],[92067.0,0.3608],[92070.0,0.33533089],[92071.0,0.01154517],[92073.0,0.07618794]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665714304,[[92052.0,0.054341],[92049.0,0.16532],[92048.0,0.3608],[92045.0,0.19391454],[92040.0,0.37206236]],[[92053.0,0.003],[92067.0,0.3608],[92070.0,0.33533089],[92073.0,0.07618794],[92140.0,0.31291217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665714501,[[92052.0,0.054341],[92049.0,0.16532],[92048.0,0.3608],[92043.0,0.19391454],[92040.0,0.37206236]],[[92053.0,0.003],[92067.0,0.3608],[92070.0,0.33533089],[92073.0,0.07618794],[92140.0,0.31291217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665714703,[[92058.0,0.054338],[92049.0,0.16532],[92048.0,0.3608],[92042.0,0.19391454],[92040.0,0.37206236]],[[92067.0,0.3608],[92070.0,0.33533089],[92073.0,0.07618794],[92140.0,0.31291217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665714704,[[92058.0,0.054338],[92049.0,0.16532],[92048.0,0.3608],[92042.0,0.19391454],[92040.0,0.37206236]],[[92067.0,0.3608],[92070.0,0.33533089],[92073.0,0.07618794],[92135.0,0.25862217],[92139.0,0.0798396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665714901,[[92058.0,0.054338],[92049.0,0.16532],[92048.0,0.3608],[92040.0,0.37206236]],[[92067.0,0.3608],[92070.0,0.33533089],[92073.0,0.07618794],[92135.0,0.25862217],[92139.0,0.0798396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665714902,[[92058.0,0.054338],[92049.0,0.16532],[92048.0,0.3608],[92043.0,0.19391454],[92040.0,0.37206236]],[[92067.0,0.3608],[92070.0,0.17005089],[92073.0,0.07618794],[92075.0,0.0112351],[92082.0,0.45832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665715113,[[92058.0,0.054338],[92056.0,0.3608],[92049.0,0.16532],[92048.0,0.3608],[92044.0,0.19391454]],[[92067.0,0.3608],[92070.0,0.17005089],[92073.0,0.07618794],[92075.0,0.0112351],[92082.0,0.45832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665715310,[[92058.0,0.054338],[92056.0,0.3608],[92049.0,0.16532],[92048.0,0.3608],[92044.0,0.19391454]],[[92067.0,0.3608],[92070.0,0.33533089],[92073.0,0.02185894],[92080.0,0.054325],[92082.0,0.45832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665715511,[[92058.0,0.054338],[92056.0,0.3608],[92049.0,0.16532],[92048.0,0.3608],[92043.0,0.19391454]],[[92067.0,0.3608],[92068.0,0.16528],[92070.0,0.17005089],[92073.0,0.02185894],[92076.0,0.01112947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665716316,[[92058.0,0.054338],[92056.0,0.3608],[92049.0,0.16532],[92048.0,0.3608],[92043.0,0.19391454]],[[92067.0,0.3608],[92068.0,0.16528],[92070.0,0.17005089],[92073.0,0.07618794],[92076.0,0.01112947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665716505,[[92056.0,0.3608],[92049.0,0.16532],[92048.0,0.3608],[92041.0,0.19391454],[92036.0,0.31290272]],[[92067.0,0.3608],[92068.0,0.16528],[92070.0,0.17005089],[92073.0,0.02185894],[92076.0,0.01112947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665716805,[[92036.0,0.31290272]],[[92067.0,0.3608],[92068.0,0.16528],[92070.0,0.17005089],[92073.0,0.02185894],[92076.0,0.01112947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665716806,[[92040.0,0.054348],[92033.0,0.3608],[92031.0,0.02175818],[92030.0,0.19391454],[92028.0,0.16540864]],[[92052.0,0.054341],[92057.0,0.3608],[92066.0,0.32588],[92067.0,0.6608],[92068.0,0.16528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665717007,[[92040.0,0.054348],[92033.0,0.3608],[92031.0,0.02175818],[92028.0,0.16540864],[92026.0,0.19391454]],[[92052.0,0.054341],[92057.0,0.3608],[92066.0,0.32588],[92067.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665717008,[[92040.0,0.054348],[92033.0,0.3608],[92031.0,0.02175818],[92028.0,0.16540864],[92026.0,0.19391454]],[[92049.0,0.3608],[92051.0,0.22898],[92052.0,0.054341],[92057.0,0.3608],[92059.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665717199,[[92040.0,0.054348],[92033.0,0.3608],[92028.0,0.00012864],[92024.0,0.24827154],[92020.0,0.25855272]],[[92051.0,0.22898],[92055.0,0.05434],[92057.0,0.3608],[92059.0,0.17005089],[92061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665717404,[[92033.0,0.3608],[92028.0,0.00012864],[92026.0,0.16528],[92024.0,0.054357],[92022.0,0.19391454]],[[92051.0,0.22898],[92057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665717405,[[92033.0,0.3608],[92028.0,0.00012864],[92026.0,0.16528],[92024.0,0.054357],[92022.0,0.19391454]],[[92048.0,0.3608],[92050.0,0.17005089],[92051.0,0.22898],[92054.0,0.05434],[92057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665717610,[[92041.0,0.054347],[92033.0,0.3608],[92028.0,0.00012864],[92024.0,0.054357],[92022.0,0.20529729]],[[92048.0,0.3608],[92050.0,0.17005089],[92051.0,0.22898],[92057.0,0.3608],[92076.0,0.054327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665717805,[[92033.0,0.3608],[92028.0,0.00012864],[92022.0,0.20529729]],[[92048.0,0.3608],[92050.0,0.17005089],[92051.0,0.22898],[92057.0,0.3608],[92076.0,0.054327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665717806,[[92035.0,0.054351],[92033.0,0.3608],[92028.0,0.00012864],[92027.0,0.52608],[92022.0,0.01138275]],[[92048.0,0.3608],[92050.0,0.17005089],[92051.0,0.22898],[92057.0,0.3608],[92067.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665718108,[[92035.0,0.054351],[92033.0,0.3608],[92028.0,0.00012864],[92027.0,0.3608],[92007.0,0.32317958]],[[92046.0,0.054345],[92048.0,0.3608],[92050.0,0.17005089],[92051.0,0.22898],[92057.0,0.84772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665718307,[[92035.0,0.054351],[92033.0,0.3608],[92028.0,0.00012864],[92020.0,0.16528],[92018.0,0.24827554]],[[92048.0,0.3608],[92050.0,0.17005089],[92051.0,0.22898],[92057.0,0.84772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665718308,[[92035.0,0.054351],[92033.0,0.3608],[92028.0,0.00012864],[92020.0,0.16528],[92018.0,0.24827554]],[[92044.0,0.054346],[92048.0,0.3608],[92050.0,0.17005089],[92051.0,0.22898],[92057.0,0.84924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665718606,[[92035.0,0.054351],[92033.0,0.3608],[92028.0,0.00012864],[92020.0,0.16528],[92018.0,0.054361]],[[92044.0,0.054346],[92048.0,0.3608],[92050.0,0.17005089],[92051.0,0.22898],[92057.0,0.84924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665718802,[[92028.0,0.00012864],[92020.0,0.16528],[92018.0,0.054361],[92008.0,0.3608],[91935.0,0.83914793]],[[92039.0,0.3608],[92043.0,0.054347],[92048.0,0.3608],[92050.0,0.17005089],[92051.0,0.22898]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665719010,[[92028.0,0.00012864],[92020.0,0.16528],[92018.0,0.054361],[92017.0,0.3608],[92015.0,0.01136231]],[[92039.0,0.3608],[92040.0,0.33533089],[92043.0,0.054347],[92048.0,0.37330542],[92051.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665719203,[[92028.0,0.00012864],[92020.0,0.16528],[92018.0,0.054361],[92017.0,0.3608],[92015.0,0.20527685]],[[92039.0,0.3608],[92040.0,0.33533089],[92043.0,0.054347],[92048.0,0.37330542],[92051.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665719607,[[92037.0,0.05435],[92028.0,0.00012864],[92020.0,0.16528],[92018.0,0.054361],[92017.0,0.3608]],[[92039.0,0.3608],[92040.0,0.33533089],[92048.0,0.37330542],[92051.0,0.0637],[92116.0,0.08042663]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665719812,[[92037.0,0.05435],[92028.0,0.00012864],[92020.0,0.16528],[92018.0,0.054361],[92017.0,0.3608]],[[92039.0,0.3608],[92040.0,0.33533089],[92048.0,0.37330542],[92049.0,0.054343],[92051.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665720118,[[92037.0,0.05435],[92028.0,0.00012864],[92020.0,0.16528],[92018.0,0.054361],[92017.0,0.3608]],[[92039.0,0.3608],[92040.0,0.33533089],[92048.0,0.42764942],[92051.0,0.0637],[92114.0,0.07986663]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665720316,[[92037.0,0.05435],[92028.0,0.00012864],[92018.0,0.054361],[92017.0,0.52612],[92009.0,0.31454898]],[[92039.0,0.3608],[92040.0,0.33533089],[92048.0,0.42764942],[92051.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665720317,[[92037.0,0.05435],[92028.0,0.00012864],[92018.0,0.054361],[92017.0,0.52612],[92009.0,0.31454898]],[[92039.0,0.3608],[92040.0,0.33533089],[92048.0,0.42908942],[92051.0,0.0637],[92057.0,0.48692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665720619,[[92037.0,0.05435],[92028.0,0.00012864],[92018.0,0.054361],[92017.0,0.52612],[92015.0,0.01136231]],[[92039.0,0.3608],[92040.0,0.33533089],[92048.0,0.42908942],[92051.0,0.0637],[92057.0,0.48692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665720819,[[92037.0,0.05435],[92028.0,0.00012864],[92026.0,0.3608],[92020.0,0.17005089],[92017.0,0.52612]],[[92043.0,0.3608],[92048.0,0.00244],[92051.0,0.0637],[92057.0,0.84772],[92060.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665721008,[[92035.0,0.3608],[92028.0,0.05448364],[92026.0,0.3608],[92023.0,0.19391454],[92021.0,0.054359]],[[92051.0,0.0637],[92057.0,0.84772],[92060.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665721009,[[92035.0,0.3608],[92028.0,0.05448364],[92026.0,0.3608],[92023.0,0.19391454],[92021.0,0.054359]],[[92044.0,0.001],[92047.0,0.16532],[92051.0,0.0637],[92057.0,0.84916],[92060.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665721321,[[92042.0,0.054347],[92035.0,0.3608],[92030.0,0.16532],[92028.0,0.05448364],[92026.0,0.3608]],[[92044.0,0.001],[92051.0,0.0637],[92053.0,0.16532],[92057.0,0.84916],[92060.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665721619,[[92042.0,0.054347],[92035.0,0.3608],[92030.0,0.16532],[92028.0,0.05448364],[92026.0,0.3608]],[[92044.0,0.001],[92051.0,0.0637],[92052.0,0.17005089],[92053.0,0.16532],[92055.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665721807,[[92035.0,0.3608],[92030.0,0.16532],[92028.0,0.05448364],[92026.0,0.3608],[92023.0,0.19391454]],[[92051.0,0.0637],[92052.0,0.17005089],[92053.0,0.16532],[92055.0,0.04],[92061.0,0.054336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665722003,[[92050.0,0.054342],[92035.0,0.3608],[92033.0,0.054352],[92030.0,0.16532],[92028.0,0.05448364]],[[92051.0,0.0637],[92055.0,0.05116686],[92057.0,0.84916],[92060.0,0.17005089],[92121.0,0.07986663]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665722208,[[92050.0,0.054342],[92035.0,0.3608],[92030.0,0.16532],[92028.0,0.05448364]],[[92051.0,0.0637],[92055.0,0.05116686],[92057.0,0.84916],[92060.0,0.17005089],[92121.0,0.07986663]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665722209,[[92050.0,0.054342],[92039.0,0.054349],[92035.0,0.3608],[92030.0,0.16532],[92028.0,0.24839818]],[[92051.0,0.0324],[92057.0,0.36224],[92070.0,0.17005089],[92072.0,0.0635],[92076.0,0.45676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665722412,[[92035.0,0.3608],[92030.0,0.16532],[92028.0,0.24839818]],[[92051.0,0.0324],[92057.0,0.36224],[92072.0,0.0635],[92076.0,0.45676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665722413,[[92035.0,0.3608],[92030.0,0.16532],[92028.0,0.00012864],[92027.0,0.19391454],[92022.0,0.25855272]],[[92051.0,0.0324],[92057.0,0.3608],[92059.0,0.01122819],[92060.0,0.33537089],[92072.0,0.1236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665722607,[[92043.0,0.054346],[92035.0,0.3608],[92030.0,0.16532],[92028.0,0.19404318],[92023.0,0.054798]],[[92050.0,0.17005089],[92051.0,0.0324],[92053.0,0.054341],[92056.0,0.04],[92057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665722807,[[92035.0,0.3608],[92030.0,0.16532],[92028.0,0.19404318],[92023.0,0.054798],[92006.0,0.38945939]],[[92044.0,0.003],[92048.0,0.3608],[92050.0,0.17005089],[92051.0,0.0324],[92057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665723005,[[92035.0,0.415151],[92028.0,0.00012864],[92022.0,0.16528],[92021.0,0.19391454],[92017.0,0.01117708]],[[92044.0,0.057346],[92045.0,0.16528],[92048.0,0.3608],[92050.0,0.17005089],[92051.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665723219,[[92028.0,0.00012864],[92022.0,0.16528]],[[92044.0,0.057346],[92045.0,0.16528],[92048.0,0.3608],[92050.0,0.17005089],[92051.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665723220,[[92032.0,0.054353],[92028.0,0.00012864],[92022.0,0.16528],[92015.0,0.19391454],[92013.0,0.511164]],[[92043.0,0.03],[92044.0,0.003],[92045.0,0.16528],[92047.0,0.04],[92048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665723410,[[92028.0,0.00012864],[92027.0,0.054356],[92013.0,0.65071454],[92008.0,0.67371972],[92000.0,0.32317958]],[[92039.0,0.3608],[92042.0,0.17005089],[92043.0,0.03],[92044.0,0.003],[92045.0,0.16528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665723611,[[92028.0,0.00012864],[92018.0,0.16528],[92013.0,0.4568],[92011.0,0.01126226],[92010.0,0.19591454]],[[92039.0,0.3608],[92042.0,0.17005089],[92043.0,0.03],[92044.0,0.003],[92045.0,0.16528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665723811,[[92032.0,0.054353],[92028.0,0.00012864],[92014.0,0.054363],[92010.0,0.002],[92009.0,0.19391454]],[[92039.0,0.3608],[92041.0,0.054348],[92042.0,0.17005089],[92043.0,0.03],[92044.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665724017,[[92032.0,0.054353],[92028.0,0.00012864],[92014.0,0.054363],[92010.0,0.002],[92008.0,0.60908154]],[[92039.0,0.3608],[92041.0,0.054348],[92042.0,0.17005089],[92043.0,0.03],[92044.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665724316,[[92028.0,0.00012864],[92014.0,0.054363],[92010.0,0.002],[92008.0,0.60908154]],[[92039.0,0.3608],[92042.0,0.17005089],[92043.0,0.03],[92044.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665724317,[[92033.0,0.054352],[92028.0,0.00012864],[92016.0,0.16528],[92014.0,0.054363],[92010.0,0.002]],[[92039.0,0.415149],[92042.0,0.17005089],[92043.0,0.03],[92044.0,0.003],[92069.0,0.064331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665724618,[[92037.0,0.05435],[92035.0,0.003],[92028.0,0.00012864],[92020.0,0.05436],[92016.0,0.16528]],[[92039.0,0.3608],[92042.0,0.17005089],[92043.0,0.03],[92045.0,0.219626],[92069.0,0.064331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665724812,[[92037.0,0.05435],[92035.0,0.003],[92028.0,0.00012864],[92020.0,0.05436],[92016.0,0.16528]],[[92039.0,0.3608],[92042.0,0.17005089],[92043.0,0.084347],[92045.0,0.16528],[92069.0,0.064331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665725012,[[92037.0,0.05435],[92035.0,0.003],[92028.0,0.00012864],[92020.0,0.05436],[92008.0,0.55471454]],[[92039.0,0.3608],[92042.0,0.17005089],[92043.0,0.03],[92045.0,0.16528],[92069.0,0.064331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665725206,[[92037.0,0.05435],[92028.0,0.00012864],[92020.0,0.05436],[92016.0,0.16528],[92008.0,0.55471454]],[[92039.0,0.3608],[92042.0,0.17005089],[92043.0,0.03],[92045.0,0.16528],[92069.0,0.064331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665725407,[[92031.0,0.054353],[92028.0,0.00012864],[92016.0,0.16528],[92008.0,0.55471454],[91993.0,0.054376]],[[92036.0,0.054351],[92038.0,0.16528],[92039.0,0.3618],[92042.0,0.17005089],[92043.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665725606,[[92028.0,0.00012864],[92014.0,0.219643],[92008.0,0.3608],[92006.0,0.19391454],[92000.0,0.71531272]],[[92032.0,0.054353],[92038.0,0.16528],[92039.0,0.37299298],[92041.0,0.0333],[92042.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665725817,[[92028.0,0.00012864],[92014.0,0.219643],[92008.0,0.3608],[92006.0,0.19391454],[92000.0,0.71531272]],[[92029.0,0.3608],[92032.0,0.054353],[92038.0,0.16528],[92039.0,0.37299298],[92041.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665726015,[[92028.0,0.05448364],[92014.0,0.219643],[92009.0,0.021758],[92008.0,0.3608],[92006.0,0.19391454]],[[92029.0,0.3608],[92036.0,0.054351],[92038.0,0.16528],[92039.0,0.37299298],[92041.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665726212,[[92028.0,0.05448364],[92014.0,0.219643],[92008.0,0.3608],[92006.0,0.19391454],[91968.0,0.45245124]],[[92029.0,0.3608],[92036.0,0.054351],[92038.0,0.16528],[92039.0,0.37299298],[92041.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665726414,[[92028.0,0.05448364],[92014.0,0.219643],[92008.0,0.3608],[92006.0,0.19391454],[91985.0,0.38782909]],[[92029.0,0.3608],[92036.0,0.054351],[92038.0,0.16528],[92039.0,0.37299298],[92041.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665726613,[[92028.0,0.05448364],[92014.0,0.054363],[92008.0,0.3608],[92006.0,0.19391454],[92004.0,0.01117945]],[[92029.0,0.3608],[92038.0,0.16528],[92039.0,0.37299298],[92041.0,0.0333],[92060.0,0.021758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665726914,[[92028.0,0.05448364],[92014.0,0.054363],[92008.0,0.3608],[92004.0,0.01117945]],[[92029.0,0.3608],[92038.0,0.16528],[92039.0,0.37299298],[92041.0,0.0333],[92060.0,0.021758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665726915,[[92028.0,0.05448364],[92014.0,0.054363],[92010.0,0.16532],[92008.0,0.3608],[92004.0,0.19391454]],[[92029.0,0.3608],[92031.0,0.054354],[92038.0,0.16528],[92039.0,0.37299298],[92041.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665727116,[[92028.0,0.05448364],[92014.0,0.054363],[92008.0,0.3608],[92004.0,0.19391454],[91984.0,0.38782909]],[[92029.0,0.4008],[92038.0,0.16528],[92039.0,0.37299298],[92041.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665727117,[[92028.0,0.05448364],[92014.0,0.054363],[92008.0,0.3608],[92004.0,0.19391454],[91984.0,0.38782909]],[[92029.0,0.4008],[92038.0,0.16528],[92039.0,0.37299298],[92041.0,0.0333],[92093.0,0.25862217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665727315,[[92028.0,0.05448364],[92014.0,0.054363],[92010.0,0.16532],[92008.0,0.3608],[92005.0,0.19391454]],[[92029.0,0.4008],[92036.0,0.054351],[92038.0,0.16528],[92039.0,0.37199298],[92041.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665727514,[[92028.0,0.05448364],[92014.0,0.054363],[92010.0,0.16532],[92008.0,0.3608],[92005.0,0.19391454]],[[92029.0,0.4008],[92033.0,0.054352],[92038.0,0.16528],[92039.0,0.37399298],[92041.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665727713,[[92028.0,0.05448364],[92014.0,0.054363],[92010.0,0.16532],[92008.0,0.3608],[92005.0,0.19391454]],[[92029.0,0.4008],[92032.0,0.054353],[92038.0,0.16528],[92039.0,0.37399298],[92041.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665727912,[[92028.0,0.05448364],[92014.0,0.054363],[92010.0,0.16532],[92008.0,0.3608],[92004.0,0.19391454]],[[92029.0,0.4008],[92032.0,0.054353],[92038.0,0.16528],[92039.0,0.37399298],[92041.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665728113,[[92008.0,0.3608],[92004.0,0.054369],[91999.0,0.77440654],[91993.0,0.26018325],[91985.0,0.32317958]],[[92029.0,0.6868],[92037.0,0.0635],[92038.0,0.16528],[92039.0,0.37399298],[92040.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665728410,[[91999.0,0.3608],[91997.0,0.16532],[91993.0,0.19554507],[91990.0,0.054378],[91988.0,0.25855272]],[[92010.0,0.054366],[92013.0,0.3608],[92020.0,0.17005089],[92021.0,0.3608],[92027.0,0.054356]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665728613,[[92007.0,0.054368],[91997.0,0.16532],[91993.0,0.00163053],[91990.0,0.054378],[91988.0,0.19391454]],[[92010.0,0.054366],[92013.0,0.3608],[92021.0,0.3608],[92027.0,0.054356]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665728614,[[92007.0,0.054368],[91997.0,0.16532],[91993.0,0.00163053],[91990.0,0.054378],[91988.0,0.19391454]],[[92009.0,0.20095089],[92010.0,0.054366],[92013.0,0.3608],[92014.0,0.16532],[92019.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665728814,[[92007.0,0.054368],[91997.0,0.16532],[91993.0,0.00163053],[91990.0,0.054378],[91986.0,0.19391454]],[[92009.0,0.0309],[92010.0,0.054366],[92013.0,0.3608],[92014.0,0.16532],[92017.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665729011,[[92007.0,0.054368],[91997.0,0.16532],[91996.0,9.908e-05],[91993.0,0.00163053],[91990.0,0.054378]],[[92008.0,8.322e-05],[92009.0,0.0309],[92010.0,0.054366],[92013.0,0.3608],[92014.0,0.16532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665729215,[[92001.0,0.054371],[91996.0,9.908e-05],[91993.0,0.00163053],[91990.0,0.054378],[91985.0,0.20528596]],[[92008.0,0.05445122],[92009.0,0.0309],[92013.0,0.3608],[92014.0,0.16532],[92027.0,0.054356]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665729412,[[92001.0,0.054371],[91996.0,9.908e-05],[91993.0,0.00163053],[91990.0,0.16532],[91985.0,0.20528596]],[[92003.0,0.3608],[92007.0,0.054368],[92008.0,8.322e-05],[92009.0,0.0309],[92013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665729722,[[91996.0,9.908e-05],[91985.0,0.20528596]],[[92003.0,0.3608],[92007.0,0.054368],[92008.0,8.322e-05],[92009.0,0.0309],[92013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665729723,[[91996.0,9.908e-05],[91994.0,0.054375],[91980.0,0.054383],[91979.0,0.3608],[91976.0,0.19391454]],[[92003.0,0.3608],[92008.0,8.322e-05],[92009.0,0.0309],[92013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665729724,[[91996.0,9.908e-05],[91994.0,0.054375],[91980.0,0.054383],[91979.0,0.3608],[91976.0,0.19391454]],[[92000.0,0.054372],[92003.0,0.526],[92008.0,8.322e-05],[92009.0,0.0309],[92013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665730022,[[91970.0,0.35911454],[91964.0,0.25855272],[91961.0,0.002],[91959.0,0.3935],[91956.0,0.32317958]],[[92003.0,0.526],[92008.0,8.322e-05],[92009.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665730023,[[91970.0,0.35911454],[91964.0,0.25855272],[91961.0,0.002],[91959.0,0.3935],[91956.0,0.32317958]],[[92003.0,0.52752],[92004.0,0.3608],[92006.0,0.37200178],[92008.0,8.322e-05],[92009.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665730220,[[91970.0,0.1652],[91969.0,0.3608],[91968.0,0.19391454],[91962.0,0.25855272],[91961.0,0.002]],[[91985.0,0.17005089],[91987.0,0.3608],[92003.0,0.526],[92005.0,0.0635],[92006.0,0.65879089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665730525,[[91969.0,0.3608],[91968.0,0.35911454],[91965.0,0.01115787],[91962.0,0.25855272],[91961.0,0.002]],[[91985.0,0.17005089],[92003.0,0.526],[92005.0,0.0635],[92006.0,0.65879089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665730526,[[91969.0,0.3608],[91968.0,0.35911454],[91965.0,0.01115787],[91962.0,0.25855272],[91961.0,0.002]],[[91985.0,0.17005089],[91986.0,0.3608],[91991.0,0.1652],[92003.0,0.37360347],[92005.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665730733,[[91969.0,0.3608],[91968.0,0.35911454],[91965.0,0.06554987],[91962.0,0.25855272],[91961.0,0.002]],[[91985.0,0.17005089],[91991.0,0.1652],[91992.0,0.054377],[91993.0,0.3608],[92003.0,0.37216347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665731037,[[91970.0,0.00013954],[91969.0,0.3608],[91968.0,0.1652],[91965.0,0.054392],[91964.0,0.19391454]],[[91984.0,0.3608],[91985.0,0.17005089],[91990.0,0.054378],[91991.0,0.1652],[91993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665731331,[[91977.0,0.054385],[91970.0,0.00013954],[91969.0,0.3608],[91962.0,0.35911454],[91957.0,0.25855272]],[[91984.0,0.3608],[91985.0,0.17005089],[91989.0,0.094379],[91991.0,0.1652],[91993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665731536,[[91970.0,0.00013954],[91969.0,0.3608],[91961.0,0.19391454],[91956.0,0.25855272],[91950.0,0.054401]],[[91983.0,0.0331],[91984.0,0.3608],[91985.0,0.17005089],[91989.0,0.04],[91991.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665731730,[[91976.0,0.054386],[91970.0,0.00013954],[91969.0,0.3608],[91961.0,0.35911454],[91956.0,0.25855272]],[[91983.0,0.0331],[91984.0,0.3608],[91985.0,0.17005089],[91988.0,0.054379],[91989.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665731929,[[91970.0,0.00013954],[91969.0,0.3608],[91961.0,0.35911454],[91956.0,0.25855272]],[[91983.0,0.0331],[91984.0,0.3608],[91985.0,0.17005089],[91989.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665731930,[[91970.0,0.00013954],[91969.0,0.3608],[91964.0,0.054393],[91961.0,0.35911454],[91956.0,0.25855272]],[[91983.0,0.0331],[91984.0,0.3608],[91985.0,0.17005089],[91989.0,0.04],[91994.0,0.054375]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665732126,[[91982.0,0.054383],[91970.0,0.00013954],[91969.0,0.3608],[91964.0,0.054393],[91961.0,0.1652]],[[91983.0,0.0331],[91984.0,0.3608],[91985.0,0.17005089],[91993.0,0.415176],[92045.0,0.25862217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665732328,[[91982.0,0.054383],[91970.0,0.00013954],[91969.0,0.3608],[91964.0,0.054393],[91961.0,0.1652]],[[91983.0,0.0331],[91984.0,0.3608],[91985.0,0.17005089],[91993.0,0.416656],[92006.0,0.55224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665732529,[[91982.0,0.054383],[91970.0,0.00613954],[91969.0,0.3608],[91964.0,0.054393],[91961.0,0.1652]],[[91983.0,0.0331],[91984.0,0.3618],[91985.0,0.17005089],[91991.0,0.219577],[91993.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665732722,[[91982.0,0.054383],[91970.0,0.00613954],[91969.0,0.3608],[91964.0,0.054393],[91962.0,0.1652]],[[91983.0,0.0331],[91984.0,0.3618],[91985.0,0.17005089],[91988.0,0.01122943],[91990.0,0.054378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665733226,[[91970.0,0.00613954],[91969.0,0.3608],[91952.0,0.26018398],[91946.0,0.0317],[91945.0,0.32317958]],[[91983.0,0.0331],[91984.0,0.001],[91985.0,0.53085089],[91988.0,0.01122943],[91992.0,0.054377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665733524,[[91981.0,0.054383],[91970.0,0.00613954],[91969.0,0.3608],[91962.0,0.1652],[91958.0,0.054396]],[[91983.0,0.0331],[91984.0,0.001],[91985.0,0.53237089],[91988.0,0.01122943],[91992.0,0.054377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665733725,[[91981.0,0.054383],[91970.0,0.00613954],[91969.0,0.3608],[91964.0,0.054393],[91962.0,0.1652]],[[91983.0,0.0331],[91984.0,0.001],[91985.0,0.53237089],[91988.0,0.01122943],[91992.0,0.054377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665734335,[[91981.0,0.054383],[91970.0,0.00013954],[91969.0,0.3608],[91962.0,0.1652],[91958.0,0.06573592]],[[91983.0,0.0331],[91985.0,0.53237089],[91988.0,0.01122943],[91989.0,0.054378],[92016.0,0.054363]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665734635,[[91982.0,0.004],[91970.0,0.00013954],[91969.0,0.3608],[91954.0,0.021758],[91952.0,0.1955458]],[[91983.0,0.0331],[91985.0,0.53237089],[91988.0,0.01122943],[92043.0,0.25862217],[92048.0,0.07991085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665734944,[[91970.0,0.00013954],[91952.0,0.00163126],[91950.0,0.37229449],[91948.0,0.19391454],[91940.0,0.25855272]],[[91985.0,0.53237089],[92048.0,0.07991085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665734945,[[91970.0,0.00013954],[91952.0,0.00163126],[91950.0,0.37229449],[91948.0,0.19391454],[91940.0,0.25855272]],[[91985.0,0.36232],[91991.0,0.04],[91992.0,0.00044],[92002.0,0.3608],[92020.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665735238,[[91999.0,0.054372],[91982.0,0.3608],[91978.0,0.415185],[91971.0,0.16524],[91970.0,0.03083954]],[[92000.0,0.17005089],[92006.0,0.01280878],[92007.0,0.3608],[92017.0,0.0217719],[92018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665735434,[[91982.0,0.3608],[91981.0,0.004],[91978.0,0.415185],[91971.0,0.16524],[91970.0,0.33083954]],[[92004.0,0.16524],[92007.0,0.3608],[92010.0,0.17005089],[92012.0,0.054365],[92017.0,0.0217719]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665735637,[[92005.0,0.054368],[91983.0,0.054382],[91982.0,0.52604],[91981.0,0.004],[91978.0,0.415185]],[[92007.0,0.3608],[92010.0,0.17005089],[92016.0,0.054362],[92018.0,0.3608],[92028.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665735843,[[92006.0,0.3608],[91998.0,0.3608],[91997.0,0.34010178],[91991.0,0.054377],[91989.0,0.19391454]],[[92008.0,2.2e-07],[92012.0,0.01112626],[92030.0,0.3608],[92045.0,0.3608],[92046.0,0.117845]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665736134,[[92006.0,0.3608],[91998.0,0.3608],[91997.0,0.34010178],[91991.0,0.054377]],[[92008.0,2.2e-07],[92012.0,0.01112626],[92030.0,0.3608],[92045.0,0.3608],[92046.0,0.117845]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665736135,[[92030.0,0.054354],[92007.0,0.49128],[92006.0,0.6608],[92005.0,0.01137174],[92002.0,0.0217719]],[[92056.0,0.01155699],[92062.0,0.3608],[92067.0,0.3608],[92075.0,0.0635],[92080.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665736334,[[92030.0,0.054354],[92007.0,0.49128],[92006.0,0.6608],[92005.0,0.01137174],[92002.0,0.0217719]],[[92056.0,0.01155699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665736335,[[92055.0,0.054339],[92050.0,0.3608],[92043.0,0.054346],[92042.0,0.3608],[92040.0,0.17005089]],[[92056.0,0.0399],[92065.0,0.0331],[92070.0,0.52752],[92074.0,0.032],[92081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665736522,[[92060.0,0.054336],[92050.0,0.3608],[92044.0,0.16524],[92043.0,0.054346],[92042.0,0.3608]],[[92061.0,0.0399],[92065.0,0.0331],[92070.0,0.52604],[92074.0,0.032],[92081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665736722,[[92063.0,0.054335],[92050.0,0.53085089],[92044.0,0.16524],[92043.0,0.054346],[92042.0,0.3608]],[[92070.0,0.52604],[92081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665736723,[[92063.0,0.054335],[92050.0,0.53085089],[92044.0,0.16524],[92043.0,0.054346],[92042.0,0.3608]],[[92064.0,0.0399],[92070.0,0.40224],[92081.0,0.3608],[92092.0,0.0635],[92107.0,0.31293117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665736923,[[92063.0,0.054335],[92050.0,0.53085089],[92044.0,0.16524],[92043.0,0.054346]],[[92064.0,0.0399],[92070.0,0.40224],[92081.0,0.3608],[92092.0,0.0635],[92107.0,0.31293117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665736924,[[92063.0,0.054335],[92058.0,0.3608],[92050.0,0.53085089],[92044.0,0.16524],[92043.0,0.054346]],[[92064.0,0.0399],[92070.0,0.56604],[92081.0,0.3608],[92085.0,0.45696],[92086.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665737132,[[92057.0,7.803e-05],[92053.0,0.3608],[92045.0,0.16524],[92040.0,0.3608],[92038.0,0.0217719]],[[92064.0,0.04003271],[92070.0,0.40224],[92079.0,0.0217719],[92080.0,0.17005089],[92081.0,0.37208651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665737332,[[92057.0,7.803e-05],[92040.0,0.3608],[92034.0,0.00044],[92031.0,0.3608],[92027.0,0.46811922]],[[92061.0,0.3608],[92064.0,0.04003271],[92070.0,0.57229089],[92079.0,0.0217719],[92080.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665737532,[[92057.0,7.803e-05],[92048.0,0.3608],[92043.0,0.054346],[92033.0,0.16524],[92031.0,0.3608]],[[92061.0,0.3608],[92064.0,0.04003271],[92070.0,0.57229089],[92079.0,0.0217719],[92080.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665737533,[[92057.0,7.803e-05],[92048.0,0.3608],[92043.0,0.054346],[92033.0,0.16524],[92031.0,0.3608]],[[92058.0,0.054338],[92060.0,0.16524],[92061.0,0.3608],[92064.0,0.37725036],[92070.0,0.57229089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665737835,[[92057.0,7.803e-05],[92048.0,0.3608],[92031.0,0.3608],[92027.0,0.62216],[92015.0,0.054363]],[[92058.0,0.219538],[92061.0,0.3608],[92064.0,0.05137036],[92069.0,0.0318],[92070.0,0.53229089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665738038,[[92057.0,1e-08],[92038.0,0.054349],[92031.0,0.3608],[92023.0,0.3608],[92021.0,0.1652]],[[92058.0,0.545418],[92061.0,0.3608],[92063.0,0.0315],[92064.0,0.05137036],[92069.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665738224,[[92057.0,1e-08],[92038.0,0.054349],[92031.0,0.3608],[92023.0,0.3608],[92021.0,0.1652]],[[92058.0,0.946218],[92059.0,0.45688],[92061.0,0.4007],[92063.0,0.0315],[92064.0,0.01147036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665738428,[[92057.0,1e-08],[92038.0,0.054349],[92031.0,0.3608],[92023.0,0.3608],[92007.0,0.0307]],[[92058.0,0.946218],[92059.0,0.45836],[92061.0,0.4007],[92063.0,0.0315],[92064.0,0.01147036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665738636,[[92031.0,0.415153],[92023.0,0.3608],[92012.0,0.1652],[92009.0,0.05599626],[92007.0,0.0307]],[[92058.0,0.946218],[92059.0,0.45836],[92061.0,0.4007],[92063.0,0.0315],[92064.0,0.01147036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665738637,[[92031.0,0.415153],[92023.0,0.3608],[92012.0,0.1652],[92009.0,0.05599626],[92007.0,0.0307]],[[92058.0,1.246218],[92059.0,0.45836],[92060.0,0.0399],[92061.0,0.3608],[92063.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665738829,[[92026.0,0.054356],[92020.0,0.3608],[92011.0,0.3608],[92009.0,0.00163026],[91993.0,0.09305597]],[[92058.0,1.246218],[92059.0,0.45836],[92060.0,0.0399],[92063.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665738830,[[92026.0,0.054356],[92020.0,0.3608],[92011.0,0.3608],[92009.0,0.00163026],[91993.0,0.09305597]],[[92032.0,0.3608],[92035.0,0.054352],[92040.0,0.3608],[92041.0,0.17005089],[92055.0,0.054339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665739025,[[92020.0,0.054359],[92011.0,0.3608],[92009.0,0.00163026],[92007.0,0.02176031],[92001.0,0.00044]],[[92027.0,0.054356],[92031.0,0.1652],[92032.0,0.3608],[92033.0,0.17005089],[92040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665739335,[[92021.0,0.054359],[92011.0,0.3608],[92009.0,0.00163026],[91995.0,0.1652],[91987.0,0.0305]],[[92023.0,0.3608],[92027.0,0.054356],[92031.0,0.1978],[92032.0,0.3608],[92033.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665739536,[[92021.0,0.054359],[92011.0,0.3608],[92009.0,0.00163026],[91995.0,0.1652],[91990.0,0.17005089]],[[92023.0,0.3608],[92031.0,0.1978],[92032.0,0.3608],[92033.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665739537,[[92021.0,0.054359],[92011.0,0.3608],[92009.0,0.00163026],[91995.0,0.1652],[91990.0,0.17005089]],[[92023.0,0.3608],[92031.0,0.1978],[92032.0,0.3608],[92033.0,0.17005089],[92035.0,0.45832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665739739,[[92030.0,0.054354],[92011.0,0.3608],[92009.0,0.00163026],[92007.0,0.05448192],[91995.0,0.1652]],[[92031.0,0.1978],[92033.0,0.53085089],[92035.0,0.45832],[92036.0,0.054351],[92042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665739927,[[92030.0,0.054354],[92011.0,0.3608],[92009.0,0.00163026],[92007.0,0.05448192],[91995.0,0.1652]],[[92031.0,0.0326],[92033.0,0.53233089],[92035.0,0.45688],[92042.0,0.3608],[92043.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665740127,[[92030.0,0.054354],[92011.0,0.3608],[92009.0,0.00163026],[92007.0,0.05448192]],[[92031.0,0.0326],[92033.0,0.53233089],[92035.0,0.45688],[92042.0,0.3608],[92043.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665740128,[[92030.0,0.054354],[92022.0,0.3608],[92011.0,0.3608],[92009.0,0.00163026],[92007.0,0.05448192]],[[92031.0,0.1978],[92033.0,0.00148],[92035.0,0.45688],[92040.0,0.054349],[92042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665740434,[[92030.0,0.054354],[92022.0,0.3608],[92011.0,0.3608],[92009.0,0.00163026],[92007.0,0.05448192]],[[92031.0,0.1978],[92035.0,0.45688],[92040.0,0.054349],[92042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665740435,[[92030.0,0.054354],[92022.0,0.3608],[92011.0,0.3608],[92009.0,0.16683026],[92007.0,0.05448192]],[[92031.0,0.1978],[92035.0,0.45832],[92038.0,0.04],[92040.0,0.054349],[92042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665740632,[[92030.0,0.054354],[92022.0,0.3608],[92014.0,0.054363],[92011.0,0.36124],[92010.0,0.17005089]],[[92031.0,0.0326],[92035.0,0.00144],[92042.0,0.3608],[92048.0,0.054344],[92054.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665740935,[[92030.0,0.054354],[92022.0,0.3608],[92014.0,0.054363],[92011.0,0.36124],[92010.0,0.17005089]],[[92031.0,0.0326],[92039.0,0.197],[92042.0,0.3608],[92044.0,0.054346],[92054.0,0.52038]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665741141,[[92030.0,0.054354],[92022.0,0.3608],[92014.0,0.054363],[92011.0,0.36124],[92010.0,0.17005089]],[[92031.0,0.0326],[92039.0,0.197],[92041.0,0.04],[92042.0,0.3608],[92044.0,0.054346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665741328,[[92030.0,0.054354],[92022.0,0.3608],[92016.0,0.1652],[92014.0,0.054363],[92011.0,0.36124]],[[92031.0,0.0326],[92039.0,0.197],[92041.0,0.04],[92042.0,0.3608],[92044.0,0.06547429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665742028,[[92030.0,0.054354],[92022.0,0.3608],[92011.0,0.36124]],[[92031.0,0.0326],[92039.0,0.197],[92041.0,0.04],[92042.0,0.3608],[92044.0,0.06547429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665742029,[[92030.0,0.054354],[92022.0,0.3608],[92011.0,0.36124],[91998.0,0.01143044],[91996.0,0.054374]],[[92031.0,0.0326],[92039.0,0.197],[92041.0,0.094348],[92042.0,0.3608],[92044.0,0.01112829]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665742227,[[92030.0,0.054354],[92022.0,0.3608],[92016.0,0.1652],[92011.0,0.36124],[91998.0,0.01143044]],[[92031.0,0.0326],[92039.0,0.197],[92041.0,0.094348],[92042.0,0.3608],[92044.0,0.01112829]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665742228,[[92030.0,0.054354],[92022.0,0.3608],[92016.0,0.1652],[92011.0,0.36124],[91998.0,0.01143044]],[[92031.0,0.0326],[92039.0,0.197],[92040.0,0.17005089],[92041.0,0.094348],[92042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665742437,[[92030.0,0.054354],[92022.0,0.3608],[92016.0,0.1652],[92011.0,0.3608],[91998.0,0.01143044]],[[92031.0,0.0346],[92037.0,0.02176031],[92039.0,0.197],[92040.0,0.17005089],[92041.0,0.094348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665742931,[[92030.0,0.054354],[92022.0,0.3608],[92013.0,0.1652],[92011.0,0.3608],[91998.0,0.01143044]],[[92031.0,0.0346],[92037.0,0.02176031],[92039.0,0.197],[92040.0,0.17005089],[92041.0,0.094348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665743832,[[92030.0,0.054354],[92022.0,0.3608],[92011.0,0.3608],[91998.0,0.01143044],[91969.0,0.38782909]],[[92031.0,0.0346],[92037.0,0.02176031],[92039.0,0.197],[92040.0,0.22439889],[92041.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665744028,[[92030.0,0.054354],[92022.0,0.3608],[92012.0,0.1652],[92011.0,0.3608],[91998.0,0.01143044]],[[92031.0,0.0346],[92037.0,0.02176031],[92039.0,0.0318],[92040.0,0.22439889],[92041.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665744229,[[92030.0,0.054354],[92022.0,0.3608],[92012.0,0.1652],[92011.0,0.3608],[91998.0,0.01143044]],[[92031.0,0.0376],[92034.0,0.1652],[92037.0,0.02176031],[92039.0,0.0318],[92040.0,0.22439889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665744630,[[92030.0,0.054354],[92022.0,0.3608],[92013.0,0.1652],[92011.0,0.3608],[91998.0,0.01143044]],[[92031.0,0.0376],[92034.0,0.1652],[92037.0,0.02176031],[92039.0,0.0318],[92040.0,0.22439889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665745032,[[92030.0,0.054354],[92022.0,0.3608],[92013.0,0.1652],[92011.0,0.3608],[91998.0,0.01143044]],[[92031.0,0.0386],[92034.0,0.1652],[92037.0,0.02176031],[92039.0,0.0318],[92040.0,0.22439889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665745539,[[92030.0,0.415154],[92022.0,0.3608],[92015.0,0.054363],[92014.0,0.00044],[92013.0,0.1652]],[[92031.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665745540,[[92030.0,0.415154],[92022.0,0.3608],[92015.0,0.054363],[92014.0,0.00044],[92013.0,0.1652]],[[92031.0,0.006],[92041.0,0.2052],[92060.0,0.17005089],[92062.0,0.0635],[92064.0,0.00013271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665745834,[[92040.0,0.054348],[92030.0,0.3608],[92022.0,0.3608],[92015.0,0.054363],[92014.0,0.03224]],[[92041.0,0.04],[92045.0,0.1652],[92060.0,0.17005089],[92062.0,0.0635],[92064.0,0.00013271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665745835,[[92040.0,0.054348],[92030.0,0.3608],[92022.0,0.3608],[92015.0,0.054363],[92014.0,0.03224]],[[92041.0,0.04],[92045.0,0.1652],[92053.0,0.054341],[92054.0,0.45688],[92055.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665746029,[[92040.0,0.054348],[92030.0,0.3608],[92022.0,0.3608],[92021.0,0.054359],[92015.0,0.054363]],[[92045.0,0.1652],[92053.0,0.054341],[92054.0,0.45688],[92055.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665746030,[[92040.0,0.054348],[92030.0,0.3608],[92022.0,0.3608],[92021.0,0.054359],[92015.0,0.054363]],[[92045.0,0.1652],[92047.0,0.0113333],[92053.0,0.054341],[92054.0,0.45832],[92055.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665746229,[[92040.0,0.054348],[92030.0,0.3608],[92022.0,0.3608],[92021.0,0.054359],[92015.0,0.054363]],[[92045.0,0.1652],[92047.0,0.0113333],[92051.0,0.054342],[92054.0,0.45832],[92055.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665746441,[[92036.0,0.05435],[92030.0,0.3608],[92022.0,0.3608],[92015.0,0.054363],[92005.0,0.054369]],[[92045.0,0.1652],[92047.0,0.0113333],[92049.0,0.415143],[92054.0,0.45832],[92055.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665746639,[[92036.0,0.05435],[92030.0,0.3608],[92022.0,0.3608],[92017.0,0.00044],[92015.0,0.054363]],[[92045.0,0.1652],[92047.0,0.0113333],[92049.0,0.416583],[92054.0,0.45688],[92055.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665746843,[[92036.0,0.05435],[92030.0,0.3608],[92022.0,0.3608],[92017.0,0.00044],[92015.0,0.054363]],[[92041.0,0.04],[92045.0,0.1652],[92047.0,0.0113333],[92049.0,0.416583],[92054.0,0.45688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665747135,[[92037.0,0.05435],[92030.0,0.3608],[92022.0,0.3608],[92015.0,0.054363],[92001.0,0.19391454]],[[92041.0,0.04],[92045.0,0.1652],[92047.0,0.0113333],[92049.0,0.00144],[92050.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665747339,[[92031.0,0.054353],[92030.0,0.3608],[92022.0,0.3608],[92013.0,0.16564],[91999.0,0.21567485]],[[92041.0,0.04],[92045.0,0.219545],[92047.0,0.0113333],[92050.0,0.17005089],[92054.0,0.45832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665747531,[[92031.0,0.054353],[92030.0,0.3608],[92022.0,0.3608],[92013.0,0.16564],[91999.0,0.21567485]],[[92041.0,0.04],[92044.0,0.054346],[92045.0,0.1652],[92047.0,0.0113333],[92050.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665747735,[[92033.0,0.054352],[92030.0,0.3608],[92022.0,0.3608],[92013.0,0.16564],[92012.0,0.054365]],[[92041.0,0.04],[92043.0,0.054347],[92045.0,0.1652],[92047.0,0.0113333],[92050.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665748237,[[92030.0,0.415154],[92022.0,0.3608],[92013.0,0.1652],[92012.0,0.054365],[91947.0,0.71519791]],[[92031.0,0.006],[92041.0,0.04],[92043.0,0.054347],[92045.0,0.1652],[92047.0,0.0113333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665748542,[[92030.0,0.415154],[92022.0,0.3608],[92013.0,0.16564],[92012.0,0.054365],[91998.0,0.19391454]],[[92031.0,0.006],[92040.0,0.17005089],[92041.0,0.04],[92043.0,0.054347],[92045.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665748738,[[92030.0,0.415154],[92022.0,0.3608],[92013.0,0.16564],[92012.0,0.054365],[91998.0,0.19391454]],[[92031.0,0.006],[92040.0,0.17005089],[92043.0,0.054347],[92045.0,0.1652],[92100.0,0.1798711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665749041,[[92030.0,0.415154],[92022.0,0.3608],[92013.0,0.16564],[92012.0,0.054365],[91998.0,0.19391454]],[[92031.0,0.006],[92040.0,0.17005089],[92043.0,0.054347],[92045.0,0.1652],[92093.0,0.0798711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665749338,[[92030.0,0.415154],[92022.0,0.3608],[92013.0,0.16564],[92012.0,0.054365],[91998.0,0.19391454]],[[92031.0,0.006],[92040.0,0.17005089],[92043.0,0.054347],[92045.0,0.1652],[92086.0,0.29094995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665749532,[[92035.0,0.054351],[92022.0,0.3608],[92013.0,0.16564],[92012.0,0.054365],[91998.0,0.19391454]],[[92040.0,0.17005089],[92043.0,0.054347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665749533,[[92035.0,0.054351],[92022.0,0.3608],[92013.0,0.00044],[92012.0,0.054365],[92010.0,0.3608]],[[92040.0,0.17005089],[92041.0,0.005],[92043.0,0.054347],[92087.0,0.29094995],[92091.0,0.07986556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665749735,[[92022.0,0.3608],[92013.0,0.00044],[92010.0,0.3608],[92000.0,0.054371],[91994.0,0.054375]],[[92039.0,0.1652],[92040.0,0.17005089],[92041.0,0.005],[92043.0,0.02175918],[92046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665749937,[[92017.0,0.054362],[92010.0,0.3608],[92002.0,0.3608],[91994.0,0.219575],[91993.0,0.0313]],[[92023.0,0.415159],[92031.0,0.3608],[92038.0,0.00044],[92039.0,0.1652],[92040.0,0.47005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665750233,[[92010.0,0.3608],[91993.0,0.1652],[91992.0,0.3608],[91979.0,0.73573854],[91974.0,0.25855272]],[[92023.0,0.415159],[92031.0,0.3608],[92038.0,0.00044],[92039.0,0.1652],[92040.0,0.47005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665750234,[[92010.0,0.3608],[91993.0,0.1652],[91992.0,0.3608],[91979.0,0.73573854],[91974.0,0.25855272]],[[92022.0,0.19723333],[92023.0,0.53085089],[92031.0,0.3608],[92038.0,0.16301389],[92039.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665750434,[[92008.0,0.054367],[91992.0,0.3608],[91987.0,0.1652],[91984.0,0.3608],[91980.0,0.0313]],[[92011.0,0.3608],[92022.0,0.22813333],[92023.0,0.53229089],[92027.0,0.45684],[92030.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665750636,[[92008.0,0.054367],[91992.0,0.3608],[91987.0,0.1652],[91984.0,0.3608],[91980.0,0.0313]],[[92010.0,0.1652],[92011.0,0.3608],[92022.0,0.06293333],[92023.0,0.53229089],[92027.0,0.45684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665750837,[[92002.0,0.054371],[91992.0,0.3608],[91986.0,0.1652],[91980.0,0.0313],[91979.0,0.511224]],[[92009.0,0.054367],[92010.0,0.1652],[92011.0,0.3608],[92022.0,0.06293333],[92023.0,0.58664889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665751135,[[92002.0,0.054371],[91992.0,0.3608],[91986.0,0.1652],[91980.0,0.05305918],[91979.0,0.511224]],[[92009.0,0.054367],[92010.0,0.1652],[92011.0,0.3608],[92022.0,0.06293333],[92023.0,0.58664889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665751333,[[91983.0,0.3608],[91967.0,0.02339019],[91966.0,0.3608],[91961.0,0.22681454],[91955.0,0.25855272]],[[92008.0,0.04],[92010.0,0.1652],[92011.0,0.7216],[92012.0,0.17005089],[92017.0,0.054802]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665751530,[[91986.0,0.05438],[91974.0,0.3608],[91967.0,0.00163101],[91966.0,0.3608],[91960.0,0.1652]],[[91988.0,0.3608],[91993.0,0.17005089],[91997.0,0.3608],[92000.0,0.17005089],[92008.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665751739,[[91986.0,0.05438],[91974.0,0.3608],[91967.0,0.00163101],[91966.0,0.3608],[91960.0,0.1652]],[[91987.0,0.1652],[91988.0,0.41518],[91997.0,0.3608],[92000.0,0.34010178],[92002.0,0.45684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665751940,[[91981.0,0.054383],[91974.0,0.3608],[91967.0,0.00163101],[91966.0,0.3608],[91960.0,0.1652]],[[91986.0,0.05438],[91987.0,0.1652],[91988.0,0.36224],[91996.0,0.0331],[91997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665752135,[[91982.0,0.054382],[91974.0,0.3608],[91967.0,0.00163101],[91966.0,0.3608],[91960.0,0.1652]],[[91986.0,0.05438],[91987.0,0.1652],[91988.0,0.3608],[91996.0,0.0331],[91997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665752336,[[91974.0,0.3608],[91971.0,0.00012009],[91967.0,0.00163101],[91966.0,0.415192],[91960.0,0.1652]],[[91986.0,0.05438],[91987.0,0.1652],[91988.0,0.3608],[91996.0,0.0331],[91997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665752535,[[91984.0,0.054381],[91974.0,0.3608],[91971.0,0.00012009],[91967.0,0.00163101],[91966.0,0.415192]],[[91986.0,0.05438],[91987.0,0.1652],[91988.0,0.3608],[91996.0,0.0331],[91997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665752938,[[91984.0,0.054381],[91974.0,0.3608],[91971.0,0.00012009],[91967.0,0.00163101],[91966.0,0.415192]],[[91986.0,0.05438],[91987.0,0.1652],[91988.0,0.3628],[91996.0,0.0331],[91997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665753643,[[91971.0,0.00012009],[91967.0,0.00163101],[91962.0,0.02176653],[91957.0,0.3608],[91953.0,0.3608]],[[91987.0,0.1652],[91988.0,0.3628],[91996.0,0.0331],[91997.0,0.3608],[92004.0,0.05481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665753939,[[91971.0,0.00012009],[91968.0,0.3608],[91967.0,0.00163101],[91962.0,0.02176653],[91958.0,0.1652]],[[91987.0,0.1652],[91988.0,0.3628],[91996.0,0.0331],[91997.0,0.3608],[92004.0,0.05481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665754144,[[91987.0,0.05438],[91973.0,0.054388],[91972.0,0.054388],[91971.0,0.00012009],[91968.0,0.3608]],[[91988.0,0.3628],[91997.0,0.3608],[92000.0,0.17005089],[92020.0,0.25862217],[92022.0,0.00013333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665754345,[[91987.0,0.05438],[91977.0,0.3608],[91973.0,0.219588],[91972.0,0.054388],[91971.0,0.00012009]],[[91988.0,0.3608],[91995.0,0.1652],[92005.0,0.054369],[92006.0,0.3608],[92010.0,0.20245089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665754540,[[92001.0,0.054371],[91987.0,0.3608],[91982.0,0.054382],[91977.0,0.3608],[91973.0,0.1652]],[[92002.0,0.00144],[92004.0,0.1652],[92006.0,0.3608],[92010.0,0.20245089],[92012.0,0.054365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665754746,[[91987.0,0.3608],[91982.0,0.054382],[91977.0,0.3608],[91973.0,0.1652],[91961.0,0.19391454]],[[92004.0,0.1652],[92010.0,0.20245089],[92015.0,0.3608],[92019.0,0.45836],[92036.0,0.07986556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665754936,[[91987.0,0.3608],[91982.0,0.054382],[91973.0,0.1652]],[[92004.0,0.1652],[92010.0,0.20245089],[92015.0,0.3608],[92019.0,0.45836],[92036.0,0.07986556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665754937,[[92003.0,0.05437],[91999.0,0.3608],[91987.0,0.3608],[91982.0,0.054382],[91973.0,0.1652]],[[92004.0,0.1652],[92009.0,0.03318547],[92010.0,0.20245089],[92015.0,0.3608],[92016.0,0.054363]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665755138,[[92005.0,0.054368],[91999.0,0.3608],[91987.0,0.3608],[91982.0,0.054382],[91973.0,0.1652]],[[92009.0,0.03318547],[92010.0,0.20245089],[92015.0,0.3608],[92024.0,0.44606653],[92043.0,0.25862217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665755337,[[92008.0,0.054367],[91999.0,0.3608],[91988.0,0.054378],[91987.0,0.3608],[91984.0,0.1652]],[[92010.0,0.1976],[92015.0,0.3608],[92019.0,0.00144],[92020.0,0.17005089],[92024.0,0.38256653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665755540,[[91999.0,0.3608],[91987.0,0.3608],[91984.0,0.1652],[91969.0,0.20538461],[91964.0,0.25855272]],[[92010.0,0.0324],[92015.0,0.3608],[92020.0,0.17005089],[92024.0,0.38256653],[92026.0,0.45836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665755746,[[92007.0,0.054368],[91999.0,0.3608],[91988.0,0.054379],[91987.0,0.3608],[91984.0,0.1652]],[[92010.0,0.0324],[92015.0,0.3608],[92016.0,0.054363],[92020.0,0.17005089],[92024.0,0.38256653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665755945,[[92007.0,0.054368],[91999.0,0.3608],[91988.0,0.054379],[91987.0,0.3608],[91984.0,0.1652]],[[92010.0,0.19764],[92015.0,0.38256653],[92020.0,0.17005089],[92024.0,0.38256653],[92049.0,0.25862217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665756146,[[92002.0,0.05437],[91999.0,0.3608],[91987.0,0.3608],[91984.0,0.1652],[91969.0,0.01147007]],[[92010.0,0.19764],[92011.0,0.054365],[92015.0,0.38256653],[92017.0,0.01113943],[92020.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665756340,[[91999.0,0.3608],[91994.0,0.219615],[91987.0,0.3608],[91980.0,0.17005089],[91969.0,0.01147007]],[[92015.0,0.3608],[92025.0,0.054357],[92030.0,0.17005089],[92038.0,0.0635],[92039.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665756539,[[92014.0,0.054364],[91999.0,0.3608],[91994.0,0.219615],[91987.0,0.3608],[91969.0,0.01147007]],[[92015.0,0.3608],[92030.0,0.17005089],[92039.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665756540,[[92014.0,0.054364],[91999.0,0.3608],[91994.0,0.16524],[91992.0,0.00044],[91990.0,0.17005089]],[[92015.0,0.3608],[92019.0,0.16524],[92024.0,0.3608],[92028.0,0.054356],[92029.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665756740,[[92021.0,0.054359],[92014.0,0.3608],[92006.0,0.054368],[92000.0,0.0304],[91999.0,0.37233937]],[[92023.0,0.16524],[92029.0,0.0301],[92035.0,0.3939],[92037.0,0.05435],[92040.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665757045,[[92021.0,0.054359],[92014.0,0.3608],[92006.0,0.054368],[92000.0,0.0304]],[[92040.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665757046,[[92021.0,0.054359],[92014.0,0.3608],[92013.0,0.3608],[92006.0,0.054808],[92003.0,0.05437]],[[92026.0,0.00144],[92034.0,0.16524],[92049.0,0.45696],[92050.0,0.17005089],[92054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665757249,[[92021.0,0.054359],[92014.0,0.3608],[92013.0,0.3608],[92006.0,0.054808],[92003.0,0.05437]],[[92034.0,0.16524],[92049.0,0.45696],[92050.0,0.17005089],[92054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665757250,[[92021.0,0.054359],[92016.0,0.16524],[92014.0,0.3608],[92013.0,0.3608],[92006.0,0.054808]],[[92039.0,0.16524],[92046.0,0.415145],[92049.0,0.45696],[92050.0,0.17005089],[92053.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665757440,[[92021.0,0.054359],[92016.0,0.16524],[92014.0,0.3608],[92006.0,0.054808]],[[92039.0,0.16524],[92046.0,0.415145],[92049.0,0.45696],[92050.0,0.17005089],[92053.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665757441,[[92021.0,0.741159],[92016.0,0.16568],[92014.0,0.3608],[92010.0,0.17005089],[92006.0,0.054368]],[[92046.0,0.16524],[92049.0,0.45696],[92052.0,0.054342],[92053.0,0.0301],[92060.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665757637,[[92036.0,0.05435],[92021.0,0.741159],[92016.0,0.16568],[92014.0,0.3608],[92010.0,0.17005089]],[[92046.0,0.16524],[92049.0,0.511303],[92053.0,0.0416871],[92060.0,0.17005089],[92068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665757840,[[92040.0,0.3608],[92028.0,0.16524],[92021.0,0.415159],[92016.0,0.00044],[92010.0,0.17005089]],[[92049.0,0.00152],[92050.0,0.17005089],[92051.0,0.16524],[92053.0,0.0416871],[92066.0,0.45696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665758153,[[92040.0,0.3608],[92036.0,0.05435],[92028.0,0.16524],[92021.0,0.415159],[92016.0,0.00044]],[[92049.0,0.16672],[92050.0,0.22439389],[92053.0,0.0416871],[92066.0,0.45844],[92074.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665758335,[[92040.0,0.3608],[92036.0,0.05435],[92028.0,0.16524],[92021.0,0.415159],[92016.0,0.00044]],[[92049.0,0.16524],[92050.0,0.22439389],[92053.0,0.0416871],[92066.0,0.45844],[92074.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665758539,[[92040.0,0.3608],[92028.0,0.16524],[92021.0,0.3608],[92016.0,0.00044],[92002.0,0.00163035]],[[92041.0,0.04008408],[92049.0,0.16524],[92050.0,0.17005089],[92053.0,0.0416871],[92066.0,0.45844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665758737,[[92040.0,0.3608],[92030.0,0.054354],[92028.0,0.16524],[92021.0,0.3608],[92016.0,0.00044]],[[92041.0,0.04008408],[92048.0,0.054344],[92049.0,0.16524],[92050.0,0.17005089],[92053.0,0.0416871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665758947,[[92032.0,0.054353],[92029.0,0.3608],[92028.0,0.16524],[92021.0,0.3608],[92016.0,0.00044]],[[92041.0,0.04008408],[92049.0,0.16524],[92050.0,0.17005089],[92053.0,0.0416871],[92088.0,0.25862217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665759243,[[92029.0,0.3608],[92028.0,0.16524],[92021.0,0.3608],[92016.0,0.00044],[92010.0,0.054366]],[[92041.0,0.04008408],[92049.0,0.16524],[92053.0,0.0416871],[92088.0,0.25862217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665759244,[[92029.0,0.3608],[92028.0,0.16524],[92021.0,0.3608],[92016.0,0.00044],[92010.0,0.054366]],[[92041.0,0.04008408],[92042.0,0.17005089],[92046.0,0.415145],[92049.0,0.16524],[92053.0,0.06345498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665759439,[[92029.0,0.3608],[92028.0,0.16524],[92021.0,0.3608],[92016.0,0.00044],[92010.0,0.054366]],[[92041.0,0.04308408],[92042.0,0.17005089],[92046.0,0.416585],[92049.0,0.16524],[92053.0,0.06345498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665759640,[[92029.0,0.3608],[92028.0,0.16524],[92027.0,0.054356],[92021.0,0.3608],[92016.0,0.00044]],[[92041.0,0.04308408],[92042.0,0.17005089],[92045.0,0.054346],[92046.0,0.36224],[92049.0,0.16524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665759840,[[92029.0,0.3608],[92028.0,0.219595],[92021.0,0.3608],[92016.0,0.00044],[92000.0,0.39436543]],[[92041.0,0.04308408],[92042.0,0.17005089],[92045.0,0.054346],[92046.0,0.3608],[92049.0,0.16524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665760044,[[92029.0,0.3608],[92021.0,0.3608],[92016.0,0.00044],[92000.0,0.0304],[91999.0,0.19391454]],[[92041.0,0.04308408],[92042.0,0.17005089],[92046.0,0.3608],[92049.0,0.16524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665760045,[[92029.0,0.3608],[92021.0,0.3608],[92016.0,0.00044],[92000.0,0.0304],[91999.0,0.19391454]],[[92041.0,0.04308408],[92042.0,0.17005089],[92046.0,0.3608],[92049.0,0.16524],[92063.0,0.118335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665760351,[[92016.0,0.00044],[92000.0,0.0304]],[[92041.0,0.04308408],[92042.0,0.17005089],[92049.0,0.16524],[92063.0,0.118335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665760352,[[92016.0,0.415162],[92008.0,0.1652],[92002.0,0.3608],[92000.0,0.0304],[91992.0,0.054376]],[[92030.0,0.415154],[92038.0,0.3608],[92040.0,0.17005089],[92041.0,0.04308408],[92042.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665760646,[[92019.0,0.05436],[92016.0,0.3608],[92008.0,0.1652],[92002.0,0.3608],[92001.0,0.4574]],[[92030.0,0.580354],[92031.0,0.17005089],[92038.0,0.3608],[92041.0,0.04308408],[92042.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665760952,[[92016.0,0.3608],[92008.0,0.1652],[92001.0,0.4574]],[[92030.0,0.580354],[92031.0,0.17005089],[92041.0,0.04308408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665760953,[[92016.0,0.3608],[92012.0,0.3608],[92008.0,0.1652],[92005.0,0.054369],[92001.0,0.4574]],[[92030.0,0.526],[92031.0,0.17005089],[92037.0,0.05435],[92041.0,0.04308408],[92048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665761145,[[92026.0,0.3608],[92016.0,0.3608],[92004.0,0.02176788],[92001.0,0.45696],[92000.0,0.20045089]],[[92041.0,0.04308408],[92042.0,0.1652],[92050.0,0.17005089],[92057.0,0.3608],[92065.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665761340,[[92037.0,0.05435],[92034.0,0.3608],[92026.0,0.3608],[92016.0,0.1652],[92014.0,0.054804]],[[92041.0,0.04308408],[92042.0,0.1652],[92048.0,0.37209351],[92050.0,0.17005089],[92051.0,0.054342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665761535,[[92037.0,0.05435],[92017.0,0.3608],[92016.0,0.1652],[92014.0,0.054364],[91995.0,0.19391454]],[[92041.0,0.00408408],[92042.0,0.1652],[92048.0,0.37209351],[92050.0,0.22439389],[92075.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665761839,[[92028.0,0.3608],[92017.0,0.3608],[92016.0,0.1652],[92014.0,0.054364],[91994.0,0.01159008]],[[92041.0,0.00408408],[92048.0,0.3608],[92050.0,0.22439389],[92071.0,0.25862217],[92076.0,0.29094995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665762039,[[92028.0,0.3608],[92027.0,0.054356],[92017.0,0.3608],[92016.0,0.1652],[92013.0,0.00044]],[[92040.0,0.21005089],[92041.0,0.00408408],[92048.0,0.3608],[92071.0,0.25862217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665762040,[[92028.0,0.3608],[92027.0,0.054356],[92017.0,0.3608],[92016.0,0.1652],[92013.0,0.00044]],[[92040.0,0.21005089],[92041.0,0.16928408],[92048.0,0.3608],[92052.0,0.01158213],[92067.0,0.054333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665762239,[[92029.0,0.054354],[92028.0,0.3608],[92017.0,0.3608],[92016.0,0.1652],[92013.0,0.00044]],[[92040.0,0.21005089],[92041.0,0.16928408],[92048.0,0.3608],[92052.0,0.01158213],[92067.0,0.054333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665762240,[[92029.0,0.054354],[92028.0,0.3608],[92017.0,0.3608],[92016.0,0.1652],[92013.0,0.00044]],[[92040.0,0.17005089],[92041.0,0.16928408],[92043.0,0.054347],[92048.0,0.3608],[92052.0,0.01158213]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665762453,[[92028.0,0.3608],[92017.0,0.3608],[92016.0,0.1652],[92013.0,0.054364],[92012.0,0.00044]],[[92041.0,0.17028408],[92050.0,0.17005089],[92062.0,0.0635],[92071.0,0.3608],[92072.0,0.25862217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665762648,[[92039.0,0.054349],[92036.0,0.3608],[92028.0,0.3608],[92020.0,0.05436],[92016.0,0.1652]],[[92041.0,0.00508408],[92058.0,0.42634856],[92060.0,0.17005089],[92062.0,0.0635],[92073.0,0.61942217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665762943,[[92039.0,0.054349],[92036.0,0.3608],[92028.0,0.3608],[92027.0,0.1652],[92020.0,0.05436]],[[92041.0,0.00508408],[92058.0,0.42634856],[92060.0,0.17005089],[92062.0,0.0635],[92073.0,0.61942217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665762944,[[92039.0,0.054349],[92036.0,0.3608],[92028.0,0.3608],[92027.0,0.1652],[92020.0,0.05436]],[[92041.0,0.00508408],[92049.0,0.1652],[92053.0,0.09186788],[92056.0,0.054339],[92058.0,0.01121056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665763145,[[92039.0,0.054349],[92036.0,0.3608],[92028.0,0.3608],[92027.0,0.1652],[92020.0,0.05436]],[[92041.0,0.00508408],[92049.0,0.1652],[92053.0,0.09186788],[92058.0,0.01121056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665763146,[[92039.0,0.054349],[92036.0,0.3608],[92028.0,0.3608],[92027.0,0.1652],[92020.0,0.05436]],[[92041.0,8.408e-05],[92049.0,0.1652],[92053.0,0.14620888],[92058.0,0.01121056],[92084.0,0.25862217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665763345,[[92039.0,0.054349],[92036.0,0.3608],[92028.0,0.3608],[92027.0,0.1652],[92020.0,0.05436]],[[92041.0,8.408e-05],[92049.0,0.1652],[92053.0,0.14620888],[92058.0,0.01121056],[92082.0,0.25862217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665763544,[[92039.0,0.054349],[92036.0,0.3608],[92028.0,0.3608],[92027.0,0.1652],[92020.0,0.05436]],[[92041.0,8.408e-05],[92049.0,0.1652],[92053.0,0.14620888],[92058.0,0.01121056],[92083.0,0.25862217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665763746,[[92039.0,0.054349],[92036.0,0.3608],[92028.0,0.3608],[92027.0,0.1652],[92006.0,0.054368]],[[92041.0,8.408e-05],[92049.0,0.1652],[92050.0,0.22439389],[92053.0,0.09186788],[92058.0,0.01121056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665764144,[[92039.0,0.054349],[92036.0,0.3608],[92028.0,0.3608],[92027.0,0.1652],[92006.0,0.24828254]],[[92041.0,8.408e-05],[92049.0,0.1652],[92050.0,0.22439389],[92053.0,0.09186788],[92058.0,0.01121056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665764341,[[92036.0,0.3608],[92033.0,0.054352],[92028.0,0.3608],[92027.0,0.1652],[92006.0,0.054368]],[[92041.0,8.408e-05],[92046.0,0.054345],[92048.0,0.1652],[92050.0,0.17005089],[92053.0,0.09186788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665764542,[[92036.0,0.3608],[92033.0,0.054352],[92028.0,0.3608],[92027.0,0.1652],[92006.0,0.054368]],[[92041.0,8.408e-05],[92044.0,0.054346],[92048.0,0.1652],[92050.0,0.17005089],[92053.0,0.09186788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665764743,[[92029.0,0.054354],[92019.0,0.3608],[92016.0,0.16516],[92008.0,0.3608],[92006.0,0.054368]],[[92041.0,0.00308408],[92046.0,0.3608],[92048.0,0.1652],[92050.0,0.17005089],[92053.0,0.09186788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665764946,[[92029.0,0.054354],[92019.0,0.3608],[92014.0,0.16516],[92008.0,0.3608],[92006.0,0.054368]],[[92041.0,0.00308408],[92046.0,0.3608],[92048.0,0.1652],[92053.0,0.09186788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665764947,[[92029.0,0.054354],[92019.0,0.3608],[92014.0,0.16516],[92008.0,0.3608],[92006.0,0.054368]],[[92037.0,0.3608],[92039.0,0.17005089],[92041.0,0.00308408],[92046.0,0.3608],[92048.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665765142,[[92029.0,0.054354],[92019.0,0.3608],[92014.0,0.16516],[92008.0,0.3608],[92006.0,0.054368]],[[92036.0,0.16516],[92037.0,0.3608],[92039.0,0.17005089],[92041.0,0.00308408],[92046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665765349,[[92019.0,0.3608],[92014.0,0.16516],[92008.0,0.3608],[92006.0,0.054368]],[[92036.0,0.16516],[92037.0,0.3608],[92039.0,0.17005089],[92041.0,0.00308408],[92046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665765350,[[92034.0,0.054351],[92019.0,0.3608],[92014.0,0.16516],[92012.0,0.054364],[92008.0,0.3608]],[[92036.0,0.16516],[92037.0,0.3608],[92039.0,0.17005089],[92041.0,0.00308408],[92046.0,0.415145]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665765648,[[92034.0,0.054351],[92029.0,0.3608],[92019.0,0.3608],[92014.0,0.16516],[92012.0,0.054364]],[[92036.0,0.16516],[92037.0,0.3608],[92041.0,0.00308408],[92046.0,0.415145]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665765649,[[92034.0,0.054351],[92029.0,0.3608],[92019.0,0.3608],[92014.0,0.16516],[92012.0,0.054364]],[[92036.0,0.16516],[92037.0,0.3608],[92041.0,0.00608408],[92046.0,0.00148],[92050.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665765850,[[92029.0,0.3608],[92019.0,0.3608],[92014.0,0.16516],[92012.0,0.054364]],[[92041.0,0.00608408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665765851,[[92029.0,0.3608],[92019.0,0.3608],[92018.0,0.054361],[92014.0,0.16516],[92012.0,0.054364]],[[92041.0,0.00608408],[92044.0,0.16516],[92051.0,0.054342],[92060.0,0.17005089],[92064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665766047,[[92029.0,0.3608],[92019.0,0.3608],[92018.0,0.054361],[92014.0,0.16516],[92012.0,0.054364]],[[92041.0,0.00608408],[92044.0,0.16516],[92051.0,0.06563823],[92060.0,0.17005089],[92064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665766247,[[92029.0,0.3608],[92019.0,0.3608],[92018.0,0.054361],[92014.0,0.16516],[92012.0,0.054364]],[[92041.0,0.00608408],[92044.0,0.16516],[92050.0,0.17005089],[92051.0,0.06563823],[92064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665766753,[[92030.0,0.054354],[92029.0,0.3608],[92019.0,0.3608],[92018.0,0.054361],[92014.0,0.16516]],[[92041.0,0.00608408],[92044.0,0.16516],[92050.0,0.17005089],[92051.0,0.06563823],[92064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665767051,[[92032.0,0.054353],[92019.0,0.3608],[92014.0,0.16516],[92009.0,0.3608],[92001.0,0.69274357]],[[92040.0,0.17005089],[92041.0,0.00608408],[92044.0,0.16516],[92045.0,0.3608],[92047.0,0.094245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665767244,[[92032.0,0.054353],[92019.0,0.3608],[92014.0,0.16516],[92009.0,0.3608],[92001.0,0.49882903]],[[92040.0,0.17005089],[92041.0,0.00608408],[92044.0,0.16516],[92045.0,0.3608],[92047.0,0.094245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665767554,[[92034.0,0.054352],[92019.0,0.3608],[92014.0,0.16516],[92009.0,0.3608],[92004.0,0.02176788]],[[92040.0,0.17005089],[92041.0,0.00608408],[92044.0,0.16516],[92045.0,0.3608],[92047.0,0.094245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665767753,[[92034.0,0.054352],[92019.0,0.3608],[92014.0,0.16516],[92011.0,0.00044],[92009.0,0.3608]],[[92040.0,0.17005089],[92041.0,0.00608408],[92044.0,0.16516],[92045.0,0.3608],[92047.0,0.094245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665767949,[[92034.0,0.054352],[92019.0,0.3608],[92014.0,0.16516],[92009.0,0.3608],[92002.0,0.19391454]],[[92040.0,0.17005089],[92041.0,0.00608408],[92044.0,0.16516],[92045.0,0.3608],[92047.0,0.094245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665768249,[[92026.0,0.054356],[92019.0,0.3608],[92009.0,0.3608],[92001.0,0.69274357],[92000.0,0.0304]],[[92036.0,0.007],[92038.0,0.05435],[92040.0,0.17005089],[92041.0,8.408e-05],[92044.0,0.16516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665768453,[[92019.0,0.3608],[92018.0,0.16516],[92010.0,0.00044],[92009.0,0.3608],[92001.0,0.49882903]],[[92036.0,0.007],[92040.0,0.17005089],[92041.0,8.408e-05],[92044.0,0.16516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665768454,[[92019.0,0.3608],[92018.0,0.16516],[92010.0,0.00044],[92009.0,0.3608],[92001.0,0.49882903]],[[92036.0,0.007],[92040.0,0.17005089],[92041.0,8.408e-05],[92044.0,0.16516],[92062.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665768641,[[92030.0,0.3608],[92019.0,0.3608],[92018.0,0.16516],[92010.0,0.00044],[92009.0,0.054366]],[[92036.0,0.007],[92040.0,0.17005089],[92041.0,8.408e-05],[92044.0,0.16516],[92045.0,0.415146]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665768848,[[92035.0,0.054351],[92030.0,0.3608],[92019.0,0.3608],[92018.0,0.16516],[92010.0,0.00044]],[[92036.0,0.007],[92040.0,0.17005089],[92041.0,8.408e-05],[92044.0,0.16516],[92045.0,0.415146]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665769046,[[92035.0,0.054351],[92030.0,0.3608],[92019.0,0.3608],[92018.0,0.16516],[91997.0,0.00188501]],[[92040.0,0.17605089],[92041.0,8.408e-05],[92044.0,0.16516],[92045.0,0.415146],[92062.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665769251,[[92030.0,0.3608],[92019.0,0.3608],[92018.0,0.16516],[91997.0,0.00188501],[91952.0,0.00042947]],[[92040.0,0.17605089],[92041.0,8.408e-05],[92044.0,0.16516],[92045.0,0.36228],[92062.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665769448,[[92022.0,0.054358],[92019.0,0.3608],[92010.0,0.3608],[92001.0,0.45696],[92000.0,0.0304]],[[92030.0,0.054354],[92035.0,0.3608],[92040.0,0.17605089],[92041.0,8.408e-05],[92044.0,0.16516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665769751,[[92024.0,0.054358],[92019.0,0.3608],[92013.0,0.17156],[92010.0,0.3608],[92001.0,0.45696]],[[92030.0,0.054354],[92035.0,0.3608],[92041.0,8.408e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665769752,[[92024.0,0.054358],[92019.0,0.3608],[92013.0,0.17156],[92010.0,0.3608],[92001.0,0.45696]],[[92030.0,0.054354],[92032.0,0.17005089],[92035.0,0.3608],[92039.0,0.0302],[92041.0,8.408e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665769940,[[92019.0,0.3608],[92013.0,0.17156],[92010.0,0.3608],[92001.0,0.45696],[91988.0,0.19416952]],[[92030.0,0.054354],[92032.0,0.34161089],[92035.0,0.3608],[92039.0,0.0302],[92041.0,8.408e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665770143,[[92025.0,0.054357],[92019.0,0.3608],[92013.0,0.17156],[92010.0,0.3608],[92001.0,0.45696]],[[92030.0,0.054354],[92032.0,0.34161089],[92035.0,0.3608],[92036.0,0.005],[92039.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665770341,[[92019.0,0.3608],[92013.0,0.17156],[92010.0,0.3608],[92001.0,0.45696],[91988.0,0.19391454]],[[92030.0,0.054354],[92032.0,0.34161089],[92035.0,0.3608],[92036.0,0.005],[92039.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665770342,[[92019.0,0.3608],[92013.0,0.17156],[92010.0,0.3608],[92001.0,0.45696],[91988.0,0.19391454]],[[92029.0,0.04],[92030.0,0.054354],[92032.0,0.34161089],[92035.0,0.3608],[92036.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665770552,[[92026.0,0.054356],[92019.0,0.3608],[92013.0,0.17156],[92010.0,0.3608],[92009.0,0.054366]],[[92029.0,0.04],[92032.0,0.34161089],[92035.0,0.415151],[92036.0,0.005],[92069.0,0.33327772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665770749,[[92027.0,0.054356],[92019.0,0.3608],[92013.0,0.17156],[92010.0,0.3608],[92009.0,0.054366]],[[92029.0,0.04],[92032.0,0.34161089],[92035.0,0.415151],[92036.0,0.005],[92069.0,0.33327772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665770750,[[92027.0,0.054356],[92019.0,0.3608],[92013.0,0.17156],[92010.0,0.3608],[92009.0,0.054366]],[[92029.0,0.04],[92032.0,0.34161089],[92035.0,0.415151],[92036.0,0.005],[92063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665770947,[[92027.0,0.066876],[92019.0,0.3608],[92013.0,0.17156],[92010.0,0.3608],[92009.0,0.054366]],[[92029.0,0.04],[92032.0,0.34161089],[92035.0,0.415151],[92036.0,0.005],[92057.0,0.25940603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665771150,[[92027.0,0.066876],[92019.0,0.3608],[92013.0,0.17156],[92010.0,0.3608],[92009.0,0.054366]],[[92029.0,0.04],[92032.0,0.34161089],[92035.0,0.3608],[92036.0,0.005],[92056.0,0.25940603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665771347,[[92027.0,0.01252],[92019.0,0.3608],[92010.0,0.3608],[92007.0,0.17156],[91997.0,0.05600434]],[[92028.0,0.054355],[92029.0,0.04],[92032.0,0.34161089],[92033.0,0.01156138],[92035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665771549,[[92027.0,0.01252],[92023.0,0.054358],[92019.0,0.3608],[92010.0,0.3608],[92007.0,0.17156]],[[92028.0,0.054355],[92029.0,0.04],[92032.0,0.34161089],[92033.0,0.01156138],[92034.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665771746,[[92027.0,0.01252],[92023.0,0.054358],[92019.0,0.3608],[92010.0,0.3608],[92007.0,0.17156]],[[92028.0,0.054355],[92029.0,0.04],[92030.0,0.006],[92032.0,0.34161089],[92033.0,0.01156138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665772152,[[92027.0,0.01252],[92019.0,0.3608],[92010.0,0.3608],[92007.0,0.17156]],[[92028.0,0.054355],[92029.0,0.04],[92030.0,0.006],[92032.0,0.34161089],[92033.0,0.01156138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665772153,[[92027.0,0.01252],[92024.0,0.054358],[92019.0,0.3608],[92010.0,0.3608],[92007.0,0.17156]],[[92028.0,0.054355],[92029.0,0.04],[92030.0,0.006],[92032.0,0.34161089],[92033.0,0.01156138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665772649,[[92027.0,0.01252],[92025.0,0.054357],[92019.0,0.3608],[92010.0,0.3608],[92007.0,0.17156]],[[92028.0,0.058355],[92029.0,0.04],[92032.0,0.34161089],[92033.0,0.01156138],[92057.0,0.29094995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665773045,[[92027.0,0.01252],[92025.0,0.054357],[92019.0,0.3608],[92010.0,0.3608],[92007.0,0.17156]],[[92028.0,0.058355],[92029.0,0.04],[92032.0,0.34161089],[92033.0,0.01156138],[92049.0,0.117843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665773252,[[92027.0,0.01252],[92025.0,0.054357],[92019.0,0.3608],[92010.0,0.3608],[92007.0,0.17156]],[[92028.0,0.058355],[92029.0,0.04],[92032.0,0.34161089],[92033.0,0.01156138],[92049.0,0.37724903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665773555,[[92027.0,0.01252],[92025.0,0.054357],[92019.0,0.3608],[92010.0,0.3608],[92007.0,0.17156]],[[92028.0,0.062355],[92029.0,0.04],[92032.0,0.34161089],[92033.0,0.01156138],[92049.0,0.37724903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665774258,[[92027.0,0.01252],[92025.0,0.054357],[92019.0,0.3608],[92010.0,0.3608],[92007.0,0.17156]],[[92028.0,0.062355],[92029.0,0.04],[92032.0,0.34161089],[92033.0,0.01156138],[92039.0,0.48852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665774553,[[92027.0,0.01252],[92019.0,0.05436],[92010.0,0.3608],[91999.0,0.3608],[91980.0,0.22591454]],[[92028.0,0.062355],[92029.0,0.04],[92032.0,0.34161089],[92033.0,0.01156138],[92039.0,0.48852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665774554,[[92027.0,0.01252],[92019.0,0.05436],[92010.0,0.3608],[91999.0,0.3608],[91980.0,0.22591454]],[[92028.0,0.388355],[92029.0,0.04],[92032.0,0.34161089],[92033.0,0.01156138],[92035.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665774743,[[91999.0,0.3608],[91997.0,0.00163034],[91991.0,0.054377],[91986.0,0.1716],[91984.0,0.0329]],[[92028.0,0.634],[92029.0,0.04],[92032.0,0.34161089],[92033.0,0.07506138],[92035.0,0.777391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665774952,[[91999.0,0.3608],[91997.0,0.00163034],[91991.0,0.054377],[91986.0,0.1716],[91984.0,0.0329]],[[92009.0,0.53085089],[92020.0,0.3608],[92027.0,0.087256],[92028.0,0.308],[92029.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665775150,[[91999.0,0.3608],[91997.0,0.00163034],[91991.0,0.054377],[91986.0,0.1716],[91984.0,0.0329]],[[92009.0,0.22441789],[92010.0,0.1716],[92020.0,0.3608],[92027.0,0.087256],[92028.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665775454,[[92008.0,0.054367],[91999.0,0.3608],[91997.0,0.00163034],[91990.0,0.054378],[91984.0,0.087281]],[[92009.0,0.17005089],[92010.0,0.5324],[92013.0,0.054365],[92020.0,0.3608],[92024.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665775659,[[92008.0,0.054367],[91999.0,0.3608],[91997.0,0.00163034],[91990.0,0.054378],[91984.0,0.087281]],[[92010.0,0.5324],[92013.0,0.054365],[92020.0,0.3608],[92024.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665775660,[[92008.0,0.054367],[91999.0,0.3608],[91997.0,0.00163034],[91990.0,0.054378],[91984.0,0.087281]],[[92010.0,0.17304],[92013.0,0.054365],[92018.0,0.17005089],[92020.0,0.3608],[92024.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665775954,[[92008.0,0.054367],[91999.0,0.3608],[91997.0,0.00163034],[91990.0,0.054378],[91984.0,0.087281]],[[92009.0,0.04],[92010.0,0.1716],[92012.0,0.415165],[92018.0,0.17005089],[92020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665776260,[[92003.0,0.054369],[91999.0,0.3608],[91997.0,0.00163034],[91984.0,0.258881],[91964.0,0.054393]],[[92004.0,0.05437],[92010.0,0.1716],[92012.0,0.36224],[92018.0,0.17005089],[92020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665776450,[[92003.0,0.054369],[91999.0,0.3608],[91997.0,0.00163034],[91984.0,0.087281],[91964.0,0.054393]],[[92004.0,0.05437],[92010.0,0.1716],[92012.0,0.3608],[92018.0,0.17005089],[92020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665776646,[[92003.0,0.054369],[91999.0,0.3608],[91997.0,0.00163034],[91984.0,0.087281],[91981.0,0.5324]],[[92004.0,0.09437],[92010.0,0.1716],[92012.0,0.3608],[92018.0,0.17005089],[92020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665776858,[[92003.0,0.054369],[91999.0,0.3608],[91997.0,0.00163034],[91984.0,0.087281],[91981.0,0.5324]],[[92004.0,0.09437],[92009.0,0.007],[92010.0,0.1716],[92012.0,0.3608],[92018.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665777155,[[92003.0,0.054369],[91999.0,0.3608],[91997.0,0.00163034],[91984.0,0.054381],[91981.0,0.5324]],[[92004.0,0.09437],[92009.0,0.007],[92010.0,0.1716],[92012.0,0.3608],[92018.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665777353,[[92003.0,0.054369],[91999.0,0.3608],[91997.0,0.00163034],[91984.0,0.054381],[91981.0,0.5324]],[[92004.0,0.26597],[92009.0,0.007],[92012.0,0.3608],[92018.0,0.17005089],[92029.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665777554,[[92003.0,0.054369],[91999.0,0.3608],[91989.0,0.054378],[91984.0,0.054381],[91981.0,0.5324]],[[92004.0,0.2116],[92009.0,0.007],[92010.0,0.01122493],[92012.0,0.3608],[92018.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665777757,[[92003.0,0.054369],[91999.0,0.3608],[91989.0,0.054378],[91984.0,0.054381],[91981.0,0.5324]],[[92004.0,0.2116],[92009.0,0.007],[92010.0,0.01122493],[92012.0,0.415165],[92018.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665777962,[[92003.0,0.054369],[91999.0,0.3608],[91989.0,0.054378],[91984.0,0.054381],[91981.0,0.5324]],[[92004.0,0.2116],[92009.0,0.061367],[92010.0,0.01122493],[92012.0,0.36228],[92017.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665778150,[[92003.0,0.054369],[91999.0,0.3608],[91989.0,0.054378],[91984.0,0.054381],[91981.0,0.5324]],[[92004.0,0.2116],[92007.0,0.054368],[92009.0,0.007],[92010.0,0.01122493],[92012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665779147,[[92003.0,0.054369],[91999.0,0.3608],[91989.0,0.054378],[91984.0,0.054381],[91981.0,0.5324]],[[92004.0,0.2116],[92008.0,0.054367],[92009.0,0.007],[92010.0,0.01122493],[92012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665779452,[[92003.0,0.054369],[91999.0,0.3608],[91989.0,0.054378],[91984.0,0.054381],[91981.0,0.5324]],[[92004.0,0.2176],[92008.0,0.054367],[92010.0,0.01122493],[92012.0,0.3608],[92038.0,0.29204856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665779755,[[92003.0,0.054369],[91999.0,0.3608],[91989.0,0.054378],[91984.0,0.054381],[91981.0,0.5324]],[[92004.0,0.2176],[92010.0,0.01122493],[92012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665779756,[[92003.0,0.054369],[91999.0,0.3608],[91989.0,0.054378],[91984.0,0.054381],[91981.0,0.5324]],[[92004.0,0.2176],[92007.0,0.054368],[92010.0,0.01122493],[92012.0,0.3608],[92030.0,0.25959872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665779951,[[92003.0,0.054369],[91999.0,0.3608],[91989.0,0.054378],[91984.0,0.054381],[91981.0,0.5324]],[[92004.0,0.2176],[92007.0,0.054368],[92010.0,0.01122493],[92012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665779952,[[92003.0,0.054369],[91999.0,0.3608],[91989.0,0.054378],[91984.0,0.054381],[91981.0,0.5324]],[[92004.0,0.2176],[92007.0,0.054368],[92010.0,0.01122493],[92012.0,0.3608],[92031.0,0.25959872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665780148,[[92003.0,0.054369],[91999.0,0.3608],[91989.0,0.054378],[91984.0,0.054381],[91981.0,0.5324]],[[92004.0,0.1776],[92010.0,0.01122493],[92012.0,0.3608],[92014.0,0.054364],[92030.0,0.25959872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665780449,[[92003.0,0.054369],[91999.0,0.3608],[91989.0,0.054378],[91984.0,0.054381],[91981.0,0.3608]],[[92004.0,0.1776],[92010.0,0.01122493],[92012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665780450,[[92003.0,0.054369],[91999.0,0.3608],[91989.0,0.054378],[91984.0,0.054381],[91981.0,0.3608]],[[92004.0,0.1776],[92010.0,0.01122493],[92012.0,0.3608],[92028.0,0.07611989],[92035.0,0.31395072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665780756,[[92003.0,0.054369],[91999.0,0.3608],[91989.0,0.054378],[91984.0,0.225981],[91981.0,0.3608]],[[92004.0,0.1776],[92009.0,0.04],[92010.0,0.01122493],[92012.0,0.3608],[92028.0,0.07611989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665781062,[[92003.0,0.054369],[91999.0,0.3608],[91989.0,0.054378],[91984.0,0.225981],[91981.0,0.3608]],[[92004.0,0.1776],[92009.0,0.04],[92010.0,0.01122493],[92012.0,0.3608],[92013.0,0.054364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665781351,[[92003.0,0.054369],[91999.0,0.3608],[91989.0,0.054378],[91984.0,0.054381],[91981.0,0.3608]],[[92004.0,0.1776],[92009.0,0.04],[92010.0,0.01122493],[92012.0,0.3608],[92013.0,0.054364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665781556,[[92003.0,0.054369],[91999.0,0.3608],[91989.0,0.054378],[91984.0,0.054381],[91983.0,0.1716]],[[92004.0,0.1776],[92009.0,0.04],[92010.0,0.01122493],[92012.0,0.3608],[92018.0,0.22441189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665781743,[[92003.0,0.054369],[91999.0,0.3608],[91989.0,0.054378],[91984.0,0.054381],[91983.0,0.1716]],[[92004.0,0.1776],[92010.0,0.03298982],[92012.0,0.3608],[92017.0,0.086662],[92018.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665781947,[[92003.0,0.054369],[91999.0,0.3608],[91984.0,0.054381],[91983.0,0.1716],[91964.0,0.24889775]],[[92004.0,0.1776],[92010.0,0.03298982],[92012.0,0.3608],[92017.0,0.0323],[92018.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665782152,[[92003.0,0.054369],[91999.0,0.3608],[91984.0,0.054381],[91983.0,0.1716],[91964.0,0.24889775]],[[92004.0,0.2176],[92010.0,0.03298982],[92011.0,0.054365],[92012.0,0.3608],[92017.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665782356,[[92003.0,0.054369],[91999.0,0.3608],[91984.0,0.225981],[91964.0,0.054393],[91963.0,0.22500475]],[[92004.0,0.2176],[92010.0,0.03298982],[92011.0,0.054365],[92012.0,0.3608],[92017.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665782959,[[92003.0,0.054369],[91999.0,0.3608],[91984.0,0.225981],[91980.0,0.054383],[91973.0,0.06561101]],[[92004.0,0.2176],[92010.0,0.03298982],[92011.0,0.054365],[92012.0,0.3608],[92017.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665783259,[[92003.0,0.054369],[91999.0,0.3608],[91984.0,0.225981],[91980.0,0.054383],[91973.0,0.054387]],[[92004.0,0.2176],[92010.0,0.03298982],[92011.0,0.054365],[92012.0,0.3608],[92017.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665783450,[[92003.0,0.054369],[91999.0,0.3608],[91992.0,0.054376],[91984.0,0.225981],[91973.0,0.054387]],[[92004.0,0.2176],[92010.0,0.03298982],[92012.0,0.3608],[92017.0,0.086662],[92027.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665783650,[[92003.0,0.054369],[91999.0,0.3608],[91985.0,0.1716],[91984.0,0.225981],[91973.0,0.054387]],[[92004.0,0.2176],[92010.0,0.03298982],[92012.0,0.3608],[92017.0,0.086662],[92027.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665783651,[[92003.0,0.054369],[91999.0,0.3608],[91985.0,0.1716],[91984.0,0.054381],[91973.0,0.054387]],[[92004.0,0.2176],[92010.0,0.03298982],[92012.0,0.3608],[92014.0,0.054364],[92017.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665783844,[[92003.0,0.054369],[91999.0,0.3608],[91989.0,0.054378],[91985.0,0.1716],[91984.0,0.054381]],[[92004.0,0.2156],[92010.0,0.03298982],[92012.0,0.3608],[92014.0,0.054364],[92017.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665784051,[[92003.0,0.054369],[91999.0,0.3608],[91985.0,0.1716],[91984.0,0.054381],[91967.0,0.19450475]],[[92004.0,0.2156],[92010.0,0.03298982],[92012.0,0.3608],[92017.0,0.0323],[92029.0,0.054355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665784355,[[92003.0,0.054369],[91999.0,0.3608],[91985.0,0.1716],[91984.0,0.054381],[91969.0,0.19450475]],[[92004.0,0.2156],[92010.0,0.03298982],[92011.0,0.054365],[92012.0,0.3608],[92017.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665784658,[[92003.0,0.054369],[91999.0,0.3608],[91985.0,0.1716],[91984.0,0.054381],[91968.0,0.19450475]],[[92004.0,0.2156],[92010.0,0.03298982],[92011.0,0.054365],[92012.0,0.3608],[92017.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665784959,[[92003.0,0.054369],[91999.0,0.3608],[91990.0,0.054378],[91985.0,0.1716],[91984.0,0.054381]],[[92004.0,0.2156],[92010.0,0.03298982],[92012.0,0.3608],[92017.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665784960,[[92003.0,0.054369],[91999.0,0.3608],[91990.0,0.054378],[91985.0,0.1716],[91984.0,0.054381]],[[92004.0,0.2156],[92010.0,0.03298982],[92012.0,0.3608],[92017.0,0.0323],[92035.0,0.054352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665785162,[[92003.0,0.054369],[91999.0,0.3608],[91990.0,0.054378],[91985.0,0.1716],[91984.0,0.054381]],[[92004.0,0.2156],[92010.0,0.03298982],[92012.0,0.3608],[92014.0,0.054364],[92017.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665785459,[[92003.0,0.054369],[91999.0,0.3608],[91985.0,0.1716],[91984.0,0.054381],[91968.0,0.19450475]],[[92004.0,0.2156],[92010.0,0.03298982],[92012.0,0.3608],[92017.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665785460,[[92003.0,0.054369],[91999.0,0.3608],[91985.0,0.1716],[91984.0,0.054381],[91968.0,0.19450475]],[[92004.0,0.2156],[92010.0,0.03298982],[92012.0,0.415165],[92017.0,0.0323],[92035.0,0.31395072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665785660,[[92003.0,0.054369],[91999.0,0.3608],[91985.0,0.1716],[91984.0,0.054381],[91968.0,0.19450475]],[[92004.0,0.2156],[92010.0,0.03298982],[92012.0,0.36224],[92017.0,0.0323],[92035.0,0.054352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665785862,[[92003.0,0.054369],[91999.0,0.3608],[91985.0,0.1716],[91984.0,0.054381],[91970.0,0.1961357]],[[92004.0,0.2156],[92010.0,0.03298982],[92012.0,0.3608],[92017.0,0.0323],[92025.0,0.02176489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665786059,[[92003.0,0.054369],[91999.0,0.3608],[91985.0,0.1716],[91984.0,0.054381],[91970.0,0.00163095]],[[92004.0,0.2116],[92010.0,0.03298982],[92012.0,0.3608],[92017.0,0.0323],[92025.0,0.02176489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665786248,[[92003.0,0.054369],[91999.0,0.3608],[91985.0,0.1716],[91984.0,0.054381],[91970.0,0.00163095]],[[92004.0,0.2136],[92010.0,0.03298982],[92012.0,0.3608],[92017.0,0.0323],[92025.0,0.02176489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665786450,[[91999.0,0.3608],[91970.0,0.00163095],[91961.0,0.71621967],[91960.0,0.00025528],[91938.0,0.01]],[[92004.0,0.2136],[92010.0,0.03298982],[92012.0,0.3608],[92017.0,0.0323],[92025.0,0.02176489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665786654,[[91988.0,0.054379],[91970.0,0.00163095],[91968.0,0.3608],[91958.0,0.054397],[91957.0,0.45696]],[[92004.0,0.2136],[92010.0,0.03298982],[92012.0,0.3608],[92017.0,0.0323],[92025.0,0.02176489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665786655,[[91988.0,0.054379],[91970.0,0.00163095],[91968.0,0.3608],[91958.0,0.054397],[91957.0,0.45696]],[[91994.0,0.054376],[92000.0,0.3608],[92003.0,7.831e-05],[92004.0,0.2136],[92009.0,0.20315089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665786948,[[91970.0,0.00163095],[91969.0,0.1716],[91968.0,0.3608],[91966.0,0.01141831],[91962.0,0.38256489]],[[92000.0,0.3608],[92003.0,7.831e-05],[92004.0,0.2136],[92009.0,0.20315089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665786949,[[91970.0,0.00163095],[91969.0,0.1716],[91968.0,0.3608],[91966.0,0.01141831],[91962.0,0.38256489]],[[91992.0,0.3608],[91993.0,0.0328],[92000.0,0.3608],[92003.0,7.831e-05],[92004.0,0.2136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665787148,[[91976.0,0.3608],[91970.0,0.00163095],[91969.0,0.1716],[91968.0,0.3608],[91966.0,0.01141831]],[[91992.0,0.3608],[91993.0,0.0328],[92000.0,0.3608],[92003.0,7.831e-05],[92004.0,0.2136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665787149,[[91976.0,0.3608],[91970.0,0.00163095],[91969.0,0.1716],[91968.0,0.3608],[91966.0,0.01141831]],[[91992.0,0.3608],[91993.0,0.087176],[92000.0,0.3608],[92003.0,7.831e-05],[92004.0,0.2116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665787356,[[91984.0,0.054381],[91976.0,0.3608],[91970.0,0.00163095],[91969.0,0.1716],[91968.0,0.3608]],[[91991.0,0.1716],[91992.0,0.3608],[91993.0,0.087176],[92000.0,0.3608],[92003.0,7.831e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665787558,[[91976.0,0.3608],[91970.0,0.00163095],[91969.0,0.1716],[91968.0,0.3608],[91965.0,0.054393]],[[91991.0,0.1716],[91992.0,0.3608],[91993.0,0.0328],[91999.0,0.054373],[92000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665787766,[[91976.0,0.3608],[91970.0,0.00163095],[91969.0,0.1716],[91968.0,0.3608],[91965.0,0.054393]],[[91990.0,0.17005089],[91991.0,0.1716],[91992.0,0.3608],[91993.0,0.0328],[91999.0,0.054373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665787952,[[91986.0,0.05438],[91976.0,0.3608],[91970.0,0.00163095],[91968.0,0.3608],[91965.0,0.054393]],[[91990.0,0.17005089],[91991.0,0.1716],[91992.0,0.3608],[91993.0,0.0328],[91997.0,0.054374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665788261,[[91986.0,0.05438],[91976.0,0.3608],[91970.0,0.00163095],[91969.0,0.1716],[91968.0,0.3608]],[[91990.0,0.17005089],[91991.0,0.1716],[91992.0,0.3608],[91993.0,0.0328],[92027.0,0.07989298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665788463,[[91986.0,0.05438],[91976.0,0.3608],[91970.0,0.00163095],[91969.0,0.1716],[91968.0,0.3608]],[[91990.0,0.17005089],[91991.0,0.1716],[91992.0,0.3608],[91993.0,0.0328],[92021.0,0.25959872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665788759,[[91986.0,0.05438],[91976.0,0.3608],[91970.0,0.00163095],[91969.0,0.1716],[91968.0,0.3608]],[[91990.0,0.17005089],[91991.0,0.1716],[91992.0,0.3608],[91993.0,0.0328],[92020.0,0.25959872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665788956,[[91986.0,0.05438],[91976.0,0.3608],[91970.0,0.00163095],[91969.0,0.1716],[91968.0,0.3608]],[[91990.0,0.17005089],[91991.0,0.1716],[91992.0,0.3608],[91993.0,0.0328],[92021.0,0.25959872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665789551,[[91986.0,0.05438],[91976.0,0.3608],[91970.0,0.00163095],[91968.0,0.3608]],[[91990.0,0.17005089],[91991.0,0.1716],[91992.0,0.3608],[91993.0,0.0328],[92021.0,0.25959872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665789552,[[91986.0,0.05438],[91976.0,0.3608],[91970.0,0.00163095],[91968.0,0.3608],[91902.0,0.01632]],[[91990.0,0.17005089],[91991.0,0.1716],[91992.0,0.3608],[91993.0,0.0328],[92021.0,0.25959872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665789760,[[91976.0,0.3608],[91970.0,0.00163095],[91968.0,0.3608],[91902.0,0.01632]],[[91990.0,0.17005089],[91991.0,0.1716],[91992.0,0.3608],[91993.0,0.0328],[92021.0,0.25959872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665789761,[[91983.0,0.054382],[91976.0,0.3608],[91970.0,0.00163095],[91968.0,0.53244],[91944.0,0.25933967]],[[91990.0,0.17005089],[91991.0,0.225977],[91992.0,0.3608],[91993.0,0.0328],[92004.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665789959,[[91976.0,0.3608],[91973.0,0.001],[91970.0,0.00163095],[91968.0,0.3608],[91952.0,0.19450475]],[[91991.0,0.1716],[91992.0,0.3932],[91993.0,0.0328],[92000.0,0.70090178],[92004.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665790254,[[91973.0,0.001],[91970.0,0.00163095]],[[91991.0,0.1716],[91992.0,0.3932],[91993.0,0.0328],[92000.0,0.70090178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665790255,[[91973.0,0.001],[91970.0,0.00163095],[91969.0,0.05439],[91956.0,0.3608],[91949.0,0.0326]],[[91978.0,0.054385],[91984.0,0.3608],[91986.0,0.17005089],[91991.0,0.18277],[91992.0,0.39464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665790462,[[91973.0,0.001],[91970.0,0.00163095],[91969.0,0.05439],[91956.0,0.3608],[91949.0,0.0326]],[[91975.0,0.054387],[91976.0,0.3608],[91977.0,0.17164],[91984.0,0.3608],[91986.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665790758,[[91956.0,0.3608]],[[91976.0,0.3608],[91977.0,0.17164],[91984.0,0.3608],[91986.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665790759,[[91956.0,0.3608],[91951.0,0.17164],[91935.0,0.457],[91933.0,0.19450475],[91927.0,0.25933967]],[[91973.0,0.054388],[91976.0,0.3608],[91977.0,0.17164],[91983.0,0.04],[91984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665790963,[[91974.0,0.054387],[91956.0,0.3608],[91953.0,0.054399],[91951.0,0.17164],[91947.0,0.03329287]],[[91976.0,0.3608],[91977.0,0.17164],[91983.0,0.0732],[91984.0,0.3608],[91990.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665791356,[[91956.0,0.3608],[91932.0,0.21626964],[91927.0,0.054415],[91920.0,0.17005089],[91919.0,0.0387083]],[[91976.0,0.3608],[91977.0,0.17164],[91983.0,0.0732],[91984.0,0.8178],[91990.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665791557,[[91956.0,0.3608],[91935.0,0.51141],[91932.0,0.02176489],[91926.0,0.19450475],[91921.0,0.25933967]],[[91973.0,0.054388],[91976.0,0.3608],[91977.0,0.17164],[91983.0,0.0732],[91984.0,0.81928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665791757,[[91963.0,0.054393],[91956.0,0.3608],[91942.0,0.05603745],[91941.0,0.17164],[91935.0,0.51141]],[[91973.0,0.054388],[91976.0,0.3608],[91977.0,0.17164],[91983.0,0.0732],[91984.0,0.81928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665791965,[[91964.0,0.054393],[91956.0,0.3608],[91942.0,0.05603745],[91941.0,0.17164],[91935.0,0.51141]],[[91973.0,0.054388],[91976.0,0.3608],[91977.0,0.17164],[91983.0,0.0732],[91984.0,0.81928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665792353,[[91964.0,0.054393],[91942.0,0.05603745],[91941.0,0.17164],[91935.0,0.87221],[91918.0,0.19450475]],[[91973.0,0.054388],[91976.0,0.3608],[91977.0,0.17164],[91983.0,0.0732],[91984.0,0.81928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665792657,[[91961.0,0.054395],[91942.0,0.05603745],[91941.0,0.17164],[91935.0,0.87221],[91918.0,0.19450475]],[[91973.0,0.054388],[91976.0,0.3608],[91977.0,0.17164],[91983.0,0.0732],[91984.0,0.81928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665792865,[[91949.0,0.054402],[91942.0,0.05603745],[91941.0,0.17164],[91935.0,0.87221],[91919.0,0.28763305]],[[91976.0,0.3608],[91977.0,0.17164],[91983.0,0.0732],[91984.0,0.81928],[91988.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665793059,[[91942.0,0.00163145],[91935.0,0.41521],[91919.0,0.23321305],[91878.0,0.01632],[91875.0,0.51867934]],[[91960.0,0.17005089],[91968.0,0.3608],[91976.0,0.3608],[91983.0,0.0732],[91984.0,0.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665793253,[[91958.0,0.054396],[91942.0,0.00163145],[91936.0,0.17164],[91935.0,0.42635955],[91926.0,0.054415]],[[91960.0,0.70249089],[91964.0,0.054394],[91976.0,0.01135865],[91977.0,0.3608],[91982.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665793453,[[91958.0,0.054396],[91942.0,0.00163145],[91936.0,0.17164],[91935.0,0.42635955],[91926.0,0.054415]],[[91960.0,0.53244],[91963.0,0.054394],[91968.0,0.17005089],[91976.0,0.01135865],[91977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665793657,[[91958.0,0.054396],[91942.0,0.00163145],[91941.0,0.054406],[91936.0,0.17164],[91935.0,0.42635955]],[[91960.0,0.53244],[91968.0,0.22444189],[91976.0,0.01135865],[91977.0,0.3608],[91983.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665793861,[[91958.0,0.054396],[91954.0,0.3608],[91945.0,0.36088122],[91942.0,0.00163145],[91941.0,0.054406]],[[91959.0,8.212e-05],[91960.0,0.17164],[91968.0,0.58524189],[91976.0,0.01135865],[91977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665794166,[[91958.0,0.054396],[91954.0,0.3608],[91945.0,0.36088122],[91942.0,0.00163145],[91941.0,0.054406]],[[91959.0,8.212e-05],[91960.0,0.17164],[91968.0,0.53229089],[91976.0,0.01135865],[91977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665794355,[[91958.0,0.054396],[91954.0,0.3608],[91945.0,0.36088122],[91942.0,0.00163145],[91916.0,0.054422]],[[91959.0,8.212e-05],[91960.0,0.17164],[91968.0,0.53229089],[91977.0,0.3608],[91984.0,0.511382]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665794661,[[91958.0,0.054396],[91954.0,0.3608],[91945.0,0.36088122],[91942.0,0.05603745],[91913.0,0.25933967]],[[91959.0,8.212e-05],[91960.0,0.17164],[91968.0,0.53229089],[91977.0,0.3608],[91984.0,0.457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665794863,[[91958.0,0.054396],[91954.0,0.3608],[91947.0,0.054403],[91945.0,0.36088122],[91943.0,0.0332]],[[91959.0,8.212e-05],[91968.0,0.00144],[91972.0,0.17168],[91977.0,0.054386],[91980.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665795162,[[91954.0,0.3608],[91945.0,0.36088122],[91944.0,0.17168],[91943.0,0.0332],[91931.0,0.02177868]],[[91959.0,8.212e-05],[91966.0,0.3608],[91970.0,0.17005089],[91972.0,0.17168],[91974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665795461,[[91945.0,0.36088122],[91944.0,0.17168],[91943.0,0.0332],[91942.0,0.00163145],[91934.0,0.3608]],[[91959.0,8.212e-05],[91960.0,0.002],[91965.0,0.37218779],[91967.0,0.054392],[91970.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665795761,[[91945.0,0.36088122],[91943.0,0.0332],[91942.0,0.00163145],[91938.0,0.17168],[91937.0,0.054409]],[[91959.0,8.212e-05],[91960.0,0.042],[91965.0,0.37218779],[91967.0,0.054392],[91970.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665795966,[[91945.0,0.36088122],[91943.0,0.0332],[91942.0,0.00163145],[91938.0,0.17168],[91937.0,0.054409]],[[91959.0,8.212e-05],[91960.0,0.042],[91965.0,0.01138779],[91966.0,0.0301],[91967.0,0.054392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665796262,[[91952.0,0.0544],[91945.0,0.36088122],[91943.0,0.0332],[91942.0,0.00163145],[91938.0,0.17168]],[[91959.0,8.212e-05],[91960.0,0.042],[91965.0,0.01138779],[91966.0,0.084492],[92011.0,0.25959872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665796459,[[91952.0,0.0544],[91945.0,0.36088122],[91943.0,0.0332],[91942.0,0.00163145],[91938.0,0.17168]],[[91959.0,8.212e-05],[91960.0,0.042],[91965.0,0.01138779],[91966.0,0.084492],[92013.0,0.25959872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665796764,[[91953.0,0.054399],[91945.0,0.36088122],[91943.0,0.0332],[91942.0,0.00163145],[91938.0,0.17168]],[[91959.0,8.212e-05],[91960.0,0.042],[91965.0,0.01138779],[91966.0,0.084492],[92013.0,0.25959872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665797058,[[91945.0,0.36088122],[91943.0,0.0332],[91942.0,0.00163145],[91938.0,0.17168]],[[91959.0,8.212e-05],[91960.0,0.042],[91965.0,0.01138779],[91966.0,0.084492],[92013.0,0.25959872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665797059,[[91955.0,0.054398],[91945.0,0.36088122],[91943.0,0.0332],[91942.0,0.00163145],[91938.0,0.17168]],[[91959.0,8.212e-05],[91960.0,0.042],[91962.0,0.17168],[91965.0,0.01138779],[91966.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665797271,[[91945.0,0.36088122],[91943.0,0.0332],[91942.0,0.00163145]],[[91959.0,8.212e-05],[91960.0,0.042],[91962.0,0.17168],[91965.0,0.01138779],[91966.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665797272,[[91953.0,0.3608],[91945.0,0.36088122],[91943.0,0.0332],[91942.0,0.00163145],[91921.0,0.73926275]],[[91955.0,0.054399],[91959.0,8.212e-05],[91960.0,0.04],[91962.0,0.17168],[91965.0,0.01138779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665797462,[[91953.0,0.3608],[91945.0,0.36088122],[91943.0,0.0332],[91921.0,0.73926275]],[[91955.0,0.054399],[91959.0,8.212e-05],[91960.0,0.04],[91962.0,0.17168],[91965.0,0.01138779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665797463,[[91953.0,0.3608],[91945.0,0.36088122],[91943.0,0.054405],[91932.0,0.17168],[91928.0,0.0322]],[[91955.0,0.054399],[91959.0,0.00208212],[91960.0,0.04],[91962.0,0.17168],[91965.0,0.01138779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665797761,[[91953.0,0.3608],[91945.0,0.36088122],[91943.0,0.054405],[91932.0,0.17168],[91928.0,0.0322]],[[91955.0,0.054399],[91959.0,0.00208212],[91962.0,0.17168],[91963.0,0.3608],[91965.0,0.01138779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665797963,[[91953.0,0.3608],[91945.0,0.36088122],[91932.0,0.17168],[91928.0,0.0322],[91872.0,0.75525016]],[[91955.0,0.054399],[91959.0,0.00208212],[91962.0,0.17168],[91963.0,0.3608],[91965.0,0.01138779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665798261,[[91945.0,0.36088122],[91934.0,0.3608],[91928.0,0.086614],[91916.0,0.21628343],[91911.0,0.054425]],[[91954.0,0.04],[91955.0,0.054399],[91959.0,0.00108212],[91962.0,0.17168],[91963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665798465,[[91945.0,0.36088122],[91934.0,0.3608],[91932.0,0.17168],[91928.0,0.086614],[91916.0,0.21628343]],[[91954.0,0.04],[91959.0,0.00108212],[91960.0,0.17005089],[91961.0,0.054395],[91962.0,0.17168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665798658,[[91950.0,0.054401],[91945.0,0.36088122],[91934.0,0.3608],[91932.0,0.17168],[91928.0,0.086614]],[[91954.0,0.04],[91959.0,0.00108212],[91960.0,0.17005089],[91961.0,0.054395],[91962.0,0.17168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665798862,[[91950.0,0.054401],[91945.0,0.36088122],[91934.0,0.3608],[91932.0,0.17168],[91931.0,0.01323773]],[[91954.0,0.04],[91958.0,0.054397],[91959.0,0.00108212],[91960.0,0.17005089],[91962.0,0.17168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665799062,[[91947.0,0.054403],[91945.0,0.36088122],[91934.0,0.3608],[91932.0,0.17168],[91931.0,0.01323773]],[[91954.0,0.04],[91959.0,0.00108212],[91960.0,0.22444689],[91962.0,0.17168],[92005.0,0.33952964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665799363,[[91948.0,0.054402],[91945.0,0.36088122],[91934.0,0.3608],[91932.0,0.17168],[91931.0,0.01323773]],[[91954.0,0.04],[91955.0,0.054399],[91959.0,0.00108212],[91960.0,0.17005089],[91962.0,0.17168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665799769,[[91948.0,0.054402],[91945.0,0.36088122],[91934.0,0.3608],[91932.0,0.17168],[91931.0,0.01323773]],[[91954.0,0.04],[91959.0,0.00108212],[91960.0,0.17005089],[91961.0,0.054395],[91962.0,0.17168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665800063,[[91948.0,0.054402],[91945.0,0.36088122],[91934.0,0.53176],[91931.0,0.01323773],[91917.0,0.19450475]],[[91954.0,0.04],[91959.0,0.00108212],[91960.0,0.17005089],[91962.0,0.17168],[91998.0,0.25959872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665800569,[[91948.0,0.054402],[91945.0,0.36088122],[91934.0,0.53176],[91931.0,0.01323773],[91917.0,0.19450475]],[[91959.0,0.00108212],[91960.0,0.17005089],[91962.0,0.17168],[91998.0,0.25959872],[92003.0,0.07993092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665800864,[[91945.0,0.36088122],[91934.0,0.53176],[91931.0,0.01160607],[91927.0,0.0003],[91915.0,0.19450475]],[[91955.0,0.001],[91958.0,0.04],[91959.0,8.212e-05],[91960.0,0.17005089],[91962.0,0.17168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665801058,[[91945.0,0.36088122],[91938.0,0.054408],[91934.0,0.53176],[91931.0,0.01160607],[91927.0,0.0003]],[[91948.0,0.054403],[91954.0,0.3608],[91955.0,0.001],[91958.0,0.04],[91959.0,8.212e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665801256,[[91945.0,0.36088122],[91939.0,0.054408],[91934.0,0.53176],[91927.0,0.0003],[91903.0,0.054429]],[[91948.0,0.054403],[91954.0,0.3608],[91955.0,0.001],[91958.0,0.04],[91959.0,8.212e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665801452,[[91945.0,8.122e-05],[91939.0,0.054408],[91934.0,0.3608],[91924.0,0.3608],[91912.0,0.19450475]],[[91947.0,0.054404],[91949.0,0.17096],[91954.0,0.3608],[91955.0,0.001],[91958.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665801669,[[91945.0,8.122e-05],[91939.0,0.054408],[91934.0,0.3608],[91926.0,0.01157648],[91924.0,0.3608]],[[91947.0,0.054404],[91949.0,0.17096],[91954.0,0.3608],[91958.0,0.0718],[91959.0,0.01131754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665801863,[[91945.0,8.122e-05],[91939.0,0.054408],[91934.0,0.3608],[91924.0,0.3608],[91912.0,0.0003]],[[91947.0,0.054404],[91949.0,0.17096],[91954.0,0.3608],[91958.0,0.0718],[91959.0,0.01131754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665802161,[[91945.0,8.122e-05],[91934.0,0.3608],[91924.0,0.3608],[91912.0,0.0003]],[[91947.0,0.054404],[91949.0,0.17096],[91954.0,0.3608],[91958.0,0.0718],[91959.0,0.01131754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665802162,[[91945.0,8.122e-05],[91934.0,0.3608],[91924.0,0.3608],[91921.0,0.49034],[91912.0,0.0003]],[[91946.0,0.17096],[91947.0,0.054404],[91954.0,0.3608],[91958.0,0.52896],[91959.0,0.01131754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665802363,[[91924.0,0.3608],[91912.0,0.0003]],[[91946.0,0.17096],[91954.0,0.3608],[91958.0,0.52896],[91959.0,0.01131754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665802364,[[91924.0,0.3608],[91913.0,0.17096],[91912.0,0.3611],[91911.0,0.054424],[91906.0,0.19450475]],[[91933.0,0.054412],[91946.0,0.53176],[91954.0,0.3608],[91956.0,0.00044],[91957.0,0.054397]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665802567,[[91924.0,0.3608],[91912.0,0.3611],[91911.0,0.054424]],[[91933.0,0.054412],[91946.0,0.53176],[91954.0,0.3608],[91956.0,0.00044],[91957.0,0.054397]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665802568,[[91927.0,0.054415],[91924.0,0.3608],[91912.0,0.3611],[91911.0,0.054424],[91907.0,0.0328]],[[91932.0,0.0301],[91933.0,0.054412],[91934.0,0.53085089],[91935.0,0.17096],[91945.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665802767,[[91924.0,0.3608],[91912.0,0.3611],[91911.0,0.17096],[91909.0,0.054425],[91907.0,0.0328]],[[91931.0,0.04],[91932.0,0.0301],[91934.0,0.53233089],[91935.0,0.17096],[91945.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665802955,[[91929.0,0.054414],[91924.0,0.3608],[91914.0,0.054422],[91912.0,0.3611],[91911.0,0.17096]],[[91931.0,0.04],[91932.0,0.0301],[91934.0,0.17153089],[91935.0,0.17096],[91937.0,0.054409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665803157,[[91929.0,0.054414],[91924.0,0.3608],[91914.0,0.054422],[91912.0,0.3611],[91911.0,0.17096]],[[91931.0,0.04],[91932.0,0.0301],[91934.0,0.17005089],[91935.0,0.17096],[91958.0,0.49044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665803359,[[91924.0,0.3608],[91912.0,0.3611],[91911.0,0.17096]],[[91931.0,0.04],[91932.0,0.0301],[91934.0,0.17005089],[91935.0,0.17096],[91958.0,0.49044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665803360,[[91924.0,0.3608],[91917.0,0.00012885],[91912.0,0.3611],[91911.0,0.17096],[91898.0,0.511592]],[[91931.0,0.04],[91932.0,0.0301],[91933.0,0.054412],[91934.0,0.17005089],[91935.0,0.17096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665803565,[[91924.0,0.3608],[91917.0,0.00012885],[91912.0,0.3611],[91898.0,0.511592]],[[91931.0,0.04],[91932.0,0.0301],[91933.0,0.054412],[91934.0,0.17005089],[91935.0,0.17096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665803566,[[91927.0,0.054415],[91924.0,0.3608],[91917.0,0.00012885],[91912.0,0.3611],[91910.0,0.17096]],[[91931.0,0.04],[91932.0,0.0301],[91933.0,0.054412],[91934.0,0.17005089],[91935.0,0.17096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665803866,[[91924.0,0.3608],[91917.0,0.00012885],[91912.0,0.3611],[91910.0,0.17096],[91896.0,0.19450475]],[[91931.0,0.04],[91932.0,0.0301],[91934.0,0.17005089],[91935.0,0.17096],[91939.0,0.054408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665804054,[[91924.0,0.415217],[91917.0,0.00012885],[91912.0,0.3611],[91910.0,0.17096],[91897.0,0.19450475]],[[91931.0,0.04],[91932.0,0.0301],[91934.0,0.17005089],[91935.0,0.17096],[91951.0,0.054401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665804253,[[91924.0,0.415217],[91917.0,0.00012885],[91912.0,0.3611],[91910.0,0.17096],[91897.0,0.19450475]],[[91931.0,0.04],[91932.0,0.0301],[91933.0,0.054412],[91934.0,0.17005089],[91935.0,0.17096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665804671,[[91924.0,0.3608],[91917.0,0.00012885],[91912.0,0.3608],[91901.0,0.05187863],[91896.0,0.19450475]],[[91931.0,0.04],[91932.0,0.0301],[91933.0,0.01113311],[91934.0,0.17005089],[91935.0,0.17096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665804864,[[91917.0,0.00012885],[91912.0,0.3608],[91911.0,0.054424],[91902.0,0.3608],[91894.0,0.17096]],[[91927.0,0.3608],[91931.0,0.04],[91932.0,0.0301],[91933.0,0.04313311],[91934.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665805165,[[91917.0,0.00012885],[91916.0,0.054421],[91910.0,0.3608],[91902.0,0.3608],[91896.0,0.054433]],[[91927.0,0.3608],[91931.0,0.04],[91932.0,0.0301],[91933.0,0.04313311],[91934.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665805365,[[91917.0,0.00012885],[91916.0,0.054421],[91910.0,0.3608],[91897.0,0.3608],[91896.0,0.054433]],[[91927.0,0.3608],[91931.0,0.04],[91932.0,0.0301],[91933.0,0.04313311],[91934.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665805366,[[91917.0,0.00012885],[91916.0,0.054421],[91910.0,0.3608],[91897.0,0.3608],[91896.0,0.054433]],[[91925.0,0.054416],[91927.0,0.3608],[91931.0,0.04],[91932.0,0.0301],[91933.0,0.04313311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665805565,[[91917.0,0.00012885],[91910.0,0.3608],[91897.0,0.3608]],[[91925.0,0.054416],[91927.0,0.3608],[91931.0,0.04],[91932.0,0.0301],[91933.0,0.04313311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665805566,[[91923.0,0.054417],[91917.0,0.00012885],[91910.0,0.3608],[91908.0,0.054426],[91900.0,0.11161399]],[[91924.0,0.17096],[91927.0,0.3608],[91931.0,0.042],[91932.0,0.0301],[91933.0,0.04313311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665805864,[[91929.0,0.054414],[91920.0,0.054419],[91918.0,0.3608],[91917.0,0.00012885],[91911.0,0.17096]],[[91931.0,0.002],[91933.0,0.01113311],[91946.0,0.054404],[91947.0,0.3608],[91950.0,0.23355089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665806062,[[91919.0,0.032],[91918.0,0.3608],[91917.0,0.00012885],[91914.0,0.17096],[91912.0,0.0003]],[[91931.0,0.002],[91933.0,0.01113311],[91935.0,0.00144],[91937.0,0.17096],[91940.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665806263,[[91919.0,0.032],[91918.0,0.3608],[91917.0,0.00012885],[91914.0,0.17096],[91912.0,0.01140241]],[[91930.0,0.17005089],[91931.0,0.002],[91933.0,0.01113311],[91934.0,0.054411],[91937.0,0.17096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665806578,[[91925.0,0.054416],[91918.0,0.3608],[91917.0,0.00012885],[91912.0,0.0003],[91910.0,0.53176]],[[91931.0,0.002],[91933.0,0.01113311],[91934.0,0.054411],[91937.0,0.17096],[91940.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665806869,[[91918.0,0.3608],[91917.0,0.00012885],[91912.0,0.0003],[91910.0,0.53176]],[[91931.0,0.002],[91933.0,0.01113311],[91934.0,0.054411],[91937.0,0.17096],[91940.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665806870,[[91928.0,0.054414],[91918.0,0.3608],[91917.0,0.00012885],[91912.0,0.0003],[91910.0,0.53176]],[[91931.0,0.002],[91933.0,0.01113311],[91936.0,0.05441],[91937.0,0.17096],[91940.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665807170,[[91924.0,0.054417],[91918.0,0.3608],[91917.0,0.00012885],[91912.0,0.0003],[91910.0,0.3608]],[[91931.0,0.002],[91933.0,0.01113311],[91934.0,0.054411],[91937.0,0.17096],[91940.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665807356,[[91924.0,0.054416],[91918.0,0.3608],[91917.0,0.00012885],[91912.0,0.0003],[91910.0,0.3608]],[[91931.0,0.002],[91933.0,0.01113311],[91934.0,0.054411],[91937.0,0.17096],[91940.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665807561,[[91925.0,0.054416],[91918.0,0.3608],[91917.0,0.00012885],[91912.0,0.0003],[91910.0,0.3608]],[[91931.0,0.002],[91933.0,0.01113311],[91934.0,0.054411],[91937.0,0.17096],[91940.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665807765,[[91925.0,0.054416],[91918.0,0.3608],[91917.0,0.00012885],[91912.0,0.0003],[91910.0,0.3608]],[[91931.0,0.002],[91933.0,0.01113311],[91934.0,0.054411],[91937.0,0.17096],[91940.0,0.19183877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665807960,[[91925.0,0.054416],[91918.0,0.3608],[91917.0,0.00012885],[91912.0,0.0003],[91910.0,0.3608]],[[91933.0,0.01113311],[91934.0,0.054411],[91937.0,0.17096],[91940.0,0.19183877],[91992.0,0.29204856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665808160,[[91925.0,0.054416],[91918.0,0.3608],[91917.0,0.00012885],[91912.0,0.0003],[91910.0,0.3608]],[[91927.0,0.002],[91934.0,0.054411],[91940.0,0.19183877],[91985.0,0.25959872],[91992.0,0.29204856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665808365,[[91925.0,0.054416],[91918.0,0.3608],[91917.0,0.00012885],[91912.0,0.0003],[91910.0,0.3608]],[[91927.0,0.002],[91940.0,0.19183877],[91992.0,0.29204856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665808366,[[91925.0,0.054416],[91918.0,0.3608],[91917.0,0.00012885],[91912.0,0.054724],[91910.0,0.3608]],[[91927.0,0.002],[91930.0,0.171],[91940.0,0.24624677],[91951.0,0.45724],[91978.0,0.289585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665808565,[[91925.0,0.054416],[91918.0,0.3608],[91917.0,0.00012885],[91912.0,0.054724],[91910.0,0.3608]],[[91927.0,0.002],[91930.0,0.171],[91934.0,0.01118447],[91940.0,0.19183877],[91951.0,0.45872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665808765,[[91925.0,0.054416],[91918.0,0.3608],[91917.0,0.00012885],[91912.0,0.054724],[91910.0,0.3608]],[[91927.0,0.002],[91930.0,0.171],[91934.0,0.01118447],[91939.0,0.054408],[91940.0,0.19183877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665808968,[[91925.0,0.054416],[91918.0,0.3608],[91917.0,0.00012885],[91912.0,0.054724],[91910.0,0.3608]],[[91927.0,0.002],[91930.0,0.171],[91933.0,0.04],[91934.0,0.01118447],[91940.0,0.19183877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665809270,[[91925.0,0.054416],[91918.0,0.3608],[91917.0,0.00012885],[91912.0,0.054724],[91910.0,0.3608]],[[91930.0,0.171],[91931.0,0.002],[91933.0,0.04],[91934.0,0.01118447],[91937.0,0.054409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665809674,[[91918.0,0.3608],[91917.0,0.00012885],[91912.0,0.054724],[91910.0,0.3608]],[[91930.0,0.171],[91931.0,0.002],[91933.0,0.04],[91934.0,0.01118447],[91937.0,0.054409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665809675,[[91918.0,0.3608],[91917.0,0.00012885],[91912.0,0.054724],[91910.0,0.3608],[91853.0,0.58351426]],[[91930.0,0.171],[91931.0,0.002],[91934.0,0.01118447],[91956.0,0.0304],[92001.0,0.94569841]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665809969,[[91930.0,0.054413],[91926.0,0.3608],[91918.0,0.41522],[91917.0,0.00012885],[91912.0,0.054724]],[[91931.0,0.002],[91934.0,0.01118447],[91956.0,0.0304],[92001.0,0.94569841]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665809970,[[91930.0,0.054413],[91926.0,0.3608],[91918.0,0.41522],[91917.0,0.00012885],[91912.0,0.054724]],[[91931.0,0.002],[91934.0,0.01118447],[91940.0,0.17005089],[91951.0,0.00148],[91956.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665810164,[[91937.0,0.054409],[91930.0,0.054413],[91926.0,0.3608],[91922.0,0.171],[91919.0,0.32636]],[[91956.0,0.0304],[91960.0,0.68172689],[91965.0,0.04],[91975.0,0.0635],[91983.0,0.054382]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665810368,[[91937.0,0.380729],[91931.0,0.032],[91930.0,0.054413],[91926.0,0.3608],[91922.0,0.171]],[[91954.0,0.171],[91960.0,0.62885089],[91965.0,0.04],[91966.0,0.054392],[91982.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665810574,[[91937.0,0.68712],[91935.0,0.171],[91931.0,0.03244],[91930.0,0.054413],[91926.0,0.3608]],[[91957.0,0.3608],[91960.0,0.17157089],[91964.0,0.0328],[91965.0,0.04],[91971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665810873,[[91935.0,0.171],[91931.0,0.03244],[91930.0,0.054413],[91926.0,0.3608]],[[91957.0,0.3608],[91960.0,0.17157089],[91964.0,0.0328],[91965.0,0.04],[91971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665810874,[[91955.0,0.3608],[91946.0,0.3608],[91940.0,0.054407],[91935.0,0.171],[91931.0,0.03244]],[[91964.0,0.0328],[91965.0,0.04],[91970.0,0.17005089],[91971.0,0.3608],[91976.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665811060,[[91958.0,0.054397],[91955.0,0.3608],[91947.0,0.054403],[91946.0,0.3608],[91940.0,0.054407]],[[91960.0,0.01128114],[91964.0,0.0328],[91965.0,0.04],[91969.0,0.171],[91970.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665811264,[[91958.0,0.054397],[91955.0,0.3608],[91947.0,0.054403],[91946.0,0.5318],[91940.0,0.054407]],[[91964.0,0.0328],[91965.0,0.04],[91969.0,0.171],[91970.0,0.17005089],[91984.0,0.45876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665811569,[[91958.0,0.054397],[91955.0,0.3608],[91947.0,0.054403],[91946.0,0.5318],[91940.0,0.054407]],[[91964.0,0.0328],[91965.0,0.04],[91969.0,0.171],[91970.0,0.17005089],[91979.0,0.054384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665811769,[[91958.0,0.054397],[91955.0,0.3608],[91947.0,0.054403],[91946.0,0.5318],[91940.0,0.054407]],[[91964.0,0.0328],[91965.0,0.04],[91970.0,0.17005089],[91979.0,0.054384],[92021.0,0.29204856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665811963,[[91958.0,0.054397],[91955.0,0.3608],[91947.0,0.054403],[91946.0,0.5318],[91940.0,0.054407]],[[91964.0,0.0328],[91965.0,0.04],[91967.0,0.171],[91970.0,0.17005089],[91976.0,0.415186]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665812276,[[91958.0,0.054397],[91955.0,0.3608],[91947.0,0.054403],[91946.0,0.5318],[91940.0,0.054407]],[[91964.0,0.0328],[91965.0,0.04],[91967.0,0.171],[91970.0,0.17005089],[91975.0,0.054387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665812463,[[91958.0,0.054397],[91955.0,0.3608],[91946.0,0.5318],[91940.0,0.054407],[91933.0,0.19450475]],[[91964.0,0.0328],[91965.0,0.04],[91967.0,0.171],[91970.0,0.17005089],[91975.0,0.054387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665812768,[[91958.0,0.054397],[91955.0,0.3608],[91946.0,0.5318],[91941.0,0.01130503],[91940.0,0.054407]],[[91964.0,0.0328],[91965.0,0.04],[91966.0,0.01153931],[91970.0,0.17005089],[92012.0,0.054365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665812969,[[91958.0,0.054397],[91955.0,0.3608],[91946.0,0.5318],[91941.0,0.01130503],[91940.0,0.054407]],[[91964.0,0.2038],[91965.0,0.04],[91966.0,0.01153931],[91970.0,0.17005089],[91971.0,0.415189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665813158,[[91958.0,0.054397],[91955.0,0.3608],[91946.0,0.5318],[91941.0,0.01130503],[91940.0,0.054407]],[[91959.0,0.00108212],[91964.0,0.2038],[91965.0,0.04],[91966.0,0.01153931],[91970.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665814467,[[91958.0,0.054397],[91955.0,0.3608],[91946.0,0.5318],[91941.0,0.01130503],[91940.0,0.054407]],[[91959.0,0.00108212],[91964.0,0.2038],[91965.0,0.04],[91966.0,0.01153931],[91969.0,0.02177778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665814668,[[91942.0,0.054406],[91939.0,0.3608],[91936.0,0.00163157],[91934.0,0.19450475],[91931.0,0.3608]],[[91959.0,0.00108212],[91964.0,0.2038],[91965.0,0.04],[91966.0,0.01153931],[91969.0,0.02177778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665814669,[[91942.0,0.054406],[91939.0,0.3608],[91936.0,0.00163157],[91934.0,0.19450475],[91931.0,0.3608]],[[91954.0,0.054399],[91959.0,0.36188212],[91964.0,0.2038],[91965.0,0.04],[91966.0,0.01153931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665814871,[[91939.0,0.3608],[91938.0,0.054408],[91936.0,0.00163157],[91931.0,0.3608],[91926.0,0.19450475]],[[91951.0,0.3608],[91952.0,0.17005089],[91953.0,0.204],[91959.0,0.36188212],[91960.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665815070,[[91939.0,0.3608],[91938.0,0.054408],[91936.0,0.00163157],[91921.0,0.55530475],[91914.0,0.31376167]],[[91947.0,0.054403],[91951.0,0.3608],[91952.0,0.17005089],[91953.0,0.204],[91958.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665815264,[[91938.0,0.054408],[91936.0,0.00163157],[91921.0,0.3608],[91920.0,0.19450475],[91916.0,0.3608]],[[91947.0,0.054403],[91951.0,0.3608],[91952.0,0.17005089],[91953.0,0.204],[91958.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665815469,[[91936.0,0.00163157],[91935.0,0.3608],[91922.0,0.19450475],[91921.0,0.3608],[91919.0,0.01148963]],[[91951.0,0.3608],[91952.0,0.17005089],[91953.0,0.204],[91958.0,0.0309],[92001.0,0.25959872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665815769,[[91935.0,0.3608],[91922.0,0.19450475],[91921.0,0.3608]],[[91951.0,0.3608],[91952.0,0.17005089],[91953.0,0.204],[91958.0,0.0309],[92001.0,0.25959872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665815770,[[91935.0,0.3608],[91922.0,0.171],[91921.0,0.3608],[91920.0,0.19450475],[91914.0,0.31376167]],[[91946.0,0.04],[91951.0,0.3608],[91952.0,0.17005089],[91953.0,0.204],[91958.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665816067,[[91935.0,0.3608],[91922.0,0.171],[91921.0,0.3608],[91914.0,0.31376167]],[[91946.0,0.04],[91951.0,0.3608],[91952.0,0.17005089],[91953.0,0.204],[91958.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665816068,[[91935.0,0.3608],[91929.0,0.054414],[91924.0,0.3608],[91922.0,0.225418],[91921.0,0.19450475]],[[91949.0,0.3608],[91952.0,0.17005089],[91953.0,0.204],[91958.0,0.0309],[91959.0,0.00152212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665816258,[[91935.0,0.3608],[91924.0,0.3608],[91923.0,0.19450475],[91922.0,0.054418],[91917.0,0.27083879]],[[91949.0,0.3608],[91952.0,0.22445089],[91953.0,0.204],[91958.0,0.0309],[91959.0,0.00152212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665816461,[[91942.0,0.054406],[91935.0,0.3608],[91927.0,0.19450475],[91924.0,0.3608],[91923.0,0.171]],[[91949.0,0.3608],[91952.0,0.22445089],[91953.0,0.204],[91958.0,0.0309],[91959.0,0.00152212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665816661,[[91942.0,0.054406],[91935.0,0.3608],[91928.0,0.19450475],[91924.0,0.3608],[91923.0,0.171]],[[91948.0,0.04],[91949.0,0.01144757],[91952.0,0.22445089],[91953.0,0.204],[91958.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665816859,[[91942.0,0.054406],[91935.0,0.3608],[91928.0,0.19450475],[91924.0,0.3608],[91923.0,0.171]],[[91947.0,0.004],[91948.0,0.04],[91952.0,0.22445089],[91953.0,0.204],[91958.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665817274,[[91944.0,0.3608],[91935.0,0.3608],[91929.0,0.19450475],[91923.0,0.171],[91914.0,0.32417459]],[[91947.0,0.004],[91948.0,0.04],[91952.0,0.17005089],[91953.0,0.204],[91958.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665817571,[[91945.0,0.054404],[91944.0,0.3608],[91935.0,0.55530475],[91933.0,0.054411],[91931.0,0.00044]],[[91947.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665817572,[[91945.0,0.054404],[91944.0,0.3608],[91935.0,0.55530475],[91933.0,0.054411],[91931.0,0.00044]],[[91947.0,0.004],[91957.0,0.171],[91964.0,0.087194],[91969.0,0.02177778],[91970.0,0.17005089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665817761,[[91945.0,0.054404],[91944.0,0.3608],[91936.0,0.19450475],[91935.0,0.3608],[91933.0,0.054411]],[[91947.0,0.004],[91957.0,0.171],[91964.0,0.087194],[91969.0,0.02177778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665817762,[[91945.0,0.054404],[91944.0,0.3608],[91936.0,0.19450475],[91935.0,0.3608],[91933.0,0.054411]],[[91947.0,0.004],[91957.0,0.171],[91960.0,0.98813089],[91962.0,0.0304],[91964.0,0.087194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665817964,[[91945.0,0.054404],[91944.0,0.3608],[91935.0,0.3608],[91933.0,0.054411]],[[91947.0,0.004],[91957.0,0.171],[91960.0,0.98813089],[91962.0,0.0304],[91964.0,0.087194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665817965,[[91945.0,0.054404],[91944.0,0.3608],[91937.0,0.19450475],[91935.0,0.5318],[91933.0,0.054411]],[[91947.0,0.004],[91953.0,0.01117019],[91956.0,0.04],[91957.0,0.171],[91960.0,0.98813089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665818167,[[91945.0,0.054404],[91944.0,0.3608],[91936.0,0.19450475],[91935.0,0.5318],[91923.0,0.32417459]],[[91947.0,0.004],[91953.0,0.01117019],[91956.0,0.04],[91957.0,0.171],[91960.0,0.98813089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665818360,[[91945.0,0.054404],[91944.0,0.3608],[91938.0,0.19450475],[91935.0,0.5318],[91932.0,0.25933967]],[[91947.0,0.004],[91953.0,0.01117019],[91956.0,0.04],[91957.0,0.171],[91960.0,0.98813089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665818662,[[91945.0,0.054404],[91936.0,0.19450475],[91935.0,0.5318],[91933.0,0.054411],[91930.0,0.30323967]],[[91947.0,0.004],[91953.0,0.01117019],[91956.0,0.04],[91957.0,0.171],[91960.0,0.98813089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665818862,[[91945.0,0.054404],[91938.0,0.19450475],[91935.0,0.5318],[91932.0,0.25933967],[91930.0,0.0439]],[[91947.0,0.004],[91953.0,0.01117019],[91956.0,0.04],[91957.0,0.171],[91960.0,0.98813089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665819066,[[91935.0,0.5318]],[[91947.0,0.004],[91953.0,0.01117019],[91956.0,0.04],[91957.0,0.171],[91960.0,0.98813089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665819067,[[91937.0,0.19450475],[91935.0,0.5318],[91931.0,0.25933967],[91922.0,0.37859259],[91916.0,0.054421]],[[91947.0,0.004],[91953.0,0.01117019],[91956.0,0.04],[91960.0,0.98813089],[91967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665819265,[[91939.0,0.054408],[91935.0,0.3608],[91932.0,0.19450475],[91929.0,0.171],[91926.0,0.27058262]],[[91950.0,0.17005089],[91951.0,0.054401],[91953.0,0.01117019],[91955.0,0.2032],[91956.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665819479,[[91939.0,0.054408],[91935.0,0.3608],[91929.0,0.171],[91926.0,0.27058262]],[[91950.0,0.17005089],[91951.0,0.054401],[91953.0,0.01117019],[91955.0,0.2032],[91956.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665819480,[[91939.0,0.054408],[91935.0,0.3608],[91933.0,0.19450475],[91929.0,0.171],[91926.0,0.27058262]],[[91949.0,0.004],[91950.0,0.17005089],[91951.0,0.054401],[91953.0,0.01117019],[91955.0,0.2032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665819677,[[91935.0,0.3608],[91933.0,0.054411],[91930.0,0.19450475],[91923.0,0.25933967],[91918.0,0.0314]],[[91947.0,0.054403],[91949.0,0.004],[91950.0,0.17005089],[91952.0,0.3608],[91953.0,0.01117019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665819971,[[91935.0,0.3608],[91933.0,0.054411],[91925.0,0.19450475],[91920.0,0.18241659],[91919.0,0.25933967]],[[91946.0,0.054404],[91949.0,0.004],[91950.0,0.17005089],[91952.0,0.3608],[91953.0,0.01117019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665820169,[[91935.0,0.3608],[91923.0,0.19450475],[91920.0,0.01141659],[91918.0,0.2024],[91917.0,0.25946852]],[[91946.0,0.054404],[91949.0,0.004],[91950.0,0.17005089],[91952.0,0.3608],[91953.0,0.01117019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665820469,[[91943.0,0.054405],[91937.0,0.001],[91935.0,0.3608],[91926.0,0.19450475],[91921.0,0.054418]],[[91950.0,0.17005089],[91952.0,0.3608],[91953.0,0.01117019],[91956.0,0.094398],[91983.0,0.054382]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665820676,[[91943.0,0.054405],[91937.0,0.001],[91935.0,0.3608],[91926.0,0.19450475],[91921.0,0.054418]],[[91952.0,0.3608],[91953.0,0.18122108],[91956.0,0.04],[91960.0,0.81952],[91973.0,0.054388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665820974,[[91943.0,0.054405],[91937.0,0.001],[91935.0,0.3608],[91927.0,0.19450475],[91921.0,0.31375767]],[[91952.0,0.3608],[91953.0,0.18122108],[91956.0,0.04],[91960.0,0.81952],[91973.0,0.054388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665821268,[[91943.0,0.054405],[91935.0,0.3608],[91926.0,0.19450475],[91921.0,0.054418],[91920.0,0.27075626]],[[91946.0,0.004],[91952.0,0.3608],[91953.0,0.18122108],[91956.0,0.04],[91960.0,0.81952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665821459,[[91943.0,0.054405],[91935.0,0.3608],[91929.0,0.19450475],[91923.0,0.25933967],[91921.0,0.054418]],[[91946.0,0.004],[91952.0,0.3608],[91953.0,0.18122108],[91956.0,0.04],[91960.0,0.81952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665821662,[[91943.0,0.054405],[91935.0,0.3608],[91928.0,0.19450475],[91922.0,0.25933967],[91921.0,0.054418]],[[91946.0,0.004],[91952.0,0.3608],[91953.0,0.18122108],[91956.0,0.04],[91960.0,0.81952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665821858,[[91943.0,0.054405],[91935.0,0.3608],[91928.0,0.19450475],[91923.0,0.25933967],[91921.0,0.054418]],[[91946.0,0.004],[91952.0,0.4152],[91953.0,0.18122108],[91956.0,0.04],[91960.0,0.81952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665822062,[[91943.0,0.054405],[91935.0,0.3608],[91930.0,0.19450475],[91925.0,0.25933967],[91921.0,0.054418]],[[91946.0,0.004],[91952.0,0.41672],[91953.0,0.18122108],[91956.0,0.04],[91960.0,0.45728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665822672,[[91943.0,0.054405],[91935.0,0.3608],[91929.0,0.19450475],[91924.0,0.62013967],[91921.0,0.054418]],[[91946.0,0.004],[91952.0,0.41672],[91953.0,0.18122108],[91956.0,0.04],[91960.0,0.45728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665822864,[[91943.0,0.054405],[91935.0,0.3608],[91924.0,0.62013967],[91921.0,0.054418]],[[91946.0,0.004],[91952.0,0.41672],[91953.0,0.18122108],[91956.0,0.04],[91960.0,0.45728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665822865,[[91943.0,0.054405],[91935.0,0.3608],[91928.0,0.19450475],[91924.0,0.3608],[91923.0,0.25933967]],[[91946.0,0.004],[91952.0,0.41672],[91953.0,0.18122108],[91956.0,0.04],[91960.0,0.45728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665823270,[[91940.0,0.054407],[91937.0,0.3608],[91925.0,0.19450475],[91924.0,0.3608],[91920.0,0.27075626]],[[91946.0,0.004],[91952.0,0.41672],[91953.0,0.18122108],[91956.0,0.04],[91960.0,0.45728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665823271,[[91940.0,0.054407],[91937.0,0.3608],[91925.0,0.19450475],[91924.0,0.3608],[91920.0,0.27075626]],[[91946.0,0.004],[91949.0,0.054402],[91952.0,0.36232],[91953.0,0.18122108],[91956.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665823578,[[91940.0,0.054407],[91937.0,0.3608],[91926.0,0.19450475],[91924.0,0.3608],[91921.0,0.31375767]],[[91949.0,0.054402],[91952.0,0.3658],[91953.0,0.18122108],[91956.0,0.04],[91960.0,0.45872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665824577,[[91940.0,0.054407],[91937.0,0.3608],[91924.0,0.3608],[91921.0,0.31375767]],[[91949.0,0.054402],[91952.0,0.3658],[91953.0,0.18122108],[91956.0,0.04],[91960.0,0.45872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665824578,[[91940.0,0.054407],[91937.0,0.3608],[91927.0,0.19450475],[91924.0,0.3608],[91921.0,0.31538943]],[[91946.0,0.004],[91949.0,0.054402],[91952.0,0.3608],[91953.0,0.18122108],[91956.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665824774,[[91940.0,0.054407],[91937.0,0.3608],[91926.0,0.19450475],[91924.0,0.3608],[91921.0,0.31538943]],[[91946.0,0.004],[91949.0,0.054402],[91952.0,0.3608],[91953.0,0.18122108],[91956.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665825081,[[91940.0,0.054407],[91937.0,0.3608],[91926.0,0.19450475],[91924.0,0.3608],[91921.0,0.05604976]],[[91946.0,0.004],[91949.0,0.054402],[91952.0,0.3608],[91953.0,0.18122108],[91956.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665825375,[[91937.0,0.3608],[91926.0,0.55530475],[91921.0,0.05604976],[91906.0,0.9007165],[91891.0,0.45384442]],[[91946.0,0.004],[91953.0,0.18122108],[91956.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665825376,[[91937.0,0.3608],[91926.0,0.55530475],[91921.0,0.05604976],[91906.0,0.9007165],[91891.0,0.45384442]],[[91946.0,0.004],[91951.0,0.3608],[91953.0,0.18122108],[91954.0,0.054399],[91956.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665825578,[[91937.0,0.3608],[91926.0,0.55530475],[91921.0,0.31538943],[91920.0,0.01141659],[91906.0,0.9007165]],[[91946.0,0.004],[91951.0,0.3608],[91953.0,0.18122108],[91954.0,0.054399],[91955.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665825778,[[91942.0,0.054406],[91937.0,0.3608],[91926.0,0.55530475],[91921.0,0.05604976],[91920.0,0.27075626]],[[91946.0,0.175],[91951.0,0.3608],[91952.0,0.054401],[91953.0,0.18122108],[91955.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665826280,[[91942.0,0.054406],[91937.0,0.3608],[91926.0,0.3608],[91924.0,0.19450475],[91921.0,0.05604976]],[[91946.0,0.175],[91951.0,0.3608],[91952.0,0.054401],[91953.0,0.18122108],[91955.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665826281,[[91942.0,0.054406],[91937.0,0.3608],[91926.0,0.3608],[91924.0,0.19450475],[91921.0,0.05604976]],[[91946.0,0.175],[91951.0,0.3608],[91952.0,0.16814251],[91953.0,0.01117019],[91955.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665826479,[[91937.0,0.3608],[91926.0,0.3608],[91924.0,0.19450475],[91921.0,0.05604976],[91920.0,0.27075626]],[[91946.0,0.175],[91951.0,0.3608],[91952.0,0.16814251],[91953.0,0.01117019],[91955.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665826480,[[91937.0,0.3608],[91926.0,0.3608],[91924.0,0.19450475],[91921.0,0.05604976],[91920.0,0.27075626]],[[91946.0,0.175],[91951.0,0.3608],[91952.0,0.22748302],[91953.0,0.01117019],[91955.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665826675,[[91945.0,0.3608],[91937.0,0.3608],[91934.0,0.054411],[91932.0,0.00044],[91930.0,0.11374151]],[[91949.0,0.004],[91953.0,0.01117019],[91955.0,0.0322],[91960.0,0.57246151],[91964.0,0.087193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665826987,[[91945.0,0.3608],[91937.0,0.3608],[91932.0,0.00044]],[[91949.0,0.004],[91953.0,0.01117019],[91955.0,0.0322],[91960.0,0.57246151],[91964.0,0.087193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665826988,[[91948.0,0.054403],[91945.0,0.3608],[91937.0,0.3608],[91932.0,0.17144],[91929.0,0.24891875]],[[91949.0,0.004],[91953.0,0.01117019],[91955.0,0.0322],[91957.0,0.171],[91958.0,0.054397]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665827176,[[91948.0,0.054403],[91945.0,0.3608],[91937.0,0.3608],[91934.0,0.054411],[91933.0,0.19450475]],[[91949.0,0.004],[91953.0,0.01117019],[91955.0,0.0322],[91957.0,0.171],[91964.0,0.087193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665827365,[[91948.0,0.054403],[91945.0,0.3608],[91937.0,0.3608],[91934.0,0.054411],[91933.0,0.19450475]],[[91949.0,0.004],[91955.0,0.0322],[91957.0,0.171],[91964.0,0.087193],[91981.0,0.25959872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665827667,[[91948.0,0.054403],[91945.0,0.3608],[91939.0,0.054408],[91937.0,0.3608],[91936.0,0.19450475]],[[91957.0,0.171],[91964.0,0.087193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665827668,[[91948.0,0.054403],[91945.0,0.3608],[91939.0,0.054408],[91937.0,0.3608],[91936.0,0.19450475]],[[91957.0,0.171],[91960.0,0.57102151],[91964.0,0.0328],[91970.0,0.05439],[91979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665827874,[[91956.0,0.054398],[91955.0,0.3608],[91945.0,0.3608],[91939.0,0.24891275],[91935.0,0.25933967]],[[91957.0,0.171],[91960.0,0.57102151],[91964.0,0.0328],[91970.0,0.05439],[91979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665827875,[[91956.0,0.054398],[91955.0,0.3608],[91945.0,0.3608],[91939.0,0.24891275],[91935.0,0.25933967]],[[91957.0,0.171],[91960.0,0.57246151],[91964.0,0.0328],[91970.0,0.08499],[91979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665828076,[[91956.0,0.054398],[91955.0,0.3608],[91945.0,0.3608],[91939.0,0.054408],[91938.0,0.19450475]],[[91957.0,0.22246863],[91960.0,0.57246151],[91964.0,0.0328],[91966.0,0.054392],[91970.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665828270,[[91955.0,0.3608],[91945.0,0.3608],[91938.0,0.19450475],[91934.0,0.054411],[91933.0,0.25963967]],[[91957.0,0.05146863],[91960.0,0.57246151],[91964.0,0.0328],[91970.0,0.0306],[91996.0,0.4044458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665828471,[[91955.0,0.3608],[91951.0,0.054401],[91945.0,0.3608],[91936.0,0.19450475],[91934.0,0.054411]],[[91957.0,0.22246863],[91960.0,0.57246151],[91963.0,0.054394],[91964.0,0.0328],[91970.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665828780,[[91955.0,0.3608],[91945.0,0.3608],[91936.0,0.19450475],[91934.0,0.054411]],[[91957.0,0.22246863],[91960.0,0.57246151],[91964.0,0.0328],[91970.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665828781,[[91955.0,0.3608],[91952.0,0.0544],[91945.0,0.3608],[91936.0,0.19450475],[91934.0,0.054411]],[[91957.0,0.22246863],[91960.0,0.57246151],[91962.0,0.445595],[91964.0,0.0328],[91970.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665829076,[[91955.0,0.3608],[91952.0,0.0544],[91945.0,0.3608],[91935.0,0.36550475],[91934.0,0.054411]],[[91957.0,0.22246863],[91960.0,0.62685751],[91962.0,0.3912],[91964.0,0.0328],[91970.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665829275,[[91955.0,0.3608],[91945.0,0.3608],[91935.0,0.36550475],[91934.0,0.054411]],[[91957.0,0.22246863],[91960.0,0.62685751],[91962.0,0.3912],[91964.0,0.0328],[91970.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665829276,[[91955.0,0.3608],[91945.0,0.3608],[91935.0,0.36550475],[91934.0,0.054411],[91899.0,0.76787934]],[[91957.0,0.22246863],[91960.0,0.62685751],[91962.0,0.3912],[91964.0,0.0328],[91970.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665829582,[[91945.0,0.3608],[91934.0,0.054411],[91899.0,0.76787934]],[[91957.0,0.22246863],[91960.0,0.62685751],[91962.0,0.3912],[91964.0,0.0328],[91970.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665829583,[[91945.0,0.3608],[91941.0,0.19450475],[91932.0,0.25933967],[91931.0,0.3608],[91930.0,0.01165168]],[[91957.0,0.22246863],[91960.0,0.57246151],[91962.0,0.3912],[91964.0,0.0328],[91965.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665829873,[[91949.0,0.054402],[91945.0,0.3608],[91932.0,0.054412],[91931.0,0.3608],[91927.0,0.24891975]],[[91957.0,0.22246863],[91960.0,0.57246151],[91962.0,0.3912],[91964.0,0.0328],[91966.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665830076,[[91949.0,0.054402],[91945.0,0.3608],[91932.0,0.054412],[91931.0,0.3608],[91928.0,0.01128444]],[[91957.0,0.27686563],[91960.0,0.57246151],[91962.0,0.3912],[91964.0,0.0328],[91966.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665830264,[[91954.0,0.054399],[91945.0,0.3608],[91937.0,0.054409],[91931.0,0.3608],[91928.0,0.01128444]],[[91957.0,0.22246863],[91960.0,0.57246151],[91962.0,0.3912],[91964.0,0.0328],[91966.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665830568,[[91955.0,0.054398],[91953.0,0.3608],[91945.0,0.3608],[91933.0,0.054411],[91932.0,0.00044]],[[91956.0,0.16829561],[91957.0,0.05446863],[91959.0,8.212e-05],[91960.0,0.57246151],[91962.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665830768,[[91955.0,0.054398],[91953.0,0.3608],[91945.0,0.3608],[91940.0,0.054407],[91937.0,0.16876]],[[91957.0,0.05446863],[91959.0,8.212e-05],[91960.0,0.57246151],[91962.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665830769,[[91955.0,0.054398],[91953.0,0.3608],[91945.0,0.3608],[91940.0,0.054407],[91937.0,0.16876]],[[91957.0,0.05446863],[91959.0,8.212e-05],[91960.0,0.57246151],[91962.0,0.3912],[91973.0,0.054388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665830973,[[91956.0,0.054398],[91953.0,0.3608],[91947.0,0.054403],[91945.0,0.3608],[91940.0,0.054407]],[[91957.0,0.003],[91959.0,8.212e-05],[91960.0,0.00144],[91962.0,0.3912],[91970.0,0.14434151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665831175,[[91956.0,0.054398],[91953.0,0.3608],[91951.0,0.01152601],[91947.0,0.054403],[91945.0,0.3608]],[[91957.0,0.003],[91959.0,8.212e-05],[91962.0,0.3912],[91970.0,0.14434151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665831176,[[91956.0,0.054398],[91953.0,0.3608],[91951.0,0.01152601],[91947.0,0.054403],[91945.0,0.3608]],[[91957.0,0.003],[91959.0,8.212e-05],[91962.0,0.0129069],[91970.0,0.14434151],[91983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665831373,[[91956.0,0.32624],[91953.0,0.3608],[91951.0,0.01152601],[91947.0,0.054403],[91945.0,0.3608]],[[91959.0,8.212e-05],[91983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665831374,[[91956.0,0.32624],[91953.0,0.3608],[91951.0,0.01152601],[91949.0,0.16916],[91947.0,0.16814451]],[[91959.0,8.212e-05],[91974.0,0.0317],[91980.0,0.11374151],[91983.0,0.3608],[91984.0,0.05247778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665831574,[[91958.0,0.054397],[91957.0,0.32624],[91953.0,0.3608],[91951.0,0.01152601],[91949.0,0.36366475]],[[91959.0,8.212e-05],[91974.0,0.0317],[91980.0,0.11374151],[91983.0,0.3608],[91984.0,0.05247778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665831575,[[91958.0,0.054397],[91957.0,0.32624],[91953.0,0.3608],[91951.0,0.01152601],[91949.0,0.36366475]],[[91959.0,8.212e-05],[91974.0,0.0717],[91977.0,0.19902],[91980.0,0.11374151],[91983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665831774,[[91958.0,0.380637],[91953.0,0.6608],[91951.0,0.01152601],[91950.0,0.19450475],[91949.0,0.16916]],[[91959.0,8.212e-05],[91974.0,0.0717],[91977.0,0.19902],[91980.0,0.11374151],[91983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665831971,[[91958.0,0.380637],[91953.0,0.3608],[91951.0,0.01152601],[91950.0,0.19450475],[91949.0,0.16916]],[[91959.0,8.212e-05],[91974.0,0.0717],[91977.0,0.21043801],[91980.0,0.11374151],[91983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665832171,[[91958.0,0.380637],[91953.0,0.3608],[91951.0,0.01152601],[91949.0,0.36366475],[91945.0,0.3608]],[[91959.0,8.212e-05],[91974.0,0.0717],[91977.0,0.04171801],[91980.0,0.11374151],[91983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665832371,[[91958.0,0.380637],[91953.0,0.3608],[91951.0,0.01152601],[91949.0,0.00044],[91948.0,0.19450475]],[[91959.0,8.212e-05],[91974.0,0.0717],[91977.0,0.04171801],[91980.0,0.11374151],[91983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665832372,[[91958.0,0.380637],[91953.0,0.3608],[91951.0,0.01152601],[91949.0,0.00044],[91948.0,0.19450475]],[[91959.0,8.212e-05],[91974.0,0.0717],[91977.0,0.04171801],[91978.0,0.52952],[91980.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665832575,[[91958.0,0.380637],[91953.0,0.3608],[91949.0,0.00044],[91948.0,0.19450475]],[[91959.0,8.212e-05],[91974.0,0.0717],[91977.0,0.04171801],[91978.0,0.52952],[91980.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665832576,[[91958.0,0.549357],[91953.0,0.3608],[91949.0,0.00044],[91948.0,0.19450475],[91947.0,0.054403]],[[91959.0,8.212e-05],[91974.0,0.0717],[91977.0,0.04171801],[91978.0,0.3608],[91980.0,0.28246151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665832770,[[91958.0,0.380637],[91953.0,0.3608],[91949.0,0.00044],[91948.0,0.19450475],[91947.0,0.054403]],[[91959.0,8.212e-05],[91970.0,0.11374151],[91974.0,0.0717],[91977.0,0.04171801],[91978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665832982,[[91958.0,0.054397],[91953.0,0.3608],[91951.0,0.16872],[91949.0,0.00044],[91947.0,0.19450475]],[[91959.0,8.212e-05],[91969.0,0.054391],[91970.0,0.11374151],[91974.0,0.0717],[91977.0,0.04171801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665833173,[[91958.0,0.054397],[91953.0,0.3608],[91944.0,0.16872],[91940.0,0.24891175],[91939.0,0.01124408]],[[91959.0,8.212e-05],[91968.0,0.16872],[91969.0,0.054391],[91970.0,0.11374151],[91974.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665833375,[[91958.0,0.054397],[91953.0,0.3608],[91944.0,0.16872],[91940.0,0.054407],[91939.0,0.20574883]],[[91959.0,8.212e-05],[91968.0,0.16872],[91970.0,0.11374151],[91974.0,0.0717],[92002.0,0.25997198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665833676,[[91958.0,0.054397],[91953.0,0.3608],[91944.0,0.16872],[91940.0,0.054407],[91939.0,0.20574883]],[[91959.0,0.00108212],[91965.0,0.01146349],[91968.0,0.16872],[91970.0,0.11374151],[91974.0,0.126087]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665833981,[[91958.0,0.054397],[91953.0,0.3608],[91944.0,0.16872],[91940.0,0.054407],[91939.0,0.20574883]],[[91959.0,0.00108212],[91965.0,0.01146349],[91968.0,0.16872],[91970.0,0.11374151],[91973.0,0.054388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665834170,[[91958.0,0.054397],[91953.0,0.3608],[91944.0,0.16872],[91940.0,0.054407],[91939.0,0.01124408]],[[91959.0,0.00108212],[91965.0,0.01146349],[91968.0,0.16872],[91970.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665834171,[[91958.0,0.054397],[91953.0,0.3608],[91944.0,0.16872],[91940.0,0.054407],[91939.0,0.01124408]],[[91959.0,0.00108212],[91965.0,0.01146349],[91968.0,0.16872],[91970.0,0.16813151],[91998.0,0.25997198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665834371,[[91958.0,0.054397],[91953.0,0.3608],[91944.0,0.16872],[91940.0,0.054407],[91939.0,0.01124408]],[[91959.0,0.00408212],[91965.0,0.01146349],[91968.0,0.16872],[91970.0,0.16813151],[91998.0,0.25997198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665834571,[[91958.0,0.054397],[91953.0,0.3608],[91940.0,0.054407],[91939.0,0.01124408],[91892.0,0.00043159]],[[91959.0,0.00408212],[91965.0,0.01146349],[91968.0,0.16872],[91970.0,0.16813151],[91998.0,0.25997198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665834780,[[91958.0,0.054397],[91953.0,0.3608],[91943.0,0.16872],[91940.0,0.054407],[91939.0,0.01124408]],[[91959.0,0.00408212],[91965.0,0.01146349],[91968.0,0.16872],[91970.0,0.16813151],[91998.0,0.25997198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665835079,[[91958.0,0.054397],[91953.0,0.3608],[91943.0,0.16872],[91940.0,0.054407],[91939.0,0.01124408]],[[91959.0,0.00408212],[91965.0,0.01146349],[91968.0,0.223111],[91970.0,0.11374151],[91985.0,0.054381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665835279,[[91958.0,0.054397],[91953.0,0.3608],[91943.0,0.16872],[91940.0,0.054407],[91939.0,0.01124408]],[[91959.0,8.212e-05],[91965.0,0.01146349],[91968.0,0.223111],[91970.0,0.11374151],[91985.0,0.054381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665835480,[[91958.0,0.054397],[91953.0,0.3608],[91943.0,0.16872],[91940.0,0.054407],[91939.0,0.01124408]],[[91959.0,0.00308212],[91965.0,0.01146349],[91968.0,0.223111],[91970.0,0.11374151],[91985.0,0.054381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665835980,[[91958.0,0.054397],[91953.0,0.3608],[91940.0,0.054407],[91939.0,0.01124408]],[[91959.0,0.00308212],[91965.0,0.01146349],[91968.0,0.223111],[91970.0,0.11374151],[91985.0,0.054381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665835981,[[91958.0,0.054397],[91953.0,0.3608],[91944.0,0.16872],[91940.0,0.054407],[91939.0,0.01124408]],[[91959.0,0.00308212],[91965.0,0.01146349],[91968.0,0.16872],[91970.0,0.11374151],[91985.0,0.054381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665836183,[[91958.0,0.054397],[91953.0,0.3608],[91944.0,0.16872],[91940.0,0.054407],[91939.0,0.01124408]],[[91959.0,0.00308212],[91965.0,0.01146349],[91968.0,0.16872],[91970.0,0.11374151],[91973.0,0.054388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665836373,[[91958.0,0.054397],[91953.0,0.3608],[91944.0,0.16872],[91940.0,0.054407],[91939.0,0.01124408]],[[91959.0,0.00308212],[91965.0,0.01146349],[91968.0,0.16872],[91970.0,0.11374151],[91972.0,0.054388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665837084,[[91958.0,0.054397],[91953.0,0.3608],[91944.0,0.16872],[91940.0,0.054407],[91939.0,0.03301975]],[[91959.0,0.00308212],[91965.0,0.01146349],[91968.0,0.16872],[91970.0,0.11374151],[91972.0,0.054388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665837478,[[91958.0,0.054397],[91953.0,0.3608],[91944.0,0.16872],[91940.0,0.054407],[91939.0,0.03301975]],[[91959.0,0.00308212],[91965.0,0.01146349],[91968.0,0.16872],[91970.0,0.11374151],[91995.0,0.38799841]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665837682,[[91958.0,0.054397],[91953.0,0.3608],[91944.0,0.16872],[91940.0,0.054407],[91939.0,0.03301975]],[[91959.0,0.00308212],[91965.0,0.01146349],[91968.0,0.16872],[91970.0,0.16813151],[91982.0,0.25997198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665837982,[[91958.0,0.054397],[91953.0,0.3608],[91944.0,0.16872],[91940.0,0.054407],[91939.0,0.03301975]],[[91959.0,0.00308212],[91964.0,0.16872],[91965.0,0.01146349],[91969.0,0.05439],[91970.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665838174,[[91953.0,0.3608],[91944.0,0.16872],[91939.0,0.03301975],[91935.0,0.3608],[91931.0,0.19450475]],[[91959.0,0.00308212],[91964.0,0.16872],[91965.0,0.01146349],[91970.0,0.11374151],[91988.0,0.29204856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665838379,[[91954.0,0.054399],[91953.0,0.3608],[91944.0,0.16872],[91939.0,0.03301975],[91937.0,0.00044]],[[91959.0,0.00308212],[91963.0,0.11374151],[91964.0,0.16872],[91965.0,0.01146349],[91966.0,0.054392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665838775,[[91955.0,0.054398],[91953.0,0.3608],[91944.0,0.16872],[91939.0,0.03301975],[91937.0,0.00044]],[[91959.0,0.00308212],[91963.0,0.11374151],[91964.0,0.16872],[91965.0,0.01146349],[91966.0,0.054392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665839686,[[91953.0,0.3608],[91950.0,0.054401],[91934.0,0.16902],[91932.0,0.054412],[91927.0,0.24891975]],[[91959.0,0.00308212],[91963.0,0.11374151],[91964.0,0.16872],[91965.0,0.01146349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665839687,[[91953.0,0.3608],[91950.0,0.054401],[91934.0,0.16902],[91932.0,0.054412],[91927.0,0.24891975]],[[91959.0,0.00308212],[91960.0,0.054396],[91963.0,0.11374151],[91964.0,0.16872],[91965.0,0.01146349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665839981,[[91953.0,0.3608],[91950.0,0.054401],[91937.0,0.16872],[91936.0,0.00044],[91934.0,0.0003]],[[91959.0,0.00308212],[91960.0,0.054396],[91962.0,0.033],[91963.0,0.11374151],[91964.0,0.16872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665840175,[[91953.0,0.3608],[91950.0,0.054401],[91937.0,0.16872],[91936.0,0.00044],[91934.0,0.0003]],[[91959.0,0.00308212],[91962.0,0.033],[91963.0,0.11374151],[91964.0,0.16872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665840176,[[91953.0,0.3608],[91950.0,0.054401],[91937.0,0.16872],[91936.0,0.00044],[91934.0,0.0003]],[[91959.0,0.05747812],[91962.0,0.033],[91963.0,0.11374151],[91964.0,0.16872],[91973.0,0.25997198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665840378,[[91953.0,0.3608],[91951.0,0.054401],[91937.0,0.16872],[91936.0,0.00044],[91934.0,0.0003]],[[91959.0,0.05747812],[91962.0,0.033],[91963.0,0.11374151],[91964.0,0.16872],[91973.0,0.25997198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665840578,[[91953.0,0.3608],[91951.0,0.054401],[91937.0,0.16872],[91936.0,0.00044],[91934.0,0.0003]],[[91959.0,0.05747812],[91962.0,0.033],[91963.0,0.11374151],[91964.0,0.16872],[91974.0,0.33167198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665840781,[[91953.0,0.3608],[91918.0,0.02177567],[91908.0,0.3890095],[91905.0,0.054428],[91887.0,0.51867934]],[[91959.0,0.05747812],[91962.0,0.033],[91963.0,0.11374151],[91964.0,0.16872],[91974.0,0.33167198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665840782,[[91953.0,0.3608],[91918.0,0.02177567],[91908.0,0.3890095],[91905.0,0.054428],[91887.0,0.51867934]],[[91959.0,0.00308212],[91962.0,0.033],[91963.0,0.11374151],[91964.0,0.16872],[91970.0,0.41519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665841085,[[91953.0,0.3608],[91935.0,0.52952],[91928.0,0.0323],[91922.0,0.19450475],[91921.0,0.00163176]],[[91959.0,0.00308212],[91962.0,0.033],[91963.0,0.11374151],[91964.0,0.16872],[91970.0,0.41519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665841086,[[91953.0,0.3608],[91935.0,0.52952],[91928.0,0.0323],[91922.0,0.19450475],[91921.0,0.00163176]],[[91955.0,0.054399],[91959.0,0.00308212],[91960.0,0.3608],[91962.0,0.033],[91963.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665841278,[[91953.0,0.3608],[91944.0,0.054405],[91935.0,0.52952],[91928.0,0.0323],[91926.0,0.054416]],[[91954.0,0.0605],[91955.0,0.054399],[91959.0,0.00308212],[91960.0,0.3608],[91962.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665841484,[[91953.0,0.3608],[91945.0,0.054404],[91935.0,0.52952],[91928.0,0.0323],[91926.0,0.054416]],[[91954.0,0.0605],[91955.0,0.054399],[91959.0,0.00308212],[91960.0,0.3608],[91962.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665841684,[[91953.0,0.3608],[91945.0,0.054404],[91935.0,0.52952],[91928.0,0.0323],[91926.0,0.054416]],[[91954.0,0.22922],[91955.0,0.054399],[91959.0,0.00308212],[91960.0,0.3608],[91962.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665841878,[[91945.0,0.054404],[91944.0,0.3608],[91935.0,0.3608],[91929.0,0.626],[91926.0,0.054416]],[[91949.0,0.054402],[91954.0,0.22922],[91959.0,0.00308212],[91960.0,0.3608],[91962.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665842074,[[91945.0,0.054404],[91944.0,0.3608],[91935.0,0.3608],[91929.0,0.626],[91926.0,0.054416]],[[91949.0,0.054402],[91954.0,0.22922],[91955.0,0.11374151],[91959.0,0.00308212],[91960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665842279,[[91944.0,0.3608],[91935.0,0.3608],[91929.0,0.626],[91926.0,0.054416]],[[91949.0,0.054402],[91954.0,0.22922],[91955.0,0.11374151],[91959.0,0.00308212],[91960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665842280,[[91944.0,0.3608],[91940.0,0.054407],[91935.0,0.3608],[91929.0,0.626],[91926.0,0.054416]],[[91948.0,0.054403],[91954.0,0.22922],[91955.0,0.12074151],[91959.0,8.212e-05],[91960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665842480,[[91940.0,0.054407],[91935.0,0.3608],[91925.0,0.3608],[91917.0,0.00012885],[91916.0,0.22510475]],[[91950.0,0.3608],[91954.0,0.34296151],[91955.0,0.12074151],[91959.0,0.00052212],[91960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665842681,[[91935.0,0.3608],[91925.0,0.3608],[91917.0,0.00012885],[91916.0,0.0306],[91915.0,0.19450475]],[[91950.0,0.3608],[91954.0,0.34296151],[91955.0,0.12074151],[91959.0,0.00052212],[91960.0,0.415196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665842882,[[91932.0,0.054412],[91925.0,0.3608],[91920.0,0.01118616],[91919.0,0.0125],[91918.0,0.0003]],[[91938.0,0.054409],[91945.0,0.11374151],[91950.0,0.3608],[91954.0,0.22922],[91955.0,0.12074151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665843184,[[91932.0,0.054412],[91925.0,0.3608],[91920.0,0.16872],[91919.0,0.0125],[91910.0,0.81804]],[[91938.0,0.054409],[91940.0,0.3608],[91942.0,0.28246151],[91950.0,0.37222373],[91954.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665843388,[[91925.0,0.3608],[91920.0,0.16872],[91919.0,0.0125],[91910.0,0.81804],[91907.0,0.054427]],[[91938.0,0.054409],[91940.0,0.3608],[91942.0,0.28246151],[91949.0,0.04],[91950.0,0.37222373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665843689,[[91931.0,0.054413],[91925.0,0.3608],[91910.0,0.81804],[91907.0,0.054427],[91900.0,0.47308118]],[[91936.0,0.05441],[91940.0,0.3608],[91942.0,0.28246151],[91949.0,0.043],[91950.0,0.37222373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665843887,[[91931.0,0.054413],[91925.0,0.3608],[91918.0,0.16872],[91910.0,0.81804],[91908.0,0.0313]],[[91936.0,0.05441],[91937.0,0.0332],[91940.0,0.3608],[91942.0,0.28246151],[91949.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665844591,[[91926.0,0.054416],[91910.0,0.81804],[91908.0,0.0313],[91903.0,0.38257567],[91902.0,0.22510475]],[[91937.0,0.0332],[91940.0,0.3608],[91942.0,0.28246151],[91949.0,0.097402],[91950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665844778,[[91920.0,0.054419],[91911.0,0.16872],[91910.0,0.81804],[91908.0,0.0313],[91903.0,0.38257567]],[[91932.0,0.3608],[91936.0,0.11374151],[91937.0,0.0332],[91940.0,0.3608],[91942.0,0.16872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665845085,[[91921.0,0.05605076],[91910.0,0.3608],[91908.0,0.0313],[91907.0,0.223147],[91903.0,0.38257567]],[[91928.0,0.054415],[91931.0,0.23402],[91932.0,0.3608],[91936.0,0.11374151],[91937.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665845294,[[91921.0,0.00163176],[91910.0,0.3608],[91908.0,0.0313],[91907.0,0.223147],[91903.0,0.38257567]],[[91931.0,0.23402],[91932.0,0.3608],[91933.0,0.054412],[91936.0,0.11374151],[91937.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665845586,[[91921.0,0.00163176],[91910.0,0.3608],[91908.0,0.0313],[91906.0,0.16872],[91903.0,0.3608]],[[91931.0,0.23402],[91932.0,0.3608],[91936.0,0.11374151],[91937.0,0.0332],[91949.0,0.094402]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665845785,[[91921.0,0.00163176],[91914.0,0.054422],[91910.0,0.3608],[91906.0,0.01145726],[91903.0,0.3608]],[[91931.0,0.23402],[91932.0,0.3608],[91936.0,0.11374151],[91937.0,0.0332],[91949.0,0.094402]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665845786,[[91921.0,0.00163176],[91914.0,0.054422],[91910.0,0.3608],[91906.0,0.01145726],[91903.0,0.3608]],[[91922.0,0.054418],[91931.0,0.23402],[91932.0,0.3608],[91936.0,0.11374151],[91937.0,0.09909]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665846186,[[91921.0,0.00163176],[91914.0,0.054422],[91910.0,0.3608],[91892.0,0.81804],[91889.0,0.0314]],[[91922.0,0.054418],[91924.0,0.3608],[91931.0,0.23402],[91932.0,0.3608],[91936.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665846392,[[91910.0,0.3608],[91892.0,0.81804],[91889.0,0.0314]],[[91922.0,0.054418],[91924.0,0.3608],[91931.0,0.23402],[91932.0,0.3608],[91936.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665846393,[[91911.0,0.054424],[91910.0,0.3608],[91892.0,0.81804],[91889.0,0.0314],[91885.0,0.19450475]],[[91918.0,0.05442],[91922.0,0.32636],[91924.0,0.3608],[91931.0,0.34820151],[91932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665846588,[[91911.0,0.054424],[91901.0,0.3608],[91892.0,0.9868],[91889.0,0.0314],[91882.0,0.19480475]],[[91918.0,0.22318],[91924.0,0.3608],[91927.0,0.11374151],[91931.0,0.18048151],[91932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665846785,[[91911.0,0.054424],[91901.0,0.3608],[91892.0,0.9868],[91889.0,0.0314],[91883.0,0.19450475]],[[91918.0,0.22318],[91924.0,0.3608],[91927.0,0.11374151],[91931.0,0.18048151],[91932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665847005,[[91911.0,0.054424],[91901.0,0.3608],[91892.0,0.9868],[91889.0,0.0314],[91882.0,0.19480475]],[[91918.0,0.26318],[91924.0,0.3608],[91927.0,0.11374151],[91931.0,0.18048151],[91932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665847189,[[91911.0,0.054424],[91901.0,0.3608],[91892.0,0.9868],[91889.0,0.0314],[91882.0,0.0003]],[[91918.0,0.26318],[91924.0,0.3608],[91927.0,0.11374151],[91931.0,0.18048151],[91932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665847703,[[91901.0,0.3608],[91892.0,0.9868],[91882.0,0.0003]],[[91918.0,0.26318],[91924.0,0.3608],[91927.0,0.11374151],[91931.0,0.18048151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665847704,[[91901.0,0.3608],[91892.0,0.3608],[91885.0,0.16876],[91882.0,0.0003],[91881.0,0.054442]],[[91918.0,0.20876],[91920.0,0.3608],[91924.0,0.3608],[91927.0,0.11374151],[91931.0,0.23489451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665847988,[[91902.0,0.05443],[91901.0,0.3608],[91892.0,0.3608],[91883.0,0.16876],[91882.0,0.0314]],[[91909.0,0.415226],[91911.0,0.11374151],[91918.0,0.20876],[91920.0,0.3608],[91921.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665848191,[[91903.0,0.054429],[91901.0,0.3608],[91892.0,0.3608],[91887.0,0.01128558],[91883.0,0.16876]],[[91908.0,0.16876],[91909.0,0.3608],[91911.0,0.11374151],[91918.0,0.05115142],[91920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665848385,[[91905.0,0.054428],[91901.0,0.3608],[91892.0,0.3608],[91883.0,0.16876],[91870.0,0.57102151]],[[91908.0,0.16876],[91909.0,0.3608],[91911.0,0.11374151],[91912.0,0.054424],[91918.0,0.05115142]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665848580,[[91906.0,0.054427],[91901.0,0.3608],[91892.0,0.3608],[91888.0,0.054438],[91883.0,0.16876]],[[91908.0,0.16876],[91909.0,0.3608],[91911.0,0.11374151],[91917.0,0.0319],[91918.0,0.05115142]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665848783,[[91906.0,0.054427],[91901.0,0.3608],[91892.0,0.3608],[91890.0,0.00011632],[91888.0,0.054438]],[[91907.0,8.579e-05],[91908.0,0.16876],[91909.0,0.3608],[91914.0,0.054423],[91917.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665848983,[[91906.0,0.054427],[91901.0,0.3608],[91892.0,0.3608],[91890.0,0.00011632],[91888.0,0.054438]],[[91907.0,8.579e-05],[91909.0,0.3608],[91912.0,0.16876],[91918.0,0.01115142],[91920.0,0.47598151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665849194,[[91901.0,0.3608],[91900.0,0.154431],[91890.0,0.00011632],[91883.0,0.3608],[91872.0,0.054447]],[[91907.0,0.05451279],[91909.0,0.3608],[91912.0,0.16876],[91918.0,0.04325142],[91920.0,0.47598151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665849492,[[91901.0,0.3608],[91900.0,0.1],[91896.0,0.054433],[91890.0,0.00011632],[91884.0,0.16876]],[[91907.0,0.05451279],[91909.0,0.3608],[91912.0,0.16876],[91918.0,0.04325142],[91920.0,0.47598151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665849493,[[91901.0,0.3608],[91900.0,0.1],[91896.0,0.054433],[91890.0,0.00011632],[91884.0,0.16876]],[[91903.0,0.054429],[91906.0,0.04],[91907.0,8.579e-05],[91909.0,0.3608],[91911.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665849790,[[91904.0,0.054428],[91901.0,0.3608],[91900.0,0.1],[91890.0,0.00011632],[91884.0,0.05444]],[[91906.0,0.0319],[91907.0,8.579e-05],[91909.0,0.3608],[91911.0,0.11374151],[91916.0,0.054422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665850086,[[91906.0,0.054427],[91901.0,0.3608],[91900.0,0.1],[91890.0,0.00011632],[91884.0,0.05444]],[[91907.0,8.579e-05],[91909.0,0.3608],[91911.0,0.11374151],[91915.0,0.054422],[91929.0,0.25981443]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665850289,[[91901.0,0.41523],[91900.0,0.1],[91890.0,0.00011632],[91887.0,0.16876],[91882.0,0.0311]],[[91907.0,0.05166609],[91909.0,0.52956],[91920.0,0.47454151],[91921.0,0.57246151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665850290,[[91901.0,0.41523],[91900.0,0.1],[91890.0,0.00011632],[91887.0,0.16876],[91882.0,0.0311]],[[91907.0,0.05166609],[91909.0,0.52956],[91920.0,0.47454151],[91921.0,0.57246151],[91925.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665850495,[[91901.0,0.3608],[91900.0,0.1],[91895.0,0.054434],[91890.0,0.00011632],[91887.0,0.16876]],[[91907.0,0.05451279],[91909.0,0.53104],[91911.0,0.11374151],[91920.0,0.3608],[91921.0,0.57102151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665850687,[[91906.0,0.001],[91901.0,0.3608],[91900.0,0.1],[91890.0,0.00011632],[91887.0,0.16876]],[[91907.0,0.05451279],[91909.0,0.53104],[91911.0,0.11374151],[91918.0,0.05388795],[91920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665850881,[[91906.0,0.001],[91901.0,0.3608],[91900.0,0.1],[91890.0,0.00011632],[91884.0,0.16876]],[[91907.0,0.09451279],[91909.0,0.53104],[91911.0,0.11374151],[91918.0,0.05388795],[91920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665851096,[[91906.0,0.001],[91901.0,0.3608],[91900.0,0.1],[91890.0,0.00011632],[91884.0,0.16876]],[[91907.0,8.579e-05],[91909.0,0.53104],[91913.0,0.054423],[91918.0,0.05388795],[91920.0,0.47454151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665851293,[[91906.0,0.001],[91901.0,0.3608],[91900.0,0.1],[91890.0,0.00011632],[91885.0,0.05444]],[[91907.0,8.579e-05],[91909.0,0.53104],[91918.0,0.05388795],[91920.0,0.47454151],[91949.0,0.32449841]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665851490,[[91906.0,0.001],[91901.0,0.41523],[91900.0,0.1],[91890.0,0.00011632],[91886.0,0.16876]],[[91907.0,8.579e-05],[91909.0,0.53104],[91911.0,0.054425],[91918.0,0.05388795],[91920.0,0.47454151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665851804,[[91906.0,0.001],[91901.0,0.3608],[91900.0,0.1],[91894.0,0.054435],[91890.0,0.00011632]],[[91907.0,0.05451279],[91909.0,0.53104],[91918.0,0.05388795],[91920.0,0.47454151],[91923.0,0.054418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665851982,[[91906.0,0.001],[91901.0,0.3608],[91900.0,0.1],[91890.0,0.00011632],[91809.0,0.71990397]],[[91907.0,0.05451279],[91909.0,0.53104],[91918.0,0.05388795],[91920.0,0.47454151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665851983,[[91906.0,0.001],[91901.0,0.3608],[91900.0,0.1],[91890.0,0.00011632],[91809.0,0.71990397]],[[91907.0,0.01139995],[91908.0,0.0312],[91909.0,0.53104],[91918.0,0.05388795],[91920.0,0.47454151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665852181,[[91906.0,0.001],[91901.0,0.3608],[91900.0,0.1],[91898.0,0.054432],[91890.0,0.00011632]],[[91907.0,0.01139995],[91908.0,0.0312],[91909.0,0.53104],[91918.0,0.05388795],[91920.0,0.47454151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665852182,[[91906.0,0.001],[91901.0,0.3608],[91900.0,0.1],[91898.0,0.054432],[91890.0,0.00011632]],[[91907.0,0.01139995],[91908.0,0.0312],[91909.0,0.53104],[91910.0,0.054426],[91918.0,0.05388795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665852382,[[91906.0,0.001],[91901.0,0.3608],[91900.0,0.1],[91898.0,0.054432],[91890.0,0.00011632]],[[91907.0,0.01139995],[91908.0,0.085627],[91909.0,0.53104],[91918.0,0.05388795],[91937.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665852587,[[91906.0,0.001],[91901.0,0.3608],[91900.0,0.1],[91892.0,0.054436],[91890.0,0.00011632]],[[91907.0,0.18019995],[91908.0,0.085627],[91909.0,0.36228],[91918.0,0.05388795],[91923.0,0.054418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665852892,[[91901.0,0.3608],[91900.0,0.1],[91890.0,0.00011632],[91883.0,0.3608],[91874.0,0.054446]],[[91903.0,0.05443],[91907.0,0.18019995],[91908.0,0.0312],[91909.0,0.3608],[91918.0,0.05388795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665853194,[[91901.0,0.3608],[91900.0,0.1],[91896.0,0.054433],[91890.0,0.00011632],[91883.0,0.3608]],[[91903.0,0.05443],[91907.0,0.18019995],[91908.0,0.0312],[91909.0,0.3608],[91911.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665853497,[[91900.0,0.1],[91896.0,0.054433],[91893.0,0.3608],[91890.0,0.00011632],[91883.0,0.3608]],[[91903.0,0.05443],[91907.0,0.18019995],[91908.0,0.0312],[91909.0,0.3608],[91911.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665854695,[[91900.0,0.1],[91896.0,0.054433],[91893.0,0.3608],[91890.0,0.00011632],[91883.0,0.3608]],[[91903.0,0.05443],[91907.0,0.18019995],[91908.0,0.0312],[91909.0,0.38258795],[91911.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665855594,[[91900.0,0.1],[91893.0,0.3608],[91891.0,0.054436],[91890.0,0.00011632],[91883.0,0.3608]],[[91902.0,0.05443],[91907.0,0.18019995],[91908.0,0.0312],[91909.0,0.38258795],[91911.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665855792,[[91900.0,0.1],[91891.0,0.054436],[91890.0,0.00011632],[91883.0,0.3608],[91882.0,0.0311]],[[91902.0,0.05443],[91907.0,0.18019995],[91908.0,0.0312],[91909.0,0.38258795],[91911.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665855989,[[91900.0,0.1],[91892.0,0.054436],[91890.0,0.00011632],[91883.0,0.3608],[91882.0,0.0311]],[[91901.0,0.3929],[91902.0,0.05443],[91907.0,0.18019995],[91908.0,0.0312],[91909.0,0.38258795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665856391,[[91890.0,0.00011632],[91883.0,0.3608],[91874.0,0.1688],[91851.0,0.01],[91845.0,0.19450475]],[[91901.0,0.3929],[91907.0,0.18019995],[91908.0,0.0312],[91909.0,0.38258795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665856392,[[91890.0,0.00011632],[91883.0,0.3608],[91874.0,0.1688],[91851.0,0.01],[91845.0,0.19450475]],[[91901.0,0.3929],[91907.0,0.18019995],[91908.0,0.0312],[91909.0,0.38258795],[91940.0,0.32449841]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665856595,[[91890.0,0.00011632],[91883.0,0.3608],[91845.0,0.19450475]],[[91901.0,0.3929],[91907.0,0.18019995],[91908.0,0.0312],[91909.0,0.38258795],[91940.0,0.32449841]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665856596,[[91890.0,0.00011632],[91883.0,0.3608],[91869.0,0.0301],[91863.0,0.0329],[91859.0,0.054455]],[[91900.0,0.22748302],[91901.0,0.3929],[91907.0,0.18019995],[91908.0,0.0312],[91909.0,0.38258795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665856792,[[91890.0,0.00011632],[91883.0,0.3608],[91874.0,0.01152235],[91869.0,0.0301],[91868.0,0.00163216]],[[91893.0,0.3608],[91900.0,0.26748302],[91901.0,0.03358],[91907.0,0.18019995],[91908.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665857001,[[91890.0,0.00011632],[91883.0,0.3608],[91881.0,0.054442],[91869.0,0.0301],[91868.0,0.00163216]],[[91891.0,0.054436],[91892.0,0.1688],[91893.0,0.3608],[91900.0,0.22748302],[91901.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665857197,[[91890.0,0.00011632],[91883.0,0.3608],[91881.0,0.054442],[91869.0,0.0301],[91868.0,0.00163216]],[[91891.0,0.054436],[91892.0,0.2021],[91893.0,0.3608],[91900.0,0.22748302],[91901.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665857400,[[91890.0,0.00011632],[91883.0,0.3608],[91881.0,0.054442],[91869.0,0.0301],[91868.0,0.00163216]],[[91891.0,0.054436],[91892.0,0.2021],[91893.0,0.3608],[91899.0,0.04],[91900.0,0.22748302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665857793,[[91890.0,0.00011632],[91883.0,0.3608],[91882.0,0.054441],[91869.0,0.0301],[91868.0,0.00163216]],[[91891.0,0.054436],[91892.0,0.2021],[91893.0,0.3608],[91899.0,0.04],[91900.0,0.22748302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665858090,[[91890.0,0.00011632],[91886.0,0.054439],[91883.0,0.3608],[91869.0,0.0301],[91868.0,0.00163216]],[[91891.0,0.054436],[91892.0,0.2021],[91893.0,0.3618],[91899.0,0.04],[91900.0,0.22748302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665858592,[[91890.0,0.00011632],[91883.0,0.3608],[91870.0,0.054448],[91869.0,0.0301],[91868.0,0.00163216]],[[91893.0,0.3618],[91895.0,0.1688],[91898.0,0.054432],[91900.0,0.11374151],[91927.0,0.07998318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665858792,[[91892.0,0.054436],[91890.0,0.00011632],[91883.0,0.3608],[91876.0,0.054445],[91869.0,0.0301]],[[91893.0,0.3618],[91895.0,0.1688],[91898.0,0.054432],[91900.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665858793,[[91892.0,0.054436],[91890.0,0.00011632],[91883.0,0.3608],[91876.0,0.054445],[91869.0,0.0301]],[[91893.0,0.001],[91895.0,0.1688],[91898.0,0.054432],[91900.0,0.11374151],[91901.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665858995,[[91892.0,0.054436],[91890.0,0.00011632],[91883.0,0.3608],[91876.0,0.054445],[91869.0,0.0301]],[[91895.0,0.1688],[91898.0,0.054432],[91900.0,0.11374151],[91901.0,0.39442],[91921.0,0.57102151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665859189,[[91890.0,0.00011632],[91883.0,0.3608],[91876.0,0.054445],[91869.0,0.0301]],[[91895.0,0.1688],[91898.0,0.054432],[91900.0,0.11374151],[91901.0,0.39442],[91921.0,0.57102151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665859190,[[91890.0,0.00011632],[91883.0,0.3608],[91876.0,0.054445],[91874.0,0.1688],[91871.0,0.054448]],[[91900.0,0.20672],[91901.0,0.36232],[91902.0,0.11374151],[91904.0,0.054429],[91915.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665859397,[[91890.0,0.00011632],[91883.0,0.3608],[91876.0,0.054445],[91874.0,0.1688],[91871.0,0.3608]],[[91899.0,0.16672],[91900.0,0.04],[91901.0,0.3608],[91902.0,0.11374151],[91908.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665859599,[[91898.0,0.054432],[91893.0,0.3608],[91890.0,0.00011632],[91882.0,0.054442],[91877.0,0.002]],[[91899.0,0.16672],[91900.0,0.04],[91902.0,0.11374151],[91908.0,0.0635],[91925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665859800,[[91898.0,0.054432],[91893.0,0.3608],[91890.0,0.00011632],[91882.0,0.054442],[91877.0,0.002]],[[91900.0,0.20672],[91902.0,0.11374151],[91908.0,0.0635],[91925.0,0.3608],[92400.0,0.20791132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665859996,[[91898.0,0.054432],[91893.0,0.3608],[91890.0,0.00011632],[91882.0,0.054442],[91877.0,0.002]],[[91900.0,0.20672],[91902.0,0.11374151],[91908.0,0.0635],[91922.0,0.00044],[91925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665860197,[[91898.0,0.054432],[91890.0,0.00011632],[91882.0,0.054442],[91877.0,0.002]],[[91900.0,0.20672],[91902.0,0.11374151],[91908.0,0.0635],[91922.0,0.00044],[91925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665860198,[[91898.0,0.054432],[91890.0,0.00011632],[91883.0,0.3608],[91882.0,0.054442],[91877.0,0.002]],[[91900.0,0.20672],[91902.0,0.11374151],[91908.0,0.0635],[91922.0,0.00044],[91925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665860406,[[91898.0,0.054432],[91890.0,0.00011632],[91883.0,0.3608],[91882.0,0.054442],[91877.0,0.002]],[[91900.0,0.20672],[91902.0,0.11374151],[91906.0,0.054428],[91908.0,0.0635],[91922.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665860708,[[91898.0,0.054432],[91890.0,0.00011632],[91883.0,0.3608],[91882.0,0.054442],[91881.0,0.01152804]],[[91900.0,0.04],[91902.0,0.28046151],[91906.0,0.054428],[91908.0,0.0635],[91922.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665860903,[[91898.0,0.054432],[91890.0,0.00011632],[91883.0,0.3608],[91882.0,0.054442],[91881.0,0.01152804]],[[91900.0,0.04],[91902.0,0.11374151],[91908.0,0.0635],[91912.0,0.054424],[91922.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665861098,[[91898.0,0.054432],[91896.0,0.3608],[91890.0,0.00011632],[91887.0,0.054438],[91883.0,0.3608]],[[91900.0,0.04],[91902.0,0.11374151],[91903.0,0.16672],[91908.0,0.0312],[91909.0,0.02178795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665861301,[[91898.0,0.054432],[91896.0,0.3608],[91891.0,0.0316],[91890.0,0.00011632],[91887.0,0.054438]],[[91900.0,0.04],[91902.0,0.11374151],[91908.0,0.0312],[91909.0,0.02178795],[91919.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665861500,[[91898.0,0.054432],[91896.0,0.3608],[91891.0,0.0316],[91890.0,0.00011632],[91888.0,0.0325]],[[91900.0,0.04],[91902.0,0.11374151],[91907.0,0.17811995],[91908.0,0.0312],[91909.0,0.02178795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665862208,[[91898.0,0.054432],[91896.0,0.3608],[91891.0,0.0316],[91890.0,0.00011632],[91888.0,0.0325]],[[91900.0,0.045],[91902.0,0.11374151],[91907.0,0.17811995],[91908.0,0.0312],[91909.0,0.02178795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665862504,[[91898.0,0.054432],[91896.0,0.3608],[91891.0,0.0316],[91890.0,0.00011632],[91888.0,0.0325]],[[91900.0,0.005],[91907.0,0.17811995],[91908.0,0.0312],[91909.0,0.02178795],[91910.0,0.47454151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665862803,[[91898.0,0.054432],[91896.0,0.3608],[91891.0,0.0316],[91890.0,0.00011632],[91888.0,0.0325]],[[91900.0,0.005],[91907.0,0.17811995],[91908.0,0.0312],[91909.0,0.02178795],[91910.0,0.47598151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665863393,[[91898.0,0.054432],[91896.0,0.3608],[91891.0,0.0316],[91890.0,0.00011632],[91888.0,0.0325]],[[91900.0,0.005],[91907.0,0.01139995],[91908.0,0.0312],[91909.0,0.18850795],[91910.0,0.47598151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665863594,[[91898.0,0.054432],[91896.0,0.3608],[91891.0,0.0316],[91890.0,0.00011632],[91888.0,0.0325]],[[91900.0,0.005],[91907.0,0.01139995],[91908.0,0.0312],[91909.0,0.02178795],[91910.0,0.47454151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665863794,[[91898.0,0.054432],[91896.0,0.3608],[91891.0,0.0316],[91890.0,0.00011632],[91888.0,0.0325]],[[91900.0,0.005],[91907.0,0.01139995],[91908.0,0.0312],[91909.0,0.18850795],[91910.0,0.47454151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665864599,[[91896.0,0.3608],[91891.0,0.0316],[91890.0,0.00011632],[91888.0,0.0325]],[[91900.0,0.005],[91907.0,0.01139995],[91908.0,0.0312],[91909.0,0.18850795],[91910.0,0.47454151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665864600,[[91906.0,0.054427],[91896.0,0.3608],[91891.0,0.0316],[91890.0,0.00011632],[91888.0,0.0325]],[[91907.0,0.01139995],[91908.0,0.0312],[91909.0,0.18850795],[91910.0,0.47454151],[91945.0,0.25857222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665864902,[[91906.0,0.054427],[91896.0,0.3608],[91891.0,0.0316],[91890.0,0.00011632],[91888.0,0.0325]],[[91907.0,0.01139995],[91908.0,0.0312],[91909.0,0.18850795],[91910.0,0.47454151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665864903,[[91906.0,0.054427],[91896.0,0.3608],[91891.0,0.0316],[91890.0,0.00011632],[91888.0,0.0325]],[[91907.0,0.01139995],[91908.0,0.0312],[91909.0,0.18850795],[91910.0,0.36224],[91914.0,0.054423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665865107,[[91906.0,0.054427],[91896.0,0.3608],[91891.0,0.0316],[91890.0,0.00011632],[91888.0,0.0325]],[[91907.0,0.01139995],[91908.0,0.0312],[91909.0,0.18850795],[91910.0,0.3608],[91914.0,0.054423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665867106,[[91906.0,0.054427],[91896.0,0.3608],[91891.0,0.0316],[91890.0,0.00011632],[91888.0,0.0325]],[[91907.0,0.01139995],[91908.0,0.0312],[91909.0,0.18850795],[91910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665867107,[[91906.0,0.054427],[91896.0,0.3608],[91891.0,0.0316],[91890.0,0.00011632],[91888.0,0.0325]],[[91907.0,0.01139995],[91908.0,0.0312],[91909.0,0.18850795],[91910.0,0.3608],[91946.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665867407,[[91896.0,0.415233],[91890.0,0.00011632],[91872.0,0.054447],[91869.0,0.19430399],[91868.0,0.00163216]],[[91907.0,0.06582695],[91908.0,0.0312],[91909.0,0.18850795],[91910.0,0.3608],[91927.0,0.054855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665867614,[[91896.0,0.3608],[91895.0,0.054434],[91890.0,0.00011632],[91886.0,0.16716],[91884.0,0.0313]],[[91906.0,0.11374151],[91907.0,0.06582695],[91908.0,0.0312],[91909.0,0.18850795],[91910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665867904,[[91896.0,0.3608],[91895.0,0.054434],[91890.0,0.00011632],[91886.0,0.16672],[91884.0,0.0313]],[[91906.0,0.16816951],[91907.0,0.01139995],[91908.0,0.0312],[91909.0,0.18850795],[91910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665868108,[[91896.0,0.3608],[91895.0,0.054434],[91890.0,0.00011632],[91886.0,0.16672],[91884.0,0.0313]],[[91906.0,0.16816951],[91907.0,0.01639995],[91908.0,0.0312],[91909.0,0.18850795],[91910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665868310,[[91896.0,0.3608],[91891.0,0.054436],[91890.0,0.00011632],[91866.0,0.19430399],[91860.0,0.25907199]],[[91898.0,0.054432],[91906.0,0.11374151],[91907.0,0.01639995],[91908.0,0.0312],[91909.0,0.18850795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665868495,[[91894.0,0.054434],[91890.0,0.00011632],[91877.0,0.054444],[91876.0,0.17811597],[91875.0,0.3608]],[[91898.0,0.16672],[91900.0,0.3608],[91902.0,0.05443],[91906.0,0.11374151],[91907.0,0.01639995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665868695,[[91894.0,0.054434],[91890.0,0.00011632],[91877.0,0.054444],[91876.0,0.17811597],[91875.0,0.3608]],[[91898.0,0.16672],[91906.0,0.11374151],[91907.0,0.01639995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665868696,[[91894.0,0.054434],[91890.0,0.00011632],[91877.0,0.054444],[91876.0,0.17811597],[91875.0,0.3608]],[[91898.0,0.16672],[91906.0,0.11674151],[91907.0,0.01139995],[91919.0,0.4257],[91921.0,0.4588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665868899,[[91894.0,0.054434],[91890.0,0.00011632],[91877.0,0.054444],[91876.0,0.17811597],[91875.0,0.3608]],[[91897.0,0.04],[91898.0,0.16672],[91901.0,0.054431],[91906.0,0.11674151],[91907.0,0.01139995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665869507,[[91890.0,0.00011632],[91877.0,0.054444],[91876.0,0.17811597],[91875.0,0.3608],[91866.0,0.19630399]],[[91897.0,0.04],[91898.0,0.16672],[91906.0,0.11674151],[91907.0,0.01139995],[91932.0,0.25857222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665869814,[[91890.0,0.00011632],[91876.0,0.17811597],[91875.0,0.3608],[91866.0,0.19630399]],[[91898.0,0.16672],[91906.0,0.11674151],[91907.0,0.01139995],[91932.0,0.25857222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665869815,[[91890.0,0.00011632],[91882.0,0.054442],[91876.0,0.17811597],[91875.0,0.3608],[91867.0,0.19430399]],[[91906.0,0.11674151],[91907.0,0.06582695],[91934.0,0.25857222],[91940.0,0.07997911],[91941.0,0.054407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665870111,[[91897.0,0.054433],[91890.0,0.00011632],[91882.0,0.054442],[91876.0,0.17811597],[91875.0,0.3608]],[[91898.0,0.002],[91899.0,0.16672],[91906.0,0.11374151],[91907.0,0.01139995],[91934.0,0.25857222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665870308,[[91897.0,0.054433],[91890.0,0.00011632],[91882.0,0.054442],[91876.0,0.17811597],[91875.0,0.3608]],[[91898.0,0.002],[91899.0,0.16672],[91905.0,0.04],[91906.0,0.11374151],[91907.0,0.01139995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665870510,[[91897.0,0.054433],[91891.0,0.3608],[91890.0,0.00011632],[91876.0,0.17811597],[91870.0,0.11374151]],[[91898.0,0.002],[91905.0,0.04],[91906.0,0.11374151],[91907.0,0.01139995],[91910.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665870804,[[91897.0,0.054433],[91891.0,0.3608],[91890.0,0.00011632],[91888.0,0.054438],[91880.0,0.11374151]],[[91898.0,0.002],[91905.0,0.04],[91906.0,0.11374151],[91907.0,0.01139995],[91910.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665870805,[[91897.0,0.054433],[91891.0,0.3608],[91890.0,0.00011632],[91888.0,0.054438],[91880.0,0.11374151]],[[91898.0,0.002],[91905.0,0.04],[91906.0,0.11374151],[91907.0,0.01139995],[91910.0,0.52752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665871007,[[91891.0,0.3608],[91890.0,0.00011632]],[[91898.0,0.002],[91905.0,0.04],[91906.0,0.11374151],[91907.0,0.01139995],[91910.0,0.52752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665871008,[[91891.0,0.415236],[91890.0,0.00011632],[91874.0,0.19430399],[91873.0,0.0313],[91837.0,0.064468]],[[91898.0,0.002],[91905.0,0.04],[91906.0,0.11374151],[91907.0,0.01139995],[91910.0,0.52752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665871210,[[91891.0,0.3608],[91890.0,0.00011632],[91887.0,0.054439],[91873.0,0.22560399],[91837.0,0.064468]],[[91898.0,0.002],[91905.0,0.04],[91906.0,0.11374151],[91907.0,0.01139995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665871211,[[91891.0,0.3608],[91890.0,0.00011632],[91887.0,0.054439],[91873.0,0.22560399],[91870.0,0.054448]],[[91897.0,0.054433],[91898.0,0.002],[91900.0,0.3608],[91905.0,0.04],[91906.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665871409,[[91890.0,0.00011632],[91887.0,0.054439],[91873.0,0.22560399],[91870.0,0.054448]],[[91897.0,0.054433],[91898.0,0.002],[91900.0,0.3608],[91905.0,0.04],[91906.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665871410,[[91890.0,0.00011632],[91881.0,0.054442],[91873.0,0.22560399],[91872.0,0.3608],[91864.0,0.054452]],[[91892.0,0.054436],[91898.0,0.16872],[91900.0,0.3608],[91905.0,0.04],[91906.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665871599,[[91890.0,0.00011632],[91883.0,0.415241],[91873.0,0.22560399],[91872.0,0.3608],[91869.0,0.19842]],[[91892.0,0.054436],[91896.0,0.0634],[91898.0,0.16872],[91900.0,0.3608],[91905.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665871804,[[91890.0,0.00011632],[91883.0,0.415241],[91873.0,0.22560399],[91872.0,0.3608],[91869.0,0.19842]],[[91892.0,0.415236],[91896.0,0.0634],[91898.0,0.16872],[91900.0,0.3608],[91905.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665872007,[[91890.0,0.00011632],[91883.0,0.3608],[91873.0,0.22560399],[91872.0,0.3608],[91870.0,0.01113424]],[[91892.0,0.3608],[91896.0,0.0634],[91898.0,0.16672],[91900.0,0.3608],[91905.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665872205,[[91890.0,0.00011632],[91885.0,0.05444],[91883.0,0.3608],[91873.0,0.22560399],[91872.0,0.3608]],[[91892.0,0.3608],[91896.0,0.0634],[91898.0,0.16672],[91900.0,0.3608],[91905.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665872206,[[91890.0,0.00011632],[91885.0,0.05444],[91883.0,0.3608],[91873.0,0.22560399],[91872.0,0.3608]],[[91892.0,0.3608],[91894.0,0.054435],[91896.0,0.0634],[91898.0,0.16672],[91900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665872513,[[91883.0,0.3608],[91873.0,0.19430399],[91872.0,0.3608],[91866.0,0.42579199],[91850.0,0.38860798]],[[91892.0,0.3608],[91896.0,0.0634],[91898.0,0.16672],[91900.0,0.47454151],[99500.0,0.00101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665872816,[[91883.0,0.3608],[91872.0,0.3608],[91866.0,0.42579199],[91850.0,0.38860798]],[[91892.0,0.3608],[91896.0,0.0634],[91898.0,0.16672],[91900.0,0.47454151],[99500.0,0.00101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665872817,[[91883.0,0.3608],[91872.0,0.3608],[91866.0,0.42579199],[91863.0,0.19430399],[91862.0,0.054454]],[[91892.0,0.3608],[91893.0,0.11374151],[91896.0,0.0634],[91898.0,0.16672],[91900.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665873111,[[91883.0,0.415241],[91872.0,0.3608],[91866.0,0.42579199],[91863.0,0.19430399],[91862.0,0.054454]],[[91892.0,0.419236],[91893.0,0.11374151],[91896.0,0.0634],[91898.0,0.16672],[91900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665873315,[[91887.0,0.054438],[91883.0,0.3608],[91872.0,0.3608],[91869.0,0.01143223],[91867.0,0.05445]],[[91892.0,0.3648],[91893.0,0.11374151],[91896.0,0.0634],[91898.0,0.16672],[91900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665873513,[[91883.0,0.3608],[91872.0,0.3608],[91869.0,0.01143223],[91867.0,0.05445],[91865.0,0.0001148]],[[91892.0,0.3648],[91893.0,0.16817751],[91896.0,0.0634],[91898.0,0.16672],[91900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665873814,[[91885.0,0.05444],[91883.0,0.3608],[91872.0,0.3608],[91869.0,0.01143223],[91867.0,0.05445]],[[91892.0,0.4307805],[91893.0,0.11374151],[91896.0,0.0634],[91898.0,0.16672],[91900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665874015,[[91886.0,0.054439],[91883.0,0.3608],[91872.0,0.3608],[91869.0,0.01143223],[91867.0,0.05445]],[[91892.0,0.4307805],[91893.0,0.11374151],[91896.0,0.0634],[91898.0,0.16672],[91900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665874215,[[91883.0,0.3608],[91881.0,0.054442],[91872.0,0.3608],[91867.0,0.05445],[91865.0,0.1668348]],[[91891.0,0.054436],[91892.0,0.3763445],[91893.0,0.11374151],[91896.0,0.0634],[91898.0,0.16672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665874407,[[91883.0,0.3608],[91881.0,0.054442],[91872.0,0.3608],[91865.0,0.1668348],[91843.0,0.054464]],[[91891.0,0.054436],[91892.0,0.3763445],[91893.0,0.11374151],[91896.0,0.0634],[91898.0,0.16672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665874919,[[91883.0,0.3608],[91881.0,0.054442],[91872.0,0.3608],[91865.0,0.1668348],[91856.0,0.31352899]],[[91891.0,0.054436],[91892.0,0.3763445],[91893.0,0.11374151],[91896.0,0.0634],[91898.0,0.16672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665875214,[[91883.0,0.3608],[91882.0,0.054442],[91872.0,0.3608],[91865.0,0.1668348],[91856.0,0.31352899]],[[91890.0,0.054437],[91892.0,0.3763445],[91893.0,0.11374151],[91896.0,0.0634],[91898.0,0.16672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665875911,[[91883.0,0.3608],[91872.0,0.3608],[91867.0,0.05445],[91865.0,0.1668348],[91856.0,0.25907199]],[[91892.0,0.3763445],[91893.0,0.11374151],[91896.0,0.0634],[91897.0,0.054433],[91898.0,0.16672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665876119,[[91887.0,0.054439],[91883.0,0.3608],[91872.0,0.3608],[91868.0,0.0131472],[91867.0,0.05445]],[[91892.0,0.3763445],[91893.0,0.11374151],[91896.0,0.0634],[91898.0,0.16672],[92048.0,0.05272313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665876415,[[91887.0,0.054439],[91883.0,0.3608],[91872.0,0.3608],[91868.0,0.0131472],[91867.0,0.05445]],[[91892.0,0.3783445],[91893.0,0.11374151],[91894.0,0.054435],[91896.0,0.0634],[91898.0,0.16672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665876611,[[91887.0,0.054439],[91883.0,0.3608],[91872.0,0.3608],[91868.0,0.0131472],[91867.0,0.05445]],[[91892.0,0.3783445],[91893.0,0.16817651],[91896.0,0.0634],[91898.0,0.16672],[99500.0,0.00101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665876810,[[91890.0,0.054437],[91883.0,0.3608],[91873.0,0.054447],[91872.0,0.3608],[91868.0,0.0131472]],[[91892.0,0.3783445],[91893.0,0.11374151],[91896.0,0.0634],[91899.0,0.054432],[91917.0,0.054421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665877118,[[91883.0,0.3608],[91876.0,0.16672],[91873.0,0.054447],[91872.0,0.3608],[91870.0,0.11374151]],[[91900.0,0.49633497],[91912.0,0.3608],[91939.0,0.25857222],[91943.0,0.01],[92072.0,0.01089675]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665877308,[[91899.0,0.054432],[91892.0,0.3608],[91884.0,0.08494],[91883.0,0.3608],[91881.0,0.00044]],[[91900.0,0.11374151],[91912.0,0.4232],[91913.0,0.117923],[91914.0,0.45752],[91921.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665877620,[[91892.0,0.3608],[91884.0,0.0606],[91883.0,0.3608],[91882.0,0.00044],[91868.0,0.00163216]],[[91900.0,0.01145044],[91909.0,0.13552946],[91912.0,0.42464],[91913.0,0.117923],[91914.0,0.45752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665877809,[[91901.0,0.05443],[91892.0,0.3608],[91889.0,0.054437],[91884.0,0.0606],[91883.0,0.3608]],[[91902.0,0.16672],[91909.0,0.13552946],[91912.0,0.4232],[91913.0,0.0635],[91914.0,0.45752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665878012,[[91901.0,0.05443],[91900.0,0.3608],[91892.0,0.3608],[91889.0,0.054437],[91884.0,0.0606]],[[91902.0,0.16672],[91909.0,0.13552946],[91912.0,0.42468],[91913.0,0.117924],[91914.0,0.45752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665878211,[[91900.0,0.3608],[91892.0,0.3608],[91884.0,0.0606],[91796.0,0.01636],[91788.0,0.11905493]],[[91902.0,0.16672],[91909.0,0.13552946],[91912.0,0.42468],[91913.0,0.0635],[91914.0,0.45752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665878405,[[91900.0,0.3608],[91884.0,0.0606],[91796.0,0.01636],[91788.0,0.11905493]],[[91902.0,0.16672],[91909.0,0.13552946],[91912.0,0.42468],[91913.0,0.0635],[91914.0,0.45752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665878406,[[91900.0,0.3608],[91884.0,0.0606],[91882.0,0.36124],[91878.0,0.054444],[91857.0,0.054456]],[[91902.0,0.16672],[91904.0,0.054429],[91909.0,0.13552946],[91912.0,0.42468],[91913.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665878613,[[91900.0,0.3608],[91884.0,0.25490399],[91882.0,0.36124],[91878.0,0.31351599],[91871.0,0.32383998]],[[91902.0,0.16672],[91909.0,0.13552946],[91912.0,0.42468],[91913.0,0.0635],[91925.0,0.25857222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665878915,[[91900.0,0.3608],[91884.0,0.25490399],[91882.0,0.36124],[91881.0,0.0110912],[91878.0,0.31351599]],[[91902.0,0.16672],[91905.0,0.01122606],[91908.0,0.0712],[91909.0,0.18995546],[91912.0,0.42468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665879220,[[91901.0,0.05443],[91900.0,0.3608],[91884.0,0.25490399],[91883.0,0.054441],[91882.0,0.36124]],[[91902.0,0.16672],[91905.0,0.01122606],[91908.0,0.0712],[91909.0,0.18995546],[91912.0,0.42468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665879417,[[91900.0,0.3608],[91890.0,0.054436],[91884.0,0.19430399],[91882.0,0.3608],[91859.0,0.054455]],[[91902.0,0.05443],[91905.0,0.01122606],[91908.0,0.0712],[91909.0,0.13552946],[91912.0,0.42468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665879719,[[91898.0,0.054432],[91891.0,0.3608],[91884.0,0.19430399],[91882.0,0.3608],[91877.0,0.17827244]],[[91902.0,0.16672],[91905.0,0.01122606],[91907.0,0.05451279],[91908.0,0.0712],[91909.0,0.13552946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665880021,[[91903.0,0.054429],[91891.0,0.3608],[91884.0,0.19430399],[91882.0,0.3608],[91880.0,0.00044]],[[91905.0,0.01122606],[91907.0,8.579e-05],[91908.0,0.0712],[91909.0,0.13552946],[91911.0,0.054425]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665880218,[[91897.0,0.054432],[91891.0,0.3608],[91884.0,0.19430399],[91882.0,0.3608],[91880.0,0.00044]],[[91904.0,0.16672],[91907.0,8.579e-05],[91908.0,0.0712],[91909.0,0.13552946],[91926.0,0.054416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665880518,[[91901.0,0.05443],[91891.0,0.3608],[91884.0,0.19430399],[91883.0,0.054441],[91882.0,0.3608]],[[91902.0,0.005],[91904.0,0.16672],[91907.0,0.01140164],[91908.0,0.0712],[91909.0,0.13552946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665880720,[[91891.0,0.3608],[91884.0,0.19430399],[91883.0,0.054441]],[[91902.0,0.005],[91904.0,0.16672],[91907.0,0.01140164],[91908.0,0.0712],[91909.0,0.13552946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665880721,[[91896.0,0.054433],[91891.0,0.3608],[91884.0,0.55510399],[91883.0,0.054441],[91794.0,0.01021399]],[[91902.0,0.005],[91904.0,0.16672],[91907.0,0.06582864],[91908.0,0.0712],[91909.0,0.13552946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665880908,[[91900.0,0.054431],[91891.0,0.3608],[91884.0,0.55510399],[91883.0,0.054441],[91796.0,0.02657399]],[[91902.0,0.005],[91904.0,0.16672],[91907.0,0.06582864],[91908.0,0.0712],[91909.0,0.13552946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665881109,[[91891.0,0.3608],[91884.0,0.55510399],[91883.0,0.054441],[91796.0,0.02657399],[91789.0,0.11905493]],[[91902.0,0.005],[91904.0,0.16672],[91907.0,0.01140164],[91908.0,0.0712],[91909.0,0.13552946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665881312,[[91892.0,0.054436],[91891.0,0.3608],[91884.0,0.55510399],[91883.0,0.054441],[91841.0,0.00043258]],[[91901.0,0.11374151],[91904.0,0.16672],[91907.0,0.01140164],[91908.0,0.125627],[91909.0,0.02178795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665881516,[[91884.0,0.55510399],[91869.0,0.3913],[91840.0,0.00043258],[91790.0,0.11905493],[91788.0,0.03813928]],[[91901.0,0.11374151],[91904.0,0.16672],[91905.0,0.005],[91907.0,0.01140164],[91908.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665881820,[[91884.0,0.55510399],[91880.0,0.16716],[91877.0,0.01155244],[91869.0,0.3913],[91840.0,0.054466]],[[91901.0,0.11374151],[91904.0,0.221149],[91905.0,0.005],[91907.0,0.01140164],[91908.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665882021,[[91884.0,0.55510399],[91880.0,0.16716],[91877.0,0.01155244],[91870.0,0.054449],[91869.0,0.3913]],[[91901.0,0.11374151],[91904.0,0.221149],[91905.0,0.005],[91907.0,0.01140164],[91908.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665882318,[[91896.0,0.054433],[91884.0,0.55510399],[91880.0,0.16672],[91877.0,0.01155244],[91870.0,0.054449]],[[91901.0,0.11374151],[91904.0,0.221149],[91905.0,0.005],[91907.0,0.01140164],[91908.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665882519,[[91896.0,0.054433],[91884.0,0.55510399],[91880.0,0.16672],[91878.0,0.31395599],[91877.0,0.01155244]],[[91901.0,0.11374151],[91904.0,0.221149],[91905.0,0.005],[91907.0,0.01140164],[91908.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665883119,[[91900.0,0.054431],[91884.0,0.55510399],[91880.0,0.16672],[91878.0,0.31395599],[91877.0,0.01155244]],[[91901.0,0.11374151],[91904.0,0.16672],[91905.0,0.005],[91907.0,0.01140164],[91908.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665883419,[[91900.0,0.054431],[91893.0,0.3608],[91890.0,0.054437],[91884.0,0.55510399],[91880.0,0.16672]],[[91907.0,0.01140164],[91908.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665883420,[[91900.0,0.054431],[91893.0,0.3608],[91890.0,0.054437],[91885.0,0.05444],[91884.0,0.55510399]],[[91902.0,0.005],[91907.0,0.01140164],[91908.0,0.0312],[91910.0,0.11374151],[91919.0,0.05442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665883619,[[91900.0,0.054431],[91893.0,0.3608],[91890.0,0.054437],[91885.0,0.05444],[91884.0,0.55510399]],[[91902.0,0.005],[91906.0,0.16672],[91907.0,0.01140164],[91908.0,0.0312],[91909.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665883820,[[91900.0,0.054431],[91894.0,0.0312],[91893.0,0.3608],[91891.0,0.0332],[91890.0,0.054437]],[[91902.0,0.005],[91907.0,0.01140164],[91908.0,0.0312],[91909.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665883821,[[91900.0,0.054431],[91894.0,0.0312],[91893.0,0.3608],[91891.0,0.0332],[91890.0,0.054437]],[[91902.0,0.005],[91907.0,0.01140164],[91908.0,0.0312],[91909.0,0.04],[91911.0,0.16672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665884118,[[91901.0,0.3608],[91900.0,0.054431],[91894.0,0.0312],[91893.0,0.3608],[91891.0,0.23890255]],[[91907.0,0.01140164],[91909.0,0.04],[91911.0,0.16672],[91912.0,0.36228],[91920.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665884319,[[91906.0,0.054427],[91901.0,0.3608],[91894.0,0.22550399],[91893.0,0.3608],[91891.0,0.04459856]],[[91907.0,0.01140164],[91920.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665884320,[[91906.0,0.054427],[91901.0,0.3608],[91894.0,0.22550399],[91893.0,0.3608],[91891.0,0.04459856]],[[91907.0,0.01140164],[91914.0,0.459],[91920.0,0.14704151],[91923.0,0.0638],[91931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665884625,[[91906.0,0.054427],[91901.0,0.3608],[91897.0,0.24873699],[91894.0,0.0312],[91893.0,0.52752]],[[91907.0,0.01140164],[91914.0,0.459],[91920.0,0.14704151],[91923.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665884626,[[91906.0,0.054427],[91901.0,0.3608],[91897.0,0.24873699],[91894.0,0.0312],[91893.0,0.52752]],[[91907.0,8.579e-05],[91914.0,0.00148],[91917.0,0.16672],[91920.0,0.14704151],[91923.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665884926,[[91906.0,0.054427],[91901.0,0.3608],[91898.0,0.0308],[91897.0,0.054433],[91896.0,0.19430399]],[[91907.0,8.579e-05],[91912.0,0.01155945],[91913.0,0.04],[91917.0,0.16672],[91920.0,0.14704151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665885109,[[91906.0,0.054427],[91894.0,0.19430399],[91888.0,0.25907199],[91883.0,0.415241],[91879.0,0.32383998]],[[91907.0,8.579e-05],[91912.0,0.01155945],[91913.0,0.04],[91917.0,0.16672],[91920.0,0.26078302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665885310,[[91906.0,0.054427],[91901.0,0.3608],[91891.0,0.19430399],[91885.0,0.25907199],[91884.0,0.062]],[[91907.0,8.579e-05],[91912.0,0.17827945],[91913.0,0.04],[91914.0,0.054423],[91920.0,0.26078302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665885513,[[91897.0,0.054433],[91890.0,0.19430399],[91884.0,0.32107199],[91882.0,0.3937],[91875.0,0.32383998]],[[91907.0,8.579e-05],[91909.0,0.054426],[91911.0,0.3608],[91912.0,0.17827945],[91913.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665885708,[[91899.0,0.054432],[91893.0,0.3608],[91887.0,0.19430399],[91885.0,0.16672],[91884.0,0.062]],[[91907.0,0.1138273],[91908.0,0.054427],[91911.0,0.3608],[91912.0,0.17827945],[91913.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665885914,[[91900.0,0.054431],[91893.0,0.3608],[91886.0,0.19430399],[91885.0,0.16672],[91884.0,0.062]],[[91907.0,0.1138273],[91908.0,0.054427],[91911.0,0.3608],[91912.0,0.17827945],[91913.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665886319,[[91900.0,0.054431],[91893.0,0.3608],[91885.0,0.36102399],[91884.0,0.062],[91879.0,0.25907199]],[[91907.0,0.1138273],[91908.0,0.054427],[91911.0,0.3608],[91912.0,0.17827945],[91913.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665886521,[[91900.0,0.05443],[91893.0,0.3608],[91886.0,0.19430399],[91885.0,0.16672],[91884.0,0.062]],[[91907.0,0.1138273],[91908.0,0.054427],[91911.0,0.3608],[91912.0,0.17827945],[91913.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665886820,[[91893.0,0.3608],[91886.0,0.19430399],[91885.0,0.16672],[91884.0,0.062],[91830.0,0.69665349]],[[91907.0,0.1198273],[91911.0,0.3608],[91912.0,0.17827945],[91913.0,0.094424],[91989.0,0.07998167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665887026,[[91901.0,0.05443],[91893.0,0.3608],[91886.0,0.19430399],[91885.0,0.16672],[91884.0,0.062]],[[91907.0,0.1198273],[91911.0,0.3608],[91912.0,0.17827945],[91913.0,0.094424],[91988.0,0.07998167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665887219,[[91901.0,0.05443],[91893.0,0.3608],[91886.0,0.19430399],[91885.0,0.16672],[91884.0,0.062]],[[91907.0,0.1198273],[91911.0,0.3608],[91912.0,0.17827945],[91913.0,0.094424],[91939.0,0.02178795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665887717,[[91901.0,0.05443],[91893.0,0.3608],[91886.0,0.19430399],[91885.0,0.16672],[91884.0,0.062]],[[91907.0,0.1198273],[91911.0,0.3608],[91912.0,0.17827945],[91913.0,0.094424],[91930.0,0.25857222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665888027,[[91901.0,0.05443],[91893.0,0.3608],[91886.0,0.19430399],[91884.0,0.062],[91882.0,0.56042]],[[91907.0,0.1188273],[91911.0,0.3608],[91912.0,0.23270345],[91913.0,0.04],[91930.0,0.25857222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665888417,[[91893.0,0.3608],[91886.0,0.19430399],[91884.0,0.062],[91883.0,0.054881],[91882.0,0.57150191]],[[91907.0,0.1188273],[91911.0,0.3608],[91912.0,0.06598345],[91913.0,0.04],[91929.0,0.25857222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665888625,[[91894.0,0.054434],[91893.0,0.3608],[91888.0,0.054438],[91887.0,0.19430399],[91884.0,0.062]],[[91907.0,0.2855473],[91911.0,0.3608],[91912.0,0.01155945],[91913.0,0.04],[91916.0,0.054422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665888921,[[91903.0,0.054429],[91893.0,0.3608],[91888.0,0.054438],[91886.0,0.19430399],[91884.0,0.062]],[[91907.0,0.2855473],[91911.0,0.3608],[91912.0,0.01155945],[91913.0,0.04],[91914.0,0.054423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665889117,[[91903.0,0.054429],[91893.0,0.3608],[91888.0,0.054438],[91887.0,0.19430399],[91884.0,0.062]],[[91907.0,0.2855473],[91911.0,0.3608],[91912.0,0.01155945],[91913.0,0.04],[91914.0,0.054423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665889312,[[91903.0,0.054429],[91893.0,0.3608],[91888.0,0.24874199],[91884.0,0.062],[91882.0,0.8305739]],[[91907.0,0.2855473],[91911.0,0.3608],[91912.0,0.01155945],[91913.0,0.04],[91914.0,0.054423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665889516,[[91904.0,0.054428],[91893.0,0.3608],[91888.0,0.24874199],[91884.0,0.062],[91882.0,0.8305739]],[[91907.0,0.2855473],[91911.0,0.3608],[91912.0,0.01155945],[91913.0,0.04],[91914.0,0.054423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665889725,[[91904.0,0.054428],[91893.0,0.3608],[91888.0,0.054438],[91886.0,0.19430399],[91884.0,0.062]],[[91907.0,0.17180579],[91911.0,0.3608],[91912.0,0.01155945],[91913.0,0.04],[91920.0,0.26078302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665889924,[[91893.0,0.3608],[91886.0,0.19430399],[91884.0,0.062]],[[91907.0,0.17180579],[91911.0,0.3608],[91912.0,0.01155945],[91913.0,0.04],[91920.0,0.26078302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665889925,[[91906.0,0.054427],[91902.0,0.3608],[91897.0,0.11374151],[91895.0,0.054434],[91894.0,0.220515]],[[91907.0,0.00508579],[91920.0,0.0333],[91923.0,0.22988],[91929.0,0.3608],[91930.0,0.37231373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665890223,[[91906.0,0.054427],[91904.0,0.3608],[91903.0,0.19430399],[91902.0,0.3608],[91897.0,0.3728135]],[[91921.0,0.0111499],[91929.0,0.3608],[91930.0,0.11374151],[91932.0,0.16608],[91940.0,0.415208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665890414,[[91920.0,0.054419],[91915.0,0.3608],[91911.0,0.054424],[91910.0,0.11374151],[91907.0,0.0315]],[[91928.0,0.04],[91929.0,0.3608],[91932.0,0.00144],[91938.0,0.032],[91940.0,0.47454151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665890614,[[91920.0,0.054419],[91915.0,0.3608],[91911.0,0.054424],[91907.0,0.0315]],[[91928.0,0.04],[91929.0,0.3608],[91932.0,0.00144],[91938.0,0.032],[91940.0,0.47454151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665890615,[[91927.0,0.054415],[91920.0,0.054419],[91915.0,0.3608],[91911.0,0.054424],[91907.0,0.0315]],[[91928.0,0.04],[91929.0,0.3608],[91938.0,0.032],[91939.0,0.18786795],[91940.0,0.47606151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665890812,[[91927.0,0.054415],[91920.0,0.054419],[91918.0,0.16608],[91915.0,0.3608],[91911.0,0.054424]],[[91928.0,0.04],[91929.0,0.3608],[91933.0,0.01117822],[91938.0,0.032],[91939.0,0.02178795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665891219,[[91927.0,0.054415],[91920.0,0.054419],[91918.0,0.16608],[91915.0,0.3608],[91912.0,0.19430399]],[[91928.0,0.04],[91929.0,0.3608],[91933.0,0.01117822],[91938.0,0.032],[91939.0,0.02178795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665891427,[[91927.0,0.054415],[91920.0,0.054419],[91918.0,0.16608],[91915.0,0.3608],[91911.0,0.24872799]],[[91928.0,0.00013305],[91929.0,0.3608],[91938.0,0.032],[91939.0,0.02178795],[91975.0,0.07998177]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665891620,[[91927.0,0.054415],[91920.0,0.054419],[91918.0,0.16608],[91915.0,0.3608],[91911.0,0.054424]],[[91928.0,0.00013305],[91929.0,0.3608],[91938.0,0.032],[91939.0,0.02178795],[91955.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665891823,[[91927.0,0.054415],[91920.0,0.054419],[91918.0,0.16608],[91915.0,0.3608],[91911.0,0.054424]],[[91928.0,0.00013305],[91929.0,0.3608],[91938.0,0.032],[91939.0,0.02178795],[91945.0,0.054404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665892040,[[91927.0,0.054415],[91920.0,0.054419],[91918.0,0.16608],[91915.0,0.3608],[91911.0,0.054424]],[[91928.0,0.00013305],[91929.0,0.3608],[91937.0,0.04],[91938.0,0.032],[91939.0,0.02178795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665892226,[[91927.0,0.054415],[91918.0,0.16608],[91915.0,0.3608],[91911.0,0.054424],[91905.0,0.054427]],[[91928.0,0.00013305],[91929.0,0.3608],[91937.0,0.05129494],[91938.0,0.032],[91939.0,0.02178795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665892425,[[91917.0,0.054421],[91915.0,0.3608],[91907.0,0.16608],[91904.0,0.55510399],[91903.0,0.45748]],[[91927.0,0.054415],[91928.0,0.00013305],[91929.0,0.52688],[91937.0,0.05129494],[91938.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665892725,[[91917.0,0.054421],[91915.0,0.3608],[91907.0,0.16608],[91904.0,0.3608],[91903.0,0.45748]],[[91927.0,0.054415],[91928.0,0.00013305],[91929.0,0.52688],[91937.0,0.05129494],[91938.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665892726,[[91917.0,0.054421],[91915.0,0.3608],[91907.0,0.16608],[91904.0,0.3608],[91903.0,0.45748]],[[91926.0,0.054416],[91927.0,0.11374151],[91928.0,0.00013305],[91929.0,0.52832],[91937.0,0.05129494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665892918,[[91915.0,0.3608],[91907.0,0.16608],[91904.0,0.3608],[91903.0,0.45748],[91898.0,0.19430399]],[[91927.0,0.11374151],[91928.0,0.00013305],[91929.0,0.52832],[91937.0,0.05129494],[91950.0,0.88419573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665893113,[[91920.0,0.054419],[91915.0,0.3608],[91907.0,0.16608],[91904.0,0.3608],[91903.0,0.45748]],[[91927.0,0.11374151],[91928.0,0.00013305],[91929.0,0.582734],[91937.0,0.05129494],[91949.0,0.25857222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665893325,[[91920.0,0.054419],[91915.0,0.3608],[91907.0,0.16608],[91904.0,0.3608],[91903.0,0.45748]],[[91927.0,0.11374151],[91928.0,0.00013305],[91929.0,0.582734],[91937.0,0.05129494],[91950.0,0.88419573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665893522,[[91920.0,0.054419],[91915.0,0.3608],[91907.0,0.16608],[91904.0,0.3608],[91903.0,0.45748]],[[91927.0,0.11374151],[91928.0,0.00013305],[91929.0,0.582734],[91937.0,0.05129494],[91939.0,0.24960758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665893719,[[91920.0,0.054419],[91915.0,0.3608],[91907.0,0.16608],[91904.0,0.3608],[91903.0,0.45748]],[[91927.0,0.11374151],[91928.0,0.00313305],[91929.0,0.582734],[91937.0,0.05129494],[91939.0,0.24960758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665894222,[[91920.0,0.054419],[91915.0,0.3608],[91907.0,0.16608],[91904.0,0.3608],[91903.0,0.45748]],[[91927.0,0.11374151],[91928.0,0.00313305],[91929.0,0.582734],[91937.0,0.04],[91939.0,0.24960758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665894413,[[91907.0,0.16608],[91904.0,0.3608],[91903.0,0.45748],[91893.0,0.3608],[91891.0,0.28163999]],[[91927.0,0.11374151],[91928.0,0.00313305],[91929.0,0.582734],[91937.0,0.04],[91939.0,0.24960758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665894414,[[91907.0,0.16608],[91904.0,0.3608],[91903.0,0.45748],[91893.0,0.3608],[91891.0,0.28163999]],[[91927.0,0.11374151],[91928.0,0.00313305],[91929.0,0.52832],[91936.0,0.22781963],[91937.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665894615,[[91917.0,0.054421],[91904.0,0.3608],[91896.0,0.05552558],[91893.0,0.3608],[91891.0,0.087336]],[[91927.0,0.11374151],[91928.0,0.00313305],[91929.0,0.52832],[91937.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665894616,[[91917.0,0.054421],[91904.0,0.3608],[91896.0,0.05552558],[91893.0,0.3608],[91891.0,0.087336]],[[91920.0,0.11374151],[91927.0,0.003],[91928.0,0.05454805],[91929.0,0.52832],[91935.0,0.22781963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665894930,[[91917.0,0.054421],[91904.0,0.3608],[91901.0,0.16767216],[91896.0,0.03374],[91893.0,0.3608]],[[91922.0,0.16604],[91926.0,0.054416],[91927.0,0.11674151],[91928.0,0.00013305],[91929.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665895125,[[91917.0,0.054421],[91904.0,0.3608],[91901.0,0.16767216],[91896.0,0.0333],[91893.0,0.3608]],[[91919.0,0.0301],[91921.0,0.3915],[91922.0,0.16604],[91926.0,0.054416],[91927.0,0.11674151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665895322,[[91917.0,0.054421],[91904.0,0.3608],[91901.0,0.16767216],[91896.0,0.0333],[91893.0,0.3608]],[[91919.0,0.0301],[91921.0,0.39294],[91922.0,0.16604],[91926.0,0.054416],[91927.0,0.11674151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665895527,[[91917.0,0.054421],[91904.0,0.3608],[91901.0,0.16767216],[91896.0,0.0333],[91893.0,0.3608]],[[91919.0,0.0301],[91921.0,0.39294],[91922.0,0.16604],[91925.0,0.054416],[91927.0,0.11674151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665896018,[[91917.0,0.054421],[91913.0,0.3608],[91904.0,0.3608],[91901.0,0.00163216],[91896.0,0.0333]],[[91919.0,0.0301],[91921.0,0.39294],[91922.0,0.16604],[91925.0,0.054416],[91927.0,0.11674151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665896222,[[91905.0,0.3608],[91901.0,0.00163216],[91896.0,0.0333],[91895.0,0.3608],[91870.0,0.11374151]],[[91919.0,0.0301],[91921.0,0.39294],[91922.0,0.16604],[91927.0,0.24170956],[91933.0,0.054412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665896419,[[91905.0,0.054428],[91901.0,0.00163216],[91896.0,0.0333],[91895.0,0.3608],[91893.0,0.16604]],[[91919.0,0.0301],[91921.0,0.39294],[91922.0,0.16604],[91927.0,0.24170956],[91933.0,0.054412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665896420,[[91905.0,0.054428],[91901.0,0.00163216],[91896.0,0.0333],[91895.0,0.3608],[91893.0,0.16604]],[[91913.0,0.3608],[91919.0,0.0301],[91920.0,0.22748302],[91921.0,0.39294],[91922.0,0.16604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665896623,[[91901.0,0.00163216],[91895.0,0.3608],[91888.0,0.054438],[91876.0,0.19430399],[91870.0,0.3728135]],[[91912.0,0.19874],[91913.0,0.3608],[91919.0,0.0301],[91920.0,0.22748302],[91921.0,0.39294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665896815,[[91901.0,0.00163216],[91895.0,0.3608],[91881.0,0.19654],[91875.0,0.063],[91872.0,0.19430399]],[[91911.0,0.11374151],[91912.0,0.19874],[91913.0,0.3608],[91919.0,0.25791963],[91920.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665897023,[[91901.0,0.00163216],[91899.0,0.054431],[91881.0,0.250982],[91876.0,0.054445],[91875.0,0.063]],[[91907.0,0.054427],[91911.0,0.11374151],[91912.0,0.19874],[91913.0,0.3608],[91918.0,0.22781963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665897218,[[91901.0,0.00163216],[91899.0,0.054431],[91881.0,0.250982],[91878.0,0.02178558],[91876.0,0.054445]],[[91911.0,0.11374151],[91912.0,0.19874],[91913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665897219,[[91901.0,0.00163216],[91899.0,0.054431],[91881.0,0.250982],[91878.0,0.02178558],[91876.0,0.054445]],[[91905.0,0.054428],[91911.0,0.11374151],[91912.0,0.19874],[91913.0,0.3608],[91915.0,0.22781963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665897415,[[91901.0,0.00163216],[91899.0,0.054431],[91881.0,0.250982],[91878.0,0.02178558],[91876.0,0.054445]],[[91905.0,0.054428],[91911.0,0.11374151],[91912.0,0.19874],[91913.0,0.3608],[91916.0,0.22781963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665897722,[[91901.0,0.00163216],[91881.0,0.250982],[91878.0,0.02178558],[91876.0,0.054445],[91870.0,0.57118151]],[[91911.0,0.11374151],[91912.0,0.19874],[91913.0,0.3608],[91916.0,0.22781963],[91927.0,0.01122654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665897930,[[91901.0,0.00163216],[91900.0,0.054431],[91881.0,0.250982],[91878.0,0.02178558],[91876.0,0.054445]],[[91910.0,0.04],[91911.0,0.11374151],[91912.0,0.19874],[91913.0,0.3608],[91915.0,0.22781963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665898227,[[91901.0,0.00163216],[91891.0,0.3608],[91888.0,0.01110193],[91881.0,0.19654],[91880.0,0.11374151]],[[91911.0,0.11374151],[91912.0,0.0327],[91913.0,0.3608],[91915.0,0.22781963],[91928.0,0.00013305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665898428,[[91911.0,0.054425],[91901.0,0.00163216],[91892.0,0.054435],[91891.0,0.3608],[91890.0,0.11374151]],[[91912.0,0.0327],[91913.0,0.3608],[91914.0,0.16604],[91919.0,0.25791963],[91920.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665898634,[[91901.0,0.00163216],[91891.0,0.3608],[91888.0,0.16604],[91880.0,0.11374151],[91876.0,0.19430399]],[[91912.0,0.0327],[91914.0,0.16604],[91919.0,0.0301],[91920.0,0.11374151],[91931.0,0.25857222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665898928,[[91909.0,0.054426],[91901.0,0.00163216],[91891.0,0.3608],[91888.0,0.220478],[91887.0,0.00044]],[[91911.0,0.11374151],[91912.0,0.0327],[91914.0,0.16604],[91918.0,0.054421],[91919.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665899136,[[91909.0,0.054426],[91901.0,0.00163216],[91891.0,0.3608],[91888.0,0.220478],[91884.0,0.01114726]],[[91912.0,0.04382459],[91914.0,0.16604],[91918.0,0.054421],[91919.0,0.0301],[91952.0,0.0799569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665899427,[[91909.0,0.054426],[91901.0,0.00163216],[91891.0,0.3608],[91888.0,0.220478],[91884.0,0.01114726]],[[91912.0,0.04382459],[91914.0,0.16604],[91918.0,0.054421],[91919.0,0.0301],[91962.0,0.0799569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665899623,[[91909.0,0.054426],[91901.0,0.00163216],[91891.0,0.3608],[91888.0,0.220478],[91884.0,0.01114726]],[[91912.0,0.04382459],[91914.0,0.16604],[91918.0,0.054421],[91919.0,0.0301],[91929.0,0.25857222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665899824,[[91909.0,0.054426],[91901.0,0.00163216],[91891.0,0.3608],[91888.0,0.220478],[91884.0,0.01114726]],[[91912.0,0.04382459],[91914.0,0.16604],[91919.0,0.0301],[91929.0,0.25857222],[91937.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665900023,[[91909.0,0.054426],[91901.0,0.00163216],[91891.0,0.3608],[91888.0,0.220478],[91884.0,0.01114726]],[[91912.0,0.04382459],[91914.0,0.16604],[91917.0,0.054421],[91919.0,0.0301],[91929.0,0.25857222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665900421,[[91909.0,0.054426],[91901.0,0.00163216],[91891.0,0.3608],[91888.0,0.220478],[91884.0,0.01114726]],[[91912.0,0.04382459],[91914.0,0.16604],[91917.0,0.054421],[91919.0,0.0301],[91930.0,0.25857222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665900616,[[91901.0,0.00163216],[91891.0,0.3608],[91888.0,0.16604],[91870.0,0.8302535],[91853.0,0.38860798]],[[91911.0,0.3608],[91912.0,0.04582459],[91914.0,0.16604],[91919.0,0.0301],[91920.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665900826,[[91904.0,0.054428],[91901.0,0.00163216],[91891.0,0.3608],[91888.0,0.16604],[91886.0,0.054439]],[[91911.0,0.47454151],[91912.0,0.10024859],[91914.0,0.16604],[91919.0,0.0301],[91928.0,0.25870527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665901032,[[91904.0,0.054428],[91901.0,0.00163216],[91891.0,0.3608],[91888.0,0.16604],[91886.0,0.054439]],[[91911.0,0.47454151],[91912.0,0.10024859],[91914.0,0.16604],[91919.0,0.0301],[91923.0,0.25857222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665901223,[[91904.0,0.054428],[91901.0,0.00163216],[91891.0,0.3608],[91888.0,0.16604],[91886.0,0.054439]],[[91911.0,0.47454151],[91912.0,0.10024859],[91914.0,0.16604],[91919.0,0.0301],[91922.0,0.25857222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665901429,[[91901.0,0.00163216],[91891.0,0.3608],[91888.0,0.16604],[91886.0,0.054439]],[[91911.0,0.47454151],[91912.0,0.10024859],[91914.0,0.16604],[91919.0,0.0301],[91922.0,0.25857222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665901430,[[91901.0,0.00163216],[91891.0,0.3608],[91890.0,0.11374151],[91888.0,0.16604],[91886.0,0.054439]],[[91912.0,0.04382459],[91919.0,0.0301],[91921.0,0.39294],[91923.0,0.25857222],[91930.0,0.65169375]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665901730,[[91911.0,0.054425],[91909.0,0.3608],[91902.0,0.22047],[91901.0,0.66243216],[91900.0,0.11374151]],[[91912.0,0.004],[91930.0,0.3608],[91937.0,0.04],[91940.0,0.11374151],[91941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665901924,[[91922.0,0.054418],[91912.0,0.054424],[91911.0,0.3264],[91910.0,0.0304],[91909.0,0.3608]],[[91923.0,0.01143053],[91930.0,0.3608],[91937.0,0.04],[91938.0,0.02179005],[91939.0,0.16604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665902124,[[91922.0,0.054418],[91921.0,0.3608],[91917.0,0.16604],[91912.0,0.054864],[91911.0,0.3]],[[91923.0,0.01143053],[91930.0,0.3608],[91939.0,0.16604],[91943.0,0.45888],[91970.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665902338,[[91927.0,0.054415],[91921.0,0.3608],[91917.0,0.16604],[91912.0,0.054864],[91900.0,0.19537817]],[[91930.0,0.3608],[91940.0,0.11374151],[91942.0,0.0308],[91943.0,0.22927317],[91944.0,0.054405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665902523,[[91927.0,0.054415],[91921.0,0.3608],[91917.0,0.16604],[91912.0,0.054864],[91900.0,0.19537817]],[[91930.0,0.3608],[91940.0,0.11374151],[91942.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665902524,[[91927.0,0.054415],[91921.0,0.3608],[91917.0,0.16604],[91912.0,0.054864],[91910.0,0.04162544]],[[91930.0,0.3608],[91931.0,0.01127643],[91940.0,0.11374151],[91941.0,0.415207],[91942.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665902726,[[91927.0,0.054415],[91921.0,0.3608],[91917.0,0.16604],[91912.0,0.054864],[91910.0,0.04162544]],[[91930.0,0.3608],[91931.0,0.01127643],[91940.0,0.11374151],[91941.0,0.416647],[91942.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665902933,[[91927.0,0.054415],[91921.0,0.3608],[91918.0,0.05442],[91917.0,0.16604],[91912.0,0.054864]],[[91931.0,0.01127643],[91940.0,0.27978151],[91941.0,0.36224],[91942.0,0.0308],[91943.0,0.02179005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665903124,[[91927.0,0.054415],[91921.0,0.3608],[91919.0,0.3608],[91918.0,0.05442],[91917.0,0.16604]],[[91931.0,0.01127643],[91940.0,0.27978151],[91941.0,0.3608],[91942.0,0.0308],[91943.0,0.02179005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665903629,[[91927.0,0.054415],[91921.0,0.3608],[91919.0,0.3608],[91918.0,0.05442],[91917.0,0.16604]],[[91931.0,0.01127643],[91940.0,0.11374151],[91941.0,0.3608],[91942.0,0.251246],[91943.0,0.02179005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665904936,[[91927.0,0.054415],[91921.0,0.3608],[91919.0,0.3608],[91918.0,0.05442],[91917.0,0.16604]],[[91940.0,0.11374151],[91941.0,0.3608],[91942.0,0.085206],[91943.0,0.02179005],[91972.0,0.32547595]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665905132,[[91927.0,0.054415],[91921.0,0.3608],[91919.0,0.3608],[91918.0,0.05442],[91917.0,0.16604]],[[91940.0,0.11374151],[91942.0,0.085206],[91943.0,0.02179005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665905133,[[91927.0,0.054415],[91921.0,0.3608],[91919.0,0.3608],[91918.0,0.05442],[91917.0,0.16604]],[[91940.0,0.11374151],[91942.0,0.085206],[91943.0,0.18783005],[91958.0,0.02179005],[91959.0,0.31477676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665905327,[[91927.0,0.054415],[91921.0,0.3608],[91919.0,0.3608],[91918.0,0.05442],[91917.0,0.16604]],[[91940.0,0.11374151],[91942.0,0.085206],[91943.0,0.18783005],[91958.0,0.02179005],[91959.0,0.26038076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665905522,[[91927.0,0.054415],[91921.0,0.3608],[91919.0,0.3608],[91918.0,0.05442],[91917.0,0.16604]],[[91940.0,0.11374151],[91942.0,0.085206],[91943.0,0.02179005],[91951.0,0.22750571],[91958.0,0.28217081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665905727,[[91927.0,0.054415],[91921.0,0.3608],[91919.0,0.3608],[91918.0,0.05442],[91917.0,0.16604]],[[91940.0,0.11374151],[91942.0,0.085206],[91943.0,0.18783005],[91951.0,0.22750571],[91958.0,0.28217081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665906136,[[91927.0,0.054415],[91921.0,0.3608],[91919.0,0.3608],[91918.0,0.05442],[91917.0,0.16604]],[[91940.0,0.11374151],[91942.0,0.085206],[91943.0,0.18783005],[91952.0,0.22750571],[91958.0,0.02179005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665906436,[[91927.0,0.054415],[91921.0,0.3608],[91919.0,0.3608],[91918.0,0.05442],[91917.0,0.16604]],[[91940.0,0.11374151],[91942.0,0.085206],[91943.0,0.18783005],[91951.0,0.22750571],[91958.0,0.28217081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665906628,[[91927.0,0.054415],[91921.0,0.3608],[91919.0,0.3608],[91918.0,0.05442],[91917.0,0.16604]],[[91932.0,0.0114274],[91940.0,0.11374151],[91942.0,0.085206],[91943.0,0.18783005],[91951.0,0.22750571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665906824,[[91927.0,0.054415],[91921.0,0.3608],[91919.0,0.3608],[91918.0,0.05442],[91917.0,0.16604]],[[91932.0,0.0114274],[91940.0,0.11374151],[91942.0,0.085206],[91943.0,0.18783005],[91952.0,0.22750571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665907042,[[91927.0,0.054415],[91921.0,0.3608],[91919.0,0.3608],[91918.0,0.05442],[91917.0,0.16604]],[[91932.0,0.0114274],[91940.0,0.11374151],[91942.0,0.085206],[91943.0,0.18783005],[91951.0,0.22750571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665907327,[[91927.0,0.055415],[91921.0,0.3608],[91919.0,0.3608],[91918.0,0.05442],[91917.0,0.16604]],[[91928.0,0.00713305],[91932.0,0.0114274],[91940.0,0.11374151],[91942.0,0.085206],[91943.0,0.18783005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665908223,[[91927.0,0.055415],[91921.0,0.3608],[91919.0,0.3608],[91918.0,0.05442],[91917.0,0.16604]],[[91928.0,0.00713305],[91932.0,0.0114274],[91940.0,0.11374151],[91942.0,0.0308],[91943.0,0.18783005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665908635,[[91927.0,0.05553208],[91921.0,0.3608],[91919.0,0.3608],[91917.0,0.16604],[91910.0,0.0304]],[[91928.0,0.00713305],[91932.0,0.0114274],[91940.0,0.11374151],[91942.0,0.0308],[91943.0,0.16604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665908838,[[91927.0,0.05553208],[91921.0,0.3608],[91919.0,0.3608],[91917.0,0.16604],[91910.0,0.0304]],[[91928.0,0.00713305],[91932.0,0.0114274],[91939.0,0.054409],[91940.0,0.11374151],[91942.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665909025,[[91927.0,0.05553208],[91921.0,0.3608],[91919.0,0.3608],[91910.0,0.0304],[91900.0,0.11374151]],[[91928.0,0.00713305],[91932.0,0.0114274],[91939.0,0.054409],[91940.0,0.11374151],[91942.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665909231,[[91927.0,0.05553208],[91921.0,0.3608],[91920.0,0.16604],[91919.0,0.3608],[91910.0,0.0304]],[[91928.0,0.00713305],[91932.0,0.0114274],[91939.0,0.054409],[91940.0,0.11374151],[91942.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665910127,[[91927.0,0.05553208],[91921.0,0.3608],[91920.0,0.16604],[91919.0,0.3608],[91910.0,0.0304]],[[91928.0,0.00713305],[91932.0,0.0114274],[91940.0,0.11374151],[91942.0,0.0308],[92024.0,0.1171064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665910333,[[91927.0,0.05553208],[91921.0,0.3608],[91920.0,0.16604],[91919.0,0.3608],[91910.0,0.0304]],[[91928.0,0.00713305],[91932.0,0.0114274],[91940.0,0.11374151],[91941.0,0.16604],[91942.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665911233,[[91927.0,0.05553208]],[[91928.0,0.00713305],[91932.0,0.0114274],[91940.0,0.11374151],[91942.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665911234,[[91927.0,0.00111708],[91909.0,0.054426],[91904.0,0.3608],[91891.0,0.16604],[91886.0,0.3608]],[[91928.0,0.22758705],[91929.0,0.3608],[91932.0,0.0114274],[91933.0,0.00044],[91936.0,0.45736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665911432,[[91927.0,0.00111708],[91909.0,0.054426],[91904.0,0.3608],[91895.0,0.19624],[91894.0,0.0327]],[[91928.0,0.22758705],[91929.0,0.3608],[91930.0,0.3608],[91931.0,0.0318],[91932.0,0.0114274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665911634,[[91927.0,0.00111708],[91909.0,0.054426],[91904.0,0.3608],[91895.0,0.19624],[91894.0,0.0327]],[[91928.0,0.25938705],[91929.0,0.3608],[91930.0,0.58830571],[91931.0,0.0318],[91932.0,0.0114274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665911832,[[91927.0,0.00111708],[91909.0,0.054426],[91904.0,0.3608],[91895.0,0.0302],[91894.0,0.0327]],[[91928.0,0.25938705],[91929.0,0.3608],[91930.0,0.36228],[91931.0,0.25930571],[91932.0,0.0114274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665912136,[[91927.0,0.00111708],[91909.0,0.054426],[91904.0,0.3608],[91897.0,0.16604],[91895.0,0.0302]],[[91928.0,0.25938705],[91929.0,0.58830571],[91930.0,0.3608],[91931.0,0.0318],[91932.0,0.0114274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665912437,[[91927.0,0.00111708],[91909.0,0.054426],[91904.0,0.3608],[91897.0,0.16604],[91895.0,0.0302]],[[91928.0,0.25938705],[91929.0,0.58978571],[91930.0,0.3608],[91931.0,0.0318],[91932.0,0.0114274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665912831,[[91927.0,0.00111708],[91904.0,0.3608],[91895.0,0.0302],[91840.0,0.52100845],[91807.0,0.83395033]],[[91928.0,0.48689276],[91929.0,0.36228],[91930.0,0.3608],[91931.0,0.0318],[91932.0,0.0114274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665913136,[[91927.0,0.00111708],[91912.0,0.3608],[91904.0,0.3608],[91902.0,0.054429],[91900.0,0.16767219]],[[91928.0,0.20497305],[91929.0,0.3608],[91930.0,0.58830571],[91931.0,0.0318],[91932.0,0.0114274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665913328,[[91927.0,0.00111708],[91912.0,0.3608],[91910.0,0.11374151],[91908.0,0.3608],[91900.0,0.00163219]],[[91928.0,0.03893305],[91929.0,0.3608],[91930.0,0.00144],[91931.0,0.0318],[91932.0,0.0114274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665913527,[[91927.0,0.05553208],[91920.0,0.3608],[91914.0,0.054423],[91912.0,0.36124],[91910.0,0.27978151]],[[91928.0,0.00713305],[91932.0,0.0114274],[91940.0,0.27978151],[91941.0,0.22750571],[91943.0,0.054406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665913740,[[91927.0,0.05553208],[91920.0,0.3608],[91915.0,0.0317],[91914.0,0.054423],[91913.0,0.0307]],[[91928.0,0.00713305],[91932.0,0.0114274],[91940.0,0.27978151],[91943.0,0.116306],[91944.0,0.58830571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665913939,[[91927.0,0.05553208],[91920.0,0.3608],[91915.0,0.0317],[91914.0,0.054423],[91913.0,0.0307]],[[91928.0,0.00713305],[91932.0,0.0114274],[91940.0,0.27978151],[91942.0,0.085206],[91943.0,0.116306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665913940,[[91927.0,0.05553208],[91920.0,0.3608],[91915.0,0.0317],[91914.0,0.054423],[91913.0,0.0307]],[[91928.0,0.00713305],[91932.0,0.0114274],[91940.0,0.27978151],[91942.0,0.085206],[91943.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665914134,[[91927.0,0.05553208],[91920.0,0.3608],[91915.0,0.0317],[91913.0,0.0307]],[[91928.0,0.00713305],[91932.0,0.0114274],[91940.0,0.27978151],[91942.0,0.085206],[91943.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665914135,[[91927.0,0.05553208],[91920.0,0.3608],[91916.0,0.0311],[91915.0,0.0317],[91913.0,0.0307]],[[91928.0,0.00713305],[91932.0,0.0114274],[91940.0,0.33418951],[91942.0,0.0308],[91943.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665914445,[[91927.0,0.05553208],[91920.0,0.3608],[91916.0,0.0311],[91915.0,0.0317],[91913.0,0.0307]],[[91928.0,0.00713305],[91932.0,0.0114274],[91936.0,0.02178193],[91938.0,0.054409],[91940.0,0.27978151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665914636,[[91927.0,0.05553208],[91920.0,0.3608],[91916.0,0.0311],[91915.0,0.0317],[91913.0,0.0307]],[[91928.0,0.00713305],[91932.0,0.0114274],[91935.0,0.3608],[91936.0,0.02178193],[91937.0,0.054409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665916135,[[91927.0,0.05553208],[91920.0,0.3608],[91916.0,0.0311],[91915.0,0.0317],[91913.0,0.0307]],[[91928.0,0.00713305],[91932.0,0.0114274],[91935.0,0.3608],[91936.0,0.02178193],[91950.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665916335,[[91927.0,0.05553208],[91920.0,0.7216],[91916.0,0.0311],[91915.0,0.0317],[91913.0,0.0307]],[[91928.0,0.00713305],[91932.0,0.0114274],[91936.0,0.02178193],[91943.0,0.0619],[91944.0,0.58830571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665916537,[[91927.0,0.05553208],[91920.0,0.7216],[91916.0,0.0311],[91915.0,0.0317],[91913.0,0.0307]],[[91928.0,0.00713305],[91932.0,0.0114274],[91936.0,0.02178193],[91939.0,0.054408],[91943.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665916731,[[91927.0,0.05553208],[91920.0,0.7216],[91916.0,0.0311],[91915.0,0.0317],[91913.0,0.0307]],[[91928.0,0.00713305],[91932.0,0.0114274],[91936.0,0.02178193],[91943.0,0.0619],[91960.0,0.29292836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665916938,[[91927.0,0.00111708],[91922.0,0.054418],[91920.0,0.3608],[91916.0,0.0311],[91915.0,0.0317]],[[91928.0,0.00713305],[91932.0,0.0114274],[91934.0,0.054411],[91936.0,0.02178193],[91943.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665917145,[[91927.0,0.00111708],[91911.0,0.3608],[91909.0,0.054426],[91902.0,0.3608],[91900.0,0.4590322]],[[91928.0,0.53397305],[91929.0,0.054414],[91932.0,0.0114274],[91936.0,0.38258193],[91939.0,0.28191371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665917341,[[91911.0,0.3608],[91902.0,0.3608],[91900.0,0.0016322],[91890.0,0.0624],[91889.0,0.0304]],[[91928.0,0.53397305],[91929.0,0.054414],[91932.0,0.0114274],[91933.0,0.00044],[91934.0,0.22750571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665917543,[[91911.0,0.3608],[91902.0,0.05443],[91900.0,0.0016322],[91894.0,0.16604],[91893.0,0.3608]],[[91928.0,0.53397305],[91929.0,0.054414],[91932.0,0.0114274],[91933.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665917544,[[91911.0,0.3608],[91902.0,0.05443],[91900.0,0.0016322],[91894.0,0.16604],[91893.0,0.3608]],[[91918.0,0.3608],[91921.0,0.22748302],[91928.0,0.53397305],[91929.0,0.054414],[91930.0,0.22750571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665917845,[[91902.0,0.05443],[91901.0,0.3608],[91900.0,0.0016322],[91894.0,0.16604],[91893.0,0.3608]],[[91913.0,0.054424],[91917.0,0.1007],[91918.0,0.52684],[91921.0,0.22748302],[91928.0,0.59543876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665918034,[[91902.0,0.05443],[91901.0,0.3608],[91900.0,0.0016322],[91893.0,0.3608],[91875.0,0.054445]],[[91912.0,0.11374151],[91913.0,0.054424],[91917.0,0.1007],[91918.0,0.52684],[91921.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665918235,[[91902.0,0.05443],[91901.0,0.3608],[91900.0,0.0016322],[91893.0,0.3608],[91875.0,0.054445]],[[91912.0,0.11374151],[91917.0,0.1007],[91918.0,0.52684],[91921.0,0.11374151],[91927.0,0.22750571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665918435,[[91902.0,0.05443],[91900.0,0.0016322],[91893.0,0.3608],[91875.0,0.054445]],[[91912.0,0.11374151],[91917.0,0.1007],[91918.0,0.52684],[91921.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665918436,[[91902.0,0.05443],[91900.0,0.0016322],[91894.0,0.16613147],[91893.0,0.3608],[91882.0,0.81816]],[[91909.0,0.054426],[91912.0,0.11374151],[91917.0,0.1007],[91918.0,0.52684],[91921.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665918644,[[91902.0,0.05443],[91900.0,0.0016322],[91894.0,0.16613147],[91893.0,0.3608],[91882.0,0.81816]],[[91909.0,0.054426],[91912.0,0.11374151],[91917.0,0.1007],[91918.0,0.52828],[91921.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665918940,[[91902.0,0.05443],[91900.0,0.0016322],[91894.0,0.16613147],[91893.0,0.3608],[91882.0,0.81816]],[[91909.0,0.054426],[91912.0,0.11374151],[91917.0,0.1007],[91918.0,0.52684],[91921.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665919144,[[91902.0,0.05443],[91900.0,0.0016322],[91894.0,9.147e-05],[91893.0,0.3608],[91891.0,0.1656]],[[91909.0,0.054426],[91912.0,0.11374151],[91917.0,0.1007],[91918.0,0.52684],[91921.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665919348,[[91902.0,0.05443],[91900.0,0.0016322],[91894.0,9.147e-05],[91893.0,0.3608],[91890.0,0.0304]],[[91909.0,0.054426],[91912.0,0.11374151],[91917.0,0.1007],[91918.0,0.75434571],[91921.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665919554,[[91902.0,0.05443],[91900.0,0.0016322],[91894.0,9.147e-05],[91893.0,0.3608],[91891.0,0.1656]],[[91909.0,0.054426],[91912.0,0.11374151],[91917.0,0.32820571],[91918.0,0.52684],[91921.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665919749,[[91905.0,0.054428],[91900.0,0.0016322],[91894.0,9.147e-05],[91893.0,0.3608],[91891.0,0.1656]],[[91912.0,0.11374151],[91914.0,0.054423],[91917.0,0.1007],[91918.0,0.52684],[91919.0,0.22750571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665920046,[[91900.0,0.0016322],[91894.0,9.147e-05],[91893.0,0.3608],[91891.0,0.1656]],[[91912.0,0.11374151],[91914.0,0.054423],[91917.0,0.1007],[91918.0,0.52684],[91919.0,0.22750571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665920047,[[91906.0,0.054427],[91900.0,0.0016322],[91894.0,9.147e-05],[91893.0,0.3608],[91891.0,0.1656]],[[91914.0,0.054423],[91917.0,0.0607],[91918.0,0.52684],[91920.0,0.11374151],[91921.0,0.34124722]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665920254,[[91900.0,0.0016322],[91894.0,9.147e-05],[91893.0,0.3608],[91891.0,0.1656],[91883.0,0.02178313]],[[91914.0,0.054423],[91917.0,0.0607],[91918.0,0.52684],[91920.0,0.11374151],[91921.0,0.34124722]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665920548,[[91908.0,0.054426],[91900.0,0.0016322],[91894.0,9.147e-05],[91893.0,0.3608],[91891.0,0.1656]],[[91910.0,0.11374151],[91914.0,0.054423],[91917.0,0.0607],[91918.0,0.52684],[91921.0,0.22750571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665920847,[[91900.0,0.0016322],[91894.0,9.147e-05],[91893.0,0.3608],[91891.0,0.1656]],[[91910.0,0.11374151],[91914.0,0.054423],[91917.0,0.0607],[91918.0,0.52684],[91921.0,0.22750571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665920848,[[91900.0,0.0016322],[91894.0,0.05452647],[91893.0,0.3608],[91891.0,0.1656],[91839.0,0.4558824]],[[91916.0,0.0325],[91917.0,0.0607],[91918.0,0.64058151],[91928.0,0.82133305],[91929.0,0.26038076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665921047,[[91900.0,0.0016322],[91894.0,0.05452647],[91893.0,0.3608],[91891.0,0.1656],[91890.0,0.14414151]],[[91917.0,0.0607],[91918.0,0.3608],[91920.0,0.11374151],[91922.0,0.1656],[91928.0,0.82133305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665921264,[[91915.0,0.054422],[91901.0,0.22003],[91900.0,0.0016322],[91894.0,9.147e-05],[91893.0,0.3608]],[[91917.0,0.01123433],[91918.0,0.3608],[91920.0,0.11374151],[91922.0,0.1656],[91927.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665921447,[[91916.0,0.3608],[91901.0,0.25283],[91900.0,0.0016322],[91896.0,0.054433],[91894.0,9.147e-05]],[[91927.0,0.0325],[91928.0,0.36393305],[91930.0,0.14674151],[91932.0,0.0329],[91935.0,0.054411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665921648,[[91916.0,0.3608],[91901.0,0.25283],[91900.0,0.0016322],[91896.0,0.054433],[91894.0,9.147e-05]],[[91928.0,0.36393305],[91930.0,0.14674151],[91932.0,0.0329],[91935.0,0.054411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665921649,[[91925.0,0.054416],[91916.0,0.3608],[91907.0,0.3608],[91906.0,0.054427],[91903.0,0.00044]],[[91928.0,0.00013305],[91930.0,0.1986],[91932.0,0.0329],[91935.0,0.054411],[91940.0,0.37412227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665921855,[[91926.0,0.054416],[91916.0,0.3608],[91912.0,0.1656],[91907.0,0.3608],[91906.0,0.054427]],[[91928.0,0.00013305],[91930.0,0.1986],[91932.0,0.0329],[91935.0,0.054411],[91940.0,0.37412227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665921856,[[91926.0,0.054416],[91916.0,0.3608],[91912.0,0.1656],[91907.0,0.3608],[91906.0,0.054427]],[[91928.0,0.00013305],[91930.0,0.1986],[91932.0,0.0329],[91935.0,0.054411],[91937.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665922062,[[91926.0,0.054416],[91916.0,0.3608],[91912.0,0.220024],[91907.0,0.3608],[91903.0,0.054869]],[[91928.0,0.00013305],[91929.0,0.01119016],[91930.0,0.033],[91932.0,0.0329],[91935.0,0.1656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665922270,[[91926.0,0.054416],[91916.0,0.3608],[91913.0,0.062],[91912.0,0.220024],[91907.0,0.3608]],[[91928.0,0.00013305],[91929.0,0.01119016],[91930.0,0.033],[91932.0,0.0329],[91965.0,0.054393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665922565,[[91916.0,0.3608],[91913.0,0.062],[91912.0,0.1656],[91907.0,0.3608],[91900.0,0.0016322]],[[91928.0,0.00013305],[91929.0,0.01119016],[91930.0,0.033],[91932.0,0.0329],[91934.0,0.1656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665922861,[[91916.0,0.3608],[91915.0,0.054422],[91912.0,0.1656],[91907.0,0.3608],[91904.0,0.00044]],[[91926.0,0.16815751],[91928.0,0.00013305],[91929.0,0.01119016],[91930.0,0.033],[91932.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665923262,[[91916.0,0.3608],[91912.0,0.1656],[91907.0,0.3608],[91904.0,0.00044],[91879.0,0.32563028]],[[91926.0,0.16815751],[91928.0,0.00413305],[91929.0,0.01119016],[91930.0,0.033],[91932.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665923465,[[91916.0,0.3608],[91912.0,0.1656],[91907.0,0.3608],[91904.0,0.00044],[91894.0,9.147e-05]],[[91926.0,0.16815751],[91928.0,0.16973305],[91929.0,0.01119016],[91930.0,0.033],[91932.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665923654,[[91912.0,0.1656],[91907.0,0.3608],[91904.0,0.00044],[91894.0,9.147e-05],[91892.0,0.3608]],[[91926.0,0.16815751],[91928.0,0.16973305],[91929.0,0.01119016],[91930.0,0.033],[91932.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665923855,[[91915.0,0.3608],[91912.0,0.1656],[91907.0,0.3608],[91904.0,0.00044],[91902.0,0.054429]],[[91926.0,0.11374151],[91928.0,0.16973305],[91929.0,0.01119016],[91930.0,0.033],[91931.0,0.054413]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665924166,[[91923.0,0.054417],[91912.0,0.1656],[91907.0,0.3608],[91904.0,0.00044],[91902.0,0.054429]],[[91926.0,0.11374151],[91928.0,0.16973305],[91929.0,0.01119016],[91930.0,0.033],[91931.0,0.054413]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665924366,[[91923.0,0.054417],[91920.0,0.3608],[91912.0,0.1656],[91907.0,0.3608],[91904.0,0.00044]],[[91926.0,0.11374151],[91928.0,0.16973305],[91929.0,0.01119016],[91930.0,0.033],[91931.0,0.054413]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665924567,[[91923.0,0.054417],[91920.0,0.3608],[91912.0,0.1656],[91907.0,0.3608],[91887.0,0.00025605]],[[91926.0,0.11374151],[91928.0,0.00413305],[91929.0,0.01119016],[91930.0,0.033],[91931.0,0.054413]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665924865,[[91924.0,0.054417],[91920.0,0.3608],[91912.0,0.1656],[91908.0,0.054426],[91907.0,0.3608]],[[91926.0,0.11374151],[91928.0,0.00413305],[91929.0,0.01119016],[91930.0,0.033],[91951.0,0.02178193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665925069,[[91927.0,0.054415],[91920.0,0.3608],[91913.0,0.054423],[91912.0,0.1656],[91908.0,0.054426]],[[91928.0,0.00413305],[91929.0,0.01119016],[91930.0,0.033],[91951.0,0.02178193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665925070,[[91927.0,0.054415],[91920.0,0.3608],[91913.0,0.054423],[91912.0,0.1656],[91908.0,0.054426]],[[91928.0,0.00013305],[91929.0,0.01119016],[91930.0,0.033],[91932.0,0.52784],[91933.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665925662,[[91927.0,0.054415],[91920.0,0.3608],[91913.0,0.054423],[91912.0,0.1656],[91908.0,0.054426]],[[91928.0,0.00013305],[91929.0,0.01119016],[91930.0,0.033],[91932.0,0.36224],[91933.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665925865,[[91927.0,0.054415],[91920.0,0.3608],[91912.0,0.1656],[91908.0,0.054426],[91856.0,0.4558824]],[[91928.0,0.00013305],[91929.0,0.01119016],[91930.0,0.033],[91932.0,0.3608],[91933.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665926065,[[91927.0,0.054415],[91920.0,0.3608],[91912.0,0.1656],[91908.0,0.054426],[91889.0,0.05469305]],[[91928.0,0.00013305],[91929.0,0.01119016],[91930.0,0.033],[91932.0,0.3608],[91933.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665926269,[[91920.0,0.3608],[91912.0,0.1656],[91908.0,0.054426],[91900.0,0.0016322],[91890.0,0.11399756]],[[91928.0,0.00013305],[91929.0,0.01119016],[91930.0,0.033],[91932.0,0.3608],[91933.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665926463,[[91922.0,0.054418],[91920.0,0.3608],[91912.0,0.1656],[91903.0,0.00044],[91902.0,0.05443]],[[91928.0,0.00013305],[91929.0,0.01119016],[91930.0,0.033],[91931.0,0.054413],[91932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665926663,[[91920.0,0.3608],[91917.0,0.054421],[91912.0,0.1656],[91903.0,0.00044],[91902.0,0.05443]],[[91928.0,0.00013305],[91929.0,0.06560416],[91930.0,0.033],[91932.0,0.3608],[91946.0,0.094404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665926862,[[91920.0,0.3608],[91912.0,0.1656],[91903.0,0.00044],[91902.0,0.05443],[91888.0,0.26076027]],[[91928.0,0.00013305],[91929.0,0.06560416],[91930.0,0.033],[91932.0,0.3608],[91946.0,0.094404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665927063,[[91920.0,0.415219],[91912.0,0.1656],[91903.0,0.00044],[91902.0,0.05443],[91888.0,0.26076027]],[[91928.0,0.00013305],[91929.0,0.06560416],[91930.0,0.033],[91932.0,0.3608],[91946.0,0.094404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665927268,[[91921.0,0.054418],[91920.0,0.3608],[91903.0,0.00044],[91902.0,0.05443],[91888.0,0.26076027]],[[91928.0,0.00013305],[91929.0,0.06560416],[91930.0,0.033],[91932.0,0.3608],[91946.0,0.094404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665927460,[[91921.0,0.054418],[91920.0,0.3608],[91908.0,0.1656],[91902.0,0.05443],[91888.0,0.26076027]],[[91928.0,0.00013305],[91929.0,0.06560416],[91930.0,0.033],[91932.0,0.3608],[91946.0,0.094404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665927461,[[91921.0,0.054418],[91920.0,0.3608],[91908.0,0.1656],[91902.0,0.05443],[91888.0,0.26076027]],[[91928.0,0.00013305],[91929.0,0.06560416],[91930.0,0.033],[91932.0,0.3608],[91941.0,0.36124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665927660,[[91920.0,0.3608],[91908.0,0.1656],[91902.0,0.05443],[91888.0,0.26076027],[91880.0,0.32563028]],[[91928.0,0.00013305],[91929.0,0.06560416],[91930.0,0.033],[91932.0,0.3608],[91941.0,0.36124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665927861,[[91924.0,0.054417],[91920.0,0.3608],[91908.0,0.1656],[91902.0,0.05487],[91888.0,0.26076027]],[[91928.0,0.00013305],[91929.0,0.01119016],[91930.0,0.033],[91932.0,0.3608],[91935.0,0.054411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665928172,[[91920.0,0.3608],[91908.0,0.1656],[91907.0,0.415227],[91902.0,0.05443],[91900.0,0.11537371]],[[91928.0,0.00013305],[91929.0,0.01119016],[91930.0,0.033],[91932.0,0.3608],[91935.0,0.054411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665928360,[[91920.0,0.3608],[91908.0,0.1656],[91907.0,0.415227],[91905.0,0.00044],[91902.0,0.05443]],[[91928.0,0.00013305],[91929.0,0.01119016],[91930.0,0.033],[91932.0,0.3608],[91935.0,0.054411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665928865,[[91926.0,0.054415],[91920.0,0.3608],[91908.0,0.1656],[91907.0,0.415227],[91905.0,0.00044]],[[91928.0,0.00013305],[91929.0,0.01119016],[91930.0,0.033],[91932.0,0.3608],[91934.0,0.054411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665929371,[[91926.0,0.054415],[91920.0,0.3608],[91908.0,0.1656],[91907.0,0.415227],[91900.0,0.0016322]],[[91928.0,0.00013305],[91929.0,0.01119016],[91930.0,0.033],[91932.0,0.3608],[91933.0,0.16815351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665929868,[[91926.0,0.054415],[91920.0,0.3608],[91908.0,0.1656],[91907.0,0.415227],[91900.0,0.0016322]],[[91928.0,0.00013305],[91929.0,0.01119016],[91930.0,0.033],[91932.0,0.5264],[91933.0,0.16815351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665930067,[[91926.0,0.054415],[91920.0,0.3608],[91908.0,0.1656],[91907.0,0.415227],[91900.0,0.0016322]],[[91928.0,0.00013305],[91929.0,0.01119016],[91930.0,0.033],[91932.0,0.52784],[91933.0,0.16815351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665930261,[[91927.0,0.001],[91926.0,0.054415],[91920.0,0.3608],[91908.0,0.1656],[91907.0,0.415227]],[[91928.0,0.00513305],[91929.0,0.01119016],[91930.0,0.033],[91932.0,0.52784],[91933.0,0.16815351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665930462,[[91927.0,0.001],[91926.0,0.054415],[91920.0,0.3608],[91908.0,0.16604],[91907.0,0.3608]],[[91928.0,0.00513305],[91929.0,0.01119016],[91930.0,0.033],[91932.0,0.52784],[91933.0,0.16815351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665930463,[[91927.0,0.001],[91926.0,0.054415],[91920.0,0.3608],[91908.0,0.16604],[91907.0,0.3608]],[[91928.0,0.00513305],[91929.0,0.01119016],[91930.0,0.033],[91932.0,0.36224],[91933.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665930670,[[91927.0,0.001],[91926.0,0.054415],[91920.0,0.3608],[91912.0,0.054423],[91908.0,0.16604]],[[91928.0,0.00513305],[91929.0,0.01119016],[91930.0,0.033],[91932.0,0.3608],[91933.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665932372,[[91926.0,0.054415],[91920.0,0.3608],[91912.0,0.054423],[91908.0,0.16604],[91899.0,0.19537817]],[[91928.0,0.00513305],[91929.0,0.01119016],[91930.0,0.033],[91932.0,0.3608],[91933.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665932373,[[91926.0,0.054415],[91920.0,0.3608],[91912.0,0.054423],[91908.0,0.16604],[91899.0,0.19537817]],[[91928.0,0.00013305],[91929.0,0.01119016],[91930.0,0.033],[91932.0,0.3608],[91933.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665932670,[[91926.0,0.055415],[91920.0,0.3608],[91918.0,0.1656],[91917.0,0.415221],[91912.0,0.054423]],[[91928.0,0.00513305],[91940.0,0.11374151],[91942.0,0.02178438],[91944.0,0.45884],[91945.0,0.26038076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665932874,[[91927.0,0.68716],[91926.0,0.055415],[91921.0,0.0634],[91920.0,0.3608],[91918.0,0.27978151]],[[91928.0,0.00513305],[91947.0,0.1656],[91949.0,0.0636],[91959.0,0.62118076],[91960.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665933073,[[91927.0,0.72036],[91926.0,0.36674967],[91921.0,0.0634],[91920.0,0.3608],[91918.0,0.27978151]],[[91928.0,0.00513305],[91949.0,0.0636],[91960.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665933074,[[91927.0,0.72036],[91926.0,0.36674967],[91921.0,0.0634],[91920.0,0.3608],[91918.0,0.27978151]],[[91928.0,0.00513305],[91949.0,0.0441319],[91954.0,0.0317],[91955.0,0.30028076],[91958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665933276,[[91927.0,0.72036],[91926.0,0.36674967],[91921.0,0.0634],[91920.0,0.3608],[91918.0,0.27978151]],[[91949.0,0.0441319],[91954.0,0.0317],[91955.0,0.30028076],[91958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665933277,[[91948.0,0.054403],[91936.0,0.054409],[91930.0,0.11374151],[91929.0,0.054414],[91927.0,1.02136]],[[91949.0,0.0111319],[91954.0,0.0317],[91955.0,0.0399],[91959.0,0.1962],[91961.0,0.45736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665933475,[[91948.0,0.3608],[91940.0,0.3608],[91939.0,0.1656],[91936.0,0.054409],[91930.0,0.11374151]],[[91954.0,0.0317],[91955.0,0.0399],[91959.0,0.1962],[91961.0,0.00144],[91972.0,0.26038076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665933777,[[91953.0,0.0544],[91948.0,0.3608],[91940.0,0.3608],[91939.0,0.1656],[91936.0,0.054409]],[[91954.0,0.042901],[91955.0,0.0399],[91959.0,0.0306],[91960.0,0.14674151],[91961.0,0.1656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665934169,[[91953.0,0.0544],[91948.0,0.3608],[91940.0,0.3608],[91939.0,0.1656],[91936.0,0.054409]],[[91954.0,0.04300905],[91955.0,0.0399],[91959.0,0.0306],[91960.0,0.14674151],[91961.0,0.1656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665934874,[[91953.0,0.0544],[91948.0,0.3608],[91940.0,0.3608],[91939.0,0.1656],[91922.0,0.19537817]],[[91954.0,0.04300905],[91955.0,0.0399],[91959.0,0.0306],[91960.0,0.14674151],[91961.0,0.1656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665935068,[[91948.0,0.3608],[91940.0,0.3608],[91939.0,0.1656],[91924.0,0.054416],[91922.0,0.19537817]],[[91954.0,0.04300905],[91955.0,0.0399],[91959.0,0.0306],[91960.0,0.14674151],[91961.0,0.1656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665935267,[[91948.0,0.416202],[91940.0,0.3608],[91939.0,0.1656],[91929.0,0.0564856],[91927.0,0.0332]],[[91949.0,0.009],[91954.0,0.04300905],[91955.0,0.0399],[91959.0,0.084996],[91960.0,0.14674151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665935667,[[91948.0,0.416202],[91940.0,0.3608],[91939.0,0.1656],[91929.0,0.0564856],[91927.0,0.0332]],[[91949.0,0.009],[91954.0,0.04300905],[91955.0,0.0399],[91959.0,0.0306],[91960.0,0.14674151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665935871,[[91948.0,0.416202],[91940.0,0.3608],[91939.0,0.1656],[91934.0,0.05441],[91929.0,0.0564856]],[[91949.0,0.009],[91954.0,0.04300905],[91955.0,0.0399],[91959.0,0.0306],[91960.0,0.14674151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665936672,[[91948.0,0.416202],[91940.0,0.3608],[91939.0,0.1656],[91929.0,0.0564856],[91833.0,0.03812201]],[[91949.0,0.009],[91954.0,0.04300905],[91955.0,0.0399],[91959.0,0.0306],[91960.0,0.14674151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665936869,[[91948.0,0.3608],[91940.0,0.3608],[91939.0,0.220008],[91929.0,0.0564856],[91921.0,0.31319617]],[[91954.0,0.01130905],[91955.0,0.0399],[91959.0,0.0306],[91960.0,0.14674151],[91994.0,0.289576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665937067,[[91953.0,0.0554],[91948.0,0.3608],[91940.0,0.3608],[91939.0,0.220008],[91929.0,0.0564856]],[[91954.0,0.01130905],[91955.0,0.0399],[91959.0,0.0306],[91960.0,0.14674151],[91965.0,0.085093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665937368,[[91953.0,0.0554],[91948.0,0.3608],[91940.0,0.3608],[91939.0,0.220008],[91930.0,0.11374151]],[[91954.0,0.01130905],[91955.0,0.0399],[91960.0,0.14674151],[91965.0,0.0307],[93020.0,0.00400047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665937570,[[91953.0,0.0554],[91948.0,0.3608],[91944.0,0.054405],[91941.0,0.0313],[91940.0,0.3608]],[[91954.0,0.01130905],[91955.0,0.0399],[91960.0,0.033],[91963.0,0.1656],[91965.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665937764,[[91953.0,0.0554],[91948.0,0.3608],[91944.0,0.054405],[91941.0,0.0313],[91940.0,0.3608]],[[91954.0,0.00010805],[91955.0,0.0399],[91960.0,0.033],[91963.0,0.1656],[91965.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665937973,[[91953.0,0.0554],[91948.0,0.3608],[91945.0,0.0312],[91944.0,0.054405],[91941.0,0.0313]],[[91954.0,0.00010805],[91955.0,0.0399],[91960.0,0.033],[91963.0,0.1656],[91965.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665938172,[[91953.0,0.0554],[91948.0,0.3608],[91945.0,0.0312],[91944.0,0.054405],[91941.0,0.0313]],[[91954.0,0.00010805],[91955.0,0.0399],[91956.0,0.01156212],[91960.0,0.033],[91963.0,0.1656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665938477,[[91953.0,0.0554],[91948.0,0.3608],[91945.0,0.0312],[91944.0,0.054405],[91941.0,0.0313]],[[91954.0,0.00010805],[91955.0,0.0399],[91956.0,0.01156212],[91960.0,0.033],[91967.0,0.1656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665938678,[[91953.0,0.0554],[91948.0,0.3608],[91945.0,0.0312],[91944.0,0.054405],[91941.0,0.0313]],[[91954.0,0.00010805],[91955.0,0.0399],[91960.0,0.033],[91967.0,0.1656],[91975.0,0.054387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665938876,[[91953.0,0.0554],[91948.0,0.3608],[91945.0,0.0312],[91944.0,0.054405],[91941.0,0.04274773]],[[91954.0,0.00010805],[91955.0,0.0399],[91960.0,0.033],[91968.0,0.52636],[91975.0,0.054387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665939078,[[91953.0,0.0544],[91948.0,0.3608],[91945.0,0.0312],[91944.0,0.054405],[91941.0,0.04274773]],[[91954.0,0.00010805],[91955.0,0.0399],[91960.0,0.033],[91968.0,0.52636],[91975.0,0.054387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665939267,[[91953.0,0.0544],[91948.0,0.3618],[91945.0,0.0312],[91944.0,0.054405],[91941.0,0.04274773]],[[91954.0,0.00010805],[91955.0,0.0399],[91960.0,0.033],[91968.0,0.52636],[91975.0,0.054387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665939468,[[91953.0,0.0544],[91948.0,0.3618],[91945.0,0.0312],[91944.0,0.054405],[91941.0,0.04274773]],[[91954.0,0.00010805],[91955.0,0.0399],[91960.0,0.033],[91962.0,0.01119517],[91968.0,0.52636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665939669,[[91953.0,0.0544],[91948.0,0.3618],[91945.0,0.0312],[91944.0,0.054405],[91941.0,0.04274773]],[[91954.0,0.00010805],[91955.0,0.0399],[91962.0,0.01119517],[91968.0,0.52636],[91994.0,0.054376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665939980,[[91953.0,0.0554],[91948.0,0.3608],[91945.0,0.0312],[91944.0,0.054405],[91941.0,0.04274773]],[[91954.0,0.00010805],[91955.0,0.0399],[91962.0,0.01119517],[91968.0,0.52636],[91972.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665940777,[[91953.0,0.0554],[91951.0,0.16556],[91948.0,0.3608],[91945.0,0.0312],[91944.0,0.054405]],[[91954.0,0.00010805],[91955.0,0.0399],[91962.0,0.01119517],[91968.0,0.52636],[91972.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665941377,[[91953.0,0.908],[91948.0,0.3608],[91945.0,0.0312],[91944.0,0.054405],[91940.0,0.11374151]],[[91954.0,5e-08],[91955.0,0.0399],[91972.0,0.0323],[91981.0,0.29292836],[91990.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665941572,[[91954.0,0.32624],[91953.0,0.52736],[91950.0,0.00044],[91949.0,0.0326],[91948.0,0.3608]],[[91968.0,0.01110457],[91981.0,0.29292836],[91985.0,0.22866],[91990.0,0.11374151],[91993.0,0.054376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665941773,[[91967.0,0.415191],[91955.0,0.054398],[91953.0,0.82736],[91950.0,0.11418151],[91949.0,0.0326]],[[91968.0,0.01110457],[91981.0,0.29292836],[91985.0,0.22866],[91988.0,0.0329],[91990.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665942076,[[91967.0,0.580751],[91955.0,0.054398],[91953.0,0.6618],[91950.0,0.11418151],[91949.0,0.0326]],[[91968.0,0.01110457],[91981.0,0.29292836],[91985.0,0.22866],[91986.0,0.38257966],[91988.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665942275,[[91980.0,0.054384],[91968.0,0.054391],[91967.0,0.85256],[91962.0,0.054394],[91958.0,0.11374151]],[[91981.0,0.29292836],[91985.0,0.0325],[91988.0,0.0329],[92004.0,0.05437],[92007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665942581,[[91980.0,0.054384],[91979.0,0.3608],[91975.0,0.00012732],[91968.0,0.085591],[91967.0,0.52636]],[[91981.0,0.29303241],[91985.0,0.0325],[91988.0,0.0329],[91997.0,0.00144],[91998.0,0.054373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665942782,[[91980.0,0.054384],[91979.0,0.3608],[91975.0,0.00012732],[91968.0,0.085591],[91967.0,0.52636]],[[91981.0,0.29303241],[91985.0,0.0325],[91986.0,0.01122915],[91988.0,0.0329],[91997.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665942783,[[91980.0,0.054384],[91979.0,0.3608],[91975.0,0.00012732],[91968.0,0.085591],[91967.0,0.52636]],[[91981.0,0.29303241],[91985.0,0.0325],[91986.0,0.01122915],[91988.0,0.0329],[91996.0,0.35802355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665942970,[[91980.0,0.054384],[91979.0,0.3608],[91975.0,0.00012732],[91969.0,0.0331],[91968.0,0.085591]],[[91981.0,0.29303241],[91988.0,0.0329],[91996.0,0.35802355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665942971,[[91980.0,0.054384],[91979.0,0.3608],[91975.0,0.00012732],[91969.0,0.0331],[91968.0,0.085591]],[[91981.0,0.29303241],[91988.0,0.0329],[91996.0,0.35802355],[92008.0,0.054367],[92029.0,0.24051805]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665943167,[[91980.0,0.219944],[91979.0,0.3608],[91975.0,0.00012732],[91970.0,0.11374151],[91969.0,0.0331]],[[91981.0,0.29303241],[91996.0,0.39052355],[91997.0,0.00144],[92000.0,0.1],[92013.0,0.513084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665943478,[[91980.0,0.846544],[91979.0,0.3608],[91975.0,0.00012732],[91970.0,0.11374151],[91969.0,0.0331]],[[91981.0,0.22909841],[91996.0,0.35802355],[92000.0,0.1],[92006.0,0.0329],[92020.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665943683,[[91980.0,0.846544],[91979.0,0.3608],[91977.0,0.0112715],[91975.0,0.00012732],[91970.0,0.11374151]],[[91981.0,4.1e-07],[91996.0,0.35802355],[92000.0,0.1],[92006.0,0.0329],[92009.0,0.01132585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665944174,[[91980.0,0.520384],[91979.0,0.3608],[91977.0,0.0112715],[91975.0,0.00012732],[91970.0,0.11374151]],[[91981.0,4.1e-07],[91996.0,0.35802355],[92000.0,0.1],[92006.0,0.0329],[92009.0,0.01132585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665946682,[[91980.0,0.521384],[91979.0,0.3608],[91977.0,0.0112715],[91975.0,0.00012732],[91970.0,0.11374151]],[[91981.0,0.00700041],[91996.0,0.35802355],[92000.0,0.1],[92006.0,0.0329],[92009.0,0.01132585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665946986,[[91980.0,0.521384],[91979.0,0.3608],[91977.0,0.0112715],[91975.0,0.00012732],[91970.0,0.11374151]],[[91981.0,4.1e-07],[91996.0,0.35802355],[92000.0,0.1],[92006.0,0.0329],[92009.0,0.01132585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665947185,[[91988.0,0.054379],[91980.0,0.521384],[91979.0,0.3608],[91977.0,0.0112715],[91975.0,0.00012732]],[[91996.0,0.35802355],[92000.0,0.1],[92006.0,0.0329],[92023.0,0.3608],[92030.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665947371,[[91995.0,0.775975],[91989.0,0.45716],[91988.0,0.054379],[91986.0,0.11374151],[91980.0,0.521384]],[[91996.0,0.30309055],[92000.0,0.1],[92030.0,0.11374151],[92033.0,0.0327],[92035.0,0.16552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665947571,[[91999.0,0.054372],[91995.0,0.88712],[91989.0,0.45716],[91988.0,0.354379],[91986.0,0.11374151]],[[92022.0,0.0317],[92033.0,0.0327],[92040.0,0.16809051],[92054.0,0.81796],[92064.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665947777,[[92016.0,0.3608],[91999.0,0.054372],[91995.0,0.82632],[91990.0,0.00044],[91989.0,0.45716]],[[92022.0,0.0317],[92033.0,0.0327],[92040.0,0.16809051],[92054.0,0.81796],[92058.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665947984,[[92021.0,0.054359],[92017.0,0.16548],[92016.0,0.3608],[92009.0,0.3608],[92000.0,0.11374151]],[[92022.0,0.0317],[92033.0,0.0327],[92040.0,0.16809051],[92054.0,0.81796],[92058.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665948179,[[92021.0,0.054359],[92017.0,0.16548],[92016.0,0.3608],[92009.0,0.3608],[92000.0,0.11374151]],[[92022.0,0.03178629],[92032.0,0.0308],[92033.0,0.0327],[92040.0,0.11374151],[92041.0,0.16548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665948375,[[92021.0,0.054359],[92017.0,0.16548],[92016.0,0.3608],[92010.0,0.11374151],[92009.0,0.37212585]],[[92022.0,0.03178629],[92032.0,0.04192316],[92033.0,0.0327],[92038.0,0.02177614],[92040.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665948575,[[92021.0,0.054359],[92017.0,0.16548],[92016.0,0.3608],[92010.0,0.11374151],[92009.0,0.37212585]],[[92022.0,0.03178629],[92032.0,0.0308],[92033.0,0.0327],[92038.0,0.02177614],[92047.0,0.16548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665949182,[[92021.0,0.380359],[92016.0,0.3608],[92010.0,0.11374151],[92009.0,0.37212585],[91986.0,0.01]],[[92022.0,0.03178629],[92032.0,0.0308],[92033.0,0.0327],[92038.0,0.03299668],[92047.0,0.16548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665949387,[[92021.0,0.545879],[92016.0,0.3608],[92010.0,0.11374151],[92009.0,0.37212585],[91991.0,0.054377]],[[92022.0,0.03178629],[92032.0,0.0308],[92033.0,0.0327],[92038.0,0.01122054],[92047.0,0.16548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665949583,[[92021.0,0.545879],[92016.0,0.3608],[92010.0,0.11374151],[92009.0,0.37212585],[91991.0,0.054377]],[[92022.0,0.03178629],[92032.0,0.0308],[92033.0,0.0327],[92038.0,0.01122054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665949584,[[92021.0,0.545879],[92016.0,0.3608],[92010.0,0.11374151],[92009.0,0.37212585],[91991.0,0.054377]],[[92022.0,0.03178629],[92032.0,0.0308],[92033.0,0.0327],[92038.0,0.01122054],[92048.0,0.054344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665949785,[[92021.0,0.380359],[92018.0,0.16552],[92016.0,0.3608],[92010.0,0.11374151],[92009.0,0.37212585]],[[92022.0,0.03178629],[92032.0,0.0308],[92033.0,0.0327],[92038.0,0.01122054],[92040.0,0.16809051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665949980,[[92021.0,0.380359],[92018.0,0.16552],[92016.0,0.3608],[92009.0,0.37212585],[92000.0,0.11374151]],[[92022.0,0.03178629],[92031.0,0.11374151],[92032.0,0.0308],[92033.0,0.0327],[92038.0,0.01122054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665950284,[[92021.0,0.054359],[92018.0,0.16552],[92016.0,0.3608],[92009.0,0.37212585],[92000.0,0.11374151]],[[92022.0,0.03178629],[92032.0,0.0308],[92033.0,0.0327],[92038.0,0.01122054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665950285,[[92021.0,0.054359],[92018.0,0.16552],[92016.0,0.3608],[92009.0,0.37212585],[92000.0,0.11374151]],[[92022.0,0.03178629],[92032.0,0.0308],[92033.0,0.0327],[92038.0,0.01122054],[92040.0,0.16809051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665950582,[[92016.0,0.3608],[92013.0,0.3608],[92010.0,0.11374151],[92000.0,0.02175867],[91997.0,0.05600348]],[[92022.0,0.03178629],[92032.0,0.0308],[92033.0,0.0327],[92038.0,0.01122054],[92039.0,0.16552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665950773,[[92020.0,0.05436],[92016.0,0.3608],[92015.0,0.16552],[92013.0,0.3608],[92010.0,0.11374151]],[[92022.0,0.03178629],[92032.0,0.0308],[92033.0,0.0327],[92038.0,0.01122054],[99575.0,1.78397555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665950978,[[92020.0,0.05436],[92016.0,0.3608],[92015.0,0.16552],[92013.0,0.3608],[92010.0,0.11374151]],[[92022.0,0.03178629],[92032.0,0.0308],[92033.0,0.0327],[92038.0,0.01122054],[92041.0,0.18727867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665951171,[[92021.0,0.003],[92020.0,0.05436],[92016.0,0.3608],[92015.0,0.16552],[92013.0,0.3608]],[[92022.0,0.03178629],[92032.0,0.0308],[92033.0,0.0327],[92038.0,0.01122054],[92041.0,0.18727867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665951471,[[92021.0,0.003],[92020.0,0.05436],[92016.0,0.3608],[92015.0,0.16552],[92013.0,0.3608]],[[92022.0,0.03178629],[92032.0,0.0308],[92033.0,0.0327],[92038.0,0.01122054],[92041.0,0.02175867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665951677,[[92021.0,0.329],[92020.0,0.05436],[92016.0,0.3608],[92015.0,0.16552],[92013.0,0.3608]],[[92022.0,8.629e-05],[92032.0,0.0308],[92033.0,0.0327],[92038.0,0.01122054],[92048.0,0.16552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665951872,[[92021.0,0.329],[92020.0,0.05436],[92016.0,0.8178],[92015.0,0.16552],[92013.0,0.3608]],[[92022.0,8.629e-05],[92032.0,0.0308],[92033.0,0.0327],[92037.0,0.0318],[92038.0,0.01122054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665952089,[[92021.0,0.329],[92020.0,0.05436],[92016.0,0.8178],[92015.0,0.16552],[92013.0,0.3608]],[[92022.0,8.629e-05],[92033.0,0.0327],[92037.0,0.0318],[92052.0,0.16552],[92056.0,0.02175867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665952276,[[92021.0,0.626],[92020.0,0.05436],[92016.0,0.8178],[92015.0,0.16552],[92013.0,0.3608]],[[92022.0,8.629e-05],[92037.0,0.0318],[92048.0,0.0304],[92056.0,0.02175867],[92063.0,0.054335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665952477,[[92021.0,0.626],[92020.0,0.05436],[92019.0,0.00044],[92016.0,0.8178],[92015.0,0.16552]],[[92022.0,2.9e-07],[92037.0,0.0318],[92048.0,0.0626],[92063.0,0.16552],[92102.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665952676,[[92021.0,0.626],[92020.0,0.05436],[92019.0,0.00044],[92016.0,0.8178],[92015.0,0.16552]],[[92022.0,2.9e-07],[92037.0,0.0318],[92048.0,0.0626],[92063.0,0.219855],[92071.0,0.38255867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665952876,[[92021.0,0.63707123],[92020.0,0.05436],[92019.0,0.00044],[92016.0,0.8178],[92015.0,0.16552]],[[92022.0,2.9e-07],[92037.0,0.0318],[92048.0,0.0626],[92050.0,0.01111649],[92063.0,0.219855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665953376,[[92021.0,0.63715571],[92020.0,0.05436],[92019.0,0.00044],[92016.0,0.8178],[92015.0,0.16552]],[[92022.0,2.9e-07],[92037.0,0.0318],[92048.0,0.0626],[92050.0,0.01111649],[92066.0,0.16552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665953576,[[92021.0,0.63715571],[92020.0,0.05436],[92019.0,0.00044],[92016.0,0.8178],[92015.0,0.16552]],[[92022.0,2.9e-07],[92037.0,0.0318],[92048.0,0.0626],[92066.0,0.16552],[92069.0,0.054772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665953774,[[92021.0,0.63715571],[92020.0,0.05436],[92019.0,0.00044],[92016.0,0.8178],[92015.0,0.16552]],[[92022.0,2.9e-07],[92048.0,0.0626],[92066.0,0.16552],[92069.0,0.054772],[92086.0,0.02175867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665953976,[[92021.0,0.63715571],[92019.0,0.00044],[92017.0,0.25681303],[92016.0,0.81805178],[92015.0,0.16552]],[[92048.0,0.0626],[92065.0,0.0324],[92066.0,0.16552],[92069.0,0.054772],[92086.0,0.02175867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665954286,[[92047.0,0.3608],[92045.0,0.3608],[92038.0,0.11374151],[92032.0,0.054352],[92024.0,0.19187338]],[[92065.0,0.0324],[92069.0,0.00044],[92072.0,0.62248],[92086.0,0.02175867],[92098.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665954473,[[92057.0,0.3608],[92054.0,0.05434],[92048.0,0.16548],[92047.0,0.3608],[92032.0,0.054352]],[[92065.0,0.0324],[92069.0,0.00044],[92072.0,0.62248],[92086.0,0.02175867],[92098.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665954474,[[92057.0,0.3608],[92054.0,0.05434],[92048.0,0.16548],[92047.0,0.3608],[92032.0,0.054352]],[[92065.0,0.0324],[92068.0,0.054332],[92069.0,0.00044],[92072.0,0.62392],[92086.0,0.02175867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665954678,[[92057.0,0.3608],[92054.0,0.05434],[92048.0,0.16548],[92047.0,0.3608],[92032.0,0.054352]],[[92065.0,0.0324],[92066.0,0.01157812],[92068.0,0.054332],[92069.0,0.00044],[92072.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665954989,[[92057.0,0.3608],[92054.0,0.05434],[92048.0,0.16548],[92047.0,0.3608],[92032.0,0.054352]],[[92064.0,7.951e-05],[92065.0,0.0324],[92066.0,0.01157812],[92069.0,0.00044],[92074.0,0.16548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665955286,[[92063.0,0.054335],[92057.0,0.3608],[92050.0,0.11374151],[92048.0,0.16548],[92047.0,0.3608]],[[92064.0,7.951e-05],[92065.0,0.0324],[92069.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665955287,[[92063.0,0.054335],[92057.0,0.3608],[92050.0,0.11374151],[92048.0,0.16548],[92047.0,0.3608]],[[92064.0,7.951e-05],[92065.0,0.0324],[92069.0,0.00044],[92080.0,0.11374151],[92105.0,0.05431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665955478,[[92059.0,0.054337],[92057.0,0.3608],[92048.0,0.16548],[92047.0,0.3608],[92040.0,0.11374151]],[[92064.0,7.951e-05],[92065.0,0.0324],[92069.0,0.00044],[92077.0,0.054326],[92078.0,0.16548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665955679,[[92057.0,0.3608],[92048.0,0.16548],[92047.0,0.3608],[92040.0,0.11374151],[92032.0,0.24622538]],[[92064.0,7.951e-05],[92065.0,0.0324],[92069.0,0.00044],[92077.0,0.054326],[92078.0,0.16548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665955680,[[92057.0,0.3608],[92048.0,0.16548],[92047.0,0.3608],[92040.0,0.11374151],[92032.0,0.24622538]],[[92064.0,7.951e-05],[92065.0,0.0324],[92067.0,0.01126471],[92069.0,0.00044],[92077.0,0.054326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665955880,[[92057.0,0.3608],[92048.0,0.16548],[92047.0,0.3608],[92040.0,0.11374151],[92032.0,0.24622538]],[[92064.0,7.951e-05],[92065.0,0.0324],[92067.0,0.01126471],[92069.0,0.00044],[99581.0,1.21661214]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665956086,[[92048.0,0.219823],[92047.0,0.3608],[92040.0,0.11374151],[92037.0,0.3608],[92030.0,0.22247338]],[[92064.0,7.951e-05],[92065.0,0.0324],[92066.0,0.054333],[92067.0,0.01126471],[92069.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665956273,[[92048.0,0.16548],[92047.0,0.3608],[92037.0,0.3608],[92031.0,0.19187338],[92030.0,0.14478151]],[[92064.0,7.951e-05],[92065.0,0.0324],[92067.0,0.01126471],[92069.0,0.00044],[92077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665956582,[[92050.0,0.054342],[92048.0,0.16548],[92047.0,0.3608],[92037.0,0.3608],[92030.0,0.33665489]],[[92064.0,7.951e-05],[92065.0,0.0324],[92067.0,0.01126471],[92069.0,0.054772],[92077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665956784,[[92057.0,0.3608],[92051.0,0.054341],[92048.0,0.16548],[92047.0,0.3608],[92036.0,0.01156016]],[[92064.0,7.951e-05],[92065.0,0.0324],[92067.0,0.01126471],[92069.0,0.054772],[92077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665956980,[[92057.0,0.3608],[92051.0,0.054341],[92048.0,0.16548],[92047.0,0.3608],[92036.0,0.01156016]],[[92064.0,7.951e-05],[92065.0,0.0324],[92067.0,0.01126471],[92069.0,0.054772],[92076.0,0.16544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665957179,[[92057.0,0.3608],[92051.0,0.054341],[92048.0,0.16548],[92047.0,0.3608],[92036.0,0.01156016]],[[92064.0,0.03327951],[92065.0,0.0324],[92067.0,0.01126471],[92069.0,0.054772],[92076.0,0.16544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665957379,[[92057.0,0.3608],[92051.0,0.054341],[92048.0,0.16548],[92047.0,0.3608],[92036.0,0.01156016]],[[92064.0,0.07007951],[92065.0,0.0324],[92067.0,0.01126471],[92069.0,0.054772],[92076.0,0.16544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665957580,[[92057.0,0.3608],[92048.0,0.16548],[92047.0,0.3608],[92036.0,0.01156016]],[[92064.0,0.07007951],[92065.0,0.0324],[92067.0,0.01126471],[92069.0,0.054772],[92076.0,0.16544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665957581,[[92057.0,0.3608],[92056.0,0.054339],[92048.0,0.16548],[92047.0,0.3608],[92040.0,0.11374151]],[[92064.0,0.07007951],[92065.0,0.0324],[92067.0,0.01126471],[92069.0,0.00044],[92076.0,0.16544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665957785,[[92057.0,0.3608],[92056.0,0.054339],[92048.0,0.16548],[92047.0,0.3608],[92040.0,0.11374151]],[[92064.0,0.07007951],[92065.0,0.0324],[92067.0,0.01126471],[92069.0,0.00044],[92075.0,0.054328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665958285,[[92059.0,0.054337],[92057.0,0.3608],[92048.0,0.16548],[92047.0,0.3608],[92040.0,0.30561489]],[[92064.0,0.07007951],[92065.0,0.0324],[92067.0,0.01126471],[92069.0,0.00044],[92075.0,0.054328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665958490,[[92062.0,0.054335],[92057.0,0.3608],[92050.0,0.11374151],[92048.0,0.16548],[92047.0,0.3608]],[[92064.0,0.07007951],[92065.0,0.0324],[92069.0,0.00044],[92075.0,0.054328],[99581.0,1.21661214]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665958790,[[92063.0,0.16544],[92062.0,0.054335],[92057.0,0.3608],[92050.0,0.11374151],[92047.0,0.3608]],[[92064.0,0.07007951],[92065.0,0.0324],[92069.0,0.00044],[99581.0,1.21661214]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665958791,[[92063.0,0.16544],[92062.0,0.054335],[92057.0,0.3608],[92050.0,0.11374151],[92047.0,0.3608]],[[92064.0,0.07007951],[92065.0,0.0324],[92069.0,0.00044],[92079.0,0.3608],[92081.0,0.054324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665959081,[[92063.0,0.16544],[92062.0,0.054335],[92057.0,0.3608],[92056.0,0.3608],[92051.0,0.054341]],[[92064.0,0.07007951],[92065.0,0.0324],[92069.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665959082,[[92063.0,0.16544],[92062.0,0.054335],[92057.0,0.3608],[92056.0,0.3608],[92051.0,0.054341]],[[92064.0,0.00507951],[92065.0,0.0324],[92069.0,0.00044],[92086.0,0.43687967],[92087.0,0.16544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665959386,[[92063.0,0.16544],[92062.0,0.054335],[92057.0,0.3608],[92056.0,0.3608],[92055.0,0.01132599]],[[92064.0,0.00507951],[92065.0,0.0324],[92069.0,0.00044],[92086.0,0.43687967],[92087.0,0.16544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665959387,[[92063.0,0.16544],[92062.0,0.054335],[92057.0,0.3608],[92056.0,0.3608],[92055.0,0.01132599]],[[92064.0,0.00507951],[92065.0,0.0324],[92069.0,0.00044],[92077.0,0.01145495],[92078.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665959583,[[92063.0,0.16544],[92062.0,0.054335],[92057.0,0.3608],[92056.0,0.3608],[92055.0,0.20319937]],[[92064.0,0.00507951],[92065.0,0.0324],[92069.0,0.00044],[92077.0,0.01145495],[92078.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665959784,[[92063.0,0.16544],[92062.0,0.054335],[92057.0,0.3608],[92056.0,0.3608],[92055.0,0.20319937]],[[92064.0,0.00507951],[92065.0,0.0324],[92069.0,0.00044],[92078.0,0.0605],[92090.0,0.11374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665960084,[[92063.0,0.49132],[92062.0,0.054335],[92060.0,0.19187338],[92057.0,0.3608],[92056.0,0.3608]],[[92069.0,0.00044],[92078.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665960085,[[92063.0,0.49132],[92062.0,0.054335],[92060.0,0.19187338],[92057.0,0.3608],[92056.0,0.3608]],[[92069.0,0.00044],[92078.0,0.0605],[92091.0,0.02175466],[92100.0,0.21374151],[92103.0,0.16544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665960281,[[92068.0,0.415132],[92065.0,0.19187338],[92064.0,0.32584],[92063.0,0.16544],[92062.0,0.054335]],[[92069.0,0.00044],[92077.0,0.0321],[92078.0,0.0605],[92100.0,0.21374151],[92103.0,0.16544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665960480,[[92068.0,0.415132],[92066.0,0.19187338],[92064.0,0.32584],[92063.0,0.16544],[92062.0,0.31114803]],[[92069.0,0.00044],[92077.0,0.0321],[92078.0,0.0605],[92090.0,0.01139952],[92100.0,0.21374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665960681,[[92068.0,0.740972],[92067.0,0.19187338],[92063.0,0.16544],[92062.0,0.31114803],[92037.0,0.44942281]],[[92069.0,0.00044],[92077.0,0.0321],[92090.0,0.01139952],[92095.0,0.0605],[92100.0,0.21374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665960886,[[92068.0,0.740972],[92067.0,0.19187338],[92063.0,0.16544],[92062.0,0.31114803],[92048.0,0.00025041]],[[92069.0,0.00044],[92077.0,0.0321],[92095.0,0.0605],[92100.0,0.21374151],[92284.0,0.52076153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665961192,[[92068.0,0.740972],[92067.0,0.19187338],[92063.0,0.16544],[92062.0,0.31114803]],[[92069.0,0.00044],[92077.0,0.0321],[92095.0,0.0605],[92100.0,0.21374151],[92284.0,0.52076153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665961193,[[92068.0,0.740972],[92067.0,0.19187338],[92063.0,0.42225303],[92062.0,0.054335],[92037.0,0.44942281]],[[92069.0,0.00044],[92077.0,0.0321],[92080.0,0.00012699],[92095.0,0.0605],[92100.0,0.21374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665961394,[[92068.0,0.740972],[92065.0,0.25681303],[92063.0,0.16544],[92062.0,0.054335],[92059.0,0.4357578]],[[92069.0,0.00044],[92077.0,0.0321],[92080.0,0.00012699],[92095.0,0.0605],[92100.0,0.21374151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665961687,[[92068.0,1.29778503],[92066.0,0.01149794],[92065.0,0.00044],[92063.0,0.16544],[92062.0,0.054335]],[[92080.0,0.00012699],[92095.0,0.0605],[92099.0,0.02175466],[92100.0,0.1],[92105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665961893,[[92079.0,0.415125],[92077.0,0.32101629],[92071.0,0.38521955],[92070.0,0.22748302],[92069.0,1.27438048]],[[92080.0,0.00012699],[92095.0,0.0605],[92099.0,0.02175466],[92100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665961894,[[92079.0,0.415125],[92077.0,0.32101629],[92071.0,0.38521955],[92070.0,0.22748302],[92069.0,1.27438048]],[[92080.0,0.00012699],[92095.0,0.0605],[92099.0,0.05395466],[92100.0,0.1],[92120.0,0.16544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665962190,[[92079.0,1.318505],[92075.0,0.38521955],[92070.0,0.22748302],[92069.0,0.78276705],[92068.0,0.3608]],[[92099.0,0.02175466],[92100.0,0.1],[92136.0,0.3608],[92157.0,0.2352],[92164.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665962485,[[92098.0,0.775914],[92097.0,0.25627995],[92090.0,0.32034993],[92089.0,0.16989608],[92088.0,0.054319]],[[92100.0,0.1],[92116.0,0.0322],[92122.0,0.01128074],[92125.0,0.0313],[92126.0,0.03304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665962694,[[92099.0,0.16544],[92098.0,1.03219395],[92097.0,0.4568],[92091.0,0.32034993],[92089.0,0.16989608]],[[92100.0,0.1],[92116.0,0.0322],[92122.0,0.01128074],[92125.0,0.0313],[92126.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665962878,[[92099.0,0.49116],[92098.0,1.03219395],[92097.0,0.4568],[92091.0,0.32034993],[92089.0,0.16989608]],[[92100.0,0.1],[92116.0,0.0322],[92125.0,0.0313],[92126.0,0.0316],[92187.0,0.6212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665963387,[[92099.0,0.49116],[92098.0,1.03219395],[92097.0,0.4568],[92089.0,0.16989608]],[[92100.0,0.1],[92116.0,0.0322],[92125.0,0.0313],[92126.0,0.0316],[92187.0,0.6212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665963388,[[92099.0,0.1654],[92098.0,0.775914],[92097.0,0.4568],[92093.0,0.32034993],[92084.0,0.38521955]],[[92100.0,0.1],[92115.0,9.974e-05],[92116.0,0.0322],[92118.0,0.3608],[92120.0,0.16989608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665963689,[[92099.0,0.35748037],[92098.0,0.775914],[92097.0,0.4568],[92094.0,0.25607873],[92087.0,0.32034993]],[[92100.0,0.1],[92115.0,9.974e-05],[92116.0,0.0322],[92118.0,0.3608],[92120.0,0.16989608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665963885,[[92099.0,0.1654],[92098.0,0.775914],[92097.0,0.64888037],[92092.0,0.25607873],[92085.0,0.32034993]],[[92100.0,0.1],[92115.0,9.974e-05],[92116.0,0.0322],[92118.0,0.3608],[92120.0,0.22419708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665964289,[[92099.0,0.1654],[92098.0,0.775914],[92097.0,0.4568],[92096.0,0.25607873],[92089.0,0.32034993]],[[92100.0,0.1],[92115.0,9.974e-05],[92116.0,0.0322],[92118.0,0.3608],[92120.0,0.054301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665964495,[[92099.0,0.42147873],[92098.0,0.775914],[92097.0,0.4568],[92092.0,0.32034993],[92085.0,0.38521955]],[[92100.0,0.1],[92115.0,9.974e-05],[92116.0,0.0322],[92118.0,0.3608],[92120.0,0.054301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665964685,[[92099.0,0.42147873],[92098.0,0.775914],[92097.0,0.4568],[92093.0,0.32034993],[92086.0,0.38521955]],[[92100.0,0.1],[92115.0,9.974e-05],[92116.0,0.0322],[92118.0,0.3608],[92120.0,0.054301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665964881,[[92098.0,0.775914],[92097.0,0.4568],[92094.0,0.32034993],[92087.0,0.38521955],[92074.0,0.50375081]],[[92100.0,0.1],[92115.0,9.974e-05],[92116.0,0.0322],[92118.0,0.3608],[92120.0,0.054301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665965086,[[92099.0,0.1654],[92098.0,0.775914],[92097.0,0.4568],[92094.0,0.32034993],[92087.0,0.38521955]],[[92100.0,0.1],[92115.0,9.974e-05],[92116.0,0.0322],[92118.0,0.3608],[92120.0,0.054301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665965287,[[92099.0,0.1654],[92098.0,1.09662288],[92097.0,0.4568],[92092.0,0.38521955],[92079.0,0.47116934]],[[92100.0,0.1],[92115.0,9.974e-05],[92116.0,0.0322],[92118.0,0.3608],[92120.0,0.054301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665965493,[[92099.0,0.1654],[92098.0,1.09662288],[92097.0,0.4568],[92092.0,0.38521955],[92079.0,0.47116934]],[[92100.0,0.1],[92115.0,9.974e-05],[92116.0,0.0322],[92118.0,0.3608],[92120.0,0.06543843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665965683,[[92099.0,0.1654],[92098.0,0.775914],[92097.0,0.4568],[92096.0,0.32070888],[92089.0,0.38521955]],[[92100.0,0.1],[92115.0,0.05440474],[92116.0,0.0322],[92118.0,0.3608],[92120.0,0.01113743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665965885,[[92099.0,0.1654],[92098.0,0.775914],[92097.0,0.4568],[92095.0,0.32070888],[92089.0,0.38521955]],[[92100.0,0.1],[92115.0,0.05440474],[92116.0,0.0322],[92118.0,0.3608],[92120.0,0.01113743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665966182,[[92099.0,0.1654],[92098.0,0.7216],[92097.0,0.77750888],[92095.0,0.01114195],[92091.0,0.38521955]],[[92115.0,9.974e-05],[92116.0,0.0322],[92118.0,0.3608],[92127.0,0.219697],[92140.0,0.16989608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665966392,[[92111.0,0.3608],[92108.0,0.19247189],[92103.0,0.25662919],[92099.0,0.1654],[92098.0,0.3608]],[[92115.0,9.974e-05],[92116.0,0.0322],[92118.0,0.3608],[92124.0,0.01144388],[92127.0,0.1654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665966695,[[92111.0,0.3608],[92109.0,0.19247189],[92106.0,0.054309],[92104.0,0.25662919],[92099.0,0.1654]],[[92115.0,9.974e-05],[92116.0,0.0322],[92118.0,0.3608],[92124.0,0.01144388],[92127.0,0.1654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665966696,[[92111.0,0.3608],[92109.0,0.19247189],[92106.0,0.054309],[92104.0,0.25662919],[92099.0,0.1654]],[[92115.0,9.974e-05],[92116.0,0.0322],[92118.0,0.3608],[92123.0,0.054299],[92124.0,0.01144388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665966884,[[92111.0,0.3608],[92107.0,0.19247189],[92101.0,0.25662919],[92099.0,0.1654],[92097.0,0.4568]],[[92115.0,9.974e-05],[92116.0,0.0322],[92118.0,0.3608],[92124.0,0.01144388],[99569.0,1.65316056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665967186,[[92111.0,0.3608],[92107.0,0.19247189],[92099.0,0.1654],[92097.0,0.4568]],[[92115.0,9.974e-05],[92116.0,0.0322],[92118.0,0.3608],[92124.0,0.01144388],[99569.0,1.65316056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665967187,[[92111.0,0.415106],[92107.0,0.19247189],[92102.0,0.25662919],[92099.0,0.1654],[92097.0,0.4568]],[[92115.0,9.974e-05],[92116.0,0.0322],[92118.0,0.3608],[92124.0,0.06574288],[92140.0,0.16989608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665967493,[[92111.0,0.3608],[92106.0,0.19247189],[92100.0,0.25662919],[92099.0,0.1654],[92097.0,0.4568]],[[92115.0,9.974e-05],[92116.0,0.0322],[92118.0,0.3608],[92124.0,0.01144388],[92130.0,0.16989608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665967683,[[92108.0,0.054308],[92106.0,0.19247189],[92100.0,0.25662919],[92097.0,0.4568],[92091.0,0.3608]],[[92115.0,9.974e-05],[92116.0,0.0322],[92118.0,0.3608],[92122.0,0.0543],[92124.0,0.01144388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665967885,[[92111.0,0.001],[92106.0,0.52616],[92105.0,0.19247189],[92099.0,0.25662919],[92097.0,0.4568]],[[92115.0,9.974e-05],[92116.0,0.0322],[92118.0,0.3608],[92124.0,0.01144388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665967886,[[92111.0,0.001],[92106.0,0.52616],[92105.0,0.19247189],[92099.0,0.25662919],[92097.0,0.4568]],[[92115.0,0.00209974],[92116.0,0.0322],[92118.0,0.3608],[92124.0,0.01144388],[92127.0,0.054297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665968084,[[92113.0,0.054305],[92111.0,0.001],[92106.0,0.52616],[92103.0,0.19247189],[92099.0,0.25662919]],[[92115.0,0.00209974],[92116.0,0.0322],[92118.0,0.3608],[92124.0,0.01144388],[92127.0,0.054297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665968381,[[92111.0,0.001],[92107.0,0.054309],[92106.0,0.52616],[92104.0,0.19247189],[92099.0,0.25662919]],[[92115.0,0.00209974],[92116.0,0.0322],[92118.0,0.3608],[92124.0,0.01144388],[92126.0,0.085898]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665968689,[[92111.0,0.001],[92107.0,0.054309],[92106.0,0.52616],[92104.0,0.19247189],[92099.0,0.25662919]],[[92115.0,0.00209974],[92116.0,0.0322],[92118.0,0.3608],[92123.0,0.054299],[92124.0,0.01144388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665968893,[[92111.0,0.001],[92106.0,0.52616],[92104.0,0.19247189],[92099.0,0.25662919],[92092.0,0.32233762]],[[92115.0,0.00209974],[92116.0,0.0322],[92118.0,0.3608],[92124.0,0.01144388],[92130.0,0.054296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665969096,[[92113.0,0.054305],[92111.0,0.001],[92106.0,0.52616],[92104.0,0.19247189],[92099.0,0.25662919]],[[92115.0,0.00209974],[92116.0,0.0322],[92124.0,0.01144388],[92127.0,0.3608],[92130.0,0.054296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665969389,[[92115.0,0.054304],[92114.0,0.3608],[92111.0,0.001],[92108.0,0.19247189],[92106.0,0.52616]],[[92116.0,0.0322],[92127.0,0.3608],[92136.0,0.054292],[92145.0,0.3608],[92153.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665969589,[[92115.0,0.054304],[92114.0,0.3608],[92111.0,0.001],[92110.0,0.19247189],[92106.0,0.52616]],[[92116.0,0.0322],[92127.0,0.3608],[92136.0,0.054292],[92145.0,0.3608],[92153.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665969790,[[92115.0,0.054304],[92114.0,0.3608],[92111.0,0.001],[92110.0,0.19247189],[92106.0,0.52616]],[[92116.0,0.0322],[92127.0,0.3608],[92145.0,0.3608],[92153.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665969791,[[92115.0,0.054304],[92114.0,0.3608],[92111.0,0.001],[92110.0,0.19247189],[92106.0,0.52616]],[[92116.0,0.0322],[92126.0,0.04292581],[92127.0,0.3608],[92133.0,0.054294],[92145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665970093,[[92115.0,0.054304],[92114.0,0.3608],[92111.0,0.19247189],[92106.0,0.52616],[92091.0,0.38521955]],[[92116.0,0.0322],[92126.0,0.04292581],[92127.0,0.3608],[92133.0,0.054294],[92145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665970292,[[92115.0,0.054304],[92114.0,0.3608],[92110.0,0.19247189],[92106.0,0.52616],[92102.0,0.054311]],[[92116.0,0.0322],[92118.0,0.00013756],[92126.0,0.04292581],[92127.0,0.3608],[92136.0,0.16536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665970479,[[92115.0,0.054304],[92114.0,0.3608],[92110.0,0.19247189],[92106.0,0.52616],[92104.0,0.25662919]],[[92116.0,0.0322],[92118.0,0.00013756],[92126.0,0.0316],[92127.0,0.3608],[92138.0,0.16536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665970879,[[92115.0,0.054304],[92114.0,0.3608],[92110.0,0.19247189],[92106.0,0.16536],[92105.0,0.25662919]],[[92116.0,0.0322],[92118.0,0.00013756],[92126.0,0.0316],[92127.0,0.37215747],[92137.0,0.054292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665971088,[[92115.0,0.054304],[92114.0,0.3608],[92109.0,0.19247189],[92106.0,0.16536],[92104.0,0.25662919]],[[92116.0,0.0322],[92118.0,0.00013756],[92126.0,0.0316],[92127.0,0.37215747],[92136.0,0.054292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665971388,[[92115.0,0.055304],[92114.0,0.3608],[92109.0,0.19247189],[92106.0,0.16536],[92104.0,0.25662919]],[[92116.0,0.0342],[92118.0,0.00013756],[92126.0,0.0316],[92127.0,0.37215747],[92133.0,0.054294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665971581,[[92115.0,0.055304],[92114.0,0.3608],[92106.0,0.16536],[92104.0,0.25662919]],[[92116.0,0.0342],[92118.0,0.00013756],[92126.0,0.0316],[92127.0,0.37215747],[92133.0,0.054294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665971582,[[92115.0,0.055304],[92114.0,0.3608],[92107.0,0.19247189],[92106.0,0.16536],[92102.0,0.31094019]],[[92116.0,0.0342],[92118.0,0.00013756],[92126.0,0.0316],[92127.0,0.37215747],[92140.0,0.22418608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665971785,[[92115.0,0.055304],[92114.0,0.3608],[92110.0,0.19247189],[92106.0,0.16536],[92104.0,0.25662919]],[[92116.0,0.0342],[92118.0,0.00013756],[92126.0,0.0316],[92127.0,0.3608],[92140.0,0.05429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665971984,[[92115.0,0.055304],[92114.0,0.3608],[92110.0,0.19247189],[92106.0,0.16536]],[[92116.0,0.0342],[92118.0,0.00013756],[92126.0,0.0316],[92127.0,0.3608],[92140.0,0.05429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665971985,[[92115.0,0.380984],[92114.0,0.3608],[92113.0,0.3608],[92110.0,0.25662919],[92106.0,0.16536]],[[92116.0,0.002],[92118.0,0.00013756],[92126.0,0.0316],[92146.0,0.07603253],[92150.0,0.16532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665972297,[[92115.0,0.380984],[92114.0,0.3608],[92113.0,0.3608],[92111.0,0.32070888],[92110.0,0.00044]],[[92118.0,0.00013756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665972298,[[92115.0,0.380984],[92114.0,0.3608],[92113.0,0.3608],[92111.0,0.32070888],[92110.0,0.00044]],[[92118.0,0.00013756],[92139.0,0.0617],[92153.0,0.3608],[92154.0,0.16532],[92157.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665972590,[[92117.0,0.054303],[92116.0,0.32578188],[92115.0,0.67601288],[92114.0,0.3608],[92113.0,0.37275233]],[[92118.0,0.00013756],[92139.0,0.0617],[92145.0,0.0323],[92153.0,0.3608],[92158.0,0.219599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665972889,[[92117.0,0.054303],[92116.0,0.32578188],[92115.0,0.37601288],[92114.0,0.3608],[92113.0,0.37275233]],[[92118.0,0.00013756],[92139.0,0.0617],[92145.0,0.0323],[92153.0,0.3608],[92158.0,0.219599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665973192,[[92117.0,0.379983],[92116.0,0.00010188],[92115.0,0.37601288],[92114.0,0.3608],[92113.0,0.37275233]],[[92118.0,0.00013756],[92139.0,0.0617],[92145.0,0.0323],[92153.0,0.3608],[92156.0,0.05428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665973392,[[92117.0,0.94682888],[92116.0,0.01010188],[92115.0,0.001],[92114.0,0.3608],[92113.0,0.37231233]],[[92171.0,0.3608],[92176.0,0.02174653],[92181.0,0.3608],[92190.0,0.16989608],[92200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665973591,[[92151.0,0.054283],[92150.0,0.16989608],[92145.0,0.3608],[92144.0,0.19179511],[92140.0,0.054289]],[[92152.0,0.0309],[92169.0,0.0309],[92171.0,0.3608],[92181.0,0.3608],[92190.0,0.16532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665973795,[[92151.0,0.219603],[92150.0,0.53069608],[92146.0,0.45652],[92145.0,0.55259511],[92140.0,0.31001582]],[[92152.0,0.0309],[92169.0,0.0309],[92171.0,0.3608],[92178.0,0.02173264],[92180.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665973985,[[92166.0,0.054274],[92151.0,0.16532],[92150.0,0.72249119],[92146.0,0.45652],[92145.0,0.61652682]],[[92179.0,0.3608],[92180.0,0.0308],[92190.0,0.3608],[92236.0,0.6212],[92243.0,0.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665974194,[[92176.0,0.054268],[92173.0,0.3608],[92165.0,0.52612],[92160.0,0.16989608],[92156.0,0.19179511]],[[92180.0,0.0422637],[92192.0,0.054259],[92193.0,0.16532],[92199.0,0.3608],[92200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665974387,[[92173.0,0.3608],[92171.0,0.16532],[92163.0,0.054276],[92155.0,0.3608],[92153.0,0.19179511]],[[92180.0,0.0422637],[92193.0,0.16532],[92199.0,0.3608],[92200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665974388,[[92173.0,0.3608],[92171.0,0.16532],[92163.0,0.054276],[92155.0,0.3608],[92153.0,0.19179511]],[[92179.0,0.00011534],[92180.0,0.0422637],[92182.0,0.054265],[92190.0,0.16989608],[92193.0,0.16532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665974588,[[92176.0,0.054268],[92173.0,0.3608],[92171.0,0.16532],[92169.0,0.16989608],[92166.0,0.3608]],[[92179.0,0.00011534],[92190.0,0.16989608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665974589,[[92176.0,0.054268],[92173.0,0.3608],[92171.0,0.16532],[92169.0,0.16989608],[92166.0,0.3608]],[[92179.0,0.00011534],[92190.0,0.3608],[92197.0,0.054256],[92206.0,0.00144],[92208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665974792,[[92178.0,0.054267],[92173.0,0.3608],[92171.0,0.16532],[92169.0,0.16989608],[92166.0,0.3608]],[[92179.0,0.00011534],[92190.0,0.3608],[92199.0,0.0333],[92208.0,0.3608],[92226.0,0.00553747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665974993,[[92173.0,0.3608],[92171.0,0.16532],[92169.0,0.16989608],[92166.0,0.3608],[92159.0,0.19179511]],[[92179.0,0.00011534],[92190.0,0.3608],[92192.0,0.054259],[92199.0,0.0333],[92208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665975313,[[92173.0,0.3608],[92171.0,0.16532],[92169.0,0.16989608],[92166.0,0.3608]],[[92179.0,0.00011534],[92190.0,0.3608],[92199.0,0.0333],[92208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665975314,[[92177.0,0.054267],[92174.0,0.00011621],[92173.0,0.3608],[92171.0,0.16532],[92169.0,0.16989608]],[[92179.0,0.00011534],[92190.0,0.3608],[92199.0,0.0333],[92208.0,0.3608],[92230.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665975488,[[92177.0,0.415067],[92174.0,0.78199621],[92173.0,0.3608],[92171.0,0.16532],[92169.0,0.16989608]],[[92179.0,0.00011534],[92199.0,0.0333],[92218.0,0.02173264],[92230.0,0.16989608],[92232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665975687,[[92177.0,0.415067],[92174.0,0.78199621],[92173.0,0.3608],[92171.0,0.16532],[92169.0,0.16989608]],[[92179.0,0.00011534],[92218.0,0.02173264],[92230.0,0.16989608],[92232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665975688,[[92178.0,0.32544],[92177.0,0.415067],[92174.0,0.45651621],[92173.0,0.3608],[92171.0,0.16532]],[[92179.0,0.00011534],[92209.0,0.0333],[92218.0,0.02173264],[92220.0,0.16528],[92223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665975991,[[92198.0,0.054255],[92178.0,0.62544],[92177.0,0.415067],[92176.0,0.19179511],[92174.0,0.45651621]],[[92209.0,0.0333],[92216.0,0.054245],[92218.0,0.02173264],[92220.0,0.16528],[92223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665976196,[[92199.0,0.52608],[92198.0,0.054255],[92195.0,0.3608],[92190.0,0.16989608],[92183.0,0.19179511]],[[92209.0,0.0333],[92216.0,0.054245],[92218.0,0.02173264],[92223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665976197,[[92199.0,0.52608],[92198.0,0.054255],[92195.0,0.3608],[92190.0,0.16989608],[92183.0,0.19179511]],[[92209.0,0.0333],[92216.0,0.01113597],[92218.0,0.02173264],[92223.0,0.415041],[92224.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665976385,[[92199.0,0.52608],[92198.0,0.054255],[92195.0,0.3608],[92190.0,0.16989608],[92177.0,0.24606211]],[[92209.0,0.0333],[92216.0,0.01113597],[92218.0,0.02173264],[92222.0,0.054241],[92223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665976589,[[92199.0,0.52608],[92198.0,0.054255],[92195.0,0.3608],[92190.0,0.16989608],[92179.0,0.19179511]],[[92216.0,0.01113597],[92218.0,0.02173264],[92223.0,0.3608],[92226.0,0.16528],[92230.0,0.16989608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665976794,[[92199.0,0.52608],[92195.0,0.3608],[92190.0,0.054259],[92180.0,0.16989608],[92179.0,0.19179511]],[[92213.0,0.054247],[92215.0,0.0333],[92216.0,0.01113597],[92218.0,0.02173264],[92223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665976985,[[92199.0,0.16528],[92195.0,0.3608],[92191.0,0.054259],[92180.0,0.53069608],[92176.0,0.19179511]],[[92200.0,0.10008252],[92211.0,0.054248],[92215.0,0.0333],[92216.0,0.01113597],[92218.0,0.02173264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665977198,[[92199.0,0.16528],[92195.0,0.3608],[92193.0,0.3608],[92180.0,0.16989608],[92175.0,0.19179511]],[[92200.0,0.10008252],[92212.0,0.0639],[92215.0,0.0333],[92216.0,0.01113597],[92218.0,0.02173264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665977491,[[92199.0,0.16437007],[92197.0,0.054255],[92195.0,0.3608],[92193.0,0.3608],[92180.0,0.16989608]],[[92200.0,0.10008252],[92212.0,0.0639],[92215.0,0.087545],[92216.0,0.01113597],[92218.0,0.02173264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665977697,[[92199.0,0.16437007],[92195.0,0.3608],[92193.0,0.3608],[92190.0,0.16989608],[92177.0,0.0114637]],[[92200.0,0.10008252],[92212.0,0.0639],[92215.0,0.0333],[92230.0,0.16989608],[92242.0,0.4564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665977895,[[92199.0,0.16437007],[92198.0,0.054255],[92195.0,0.3608],[92193.0,0.3608],[92182.0,0.054264]],[[92200.0,0.10008252],[92212.0,0.0639],[92215.0,0.0333],[92230.0,0.16989608],[92242.0,0.4564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665977896,[[92199.0,0.16437007],[92198.0,0.054255],[92195.0,0.3608],[92193.0,0.3608],[92182.0,0.054264]],[[92200.0,0.10008252],[92212.0,0.0639],[92215.0,0.0333],[92218.0,0.054244],[92229.0,0.16524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665978095,[[92199.0,0.16437007],[92198.0,0.054255],[92195.0,0.3608],[92193.0,0.3608],[92182.0,0.054264]],[[92200.0,0.10008252],[92212.0,0.0639],[92215.0,0.0333],[92218.0,0.054244],[92220.0,0.16989608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665978302,[[92195.0,0.3608],[92189.0,0.16524],[92181.0,0.3608],[92180.0,0.054265],[92174.0,0.47824885]],[[92197.0,0.054256],[92200.0,0.10008252],[92209.0,0.53069608],[92212.0,0.0639],[92214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665978599,[[92188.0,0.16524],[92181.0,0.3608],[92175.0,0.054268],[92174.0,0.02184885],[92173.0,0.45628]],[[92197.0,0.054256],[92200.0,0.10008252],[92209.0,0.53213608],[92212.0,0.22914],[92214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665978787,[[92188.0,0.16524],[92181.0,0.3608],[92175.0,0.3608],[92174.0,0.02184885],[92173.0,0.45628]],[[92200.0,0.10008252],[92209.0,0.53213608],[92212.0,0.22914],[92214.0,0.3608],[92216.0,0.0114524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665978988,[[92188.0,0.16524],[92181.0,0.3608],[92175.0,0.3608],[92174.0,0.02184885],[92173.0,0.45628]],[[92200.0,0.10008252],[92203.0,0.054252],[92209.0,0.53213608],[92212.0,0.22914],[92214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665979196,[[92189.0,0.3608],[92181.0,0.3608],[92180.0,0.16989608],[92174.0,0.02184885],[92173.0,0.45628]],[[92200.0,0.10008252],[92209.0,0.00144],[92212.0,0.0639],[92217.0,0.3608],[92220.0,0.16989608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665979388,[[92198.0,0.415055],[92190.0,0.33501608],[92189.0,0.3608],[92182.0,0.00044],[92181.0,0.3]],[[92200.0,0.10008252],[92212.0,0.0639],[92217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665979389,[[92198.0,0.415055],[92190.0,0.33501608],[92189.0,0.3608],[92182.0,0.00044],[92181.0,0.3]],[[92200.0,0.10008252],[92212.0,0.0332],[92217.0,0.3608],[92224.0,0.05424],[92230.0,0.16989608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665979587,[[92198.0,0.415055],[92190.0,0.66041608],[92189.0,0.6608],[92185.0,0.054262],[92182.0,0.00044]],[[92200.0,0.10008252],[92212.0,0.0332],[92217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665979588,[[92198.0,0.415055],[92190.0,0.66041608],[92189.0,0.6608],[92185.0,0.054262],[92182.0,0.00044]],[[92200.0,0.10008252],[92212.0,0.0332],[92217.0,0.3608],[92226.0,0.0329],[92231.0,0.054236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665979786,[[92199.0,0.78168],[92198.0,0.415055],[92190.0,0.33501608],[92189.0,0.3608],[92185.0,0.054262]],[[92200.0,0.10008252],[92226.0,0.3937],[92231.0,0.0656997],[92945.0,0.10706914],[93498.0,0.16060372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665979995,[[92199.0,0.78168],[92198.0,0.415055],[92190.0,0.16989608],[92189.0,0.3608],[92172.0,0.25597585]],[[92200.0,0.10008252],[92226.0,0.3937],[92230.0,0.0639],[92231.0,0.0114637],[92239.0,0.16512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665980196,[[92199.0,0.6214],[92198.0,0.415055],[92189.0,0.3608],[92183.0,0.01132676],[92180.0,0.16989608]],[[92200.0,0.10008252],[92218.0,0.054244],[92220.0,0.16989608],[92226.0,0.3937],[92230.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665980396,[[92199.0,0.9468],[92198.0,0.3608],[92190.0,0.16989608],[92189.0,0.3608],[92183.0,0.01132676]],[[92225.0,0.054239],[92226.0,0.3937],[92230.0,0.23379608],[92280.0,0.16989608],[92310.0,0.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665980594,[[92199.0,0.9468],[92198.0,0.3608],[92190.0,0.16989608],[92183.0,0.01132676]],[[92225.0,0.054239],[92226.0,0.3937],[92230.0,0.23379608],[92280.0,0.16989608],[92310.0,0.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665980595,[[92211.0,0.3608],[92204.0,0.054251],[92199.0,0.45628],[92198.0,0.3608],[92190.0,0.16989608]],[[92225.0,0.054239],[92226.0,0.39522],[92228.0,0.02171925],[92230.0,0.0639],[92235.0,0.16512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665980905,[[92212.0,0.16512],[92211.0,0.3608],[92199.0,0.45628],[92198.0,0.3608],[92190.0,0.16989608]],[[92221.0,0.054242],[92226.0,0.39522],[92228.0,0.02171925],[92230.0,0.0639],[92235.0,0.16512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665981089,[[92211.0,0.3608],[92200.0,0.16989608],[92199.0,0.45628],[92198.0,0.3608],[92183.0,0.03304601]],[[92226.0,0.3937],[92228.0,0.02171925],[92229.0,0.054237],[92230.0,0.0639],[92235.0,0.16512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665981288,[[92212.0,0.16512],[92211.0,0.3608],[92210.0,0.054248],[92200.0,0.16989608],[92199.0,0.45628]],[[92226.0,0.3937],[92229.0,0.054237],[92230.0,0.0639],[92232.0,0.01105796],[92241.0,0.16512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665981497,[[92212.0,0.16512],[92211.0,0.3608],[92210.0,0.054248],[92200.0,0.16989608],[92199.0,0.45628]],[[92217.0,0.00010234],[92226.0,0.3937],[92229.0,0.054237],[92230.0,0.0639],[92232.0,0.01105796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665981693,[[92211.0,0.3608],[92210.0,0.054248],[92200.0,0.16989608],[92199.0,0.45628]],[[92217.0,0.00010234],[92226.0,0.3937],[92229.0,0.054237],[92230.0,0.0639],[92232.0,0.01105796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665981694,[[92211.0,0.3608],[92210.0,0.054248],[92200.0,0.16989608],[92199.0,0.45628],[92175.0,0.25299511]],[[92217.0,0.00010234],[92226.0,0.3937],[92229.0,0.054237],[92230.0,0.0639],[92232.0,0.01105796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665981892,[[92211.0,0.3608],[92199.0,0.45628],[92175.0,0.25299511]],[[92217.0,0.00010234],[92226.0,0.3937],[92229.0,0.054237],[92230.0,0.0639],[92232.0,0.01105796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665981893,[[92211.0,0.3608],[92202.0,0.054253],[92199.0,0.45628],[92190.0,0.16989608],[92176.0,0.19179511]],[[92217.0,0.00010234],[92226.0,0.3937],[92230.0,0.0639],[92232.0,0.01105796],[92279.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665982092,[[92212.0,0.16512],[92211.0,0.3608],[92204.0,0.054251],[92199.0,0.45628],[92190.0,0.16989608]],[[92217.0,0.00010234],[92223.0,0.054241],[92226.0,0.3937],[92230.0,0.23379608],[92232.0,0.01105796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665982295,[[92212.0,0.16512],[92211.0,0.3608],[92204.0,0.054251],[92199.0,0.45628],[92190.0,0.16989608]],[[92217.0,0.00010234],[92223.0,0.054241],[92226.0,0.3937],[92230.0,0.0639],[92232.0,0.01105796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665982907,[[92192.0,0.3608],[92187.0,0.05588812],[92183.0,0.02171925],[92174.0,0.00011621],[92171.0,0.19179511]],[[92217.0,0.00010234],[92226.0,0.3937],[92230.0,0.0639],[92232.0,0.01105796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665982908,[[92192.0,0.3608],[92187.0,0.05588812],[92183.0,0.02171925],[92174.0,0.00011621],[92171.0,0.19179511]],[[92217.0,0.36090234],[92222.0,0.16989608],[92225.0,0.16512],[92226.0,0.3937],[92230.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665983092,[[92187.0,0.00162712],[92183.0,0.3608],[92179.0,0.054266],[92176.0,0.45616],[92174.0,0.00011621]],[[92196.0,0.054257],[92209.0,0.3608],[92210.0,0.16989608],[92216.0,0.16512],[92217.0,0.66090234]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665983399,[[92187.0,0.00162712],[92183.0,0.3608],[92176.0,0.45616],[92174.0,0.00011621]],[[92217.0,0.66090234]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665983400,[[92187.0,0.00162712],[92183.0,0.3608],[92178.0,0.16512],[92176.0,0.45616],[92174.0,0.00011621]],[[92190.0,0.3608],[92191.0,0.054259],[92195.0,0.0305],[92200.0,0.53069608],[92205.0,0.16512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665983707,[[92187.0,0.00162712],[92183.0,0.3608],[92180.0,0.16512],[92176.0,0.45616],[92174.0,0.00011621]],[[92195.0,0.0305],[92198.0,0.054256],[92200.0,0.36228],[92203.0,0.16512],[92210.0,0.16989608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665983999,[[92187.0,0.00162712],[92183.0,0.3608],[92179.0,0.16508],[92176.0,0.45616],[92174.0,0.00011621]],[[92188.0,0.054261],[92194.0,0.0326],[92195.0,0.0305],[92199.0,0.0316],[92200.0,0.67069608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665984189,[[92174.0,0.00011621],[92171.0,0.16508],[92159.0,0.36242728],[92156.0,0.45612],[92153.0,0.3608]],[[92190.0,0.3608],[92194.0,0.0326],[92195.0,0.04159071],[92199.0,0.0316],[92200.0,0.67213608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665984395,[[92174.0,0.00011621],[92159.0,0.36242728],[92156.0,0.45612],[92153.0,0.3608],[92150.0,0.16989608]],[[92190.0,0.3608],[92194.0,0.0326],[92195.0,0.04159071],[92199.0,0.0316],[92200.0,0.67213608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665984592,[[92174.0,0.00011621],[92159.0,0.36242728],[92156.0,0.45612]],[[92190.0,0.3608],[92194.0,0.0326],[92195.0,0.04159071],[92199.0,0.0316],[92200.0,0.67213608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665984593,[[92176.0,0.3608],[92174.0,0.00011621],[92170.0,0.16989608],[92169.0,0.16508],[92167.0,0.3608]],[[92194.0,0.0326],[92195.0,0.0305],[92199.0,0.05331925],[92200.0,0.00144],[92205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665984791,[[92174.0,0.00011621],[92169.0,0.16508],[92167.0,0.3608]],[[92194.0,0.0326],[92195.0,0.0305],[92199.0,0.05331925],[92200.0,0.00144],[92205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665984792,[[92174.0,0.00011621],[92169.0,0.16508],[92167.0,0.3608],[92157.0,0.3608],[92150.0,0.16989608]],[[92192.0,0.16508],[92194.0,0.0326],[92195.0,0.0305],[92198.0,0.01118332],[92199.0,0.05331925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665984997,[[92174.0,0.00011621],[92167.0,0.3608],[92150.0,0.16989608],[92149.0,0.22209511],[92146.0,0.054286]],[[92192.0,0.16508],[92194.0,0.0326],[92195.0,0.0305],[92196.0,0.3608],[92198.0,0.01118332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665985202,[[92174.0,0.00011621],[92169.0,0.16508],[92167.0,0.3608],[92157.0,0.3608],[92150.0,0.16989608]],[[92186.0,0.054262],[92190.0,0.16989608],[92194.0,0.0326],[92195.0,0.0305],[92196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665985497,[[92176.0,0.3608],[92175.0,0.054268],[92174.0,0.00011621],[92169.0,0.16508],[92167.0,0.3608]],[[92186.0,0.054262],[92190.0,0.16508],[92194.0,0.0326],[92195.0,0.0305],[92196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665985811,[[92176.0,0.3608],[92174.0,0.00011621],[92170.0,0.16508],[92167.0,0.3608],[92148.0,0.02171925]],[[92190.0,0.16508],[92193.0,0.054258],[92194.0,0.0326],[92195.0,0.0305],[92196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665986002,[[92176.0,0.3608],[92174.0,0.00111621],[92170.0,0.16508],[92167.0,0.3608],[92148.0,0.21351436]],[[92190.0,0.16508],[92193.0,0.054258],[92194.0,0.0326],[92195.0,0.0305],[92196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665986398,[[92176.0,0.3608],[92174.0,0.00111621],[92170.0,0.16508],[92167.0,0.3608],[92150.0,0.36169119]],[[92190.0,0.16508],[92193.0,0.054258],[92194.0,0.0326],[92195.0,0.0305],[92196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665986700,[[92176.0,0.3608],[92174.0,0.00111621],[92170.0,0.16508]],[[92190.0,0.16508],[92193.0,0.054258],[92194.0,0.0326],[92195.0,0.0305],[92196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665986701,[[92188.0,0.3608],[92176.0,0.3608],[92174.0,0.00111621],[92170.0,0.33497608],[92162.0,0.00044]],[[92194.0,0.0326],[92195.0,0.0305],[92196.0,0.3608],[92197.0,0.16508],[92210.0,0.16989608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665986895,[[92188.0,0.3608],[92187.0,0.054261],[92176.0,0.3608],[92174.0,0.00111621],[92170.0,0.33497608]],[[92194.0,0.0326],[92195.0,0.0305],[92196.0,0.3608],[92197.0,0.16508],[92200.0,0.054254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665987291,[[92188.0,0.3608],[92176.0,0.3608],[92174.0,0.00111621],[92170.0,0.33497608],[92160.0,0.24607211]],[[92194.0,0.0326],[92195.0,0.0305],[92199.0,0.0316],[92219.0,0.3608],[92220.0,0.16989608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665987491,[[92194.0,0.054257],[92188.0,0.3608],[92184.0,0.16508],[92180.0,0.16989608],[92176.0,0.3608]],[[92195.0,0.0305],[92199.0,0.0316],[92206.0,0.16508],[92214.0,0.07596525],[92219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665987703,[[92194.0,0.054257],[92188.0,0.3608],[92184.0,0.16508],[92180.0,0.16989608],[92176.0,0.3608]],[[92195.0,0.0305],[92199.0,0.0316],[92206.0,0.16508],[92211.0,0.054247],[92213.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665988301,[[92194.0,0.054257],[92188.0,0.3608],[92180.0,0.16989608],[92176.0,0.3608]],[[92195.0,0.0305],[92199.0,0.0316],[92206.0,0.16508],[92211.0,0.054247],[92213.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665988302,[[92194.0,0.054257],[92190.0,0.16508],[92188.0,0.3608],[92186.0,0.3608],[92180.0,0.16989608]],[[92195.0,0.0305],[92213.0,0.0327],[92226.0,0.5008],[92241.0,0.0635],[92254.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665988495,[[92190.0,0.16508],[92188.0,0.3608],[92186.0,0.3608],[92182.0,0.45612],[92181.0,0.054265]],[[92213.0,0.0327],[92226.0,0.5008],[92241.0,0.0635],[92254.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665988496,[[92190.0,0.16508],[92188.0,0.3608],[92186.0,0.3608],[92182.0,0.45612],[92181.0,0.054265]],[[92213.0,0.0327],[92216.0,0.032],[92217.0,0.00010234],[92221.0,0.01132248],[92226.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665988693,[[92210.0,0.054248],[92205.0,0.3608],[92200.0,0.3608],[92190.0,0.33497608],[92188.0,0.054261]],[[92213.0,0.0327],[92216.0,0.0643],[92217.0,0.00154234],[92224.0,0.05424],[92225.0,0.18680404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665988896,[[92210.0,0.054248],[92205.0,0.52588],[92200.0,0.3608],[92190.0,0.16989608],[92188.0,0.054261]],[[92213.0,0.0327],[92216.0,0.0643],[92217.0,0.00010234],[92224.0,0.05424],[92225.0,0.18680404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665989100,[[92210.0,0.054248],[92205.0,0.52588],[92200.0,0.3608],[92190.0,0.16989608],[92188.0,0.24605611]],[[92213.0,0.0327],[92216.0,0.0643],[92217.0,0.00010234],[92224.0,0.05424],[92225.0,0.18680404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665989303,[[92205.0,0.16508],[92203.0,0.054252],[92200.0,0.3608],[92189.0,0.19179511],[92187.0,0.36242713]],[[92213.0,0.0327],[92216.0,0.0643],[92217.0,0.00010234],[92225.0,0.18680404],[92230.0,0.16989608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665989610,[[92191.0,0.16508],[92187.0,0.36242713],[92185.0,0.07598604],[92180.0,0.19179511],[92179.0,0.3608]],[[92202.0,0.054253],[92213.0,0.0327],[92216.0,0.0643],[92217.0,0.00010234],[92218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665989814,[[92199.0,0.3608],[92191.0,0.16508],[92190.0,0.003],[92187.0,0.36242713],[92185.0,0.07598604]],[[92202.0,0.054253],[92210.0,0.16989608],[92211.0,0.16508],[92213.0,0.0327],[92216.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665989999,[[92191.0,0.16508],[92190.0,0.003],[92187.0,0.36242713],[92186.0,0.054262],[92185.0,0.02172404]],[[92202.0,0.054253],[92206.0,0.3608],[92210.0,0.16989608],[92211.0,0.16508],[92213.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665990199,[[92191.0,0.16508],[92190.0,0.003],[92187.0,0.36242713],[92185.0,0.02172404],[92177.0,0.55259511]],[[92210.0,0.16989608],[92211.0,0.16508],[92213.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665990200,[[92191.0,0.16508],[92190.0,0.003],[92187.0,0.36242713],[92185.0,0.02172404],[92177.0,0.55259511]],[[92210.0,0.054248],[92211.0,0.16508],[92213.0,0.0327],[92220.0,0.16989608],[92228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665990394,[[92197.0,0.054256],[92195.0,0.3608],[92191.0,0.16508],[92190.0,0.003],[92187.0,0.36242713]],[[92211.0,0.16508],[92213.0,0.0327],[92220.0,0.16989608],[92228.0,0.3608],[92245.0,0.054228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665990704,[[92197.0,0.054256],[92195.0,0.3608],[92191.0,0.16508],[92190.0,0.003],[92187.0,0.36242713]],[[92213.0,0.0327],[92220.0,0.16989608],[92228.0,0.3608],[92245.0,0.054228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665990705,[[92197.0,0.054256],[92195.0,0.3608],[92191.0,0.16508],[92190.0,0.003],[92187.0,0.36242713]],[[92212.0,0.054247],[92213.0,0.19778],[92220.0,0.16989608],[92228.0,0.3608],[92245.0,0.054228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665990911,[[92197.0,0.054256],[92195.0,0.3608],[92191.0,0.16508],[92187.0,0.36242713]],[[92212.0,0.054247],[92213.0,0.19778],[92220.0,0.16989608],[92228.0,0.3608],[92245.0,0.054228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665990912,[[92197.0,0.054256],[92195.0,0.3608],[92191.0,0.16508],[92187.0,0.36242713],[92181.0,0.19179511]],[[92212.0,0.054247],[92213.0,0.19778],[92220.0,0.16989608],[92228.0,0.3608],[92245.0,0.054228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665991095,[[92195.0,0.3608],[92191.0,0.16508],[92187.0,0.36242713],[92181.0,0.19179511],[92176.0,0.25572682]],[[92212.0,0.054247],[92213.0,0.19778],[92220.0,0.16989608],[92228.0,0.3608],[92245.0,0.054228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665991295,[[92198.0,0.054255],[92195.0,0.3608],[92191.0,0.16508],[92187.0,0.36242713],[92183.0,0.19179511]],[[92213.0,0.20905503],[92220.0,0.16989608],[92228.0,0.3608],[92245.0,0.054228],[99588.0,1.97935458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665991500,[[92203.0,0.3608],[92195.0,0.3608],[92191.0,0.16508],[92190.0,0.16989608],[92188.0,0.19179511]],[[92213.0,0.0327],[92218.0,0.16508],[92221.0,0.054242],[92228.0,0.3608],[92236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665991700,[[92211.0,0.054247],[92203.0,0.3608],[92202.0,0.16508],[92200.0,0.16989608],[92195.0,0.3608]],[[92213.0,0.0327],[92228.0,0.3608],[92236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665991701,[[92211.0,0.054247],[92203.0,0.3608],[92202.0,0.16508],[92200.0,0.16989608],[92195.0,0.3608]],[[92213.0,0.0327],[92226.0,0.30508],[92228.0,0.3608],[92229.0,0.054237],[92236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665991907,[[92211.0,0.415047],[92203.0,0.3608],[92202.0,0.16508],[92200.0,0.16989608],[92195.0,0.054257]],[[92213.0,0.0327],[92226.0,0.14],[92227.0,0.01129198],[92228.0,0.3608],[92229.0,0.054237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665992107,[[92211.0,0.415047],[92203.0,0.3608],[92202.0,0.16508],[92200.0,0.16989608],[92195.0,0.24605211]],[[92213.0,0.0327],[92226.0,0.14],[92227.0,0.01129198],[92228.0,0.3608],[92229.0,0.054237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665992305,[[92215.0,0.054245],[92211.0,0.3608],[92203.0,0.3608],[92202.0,0.16508],[92200.0,0.16989608]],[[92226.0,0.14],[92227.0,0.01129198],[92228.0,0.3608],[92229.0,0.054237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665992306,[[92215.0,0.054245],[92211.0,0.3608],[92203.0,0.3608],[92202.0,0.16508],[92200.0,0.16989608]],[[92216.0,0.0323],[92226.0,0.14],[92227.0,0.01129198],[92228.0,0.3608],[92229.0,0.07596104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665992496,[[92215.0,0.054245],[92211.0,0.3608],[92203.0,0.3608],[92202.0,0.16508],[92200.0,0.16989608]],[[92216.0,0.0323],[92227.0,0.04379198],[92228.0,0.3608],[92229.0,0.07596104],[92234.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665992696,[[92203.0,0.3608],[92202.0,0.16508],[92200.0,0.054254],[92190.0,0.3608],[92183.0,0.38425853]],[[92216.0,0.0323],[92217.0,0.05434634],[92227.0,0.04379198],[92228.0,0.3608],[92229.0,0.02172404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665992899,[[92203.0,0.3608],[92202.0,0.16508],[92200.0,0.054254],[92192.0,0.19179511],[92190.0,0.3608]],[[92215.0,0.054245],[92216.0,0.0323],[92217.0,0.00010234],[92220.0,0.53069608],[92227.0,0.18379198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665993100,[[92203.0,0.3608],[92202.0,0.16508],[92192.0,0.19179511],[92190.0,0.3608],[92180.0,0.16989608]],[[92215.0,0.054245],[92216.0,0.0323],[92217.0,0.00010234],[92220.0,0.53221608],[92227.0,0.18379198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665993327,[[92203.0,0.3608],[92202.0,0.219332],[92192.0,0.19179511],[92190.0,0.3608],[92180.0,0.16989608]],[[92215.0,0.054245],[92216.0,0.0323],[92217.0,0.00010234],[92220.0,0.36232],[92227.0,0.18379198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665993497,[[92203.0,0.3608],[92191.0,0.19179511],[92190.0,0.3608],[92178.0,0.31965853],[92171.0,0.00024975]],[[92216.0,0.0323],[92217.0,0.00010234],[92220.0,0.53069608],[92226.0,0.3608],[92227.0,0.18379198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665993709,[[92203.0,0.3608],[92191.0,0.16504],[92190.0,0.41506],[92188.0,0.19179511],[92182.0,0.71184682]],[[92205.0,0.054251],[92216.0,0.0323],[92217.0,0.00010234],[92219.0,0.16504],[92220.0,0.53213608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665993907,[[92190.0,0.41506],[92183.0,0.55259511],[92182.0,0.45612],[92178.0,0.25572682],[92174.0,0.00011621]],[[92202.0,0.054253],[92210.0,0.3608],[92216.0,0.0323],[92217.0,0.00010234],[92219.0,0.16504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665994109,[[92190.0,0.3608],[92178.0,0.19179511],[92174.0,0.00011621],[92173.0,0.61652682],[92168.0,0.31965853]],[[92200.0,0.16989608],[92201.0,0.0325],[92202.0,0.3608],[92204.0,0.0308],[92208.0,0.16504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665994309,[[92178.0,0.054267],[92174.0,0.19191132],[92173.0,0.3608],[92170.0,0.27745086],[92164.0,0.77569853]],[[92200.0,0.16989608],[92201.0,0.0325],[92202.0,0.3608],[92204.0,0.0308],[92208.0,0.16504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665994310,[[92178.0,0.054267],[92174.0,0.19191132],[92173.0,0.3608],[92170.0,0.27745086],[92164.0,0.77569853]],[[92191.0,0.05426],[92200.0,0.16989608],[92201.0,0.0325],[92202.0,0.3608],[92204.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665994511,[[92182.0,0.3608],[92177.0,0.16504],[92174.0,0.00011621],[92173.0,0.3608],[92171.0,0.19179511]],[[92200.0,0.16989608],[92201.0,0.3933],[92204.0,0.0308],[92206.0,0.00044],[92216.0,0.01147731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665994710,[[92190.0,0.3608],[92188.0,0.054261],[92182.0,0.3608],[92178.0,0.16504],[92174.0,0.00011621]],[[92199.0,0.054255],[92201.0,0.39474],[92204.0,0.0308],[92206.0,0.00044],[92210.0,0.53069608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665994915,[[92182.0,0.3608],[92180.0,0.054265],[92178.0,0.16504],[92174.0,0.00011621],[92171.0,0.55259511]],[[92193.0,0.054258],[92201.0,0.39474],[92204.0,0.0308],[92206.0,0.00044],[92210.0,0.53069608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665995097,[[92182.0,0.3608],[92178.0,0.16504],[92174.0,0.00011621],[92171.0,0.3608]],[[92193.0,0.054258],[92201.0,0.39474],[92204.0,0.0308],[92206.0,0.00044],[92210.0,0.53069608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665995098,[[92182.0,0.3608],[92178.0,0.16504],[92174.0,0.00011621],[92171.0,0.3608],[92170.0,0.19179511]],[[92193.0,0.054258],[92201.0,0.3933],[92204.0,0.0308],[92206.0,0.00044],[92210.0,0.53221608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665995300,[[92182.0,0.3608],[92178.0,0.16504],[92175.0,0.19179511],[92174.0,0.00011621],[92171.0,0.3608]],[[92193.0,0.054258],[92201.0,0.3933],[92204.0,0.0308],[92206.0,0.00044],[92210.0,0.53069608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665995502,[[92183.0,0.054264],[92182.0,0.3608],[92178.0,0.16504],[92176.0,0.19179511],[92174.0,0.00011621]],[[92193.0,0.054258],[92201.0,0.3933],[92204.0,0.0308],[92206.0,0.00044],[92210.0,0.53069608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665995698,[[92190.0,0.3608],[92182.0,0.3608],[92178.0,0.16504],[92176.0,0.19179511],[92174.0,0.00011621]],[[92201.0,0.3933],[92204.0,0.0308],[92206.0,0.00044],[92210.0,0.53069608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665995699,[[92190.0,0.3608],[92182.0,0.3608],[92178.0,0.16504],[92176.0,0.19179511],[92174.0,0.00011621]],[[92200.0,0.054254],[92201.0,0.3933],[92204.0,0.0308],[92206.0,0.00044],[92210.0,0.53069608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665995901,[[92197.0,0.054255],[92190.0,0.3608],[92182.0,0.3608],[92180.0,0.16989608],[92178.0,0.16504]],[[92201.0,0.03394],[92204.0,0.0308],[92206.0,0.054251],[92207.0,0.16504],[92208.0,0.01117129]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665996098,[[92197.0,0.054255],[92190.0,0.3608],[92182.0,0.3608],[92181.0,0.19179511],[92180.0,0.16989608]],[[92201.0,0.03394],[92204.0,0.0308],[92206.0,0.054251],[92208.0,0.01117129]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665996099,[[92197.0,0.054255],[92190.0,0.3608],[92182.0,0.3608],[92181.0,0.19179511],[92180.0,0.16989608]],[[92201.0,0.0325],[92204.0,0.0308],[92206.0,0.054251],[92208.0,0.01117129],[92209.0,0.16504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665996301,[[92191.0,0.054259],[92190.0,0.3608],[92184.0,0.19179511],[92182.0,0.3608],[92180.0,0.16989608]],[[92201.0,0.0325],[92204.0,0.0308],[92209.0,0.16504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665996302,[[92191.0,0.054259],[92190.0,0.3608],[92184.0,0.19179511],[92182.0,0.3608],[92180.0,0.16989608]],[[92201.0,0.0325],[92204.0,0.0308],[92209.0,0.16504],[92212.0,0.054247],[92250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665996504,[[92197.0,0.054255],[92190.0,0.3608],[92184.0,0.19179511],[92182.0,0.3608],[92180.0,0.16989608]],[[92201.0,0.0325],[92204.0,0.0308],[92209.0,0.219289],[92235.0,0.45612],[92250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665996700,[[92197.0,0.054255],[92190.0,0.3608],[92182.0,0.3608],[92180.0,0.16989608]],[[92201.0,0.0325],[92204.0,0.0308],[92209.0,0.219289],[92235.0,0.45612],[92250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665996701,[[92197.0,0.054255],[92190.0,0.3608],[92185.0,0.19179511],[92182.0,0.3608],[92180.0,0.4256229]],[[92201.0,0.0325],[92204.0,0.0308],[92208.0,0.05425],[92210.0,0.16504],[92235.0,0.45612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665997003,[[92190.0,0.3608],[92182.0,0.3608]],[[92201.0,0.0325],[92204.0,0.0308],[92210.0,0.16504],[92235.0,0.45612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665997004,[[92190.0,0.41506],[92188.0,0.16504],[92186.0,0.19179511],[92182.0,0.3608],[92181.0,0.25572682]],[[92201.0,0.0325],[92202.0,0.054253],[92204.0,0.0308],[92210.0,0.3608],[92224.0,0.05424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665997208,[[92190.0,0.3608],[92188.0,0.16504],[92185.0,0.19179511],[92182.0,0.3608],[92181.0,0.25572682]],[[92201.0,0.0325],[92204.0,0.0308],[92208.0,0.01135422],[92210.0,0.53069608],[92213.0,0.02171562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665997401,[[92196.0,0.054256],[92190.0,0.3608],[92188.0,0.35683511],[92183.0,0.25572682],[92182.0,0.3608]],[[92201.0,0.0325],[92204.0,0.0308],[92208.0,0.01135422],[92210.0,0.53069608],[92213.0,0.02171562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665997402,[[92196.0,0.054256],[92190.0,0.3608],[92188.0,0.35683511],[92183.0,0.25572682],[92182.0,0.3608]],[[92201.0,0.0325],[92204.0,0.0308],[92208.0,0.06560322],[92209.0,0.16504],[92210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665997601,[[92190.0,0.3608],[92188.0,0.35683511],[92183.0,0.25572682],[92182.0,0.3608],[92176.0,0.054268]],[[92201.0,0.0325],[92204.0,0.0308],[92208.0,0.06560322],[92209.0,0.16504],[92210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665997808,[[92198.0,0.054255],[92190.0,0.3608],[92188.0,0.16504],[92187.0,0.19342224],[92183.0,0.25572682]],[[92201.0,0.0325],[92204.0,0.0308],[92208.0,0.06560322],[92209.0,0.16504],[92210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665998009,[[92190.0,0.3608],[92189.0,0.19179511],[92188.0,0.16504],[92187.0,0.00162713],[92184.0,0.25572682]],[[92201.0,0.0325],[92204.0,0.0308],[92210.0,0.3608],[92211.0,0.16504],[92213.0,0.07596262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665998203,[[92197.0,0.054256],[92191.0,0.00339394],[92190.0,0.55259511],[92188.0,0.16504],[92187.0,0.00162713]],[[92201.0,0.0325],[92204.0,0.0308],[92210.0,0.3608],[92211.0,0.219288],[92213.0,0.02171562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665998405,[[92197.0,0.054256],[92193.0,0.19179511],[92190.0,0.3608],[92189.0,0.25572682],[92188.0,0.16504]],[[92201.0,0.0325],[92204.0,0.0308],[92210.0,0.415048],[92211.0,0.16504],[92213.0,0.02171562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665998599,[[92197.0,0.054256],[92194.0,0.19179511],[92190.0,0.3608],[92189.0,0.25572682],[92188.0,0.16504]],[[92201.0,0.0325],[92204.0,0.0308],[92210.0,0.415048],[92211.0,0.16504],[92212.0,0.04276564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665998913,[[92205.0,0.054251],[92200.0,0.19179511],[92199.0,0.3608],[92198.0,0.00339385],[92196.0,0.25572682]],[[92212.0,0.0316],[92218.0,0.054244],[92221.0,0.16504],[92228.0,0.3608],[92230.0,0.62593608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665999109,[[92200.0,0.19179511],[92199.0,0.3608],[92196.0,0.25572682]],[[92218.0,0.054244],[92221.0,0.16504],[92228.0,0.3608],[92230.0,0.62593608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665999110,[[92201.0,0.16504],[92200.0,0.19179511],[92199.0,0.3608],[92196.0,0.25572682],[92190.0,0.3608]],[[92219.0,0.01110453],[92226.0,0.22694],[92228.0,0.3608],[92230.0,0.62593608],[92250.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665999313,[[92201.0,0.16504],[92199.0,0.3608],[92196.0,0.25572682],[92190.0,0.3608]],[[92219.0,0.01110453],[92226.0,0.22694],[92228.0,0.3608],[92230.0,0.62593608],[92250.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665999314,[[92205.0,0.19179511],[92202.0,0.00339374],[92201.0,0.42076682],[92199.0,0.3608],[92196.0,0.31965853]],[[92226.0,0.22694],[92228.0,0.3608],[92230.0,0.62737608],[92248.0,0.0635],[92304.0,0.0999201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665999518,[[92210.0,0.3608],[92209.0,0.054248],[92205.0,0.19179511],[92201.0,0.42076682],[92199.0,0.3608]],[[92225.0,0.054239],[92226.0,0.22694],[92228.0,0.3608],[92230.0,0.62737608],[92247.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665999811,[[92210.0,0.3608],[92201.0,0.42076682],[92199.0,0.3608]],[[92225.0,0.054239],[92226.0,0.22694],[92228.0,0.3608],[92230.0,0.62737608],[92247.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665999812,[[92210.0,0.3608],[92207.0,0.19179511],[92203.0,0.25572682],[92201.0,0.16504],[92200.0,0.16989608]],[[92226.0,0.0619],[92227.0,0.30504],[92228.0,0.3608],[92230.0,0.00144],[92232.0,0.054236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666000013,[[92218.0,0.3608],[92212.0,0.19179511],[92211.0,0.00339365],[92210.0,0.3608],[92208.0,0.25572682]],[[92227.0,0.14],[92234.0,0.01129091],[92242.0,0.00144],[92247.0,0.02172198],[92248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666000203,[[92229.0,0.054236],[92226.0,0.3608],[92218.0,0.3608],[92215.0,0.35683511],[92211.0,0.25572682]],[[92234.0,0.01129091],[92239.0,0.16504],[92240.0,0.3608],[92241.0,0.11613],[92247.0,0.02172198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666000403,[[92232.0,0.054235],[92227.0,0.19179511],[92226.0,0.3608],[92223.0,0.25572682],[92218.0,0.3608]],[[92233.0,9.944e-05],[92241.0,0.0619],[92244.0,0.16504],[92245.0,0.054228],[92247.0,0.38252198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666000603,[[92227.0,0.19179511],[92226.0,0.3608],[92225.0,0.054239],[92223.0,0.25572682],[92218.0,0.31965853]],[[92233.0,9.944e-05],[92241.0,0.07346652],[92242.0,0.054229],[92244.0,0.16504],[92247.0,0.38252198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666000818,[[92228.0,0.19179511],[92226.0,0.3608],[92225.0,0.054239],[92224.0,0.25572682],[92218.0,0.31965853]],[[92233.0,9.944e-05],[92238.0,0.054232],[92241.0,0.07346652],[92244.0,0.16504],[92247.0,0.38252198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666001007,[[92226.0,0.55259511],[92225.0,0.054239],[92222.0,0.25572682],[92216.0,0.31965853],[92210.0,0.38521955]],[[92233.0,9.944e-05],[92241.0,0.07346652],[92244.0,0.16504],[92247.0,0.38252198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666001008,[[92226.0,0.55259511],[92225.0,0.054239],[92222.0,0.25572682],[92216.0,0.31965853],[92210.0,0.38521955]],[[92233.0,9.944e-05],[92236.0,0.054233],[92240.0,0.16989608],[92241.0,0.07346652],[92244.0,0.16504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666001209,[[92227.0,0.054238],[92226.0,0.3608],[92225.0,0.19179511],[92220.0,0.25572682],[92215.0,0.48469853]],[[92233.0,9.944e-05],[92236.0,0.054233],[92239.0,0.3608],[92240.0,0.16989608],[92241.0,0.07346652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666001410,[[92230.0,0.19179511],[92227.0,0.054238],[92225.0,0.25572682],[92218.0,0.31965853],[92216.0,0.3608]],[[92233.0,9.944e-05],[92236.0,0.054233],[92239.0,0.3608],[92240.0,0.16989608],[92241.0,0.07346652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666001603,[[92225.0,0.25572682],[92216.0,0.68045853],[92206.0,0.38521955],[92201.0,0.02172198],[92200.0,0.0333]],[[92233.0,9.944e-05],[92239.0,0.3608],[92240.0,0.16989608],[92241.0,0.07346652],[92248.0,0.054226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666001805,[[92223.0,0.25572682],[92216.0,0.3608],[92214.0,0.16504],[92213.0,0.31965853],[92203.0,0.38521955]],[[92226.0,0.054239],[92231.0,0.3608],[92233.0,9.944e-05],[92239.0,0.3608],[92240.0,0.16989608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666002004,[[92221.0,0.25572682],[92216.0,0.3608],[92214.0,0.16504],[92211.0,0.31965853],[92201.0,0.43947255]],[[92231.0,0.3608],[92233.0,9.944e-05],[92239.0,0.3608],[92240.0,0.16989608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666002005,[[92221.0,0.25572682],[92216.0,0.3608],[92214.0,0.16504],[92211.0,0.31965853],[92201.0,0.43947255]],[[92231.0,0.3608],[92233.0,9.944e-05],[92239.0,0.3608],[92240.0,0.16989608],[92261.0,0.054219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666002202,[[92228.0,0.19295745],[92227.0,0.054238],[92221.0,0.25572682],[92216.0,0.3608],[92214.0,0.16504]],[[92231.0,0.3608],[92233.0,9.944e-05],[92239.0,0.52584],[92242.0,0.0325],[92250.0,0.16989608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666002412,[[92227.0,0.054238],[92225.0,0.25572682],[92216.0,0.68045853],[92214.0,0.16504],[92206.0,0.38521955]],[[92231.0,0.3608],[92233.0,9.944e-05],[92237.0,0.054742],[92239.0,0.36224],[92242.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666002707,[[92227.0,0.054238],[92224.0,0.25572682],[92216.0,0.3608],[92215.0,0.31965853],[92214.0,0.16504]],[[92231.0,0.3608],[92233.0,9.944e-05],[92237.0,0.054742],[92239.0,0.3608],[92240.0,0.16504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666002903,[[92228.0,0.054237],[92225.0,0.25572682],[92216.0,0.68045853],[92214.0,0.16504],[92207.0,0.43946955]],[[92231.0,0.3608],[92233.0,9.944e-05],[92237.0,0.054742],[92239.0,0.3608],[92240.0,0.16504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666003109,[[92226.0,0.25572682],[92217.0,0.31965853],[92216.0,0.3608],[92214.0,0.16504],[92208.0,0.74601955]],[[92233.0,9.944e-05],[92237.0,0.054742],[92239.0,0.3608],[92240.0,0.16504],[92252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666003302,[[92232.0,0.19312233],[92226.0,0.25572682],[92219.0,0.31965853],[92216.0,0.3608],[92214.0,0.16504]],[[92233.0,9.944e-05],[92237.0,0.054742],[92239.0,0.3608],[92240.0,0.16504],[92252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666003612,[[92230.0,0.25572682],[92224.0,0.68045853],[92218.0,0.38521955],[92216.0,0.3608],[92214.0,0.16504]],[[92233.0,9.944e-05],[92237.0,0.00051],[92239.0,0.3608],[92244.0,0.054228],[92252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666003817,[[92232.0,0.415035],[92230.0,0.31965853],[92227.0,0.16504],[92225.0,0.38521955],[92224.0,0.3608]],[[92233.0,9.944e-05],[92237.0,0.00051],[92248.0,0.054226],[92249.0,0.00144],[92252.0,0.52584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666004113,[[92232.0,1.20979337],[92227.0,0.16504],[92226.0,0.38521955],[92224.0,0.3608],[92218.0,0.00042533]],[[92233.0,9.944e-05],[92237.0,0.00051],[92249.0,0.01131237],[92251.0,0.0329],[92252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666004409,[[92232.0,0.89013484],[92228.0,0.38521955],[92227.0,0.16504],[92224.0,0.3608],[92217.0,0.44984814]],[[92233.0,9.944e-05],[92237.0,0.00051],[92247.0,0.054227],[92249.0,0.01131237],[92251.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666004605,[[92232.0,0.90574238],[92229.0,0.38521955],[92227.0,0.16504],[92224.0,0.3608],[92222.0,0.00042533]],[[92233.0,9.944e-05],[92237.0,0.00051],[92247.0,0.054227],[92249.0,0.03303435],[92251.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666004807,[[92232.0,0.90574238],[92230.0,0.38564488],[92227.0,0.16504],[92225.0,0.0309],[92224.0,0.3608]],[[92233.0,9.944e-05],[92237.0,0.00051],[92251.0,0.0329],[92278.0,0.0635],[92297.0,0.054197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666005007,[[92232.0,0.90574238],[92231.0,0.00042533],[92230.0,0.38521955],[92227.0,0.16504],[92225.0,0.0309]],[[92233.0,9.944e-05],[92237.0,0.00051],[92251.0,0.0329],[92278.0,0.0635],[92297.0,0.054197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666005211,[[92232.0,0.90574238],[92230.0,0.38521955],[92227.0,0.16546533],[92225.0,0.0309],[92194.0,0.71663758]],[[92233.0,9.944e-05],[92237.0,0.00051],[92251.0,0.04394303],[92256.0,0.165],[92278.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666005402,[[92232.0,0.90574238],[92229.0,0.38521955],[92227.0,0.16504],[92225.0,0.03132533],[92217.0,0.44942281]],[[92233.0,9.944e-05],[92237.0,0.00051],[92251.0,0.04394303],[92252.0,0.415024],[92256.0,0.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666005599,[[92232.0,0.90574238],[92229.0,0.38521955],[92227.0,0.16504],[92225.0,0.03132533],[92217.0,0.44942281]],[[92233.0,9.944e-05],[92237.0,0.00051],[92251.0,0.04394303],[92252.0,0.415024],[92353.0,0.46925866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666005820,[[92232.0,0.89895649],[92229.0,0.38521955],[92227.0,0.16504],[92225.0,0.0309],[92220.0,0.00042533]],[[92233.0,9.944e-05],[92237.0,0.00051],[92251.0,0.04394303],[92252.0,0.415024],[92256.0,0.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666006016,[[92232.0,0.90574192],[92229.0,0.38521955],[92227.0,0.16504],[92225.0,0.0309],[92220.0,0.00042533]],[[92233.0,9.944e-05],[92237.0,0.00051],[92251.0,0.04394303],[92252.0,0.415024],[92256.0,0.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666006316,[[92232.0,0.89895649],[92228.0,0.38521955],[92227.0,0.16504],[92225.0,0.0309],[92221.0,0.00042533]],[[92233.0,9.944e-05],[92237.0,0.00051],[92248.0,0.054226],[92251.0,0.0329],[92252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666006517,[[92232.0,0.9057416],[92228.0,0.38521955],[92227.0,0.16504],[92225.0,0.0309],[92223.0,0.00042533]],[[92233.0,9.944e-05],[92237.0,0.00051],[92248.0,0.054226],[92251.0,0.0329],[92252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666006817,[[92232.0,0.9057416],[92227.0,0.38521955],[92225.0,0.0309],[92220.0,0.00042533],[92211.0,0.46065893]],[[92233.0,9.944e-05],[92237.0,0.00051],[92251.0,0.0329],[92252.0,0.3608],[92355.0,1.9622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666007114,[[92232.0,0.8515066],[92227.0,0.38521955],[92221.0,0.219241],[92219.0,0.00042533],[92211.0,0.44942281]],[[92233.0,9.944e-05],[92237.0,0.00051],[92251.0,0.0329],[92252.0,0.3608],[92355.0,1.9622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666007115,[[92232.0,0.8515066],[92227.0,0.38521955],[92221.0,0.219241],[92219.0,0.00042533],[92211.0,0.44942281]],[[92233.0,9.944e-05],[92237.0,0.00051],[92250.0,0.3890096],[92251.0,0.0329],[92252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666007314,[[92232.0,0.01560676],[92231.0,0.32179477],[92223.0,0.38521955],[92221.0,0.165],[92219.0,0.00042533]],[[92242.0,0.3608],[92250.0,0.2240096],[92252.0,0.3608],[92314.0,0.6212],[92326.0,0.09988851]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666007514,[[92241.0,0.3608],[92240.0,0.38521955],[92236.0,0.00162587],[92233.0,1.92296519],[92232.0,0.2240096]],[[92314.0,0.6212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666007515,[[92241.0,0.3608],[92240.0,0.38521955],[92236.0,0.00162587],[92233.0,1.92296519],[92232.0,0.2240096]],[[92267.0,0.00144],[92274.0,0.3608],[92285.0,0.3608],[92292.0,0.0542],[92296.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666007713,[[92241.0,0.3608],[92236.0,0.00162587],[92233.0,1.92296519]],[[92274.0,0.3608],[92285.0,0.3608],[92292.0,0.0542],[92296.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666007714,[[92262.0,0.19290532],[92255.0,0.25720709],[92249.0,0.68230886],[92242.0,0.47456908],[92241.0,0.3608]],[[92274.0,0.3608],[92275.0,0.02171434],[92280.0,0.2551096],[92281.0,0.0318],[92286.0,0.054204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666007906,[[92257.0,0.25717502],[92248.0,0.32150886],[92245.0,0.165],[92241.0,0.3608],[92239.0,0.38521955]],[[92274.0,0.3608],[92275.0,0.02171434],[92280.0,0.2551096],[92281.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666007907,[[92257.0,0.25717502],[92248.0,0.32150886],[92245.0,0.165],[92241.0,0.3608],[92239.0,0.38521955]],[[92263.0,0.3608],[92266.0,0.0307],[92273.0,0.32512],[92274.0,0.6608],[92275.0,0.02171434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666008107,[[92261.0,0.19291549],[92255.0,0.25717502],[92246.0,0.32150886],[92245.0,0.165],[92241.0,0.3608]],[[92264.0,0.054217],[92266.0,0.0307],[92267.0,0.165],[92274.0,0.36224],[92275.0,0.02171434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666008408,[[92262.0,0.19291549],[92256.0,0.25717502],[92254.0,0.054222],[92250.0,0.00013564],[92247.0,0.32150886]],[[92264.0,0.054217],[92266.0,0.0307],[92267.0,0.165],[92274.0,0.36224],[92275.0,0.02171434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666008409,[[92262.0,0.19291549],[92256.0,0.25717502],[92254.0,0.054222],[92250.0,0.00013564],[92247.0,0.32150886]],[[92263.0,0.00012879],[92264.0,0.054217],[92266.0,0.0307],[92267.0,0.165],[92274.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666008611,[[92261.0,0.19291549],[92255.0,0.31139602],[92250.0,0.00013564],[92247.0,0.32150886],[92238.0,0.38521955]],[[92263.0,0.00012879],[92264.0,0.054217],[92266.0,0.0307],[92267.0,0.165],[92274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666008911,[[92261.0,0.19291549],[92255.0,0.31139602],[92250.0,0.00013564],[92247.0,0.32150886],[92239.0,0.38521955]],[[92263.0,0.00012879],[92264.0,0.054217],[92266.0,0.0307],[92271.0,0.16956],[92274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666009113,[[92261.0,0.19291549],[92255.0,0.31139602],[92250.0,0.00013564],[92247.0,0.32150886],[92238.0,0.38521955]],[[92263.0,0.00012879],[92264.0,0.054217],[92266.0,0.0307],[92274.0,0.3608],[92360.0,0.09987542]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666009319,[[92250.0,0.00013564]],[[92263.0,0.00012879],[92266.0,0.0307],[92274.0,0.3608],[92360.0,0.09987542]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666009320,[[92262.0,0.00339171],[92259.0,0.19291549],[92253.0,0.25717502],[92250.0,0.00013564],[92245.0,0.48650886]],[[92263.0,0.00012879],[92266.0,0.0307],[92271.0,0.054213],[92272.0,0.16956],[92274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666009509,[[92262.0,0.00881849],[92261.0,0.24713349],[92255.0,0.25717502],[92250.0,0.00013564],[92249.0,0.3608]],[[92263.0,0.00012879],[92274.0,0.3608],[92278.0,0.054208],[92280.0,0.0311],[92284.0,0.45592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666009710,[[92262.0,0.00881849],[92261.0,0.054218],[92257.0,0.25717502],[92250.0,0.00013564],[92249.0,0.68230886]],[[92263.0,0.00012879],[92272.0,0.01111869],[92274.0,0.3608],[92275.0,0.19127434],[92279.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666009921,[[92262.0,0.00881849],[92261.0,0.054218],[92258.0,0.25717502],[92250.0,0.3216445],[92249.0,0.3608]],[[92263.0,0.00012879],[92272.0,0.01111869],[92274.0,0.3608],[92275.0,0.19127434],[92279.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666009922,[[92262.0,0.00881849],[92261.0,0.054218],[92258.0,0.25717502],[92250.0,0.3216445],[92249.0,0.3608]],[[92263.0,0.00012879],[92272.0,0.01111869],[92274.0,0.3608],[92275.0,0.24548434],[92279.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666010214,[[92262.0,0.00881836],[92261.0,0.054218],[92258.0,0.25717502],[92251.0,0.32150886],[92250.0,0.00013564]],[[92263.0,0.00012879],[92272.0,0.01111869],[92274.0,0.3608],[92275.0,0.07592434],[92276.0,0.16956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666010516,[[92262.0,0.00881836],[92261.0,0.054218],[92256.0,0.25717502],[92250.0,0.00013564],[92248.0,0.32150886]],[[92263.0,0.00012879],[92272.0,0.01111869],[92274.0,0.3608],[92275.0,0.07592434],[92277.0,0.16956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666010818,[[92262.0,0.00881836],[92261.0,0.054218],[92259.0,0.25717502],[92257.0,0.3608],[92252.0,0.32150886]],[[92263.0,0.00012879],[92274.0,0.3608],[92277.0,0.16956],[92304.0,0.0635],[92372.0,0.35534722]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666011017,[[92262.0,0.00881836],[92261.0,0.054218],[92260.0,0.25717502],[92257.0,0.3608],[92252.0,0.32150886]],[[92263.0,0.00012879],[92274.0,0.3608],[92275.0,0.01107804],[92277.0,0.16956],[92296.0,0.054198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666011314,[[92262.0,0.00881777],[92258.0,0.25717502],[92257.0,0.3608],[92256.0,0.054221],[92248.0,0.32150886]],[[92263.0,0.00012879],[92269.0,0.054213],[92274.0,0.3608],[92275.0,0.01107804],[92276.0,0.02171434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666011519,[[92262.0,0.00881777],[92261.0,0.054218],[92257.0,0.3608],[92256.0,0.25717502],[92247.0,0.32150886]],[[92263.0,0.00012879],[92274.0,0.3608],[92275.0,0.01107804],[92276.0,0.02171434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666011520,[[92262.0,0.00881777],[92261.0,0.054218],[92257.0,0.3608],[92256.0,0.25717502],[92247.0,0.32150886]],[[92263.0,0.00012879],[92274.0,0.415011],[92275.0,0.01107804],[92276.0,0.02171434],[92299.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666011820,[[92262.0,0.00881777],[92261.0,0.054218],[92257.0,0.3608]],[[92263.0,0.00012879],[92274.0,0.415011],[92275.0,0.01107804],[92276.0,0.02171434],[92299.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666011821,[[92262.0,0.00881777],[92261.0,0.054218],[92257.0,0.3608],[92255.0,0.25717502],[92251.0,0.16952]],[[92263.0,0.00012879],[92273.0,0.054211],[92274.0,0.3608],[92275.0,0.01107804],[92276.0,0.02171434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666012020,[[92262.0,0.00881777],[92261.0,0.054218],[92257.0,0.3608],[92256.0,0.25717502],[92251.0,0.16952]],[[92263.0,0.00012879],[92272.0,0.054212],[92274.0,0.3608],[92275.0,0.01107804],[92276.0,0.02171434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666012413,[[92262.0,0.00881777],[92261.0,0.24652289],[92257.0,0.3608],[92254.0,0.25717502],[92251.0,0.16952]],[[92263.0,0.00012879],[92271.0,0.054212],[92274.0,0.3608],[92275.0,0.01107804],[92276.0,0.02171434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666013120,[[92262.0,0.00339145],[92261.0,0.24652289],[92257.0,0.3608],[92254.0,0.25717502],[92236.0,0.05585787]],[[92263.0,0.00012879],[92271.0,0.054212],[92274.0,0.3608],[92275.0,0.01107804],[92276.0,0.02171434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666013318,[[92262.0,0.00339145],[92261.0,0.054218],[92260.0,0.19230489],[92257.0,0.3608],[92253.0,0.25717502]],[[92263.0,0.00012879],[92271.0,0.054212],[92274.0,0.3608],[92275.0,0.01107804],[92276.0,0.02171434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666013524,[[92262.0,0.00881765],[92261.0,0.054218],[92257.0,0.3608]],[[92263.0,0.00012879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666013525,[[92262.0,0.00881765],[92261.0,0.054218],[92257.0,0.3608],[92250.0,0.22414524],[92249.0,0.415025]],[[92263.0,0.00012879],[92280.0,0.0311],[92292.0,0.16952],[92293.0,0.3608],[92304.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666013715,[[92262.0,0.00881765],[92261.0,0.054218],[92257.0,0.3608],[92250.0,0.22414524],[92249.0,0.415025]],[[92263.0,0.00012879],[92280.0,0.0311],[92282.0,0.054206],[92292.0,0.16952],[92293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666013910,[[92262.0,0.00881765],[92261.0,0.054218],[92257.0,0.3608],[92250.0,0.22414524],[92249.0,0.415025]],[[92263.0,0.00012879],[92280.0,0.0311],[92293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666013911,[[92262.0,0.00881765],[92261.0,0.054218],[92257.0,0.3608],[92250.0,0.22414524],[92249.0,0.415025]],[[92263.0,0.00012879],[92280.0,0.0311],[92285.0,0.16952],[92286.0,0.054204],[92293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666014117,[[92262.0,0.36961765],[92261.0,0.054218],[92257.0,0.3608],[92250.0,0.22458524],[92249.0,0.054225]],[[92293.0,0.53032],[92303.0,0.3608],[92305.0,0.02171434],[92310.0,0.00075],[92318.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666014310,[[92286.0,0.054203],[92274.0,0.3608],[92272.0,0.19218731],[92271.0,0.00042537],[92263.0,0.47318712]],[[92293.0,0.3608],[92299.0,0.0978],[92302.0,0.054194],[92303.0,0.3608],[92305.0,0.02171434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666014510,[[92274.0,0.3608],[92273.0,0.19261268],[92270.0,0.2240096],[92268.0,0.054213],[92267.0,0.25626726]],[[92293.0,0.3608],[92299.0,0.0978],[92302.0,0.054194],[92303.0,0.3608],[92305.0,0.02171434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666014511,[[92274.0,0.3608],[92273.0,0.19261268],[92270.0,0.2240096],[92268.0,0.054213],[92267.0,0.25626726]],[[92293.0,0.3608],[92299.0,0.26732],[92302.0,0.054194],[92303.0,0.3608],[92305.0,0.02171434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666014719,[[92284.0,0.054204],[92280.0,0.00042537],[92278.0,0.19218731],[92275.0,0.01559782],[92274.0,0.3608]],[[92293.0,0.3608],[92299.0,0.26732],[92303.0,0.3608],[92305.0,0.02171434],[92329.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666014917,[[92285.0,0.01559745],[92284.0,0.054204],[92281.0,0.00042413],[92280.0,0.19218731],[92274.0,0.61706726]],[[92293.0,0.3608],[92299.0,0.26732],[92300.0,0.154196],[92301.0,0.01139939],[92303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666015118,[[92286.0,0.01559745],[92282.0,0.19218731],[92280.0,0.00042413],[92277.0,0.42578726],[92276.0,0.054209]],[[92292.0,0.00011141],[92293.0,0.3608],[92299.0,0.26732],[92300.0,0.1],[92301.0,0.01139939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666015318,[[92287.0,0.01559745],[92278.0,0.19218731],[92275.0,0.00042413],[92272.0,0.25626726],[92268.0,0.054213]],[[92292.0,0.00011141],[92293.0,0.3608],[92299.0,0.0978],[92300.0,0.3240096],[92301.0,0.01139939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666015615,[[92270.0,0.19218731],[92267.0,0.00042413],[92264.0,0.61706726],[92262.0,0.001],[92257.0,0.32033408]],[[92278.0,0.054208],[92291.0,0.16952],[92292.0,0.66091141],[92293.0,0.3608],[92299.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666015816,[[92271.0,0.01559899],[92267.0,0.19218731],[92266.0,0.054215],[92265.0,0.00042413],[92264.0,0.3608]],[[92278.0,0.054208],[92281.0,0.3608],[92291.0,0.16952],[92292.0,0.66091141],[92299.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666016011,[[92272.0,0.01559899],[92268.0,0.19218731],[92265.0,0.00042413],[92264.0,0.3608],[92262.0,0.25726726]],[[92278.0,0.054208],[92281.0,0.3608],[92291.0,0.16952],[92292.0,0.36235141],[92299.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666016217,[[92273.0,0.01559899],[92270.0,0.054213],[92268.0,0.19218731],[92266.0,0.00042413],[92264.0,0.3608]],[[92281.0,0.3608],[92291.0,0.16952],[92292.0,0.36091141],[92299.0,0.0978],[92311.0,0.45732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666016419,[[92274.0,0.01559899],[92270.0,0.054213],[92268.0,0.19218731],[92266.0,0.00042413],[92264.0,0.3608]],[[92281.0,0.3608],[92285.0,0.054204],[92291.0,0.16952],[92292.0,0.36091141],[92299.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666016616,[[92275.0,0.01559899],[92268.0,0.19218731],[92264.0,0.36122413],[92255.0,0.16952],[92253.0,0.00044]],[[92281.0,0.3608],[92283.0,0.16952],[92292.0,0.36091141],[92299.0,0.0978],[99594.0,1.08374023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666016820,[[92267.0,0.00042413],[92264.0,0.55298731],[92262.0,0.001],[92261.0,0.054218],[92259.0,0.25626726]],[[92281.0,0.3608],[92292.0,0.36091141],[92299.0,0.0978],[99594.0,1.08374023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666016821,[[92267.0,0.00042413],[92264.0,0.55298731],[92262.0,0.001],[92261.0,0.054218],[92259.0,0.25626726]],[[92281.0,0.3608],[92290.0,0.2240096],[92292.0,0.36091141],[92299.0,0.0978],[92300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666017019,[[92268.0,0.01559979],[92264.0,0.36122413],[92262.0,0.19318731],[92261.0,0.054218],[92257.0,0.25626726]],[[92272.0,0.3608],[92273.0,0.054211],[92281.0,0.3608],[92284.0,0.16948],[92290.0,0.2240096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666017220,[[92269.0,0.01602392],[92262.0,0.001],[92260.0,0.19218731],[92257.0,0.3608],[92255.0,0.25626726]],[[92271.0,0.0331],[92281.0,0.3608],[92290.0,0.2240096],[92291.0,0.3608],[92299.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666017415,[[92269.0,0.054213],[92268.0,0.00042413],[92262.0,0.001],[92260.0,0.19218731],[92257.0,0.3608]],[[92271.0,0.0331],[92281.0,0.3608],[92291.0,0.3608],[92299.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666017416,[[92269.0,0.054213],[92268.0,0.00042413],[92262.0,0.001],[92260.0,0.19218731],[92257.0,0.3608]],[[92271.0,0.0331],[92281.0,0.3608],[92284.0,0.06571164],[92285.0,0.16948],[92291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666017719,[[92270.0,0.01602436],[92260.0,0.24640631],[92257.0,0.3608],[92243.0,0.4386289],[92242.0,0.02170917]],[[92271.0,0.0331],[92276.0,0.05421],[92281.0,0.3608],[92284.0,0.01150664],[92285.0,0.16948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666018026,[[92270.0,0.00542614],[92260.0,0.24640631],[92257.0,0.3608],[92256.0,0.25626726],[92254.0,0.16948]],[[92271.0,0.0331],[92276.0,0.05421],[92281.0,0.3608],[92284.0,0.01150664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666018027,[[92270.0,0.00542614],[92260.0,0.24640631],[92257.0,0.3608],[92256.0,0.25626726],[92254.0,0.16948]],[[92271.0,0.0331],[92276.0,0.22369],[92281.0,0.3608],[92284.0,0.01150664],[92305.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666018229,[[92270.0,0.00881748],[92268.0,0.00042473],[92257.0,0.55298731],[92255.0,0.16948],[92252.0,0.25626726]],[[92271.0,0.0331],[92276.0,0.22369],[92281.0,0.3608],[92284.0,0.01150664],[92308.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666018418,[[92270.0,0.00881748],[92263.0,0.054216],[92258.0,0.19218731],[92257.0,0.3608],[92255.0,0.16948]],[[92271.0,0.0331],[92276.0,0.22369],[92281.0,0.3608],[92284.0,0.01150664],[92308.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666018616,[[92270.0,0.00881748],[92269.0,0.001],[92263.0,0.054216],[92259.0,0.19218731],[92257.0,0.3608]],[[92271.0,0.0331],[92276.0,0.22369],[92281.0,0.3608],[92284.0,0.01150664],[92308.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666018816,[[92270.0,0.00881748],[92269.0,0.001],[92264.0,0.19218731],[92257.0,0.61706726],[92250.0,0.22458524]],[[92278.0,0.16948],[92281.0,0.3608],[92282.0,0.054206],[92284.0,0.01150664],[92306.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666019122,[[92269.0,0.001],[92257.0,0.61706726],[92250.0,0.22458524]],[[92281.0,0.3608],[92284.0,0.01150664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666019123,[[92273.0,0.054211],[92271.0,0.00881748],[92269.0,0.001],[92266.0,0.19218731],[92265.0,0.3608]],[[92280.0,0.16948],[92281.0,0.3608],[92283.0,0.02170668],[92284.0,0.01150664],[92290.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666019426,[[92274.0,0.05760134],[92269.0,0.001],[92266.0,0.19218731],[92265.0,0.3608],[92260.0,0.25626726]],[[92281.0,0.3608],[92284.0,0.01150664],[92286.0,0.223684],[92290.0,0.0331],[92310.0,0.2247596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666019730,[[92269.0,0.001],[92266.0,0.19218731],[92265.0,0.3608]],[[92281.0,0.3608],[92284.0,0.01150664],[92286.0,0.223684],[92290.0,0.0331],[92310.0,0.2247596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666019731,[[92275.0,0.00339134],[92269.0,0.001],[92266.0,0.19218731],[92265.0,0.3608],[92261.0,0.16948]],[[92281.0,0.3608],[92284.0,0.01150664],[92286.0,0.16948],[92290.0,0.0331],[92310.0,0.2247596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666019925,[[92276.0,0.00339134],[92269.0,0.001],[92266.0,0.19218731],[92265.0,0.3608],[92261.0,0.16948]],[[92281.0,0.3608],[92283.0,0.054205],[92286.0,0.16948],[92290.0,0.0331],[92310.0,0.2247596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666020227,[[92277.0,0.00339134],[92269.0,0.001],[92265.0,0.55298731],[92259.0,0.25626726],[92250.0,0.32046972]],[[92281.0,0.3608],[92286.0,0.16948],[92290.0,0.0331],[92291.0,0.38250668],[92310.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666020424,[[92269.0,0.001],[92265.0,0.55298731],[92259.0,0.25626726],[92250.0,0.32046972]],[[92281.0,0.3608],[92286.0,0.16948],[92290.0,0.0331],[92291.0,0.38250668],[92310.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666020425,[[92269.0,0.001],[92266.0,0.054215],[92265.0,0.3608],[92263.0,0.19218731],[92258.0,0.25626726]],[[92277.0,0.054209],[92281.0,0.3608],[92286.0,0.16948],[92290.0,0.2571096],[92291.0,0.38250668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666020724,[[92270.0,0.00339133],[92269.0,0.001],[92268.0,0.054214],[92265.0,0.3608],[92262.0,0.19218731]],[[92276.0,0.0644],[92277.0,0.054209],[92281.0,0.3608],[92286.0,0.16948],[92290.0,0.2571096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666020924,[[92271.0,0.00339133],[92268.0,0.054214],[92265.0,0.3608],[92261.0,0.19218731],[92258.0,0.16948]],[[92276.0,0.0644],[92277.0,0.054209],[92281.0,0.3608],[92286.0,0.16948],[92290.0,0.2571096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666021127,[[92272.0,0.00339133],[92271.0,0.054212],[92270.0,0.001],[92265.0,0.3608],[92262.0,0.19218731]],[[92276.0,0.0644],[92281.0,0.3608],[92286.0,0.223684],[92290.0,0.2571096],[92320.0,0.054183]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666021324,[[92273.0,0.00339133],[92271.0,0.054212],[92270.0,0.001],[92265.0,0.3608],[92263.0,0.19218731]],[[92276.0,0.0644],[92281.0,0.3608],[92284.0,0.054205],[92286.0,0.16948],[92290.0,0.2571096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666021633,[[92274.0,0.00339133],[92271.0,0.054212],[92270.0,0.001],[92265.0,0.3608],[92263.0,0.19218731]],[[92276.0,0.0644],[92281.0,0.3608],[92284.0,0.054205],[92286.0,0.16948],[92290.0,0.2571096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666021634,[[92274.0,0.00339133],[92271.0,0.054212],[92270.0,0.001],[92265.0,0.3608],[92263.0,0.19218731]],[[92276.0,0.0644],[92281.0,0.3608],[92283.0,0.01139018],[92284.0,0.054205],[92286.0,0.16948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666021929,[[92275.0,0.00339133],[92265.0,0.3608],[92264.0,0.19218731],[92258.0,0.42618726],[92251.0,0.32033408]],[[92281.0,0.3608],[92290.0,0.0331],[92306.0,0.02170668],[92310.0,0.2247596],[92333.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666022122,[[92265.0,0.3608],[92264.0,0.19218731],[92258.0,0.42618726],[92251.0,0.32033408]],[[92281.0,0.3608],[92290.0,0.0331],[92306.0,0.02170668],[92310.0,0.2247596],[92333.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666022123,[[92276.0,0.00339133],[92265.0,0.55298731],[92259.0,0.25626726],[92258.0,0.00044],[92252.0,0.32033408]],[[92281.0,0.3608],[92285.0,0.16948],[92290.0,0.0331],[92299.0,0.0641],[92306.0,0.02170668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666022330,[[92277.0,0.00339133],[92272.0,0.054212],[92267.0,0.16948],[92265.0,0.3608],[92263.0,0.19218731]],[[92281.0,0.3608],[92285.0,0.16948],[92287.0,0.065539],[92290.0,0.0331],[92299.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666022626,[[92278.0,0.00339133],[92275.0,0.05421],[92267.0,0.16948],[92265.0,0.3608],[92263.0,0.19218731]],[[92285.0,0.16948],[92287.0,0.065539],[92290.0,0.0331],[92299.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666022627,[[92278.0,0.00339133],[92275.0,0.05421],[92267.0,0.16948],[92265.0,0.3608],[92263.0,0.19218731]],[[92285.0,0.16948],[92287.0,0.054203],[92290.0,0.0331],[92299.0,0.0641],[92300.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666022823,[[92279.0,0.00339133],[92277.0,0.054208],[92267.0,0.16948],[92265.0,0.55298731],[92260.0,0.25626726]],[[92285.0,0.16948],[92287.0,0.054203],[92290.0,0.0331],[92291.0,0.39378399],[92299.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666023023,[[92280.0,0.05759733],[92267.0,0.16948],[92266.0,0.19218731],[92265.0,0.3608],[92260.0,0.25626726]],[[92290.0,0.0331],[92291.0,0.38394668],[92299.0,0.0641],[92300.0,0.4608],[92402.0,0.11668179]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666023219,[[92271.0,0.054212],[92267.0,0.36166731],[92265.0,0.3608],[92262.0,0.25626726],[92258.0,0.00044]],[[92286.0,0.054204],[92290.0,0.0331],[92291.0,0.38250668],[92299.0,0.0641],[92300.0,0.46224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666023420,[[92271.0,0.054212],[92267.0,0.36166731],[92265.0,0.3608],[92258.0,0.00044]],[[92286.0,0.054204],[92290.0,0.0331],[92291.0,0.38250668],[92299.0,0.0641],[92300.0,0.46224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666023421,[[92272.0,0.00881684],[92271.0,0.054212],[92267.0,0.16948],[92265.0,0.55298731],[92259.0,0.25626726]],[[92283.0,0.3608],[92290.0,0.0331],[92291.0,0.38250668],[92299.0,0.0641],[92300.0,0.10144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666023617,[[92271.0,0.054212],[92267.0,0.16948],[92265.0,0.55298731],[92259.0,0.25626726]],[[92283.0,0.3608],[92290.0,0.0331],[92291.0,0.38250668],[92299.0,0.0641],[92300.0,0.10144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666023618,[[92273.0,0.00881684],[92271.0,0.054212],[92267.0,0.16948],[92265.0,0.55298731],[92259.0,0.25626726]],[[92283.0,0.3608],[92287.0,0.16948],[92290.0,0.0331],[92291.0,0.38250668],[92299.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666023827,[[92265.0,0.3608],[92264.0,0.19218731],[92262.0,0.223697],[92259.0,0.25626726],[92252.0,0.32033408]],[[92275.0,0.41501],[92283.0,0.3608],[92287.0,0.16948],[92290.0,0.2571096],[92291.0,0.02170668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666024015,[[92265.0,0.3608]],[[92275.0,0.41501],[92283.0,0.3608],[92287.0,0.16948],[92290.0,0.2571096],[92291.0,0.02170668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666024016,[[92265.0,0.3608],[92261.0,0.19218731],[92256.0,0.25626726],[92249.0,0.32033408],[92245.0,0.0312]],[[92275.0,0.3608],[92283.0,0.3608],[92290.0,0.2571096],[92291.0,0.02170668],[92306.0,0.02170668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666024325,[[92266.0,0.00881736],[92265.0,0.3608],[92255.0,0.36166731],[92251.0,0.25626726],[92245.0,0.35153408]],[[92275.0,0.3608],[92283.0,0.3608],[92290.0,0.2571096],[92291.0,0.02170668],[92306.0,0.02170668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666024326,[[92266.0,0.00881736],[92265.0,0.3608],[92255.0,0.36166731],[92251.0,0.25626726],[92245.0,0.35153408]],[[92269.0,0.054214],[92275.0,0.3608],[92278.0,0.16948],[92283.0,0.3608],[92290.0,0.20249498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666024525,[[92265.0,0.3608],[92255.0,0.36166731],[92245.0,0.35153408]],[[92269.0,0.054214],[92275.0,0.3608],[92278.0,0.16948],[92283.0,0.3608],[92290.0,0.20249498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666024526,[[92267.0,0.00339129],[92265.0,0.3608],[92258.0,0.19218731],[92255.0,0.16948],[92252.0,0.25626726]],[[92269.0,0.054214],[92274.0,0.065],[92275.0,0.3608],[92278.0,0.16948],[92283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666024724,[[92268.0,0.00339129],[92265.0,0.3608],[92258.0,0.19218731],[92255.0,0.16948],[92252.0,0.25626726]],[[92269.0,0.054214],[92274.0,0.065],[92275.0,0.3608],[92278.0,0.16948],[92283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666025027,[[92268.0,0.00339129],[92254.0,0.19218731],[92250.0,0.2564029],[92244.0,0.32033408],[92241.0,0.3608]],[[92270.0,0.054213],[92274.0,0.065],[92275.0,0.3608],[92278.0,0.16948],[92280.0,0.16939498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666025220,[[92250.0,0.00013564],[92245.0,0.19218731],[92240.0,0.25626726],[92233.0,0.32075811],[92232.0,0.032]],[[92271.0,0.3608],[92274.0,0.39012],[92275.0,0.3608],[92278.0,0.16948],[92279.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666025423,[[92250.0,0.00013564],[92240.0,0.25626726],[92232.0,0.032]],[[92271.0,0.3608],[92274.0,0.39012],[92275.0,0.3608],[92278.0,0.16948],[92279.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666025424,[[92251.0,0.00542697],[92250.0,0.00013564],[92244.0,0.19218731],[92241.0,0.3608],[92240.0,0.31049726]],[[92271.0,0.3608],[92272.0,0.054212],[92274.0,0.065],[92278.0,0.3608],[92279.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666025727,[[92267.0,0.001],[92255.0,0.19218731],[92252.0,0.01220971],[92250.0,0.42579788],[92247.0,0.415026]],[[92270.0,0.16948],[92273.0,0.3608],[92274.0,0.065],[92279.0,0.00044],[92283.0,0.45572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666025929,[[92267.0,0.001],[92255.0,0.19218731],[92250.0,0.42579788],[92247.0,0.415026]],[[92270.0,0.16948],[92273.0,0.3608],[92274.0,0.065],[92283.0,0.45572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666025930,[[92267.0,0.001],[92263.0,0.054217],[92255.0,0.19218731],[92251.0,0.031],[92250.0,0.00013564]],[[92270.0,0.16948],[92271.0,0.054212],[92273.0,0.3608],[92274.0,0.065],[92283.0,0.45716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666026124,[[92267.0,0.001],[92263.0,0.054217],[92255.0,0.55298731],[92251.0,0.031],[92250.0,0.2564029]],[[92271.0,0.054212],[92273.0,0.3608],[92274.0,0.065],[92276.0,0.01127197],[92283.0,0.45716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666026432,[[92267.0,0.001],[92263.0,0.054217],[92256.0,0.19218731],[92255.0,0.3608],[92251.0,0.28726726]],[[92271.0,0.054212],[92273.0,0.3608],[92274.0,0.065],[92276.0,0.01127197],[92283.0,0.45716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666026433,[[92267.0,0.001],[92263.0,0.054217],[92256.0,0.19218731],[92255.0,0.3608],[92251.0,0.28726726]],[[92271.0,0.054212],[92273.0,0.53028],[92274.0,0.065],[92276.0,0.01127197],[92283.0,0.45716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666026615,[[92267.0,0.001],[92256.0,0.19218731],[92255.0,0.3608],[92251.0,0.28726726],[92241.0,0.00042489]],[[92273.0,0.53176],[92274.0,0.065],[92276.0,0.01127197],[92283.0,0.45572],[92435.0,0.52076153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666026823,[[92267.0,0.001],[92257.0,0.19218731],[92255.0,0.415021],[92251.0,0.28726726],[92241.0,0.00042489]],[[92268.0,0.054214],[92273.0,0.53028],[92274.0,0.065],[92276.0,0.01127197],[92280.0,0.16939498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666027126,[[92267.0,0.001],[92257.0,0.05422],[92256.0,0.19218731],[92255.0,0.3608],[92251.0,0.28726726]],[[92268.0,0.054214],[92273.0,0.53172],[92274.0,0.065],[92276.0,0.01127197],[92280.0,0.16939498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666027326,[[92250.0,0.24654695],[92247.0,0.3608],[92246.0,0.25626726],[92242.0,0.16948],[92241.0,0.00042489]],[[92268.0,0.32516],[92273.0,0.53172],[92274.0,0.065],[92276.0,0.01127197],[92277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666027516,[[92251.0,0.00542659],[92250.0,0.05435964],[92247.0,0.55298731],[92242.0,0.42574726],[92237.0,0.03142489]],[[92258.0,0.41502],[92270.0,0.16939498],[92273.0,0.53172],[92274.0,0.065],[92275.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666027718,[[92252.0,0.00542659],[92250.0,0.00013564],[92245.0,0.19218731],[92242.0,0.054229],[92238.0,0.25626726]],[[92253.0,0.054223],[92258.0,0.3608],[92261.0,0.16939498],[92263.0,0.3608],[92271.0,0.0217051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666028027,[[92250.0,0.00013564],[92240.0,0.19218731],[92235.0,0.25626726],[92230.0,0.16948],[92226.0,0.35133408]],[[92251.0,0.054224],[92256.0,0.16948],[92258.0,0.3608],[92261.0,0.16939498],[92263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666028326,[[92250.0,0.00013564],[92238.0,0.19218731],[92233.0,0.25626726],[92230.0,0.16948],[92226.0,0.35133408]],[[92256.0,0.16948],[92258.0,0.3608],[92261.0,0.16939498],[92263.0,0.3608],[92404.0,0.15036969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666028528,[[92238.0,0.3608],[92237.0,0.19218731],[92232.0,0.25626726],[92229.0,0.53028],[92226.0,0.031]],[[92250.0,0.054225],[92256.0,0.16948],[92258.0,0.3608],[92261.0,0.16939498],[92263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666028825,[[92247.0,0.054226],[92238.0,0.3608],[92237.0,0.19218731],[92232.0,0.25626726],[92229.0,0.53028]],[[92250.0,0.054225],[92256.0,0.16948],[92258.0,0.3608],[92263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666028826,[[92247.0,0.054226],[92238.0,0.3608],[92237.0,0.19218731],[92232.0,0.25626726],[92229.0,0.53028]],[[92250.0,0.054225],[92256.0,0.18093707],[92258.0,0.3608],[92263.0,0.3608],[92270.0,0.16939498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666029326,[[92240.0,0.05423],[92238.0,0.3608],[92236.0,0.19381318],[92231.0,0.25626726],[92229.0,0.53028]],[[92256.0,0.18093707],[92258.0,0.3608],[92260.0,0.16939498],[92263.0,0.3608],[92270.0,0.054213]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666029530,[[92240.0,0.05423],[92238.0,0.3608],[92236.0,0.00162587],[92235.0,0.19218731],[92233.0,0.00012844]],[[92245.0,0.054228],[92249.0,0.064],[92256.0,0.18093707],[92258.0,0.3608],[92260.0,0.16939498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666029720,[[92240.0,0.05423],[92238.0,0.55298731],[92236.0,0.00162587],[92233.0,0.00012844],[92231.0,0.25626726]],[[92245.0,0.054228],[92249.0,0.064],[92256.0,0.18093707],[92258.0,0.3608],[92260.0,0.16939498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666029918,[[92240.0,0.05423],[92238.0,0.3608],[92236.0,0.19381318],[92233.0,0.00012844],[92229.0,0.61706726]],[[92244.0,0.054228],[92249.0,0.064],[92256.0,0.18093707],[92258.0,0.3608],[92260.0,0.16939498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666030125,[[92240.0,0.05423],[92238.0,0.3608],[92236.0,0.00162587],[92234.0,0.19218731],[92233.0,0.00012844]],[[92244.0,0.054228],[92249.0,0.064],[92256.0,0.18093707],[92258.0,0.3608],[92260.0,0.16939498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666030324,[[92240.0,0.05423],[92238.0,0.3608],[92236.0,0.00162587],[92233.0,0.00012844],[92232.0,0.19218731]],[[92244.0,0.054228],[92249.0,0.064],[92256.0,0.18093707],[92258.0,0.3608],[92260.0,0.16939498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666030924,[[92240.0,0.05423],[92238.0,0.3608],[92236.0,0.00162587],[92233.0,0.00012844]],[[92244.0,0.054228],[92249.0,0.064],[92256.0,0.18093707],[92258.0,0.3608],[92260.0,0.16939498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666030925,[[92240.0,0.05423],[92238.0,0.3608],[92236.0,0.00162587],[92233.0,0.00012844],[92231.0,0.19218731]],[[92244.0,0.054228],[92249.0,0.064],[92250.0,0.3608],[92256.0,0.18093707],[92258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666031130,[[92240.0,0.05423],[92238.0,0.3608],[92236.0,0.00162587],[92233.0,0.00012844],[92230.0,0.19218731]],[[92244.0,0.054228],[92249.0,0.064],[92250.0,0.3608],[92256.0,0.18093707],[92258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666031425,[[92240.0,0.05423],[92238.0,0.3608],[92236.0,0.00162587],[92233.0,0.00012844]],[[92244.0,0.054228],[92249.0,0.064],[92250.0,0.3608],[92256.0,0.18093707],[92258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666031426,[[92240.0,0.05423],[92238.0,0.3608],[92236.0,0.00162587],[92233.0,0.00012844],[92228.0,0.19218731]],[[92244.0,0.054228],[92249.0,0.064],[92250.0,0.3608],[92256.0,0.18093707],[92258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666031628,[[92238.0,0.3608],[92236.0,0.00162587],[92233.0,0.00012844],[92232.0,0.054235],[92228.0,0.19218731]],[[92240.0,0.054231],[92243.0,0.0333],[92249.0,0.064],[92250.0,0.53019498],[92256.0,0.01145707]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666031835,[[92236.0,0.00162587],[92233.0,0.00012844],[92232.0,0.054235],[92221.0,0.19218731],[92219.0,0.3608]],[[92238.0,0.054232],[92239.0,0.36089961],[92243.0,0.0333],[92244.0,0.16948],[92249.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666032128,[[92236.0,0.00162587],[92233.0,0.00012844],[92218.0,0.19218731],[92215.0,0.16948],[92214.0,0.0305]],[[92238.0,0.054232],[92239.0,0.36089961],[92243.0,0.0333],[92244.0,0.16948],[92249.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666032318,[[92233.0,0.00012844],[92222.0,0.054241],[92215.0,0.16948],[92214.0,0.22268731],[92207.0,0.61706726]],[[92234.0,0.054234],[92237.0,0.16948],[92239.0,0.36089961],[92243.0,0.0333],[92249.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666032524,[[92222.0,0.054241],[92214.0,0.0305],[92213.0,0.19218731],[92210.0,0.16948],[92207.0,0.61706726]],[[92237.0,0.16948],[92239.0,0.36089961],[92243.0,0.0333],[92249.0,0.064],[92253.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666032728,[[92222.0,0.054241],[92214.0,0.0305],[92212.0,0.19218731],[92210.0,0.16948],[92207.0,0.3608]],[[92231.0,0.3608],[92237.0,0.16948],[92239.0,0.36089961],[92240.0,0.16939498],[92243.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666033030,[[92212.0,0.19218731],[92207.0,0.3608],[92185.0,0.00024964],[92170.0,0.44846771],[92144.0,0.542871]],[[92231.0,0.3608],[92237.0,0.16948],[92239.0,0.36089961],[92240.0,0.16939498],[92243.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666033325,[[92224.0,0.054239],[92210.0,0.19218731],[92207.0,0.3608],[92206.0,0.16948],[92205.0,0.03859046]],[[92229.0,0.054237],[92231.0,0.3608],[92237.0,0.16948],[92239.0,0.36089961],[92240.0,0.16939498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666033524,[[92224.0,0.054239],[92207.0,0.3608],[92206.0,0.16948],[92205.0,0.03859046]],[[92229.0,0.054237],[92231.0,0.3608],[92237.0,0.16948],[92239.0,0.36089961],[92240.0,0.16939498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666033525,[[92224.0,0.054239],[92214.0,9.84e-05],[92207.0,0.72246731],[92205.0,0.03859046],[92203.0,0.00162648]],[[92229.0,0.054237],[92231.0,0.3608],[92237.0,0.16948],[92239.0,0.36089961],[92240.0,0.16939498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666033735,[[92216.0,0.3608],[92214.0,9.84e-05],[92207.0,0.72246731],[92205.0,0.03859046],[92203.0,0.00162648]],[[92231.0,0.3608],[92237.0,0.16948],[92239.0,9.961e-05],[92248.0,0.3608],[92250.0,0.16939498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666034029,[[92229.0,0.054237],[92224.0,0.3608],[92217.0,0.054244],[92216.0,0.3608],[92214.0,9.84e-05]],[[92231.0,0.3608],[92235.0,0.16948],[92239.0,9.961e-05],[92245.0,0.02170948],[92248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666034229,[[92229.0,0.054237],[92214.0,9.84e-05],[92211.0,0.19218731],[92207.0,0.58453],[92206.0,0.25626726]],[[92235.0,0.16948],[92239.0,0.36089961],[92240.0,0.16939498],[92245.0,0.02170948],[92248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666034431,[[92229.0,0.054237],[92214.0,9.84e-05],[92210.0,0.19218731],[92207.0,0.58453],[92205.0,0.29485772]],[[92235.0,0.16948],[92236.0,0.054233],[92239.0,0.36089961],[92240.0,0.16939498],[92241.0,0.01137359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666034730,[[92215.0,0.16948],[92214.0,9.84e-05],[92209.0,0.19218731],[92207.0,0.41505],[92205.0,0.03859046]],[[92235.0,0.16948],[92239.0,0.36089961],[92240.0,0.16939498],[92241.0,0.01137359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666034731,[[92215.0,0.16948],[92214.0,9.84e-05],[92209.0,0.19218731],[92207.0,0.41505],[92205.0,0.03859046]],[[92233.0,0.054235],[92235.0,0.16948],[92239.0,0.36089961],[92240.0,0.16939498],[92241.0,0.01137359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666034923,[[92224.0,0.05424],[92215.0,0.16948],[92214.0,9.84e-05],[92209.0,0.19218731],[92207.0,0.3608]],[[92232.0,0.054235],[92235.0,0.16948],[92239.0,0.36089961],[92240.0,0.16939498],[92241.0,0.01137359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666035122,[[92225.0,0.054239],[92222.0,0.003],[92215.0,0.16948],[92214.0,9.84e-05],[92209.0,0.19218731]],[[92232.0,0.054235],[92235.0,0.16948],[92239.0,0.36089961],[92240.0,0.16939498],[92241.0,0.01137359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666035324,[[92222.0,0.003],[92216.0,0.3608],[92214.0,9.84e-05],[92206.0,0.05425],[92204.0,0.19218731]],[[92235.0,0.16948],[92239.0,0.36089961],[92240.0,0.16939498],[92241.0,0.01137359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666035325,[[92222.0,0.003],[92216.0,0.3608],[92214.0,9.84e-05],[92206.0,0.05425],[92204.0,0.19218731]],[[92235.0,0.16952],[92239.0,0.36089961],[92240.0,0.16939498],[92241.0,0.01137359],[92346.0,0.52076153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666035633,[[92228.0,0.054237],[92222.0,0.003],[92216.0,0.3608],[92214.0,9.84e-05],[92213.0,0.16952]],[[92235.0,0.16952],[92239.0,0.36089961],[92240.0,0.16939498],[92241.0,0.01137359],[92252.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666036033,[[92228.0,0.054237],[92216.0,0.3608],[92214.0,9.84e-05],[92213.0,0.16952],[92128.0,0.03800171]],[[92235.0,0.16952],[92236.0,0.054233],[92239.0,0.36089961],[92240.0,0.16939498],[92241.0,0.01137359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666036331,[[92228.0,0.054237],[92216.0,0.3608],[92215.0,0.005],[92214.0,9.84e-05],[92213.0,0.16952]],[[92235.0,0.16952],[92236.0,0.054233],[92239.0,0.36089961],[92241.0,0.01137359],[92250.0,0.16939498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666036526,[[92221.0,0.054242],[92216.0,0.3608],[92215.0,0.005],[92214.0,9.84e-05],[92211.0,0.16952]],[[92231.0,0.3608],[92235.0,0.16952],[92239.0,0.36089961],[92240.0,0.16939498],[92241.0,0.01137359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666036726,[[92217.0,0.054244],[92216.0,0.3608],[92215.0,0.005],[92214.0,9.84e-05],[92211.0,0.16952]],[[92226.0,0.054239],[92231.0,0.3608],[92235.0,0.16952],[92239.0,0.36089961],[92240.0,0.16939498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666036928,[[92217.0,0.054244],[92216.0,0.3608],[92215.0,0.005],[92214.0,9.84e-05],[92211.0,0.16952]],[[92225.0,0.0307],[92231.0,0.3608],[92235.0,0.16952],[92239.0,0.36089961],[92240.0,0.16939498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666037128,[[92216.0,0.3608],[92215.0,0.005],[92214.0,9.84e-05],[92211.0,0.16952],[92197.0,0.77609408]],[[92231.0,0.3608],[92235.0,0.16952],[92239.0,0.36089961],[92240.0,0.16939498],[92985.0,0.10796991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666037328,[[92215.0,0.005],[92214.0,9.84e-05],[92208.0,0.054249],[92200.0,0.16952],[92197.0,0.32033408]],[[92217.0,0.054244],[92222.0,0.3608],[92230.0,0.20149498],[92231.0,0.3608],[92235.0,0.16952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666037529,[[92215.0,0.005],[92214.0,9.84e-05],[92197.0,0.32033408],[92189.0,0.01119397],[92174.0,0.00024964]],[[92217.0,0.054244],[92222.0,0.3608],[92230.0,0.20149498],[92231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666037530,[[92215.0,0.005],[92214.0,9.84e-05],[92197.0,0.32033408],[92189.0,0.01119397],[92174.0,0.00024964]],[[92217.0,0.054244],[92222.0,0.3608],[92223.0,0.16952],[92230.0,0.20149498],[92231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666037830,[[92215.0,0.005],[92214.0,9.84e-05],[92200.0,0.3608],[92197.0,0.32033408],[92196.0,0.16952]],[[92216.0,0.0641],[92218.0,0.16952],[92230.0,0.20149498],[92231.0,0.3608],[92232.0,0.4558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666038030,[[92215.0,0.005],[92214.0,9.84e-05],[92212.0,0.054247],[92208.0,0.3608],[92198.0,0.0325]],[[92216.0,0.0641],[92218.0,0.16952],[92220.0,0.054242],[92230.0,0.20149498],[92231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666038235,[[92215.0,0.005],[92214.0,9.84e-05],[92212.0,0.054247],[92198.0,0.3933],[92175.0,0.00024964]],[[92216.0,0.0641],[92218.0,0.16952],[92219.0,0.054243],[92223.0,0.3608],[92230.0,0.20149498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666038538,[[92214.0,9.84e-05],[92212.0,0.054247],[92198.0,0.3933]],[[92216.0,0.0641],[92218.0,0.16952],[92223.0,0.3608],[92230.0,0.20149498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666038539,[[92214.0,9.84e-05],[92212.0,0.054247],[92198.0,0.3933],[92197.0,0.48989408],[92173.0,0.51278417]],[[92216.0,0.0641],[92218.0,0.223764],[92223.0,0.3608],[92230.0,0.20149498],[99587.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666038743,[[92214.0,9.84e-05],[92212.0,0.054247],[92198.0,0.3933],[92197.0,0.48989408],[92174.0,0.00024964]],[[92216.0,0.0641],[92218.0,0.223764],[92223.0,0.3608],[92230.0,0.20149498],[92977.0,0.10793304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666039030,[[92214.0,9.84e-05],[92207.0,0.05425],[92198.0,0.3933],[92197.0,0.48989408],[92172.0,0.00024964]],[[92216.0,0.0641],[92217.0,0.054244],[92218.0,0.16952],[92223.0,0.3608],[92230.0,0.20149498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666039229,[[92214.0,9.84e-05],[92198.0,0.3933],[92197.0,0.32033408],[92195.0,0.16956],[92172.0,0.00024964]],[[92216.0,0.0641],[92217.0,0.054244],[92218.0,0.16952],[92223.0,0.3608],[92230.0,0.20149498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666039439,[[92214.0,9.84e-05],[92198.0,0.3933],[92197.0,0.32033408],[92195.0,0.16956],[92173.0,0.51278417]],[[92216.0,0.0641],[92217.0,0.054244],[92223.0,0.3608],[92230.0,0.2130514],[92978.0,0.10784735]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666039735,[[92215.0,0.005],[92214.0,9.84e-05],[92198.0,0.3933],[92197.0,0.32033408],[92195.0,0.16956]],[[92216.0,0.0641],[92217.0,0.054244],[92218.0,0.16956],[92223.0,0.3608],[92230.0,0.2130514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666040132,[[92215.0,0.005],[92214.0,9.84e-05],[92203.0,0.31214574],[92198.0,0.3933],[92197.0,0.32033408]],[[92216.0,0.0641],[92217.0,0.054244],[92218.0,0.16956],[92223.0,0.3608],[92230.0,0.20149498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666040323,[[92214.0,9.84e-05],[92203.0,0.25789374],[92201.0,0.054253],[92198.0,0.3933],[92197.0,0.32033408]],[[92216.0,0.0641],[92218.0,0.16956],[92223.0,0.3608],[92230.0,0.20149498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666040324,[[92214.0,9.84e-05],[92203.0,0.25789374],[92201.0,0.054253],[92198.0,0.3608],[92197.0,0.32033408]],[[92215.0,0.054245],[92216.0,0.0641],[92218.0,0.16956],[92223.0,0.3608],[92227.0,0.054239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666040528,[[92214.0,9.84e-05],[92203.0,0.25789374],[92198.0,0.3608],[92197.0,0.32033408]],[[92215.0,0.054245],[92216.0,0.0641],[92218.0,0.16956],[92223.0,0.3608],[92227.0,0.054239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666040529,[[92214.0,9.84e-05],[92204.0,0.054251],[92203.0,0.25789374],[92197.0,0.32033408],[92188.0,0.16956]],[[92215.0,0.415045],[92216.0,0.0641],[92218.0,0.16956],[92223.0,0.3608],[92227.0,0.054239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666040731,[[92214.0,9.84e-05],[92204.0,0.054251],[92203.0,0.25789374],[92199.0,0.3608],[92197.0,0.32033408]],[[92215.0,0.415045],[92216.0,0.0641],[92218.0,0.16956],[92223.0,0.3608],[92227.0,0.054239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666040938,[[92214.0,9.84e-05],[92207.0,0.05425],[92203.0,0.00162648],[92199.0,0.3608],[92187.0,0.054261]],[[92215.0,0.054245],[92216.0,0.0641],[92223.0,0.3608],[92234.0,0.3608],[92243.0,0.054229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666041136,[[92214.0,9.84e-05],[92208.0,0.054249],[92203.0,0.00162648],[92199.0,0.3608],[92187.0,0.054261]],[[92215.0,0.223845],[92216.0,0.0753922],[92223.0,0.3608],[92234.0,0.3608],[92243.0,0.054229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666041333,[[92214.0,9.84e-05],[92208.0,0.054249],[92203.0,0.00162648],[92199.0,0.3608],[92187.0,0.054261]],[[92215.0,0.584645],[92216.0,0.0753922],[92223.0,0.3608],[92243.0,0.054229],[93261.0,0.00400047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666041630,[[92214.0,9.84e-05],[92210.0,0.054248],[92203.0,0.00162648],[92199.0,0.3608],[92187.0,0.054261]],[[92215.0,0.584645],[92216.0,0.0753922],[92223.0,0.3608],[92243.0,0.054229],[92962.0,0.13471254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666041823,[[92214.0,9.84e-05],[92210.0,0.054248],[92203.0,0.00162648],[92199.0,0.3608],[92187.0,0.054261]],[[92215.0,0.584645],[92216.0,0.0753922],[92223.0,0.3608],[92234.0,0.0635],[92243.0,0.054229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666042026,[[92214.0,9.84e-05],[92210.0,0.054248],[92203.0,0.00162648],[92199.0,0.3608],[92190.0,0.5304]],[[92215.0,0.584645],[92216.0,0.0753922],[92223.0,0.3608],[92234.0,0.0635],[92243.0,0.054229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666042238,[[92214.0,9.84e-05],[92203.0,0.00162648],[92199.0,0.3608],[92190.0,0.5304],[92180.0,0.16939498]],[[92216.0,0.0753922],[92223.0,0.3608],[92234.0,0.4243],[92243.0,0.054229],[92975.0,0.10784735]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666042438,[[92221.0,0.054241],[92214.0,9.84e-05],[92208.0,0.3608],[92204.0,0.054251],[92203.0,0.00162648]],[[92223.0,0.3608],[92230.0,0.086336],[92232.0,0.00144],[92234.0,0.4243],[92261.0,0.054219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666042628,[[92218.0,0.3608],[92214.0,9.84e-05],[92208.0,0.3608],[92204.0,0.054251],[92203.0,0.00162648]],[[92226.0,0.1696],[92234.0,0.42574],[92238.0,0.0324],[92241.0,0.45588],[92243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666042936,[[92218.0,0.3608],[92214.0,0.0040984],[92209.0,0.0311],[92208.0,0.3608],[92203.0,0.00162648]],[[92230.0,0.16939498],[92232.0,0.1696],[92233.0,0.01142092],[92234.0,0.42582],[92238.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666043137,[[92218.0,0.3608],[92214.0,0.0040984],[92209.0,0.0311],[92208.0,0.3608],[92203.0,0.00162648]],[[92227.0,0.054238],[92230.0,0.16939498],[92232.0,0.1696],[92234.0,0.42578],[92238.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666043333,[[92218.0,0.3608],[92216.0,0.054244],[92214.0,0.0040984],[92209.0,0.0311],[92208.0,0.3608]],[[92226.0,0.054239],[92230.0,0.16939498],[92232.0,0.1696],[92234.0,0.42578],[92238.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666043531,[[92218.0,0.3608],[92217.0,0.054244],[92214.0,0.0040984],[92209.0,0.0311],[92208.0,0.3608]],[[92225.0,0.033],[92230.0,0.16939498],[92234.0,0.42578],[92238.0,0.0324],[92277.0,0.1085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666043732,[[92218.0,0.3608],[92217.0,0.054244],[92214.0,9.84e-05],[92209.0,0.0311],[92208.0,0.3608]],[[92224.0,0.1696],[92225.0,0.087239],[92230.0,0.16939498],[92234.0,0.42578],[92238.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666044029,[[92220.0,0.054242],[92218.0,0.3638],[92214.0,9.84e-05],[92209.0,0.0311],[92208.0,0.3608]],[[92225.0,0.087239],[92230.0,0.16939498],[92234.0,0.43686237],[92238.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666044030,[[92220.0,0.054242],[92218.0,0.3638],[92214.0,9.84e-05],[92209.0,0.0311],[92208.0,0.3608]],[[92225.0,0.087239],[92230.0,0.16939498],[92234.0,0.43686237],[92238.0,0.0324],[99800.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666044237,[[92222.0,0.054241],[92218.0,0.003],[92214.0,9.84e-05],[92209.0,0.0311],[92208.0,0.3608]],[[92224.0,0.1696],[92225.0,0.033],[92230.0,0.16939498],[92234.0,0.43686237],[92238.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666044436,[[92222.0,0.054241],[92218.0,0.003],[92214.0,9.84e-05],[92209.0,0.0311],[92208.0,0.3608]],[[92224.0,0.5304],[92225.0,0.033],[92229.0,0.054237],[92230.0,0.16939498],[92234.0,0.07606237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666044737,[[92222.0,0.054241],[92218.0,0.003],[92214.0,9.84e-05],[92209.0,0.0311],[92208.0,0.3608]],[[92224.0,0.5304],[92225.0,0.033],[92229.0,0.054237],[92230.0,0.16939498],[92234.0,0.01108237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666045134,[[92222.0,0.054241],[92218.0,0.003],[92214.0,9.84e-05],[92209.0,0.0311],[92208.0,0.3608]],[[92224.0,0.3608],[92225.0,0.033],[92228.0,0.054238],[92234.0,0.01108237],[92240.0,0.16939498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666045426,[[92223.0,0.05424],[92218.0,0.003],[92214.0,9.84e-05],[92209.0,0.0311],[92208.0,0.3608]],[[92225.0,0.2026],[92228.0,0.054238],[92232.0,0.3608],[92234.0,0.01108237],[92240.0,0.16939498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666045734,[[92223.0,0.05424],[92218.0,0.003],[92214.0,9.84e-05],[92209.0,0.0311],[92208.0,0.3608]],[[92225.0,0.2026],[92228.0,0.07595638],[92232.0,0.3608],[92234.0,0.01108237],[92240.0,0.16939498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666045936,[[92223.0,0.05424],[92218.0,0.003],[92214.0,9.84e-05],[92209.0,0.0311],[92208.0,0.3608]],[[92225.0,0.033],[92228.0,0.02171838],[92232.0,0.3608],[92234.0,0.06531637],[92240.0,0.16939498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666046232,[[92227.0,0.054238],[92218.0,0.3638],[92214.0,9.84e-05],[92210.0,0.054248],[92209.0,0.0311]],[[92228.0,0.02171838],[92232.0,0.3608],[92234.0,0.06531637]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666050333,[[92214.0,9.84e-05],[92200.0,0.3608],[92189.0,0.3608],[92181.0,0.0328],[92180.0,0.054265]],[[92215.0,0.0308],[92216.0,0.415045],[92217.0,0.1696],[92224.0,0.16939498],[92229.0,0.054237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666119269,[[92299.0,0.5840549],[92296.0,0.19292126],[92291.0,0.391],[92290.0,0.37074168],[92284.0,0.509884]],[[92300.0,0.0132],[92303.0,0.00010734],[92320.0,0.11292517],[92321.0,0.01110465]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666128386,[[92264.0,1.15545168]],[[92290.0,0.00148],[92305.0,0.3608],[92309.0,0.05419],[92322.0,0.3608],[92330.0,0.054178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666181903,[[92302.0,0.739994],[92300.0,0.1652],[92299.0,0.26244],[92298.0,0.054196],[92295.0,0.19303737]],[[92303.0,0.00010734],[92319.0,0.0313],[92330.0,0.13454852],[92331.0,0.0623],[92333.0,0.054176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666231048,[[92464.0,0.00411354],[92446.0,0.033],[92427.0,0.05412],[92418.0,0.4548]],[[92466.0,0.054098],[92470.0,0.3608],[92472.0,0.3608],[92475.0,0.31168],[92477.0,0.02165509]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666277884,[[92426.0,8e-06],[92418.0,0.054126],[92409.0,0.0328],[92408.0,0.3608],[92406.0,1.5]],[[92427.0,0.42140683],[92429.0,0.3608],[92430.0,0.19364494],[92432.0,0.26208],[92436.0,0.45548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666299780,[[92426.0,0.004008],[92415.0,0.00162291],[92410.0,0.05413],[92392.0,0.3608],[92391.0,0.054141]],[[92427.0,0.3608],[92428.0,0.05412],[92429.0,0.45484],[92430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666334098,[[92358.0,0.054161],[92355.0,0.0001136],[92343.0,0.36242428],[92332.0,0.054176],[92325.0,0.3608]],[[92361.0,0.3608],[92362.0,0.054159],[92366.0,0.00013837],[92369.0,0.22656514],[92370.0,0.22542454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666382428,[[92397.0,0.07411887],[92390.0,0.3608],[92386.0,0.054144],[92381.0,0.22056],[92367.0,0.1916158]],[[92399.0,0.0324],[92400.0,0.22637658],[92405.0,0.19895262],[92406.0,0.02167132],[92407.0,0.25860016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666428459,[[92467.0,0.054097],[92458.0,0.033],[92457.0,0.054103],[92456.0,0.3608],[92448.0,0.054108]],[[92468.0,0.03973602],[92471.0,0.17616],[92472.0,0.02165794],[92477.0,0.446671],[92478.0,0.22692722]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666439167,[[92484.0,0.00013089],[92476.0,1.5],[92473.0,0.3608],[92472.0,0.17144],[92464.0,0.00162217]],[[92487.0,0.0307],[92488.0,0.0052],[92491.0,9.917e-05],[92495.0,0.53224],[92498.0,0.09963538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666497503,[[92486.0,0.378446],[92484.0,0.53268],[92480.0,0.009649],[92477.0,0.14474671],[92475.0,0.054092]],[[92487.0,0.0043973],[92500.0,0.1001363],[92501.0,0.0314],[92502.0,0.00967006],[92508.0,0.054073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666545328,[[92484.0,0.054087],[92471.0,0.17112],[92469.0,0.36124],[92468.0,0.05571808],[92467.0,0.00962244]],[[92485.0,0.002],[92486.0,0.3608],[92494.0,0.11260671],[92500.0,0.2712563],[92502.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666591665,[[92474.0,0.056093],[92471.0,0.002],[92470.0,0.3608],[92466.0,0.00162214],[92464.0,0.0327]],[[92475.0,0.02165239],[92481.0,0.11260671],[92483.0,0.033],[92484.0,0.447187],[92489.0,0.02165215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666602767,[[92458.0,0.055102],[92447.0,0.3608],[92445.0,0.1786],[92443.0,0.064],[92430.0,1.50162276]],[[92459.0,0.0312],[92460.0,0.00975087],[92461.0,0.054101],[92467.0,0.3608],[92468.0,0.29116671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666652306,[[92418.0,0.054126],[92407.0,0.3608],[92398.0,0.054137],[92392.0,0.0625],[92391.0,1.554781]],[[92425.0,0.3916],[92426.0,0.17148],[92428.0,0.05412],[92429.0,0.0624],[92452.0,0.054106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666699128,[[92417.0,0.058126],[92413.0,0.3608],[92410.0,0.1714],[92409.0,0.054131],[92407.0,1.50056]],[[92419.0,9.631e-05],[92426.0,0.0322],[92427.0,0.3608],[92431.0,0.02166604],[92458.0,0.29139669]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666752563,[[92329.0,0.06498908],[92317.0,0.0313],[92316.0,0.232065],[92314.0,0.3706486],[92313.0,0.00044]],[[92330.0,0.36191656],[92337.0,0.03115741],[92340.0,0.16915817],[92343.0,0.3608],[92344.0,0.17788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666761659,[[92339.0,0.00109922],[92319.0,1.5],[92318.0,0.1778],[92316.0,0.3608],[92314.0,0.054187]],[[92341.0,0.3608],[92349.0,0.73955817],[92350.0,7.602e-05],[92355.0,0.0607],[92390.0,0.07960957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666810797,[[92389.0,0.054143],[92385.0,0.3608],[92384.0,0.17872],[92383.0,0.3608],[92380.0,0.45516]],[[92400.0,0.1],[92406.0,0.0305],[92415.0,0.054128],[92417.0,0.17872],[92425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666854728,[[92376.0,0.05415],[92375.0,0.00162374],[92362.0,1.5],[92361.0,0.65164],[92360.0,0.054159]],[[92377.0,0.08745],[92388.0,0.3628],[92390.0,0.16891076],[92397.0,0.3608],[92411.0,0.3358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666922081,[[92393.0,0.054141],[92387.0,0.3608],[92383.0,0.054146],[92382.0,0.073047],[92381.0,1.50056]],[[92394.0,0.005],[92400.0,0.10794146],[92401.0,0.3608],[92402.0,0.0304],[92409.0,0.054131]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666987243,[[92440.0,1.5557356],[92427.0,0.18764],[92425.0,0.0313],[92421.0,0.054124],[92420.0,0.47403483]],[[92441.0,0.3608],[92450.0,0.054107],[92452.0,0.006],[92455.0,0.3608],[92460.0,0.1208557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732666998764,[[92460.0,0.062101],[92453.0,1.50056],[92452.0,0.00790361],[92450.0,0.47347483],[92448.0,0.054108]],[[92461.0,0.00111258],[92467.0,0.00793692],[92471.0,0.0314],[92474.0,0.0326],[92475.0,0.18304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732667067691,[[92354.0,0.01558572],[92353.0,0.054164],[92351.0,0.00013421],[92347.0,0.19221675],[92332.0,0.17368]],[[92355.0,0.055163],[92360.0,0.17376536],[92361.0,0.36879335],[92366.0,0.094],[92370.0,0.22534966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732667118214,[[92326.0,1.73678],[92325.0,0.3608],[92323.0,0.06221264],[92321.0,8.248e-05],[92317.0,0.0305]],[[92327.0,0.00111568],[92338.0,0.0615],[92344.0,0.02169188],[92345.0,0.588529],[92487.0,0.67962664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732667176953,[[92284.0,1.727764],[92283.0,0.3608],[92276.0,0.00847723],[92272.0,0.3918],[92264.0,0.1938111]],[[92285.0,0.00111929],[92293.0,0.00833768],[92297.0,0.3608],[92300.0,0.054195],[92301.0,0.20376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732667220160,[[92277.0,0.054209],[92274.0,0.3608],[92270.0,1.50056],[92264.0,0.054216],[92261.0,0.17452]],[[92278.0,0.00949217],[92281.0,0.054206],[92286.0,0.1766],[92289.0,0.38250382],[92290.0,0.11267483]]]
["bitfinex-derivatives","BTCF0:USTF0",1732667246578,[[92327.0,0.054179],[92326.0,0.002],[92324.0,1.50056],[92316.0,8.465e-05],[92314.0,0.3608]],[[92333.0,0.0326],[92334.0,0.3608],[92340.0,0.11267483],[92342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732667302323,[[92343.0,0.3648],[92336.0,1.554734],[92329.0,0.0926],[92326.0,0.3608],[92324.0,0.17428]],[[92344.0,0.054169],[92347.0,0.17428],[92352.0,0.02168726],[92353.0,0.11267483],[92354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732667384089,[[92323.0,1.555182],[92319.0,0.3608],[92309.0,0.0626],[92306.0,0.054191],[92301.0,0.3608]],[[92324.0,0.02169561],[92326.0,0.05428903],[92329.0,0.00667315],[92333.0,0.07402287],[92401.0,0.1166234]]]
["bitfinex-derivatives","BTCF0:USTF0",1732667396687,[[92305.0,0.055192],[92302.0,1.50064],[92293.0,0.3917],[92292.0,0.03910681],[92278.0,0.4554]],[[92307.0,0.085991],[92311.0,0.18027134],[92312.0,0.13454003],[92316.0,0.3608],[92328.0,0.054179]]]
["bitfinex-derivatives","BTCF0:USTF0",1732667458039,[[92326.0,1.554179],[92323.0,0.3608],[92315.0,0.3608],[92313.0,0.0305],[92308.0,0.05419]],[[92328.0,0.054179],[92336.0,0.11270285],[92339.0,0.02268765],[92341.0,0.18004766],[92343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732667518378,[[92248.0,0.054226],[92243.0,0.3608],[92235.0,0.0317],[92234.0,0.3608],[92232.0,0.00044]],[[92249.0,0.004],[92251.0,0.02171057],[92252.0,0.1807807],[92253.0,0.054223],[92271.0,0.45680001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732667575121,[[92112.0,0.415106],[92109.0,0.32568],[92107.0,0.47563425],[92106.0,0.19358689],[92104.0,0.3608]],[[92113.0,0.00012794],[92132.0,0.07726843],[92136.0,0.3608],[92140.0,0.11270285],[92142.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732667576311,[[92112.0,0.740786],[92110.0,0.32241619],[92108.0,0.002],[92107.0,0.17663425],[92104.0,0.3608]],[[92113.0,0.00112794],[92130.0,0.054296],[92132.0,0.02173442],[92136.0,0.3608],[92216.0,0.10002741]]]
["bitfinex-derivatives","BTCF0:USTF0",1732667625851,[[92204.0,0.007],[92199.0,1.50064],[92192.0,0.3608]],[[92206.0,0.41505],[92210.0,0.00757701],[92212.0,0.0305],[92213.0,0.0636],[92218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732667674072,[[92072.0,9.459e-05],[92066.0,0.054332],[92065.0,0.16830023],[92054.0,0.0309],[92045.0,0.3608]],[[92073.0,0.425129],[92077.0,0.15996425],[92078.0,0.00713157],[92079.0,0.02174668],[92081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732667720317,[[92184.0,0.3608],[92178.0,0.2078],[92176.0,0.3608],[92173.0,0.054269],[92165.0,0.456]],[[92189.0,0.32572],[92199.0,0.0651],[92200.0,0.10013662],[92203.0,0.054252],[92205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732667767669,[[92178.0,0.054267],[92175.0,0.3608],[92174.0,0.21696],[92167.0,0.3608],[91757.0,0.01697927]],[[92179.0,0.00613932],[92196.0,0.0321],[92197.0,0.02173332],[92200.0,0.1325],[92202.0,0.054253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732667776971,[[92178.0,0.91079595],[92175.0,0.3608],[92168.0,0.02171846],[92167.0,0.3608],[92164.0,0.054275]],[[92179.0,3.2e-07],[92196.0,0.0321],[92197.0,0.0001094],[92200.0,0.1325],[92239.0,0.34204214]]]
["bitfinex-derivatives","BTCF0:USTF0",1732667825000,[[92174.0,0.054269],[92173.0,0.20416],[92170.0,0.456],[92169.0,0.3608],[92168.0,0.0453]],[[92175.0,0.0002916],[92184.0,0.19468377],[92189.0,0.3608],[92195.0,0.22568177],[92196.0,0.25801903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732667864918,[[92173.0,0.05427],[92170.0,0.197],[92168.0,0.3608],[92165.0,0.45608],[92164.0,0.00665179]],[[92175.0,0.001],[92177.0,0.3618],[92178.0,0.00647743],[92179.0,0.28181802],[92206.0,0.35662868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732667910141,[[92181.0,0.054265],[92174.0,0.19732],[92173.0,0.36791568],[92169.0,0.054272],[92164.0,0.054275]],[[92183.0,0.62089323],[92191.0,0.29257372],[92193.0,0.3738],[92199.0,0.36350789],[92200.0,0.11458547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732667921742,[[92196.0,0.37978356],[92195.0,0.00717189],[92193.0,0.4966],[92192.0,0.55812],[92187.0,0.11314547]],[[92197.0,0.00308743],[92213.0,0.0404],[92221.0,0.04669723],[92225.0,0.054234],[92230.0,0.47394547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732667985785,[[92196.0,0.04653256],[92194.0,0.239492],[92187.0,0.0418],[92186.0,0.0429],[92180.0,0.11314547]],[[92197.0,0.3608],[92198.0,0.05425],[92203.0,0.29213381],[92205.0,0.3608],[92236.0,0.45748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732668036015,[[92177.0,0.05588909],[92176.0,9.296e-05],[92174.0,0.00739663],[92166.0,0.04],[92163.0,0.0402]],[[92182.0,0.054259],[92183.0,0.3608],[92190.0,0.11314547],[92191.0,0.0404],[92193.0,0.26016058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732668093458,[[92118.0,9.204e-05],[92110.0,0.0416],[92100.0,0.1],[92095.0,0.3608],[92090.0,0.11314547]],[[92120.0,0.054296],[92140.0,0.05438499],[92141.0,0.6864],[92145.0,0.18168],[92148.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732668133878,[[92064.0,0.00710894],[92058.0,0.25873732],[92056.0,0.18408],[92050.0,0.0433],[92014.0,0.01]],[[92065.0,0.3608],[92066.0,0.054328],[92074.0,0.3608],[92076.0,0.0413],[92077.0,0.00013515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732668149676,[[92086.0,0.18696],[92085.0,0.054316],[92083.0,0.3608],[92080.0,0.11336138],[92077.0,0.00029072]],[[92087.0,0.00011417],[92098.0,0.25880932],[92102.0,0.06188462],[92110.0,0.0433],[92115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732668196733,[[92048.0,0.00362914],[92046.0,0.9112],[92044.0,0.0001099],[92040.0,0.054343],[92038.0,0.0073125]],[[92060.0,0.47556139],[92066.0,0.25995388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732668252670,[[91994.0,0.3608],[91993.0,0.00163032],[91986.0,0.447974],[91982.0,0.0329],[91981.0,0.0307]],[[92001.0,0.054366],[92002.0,0.19132],[92008.0,0.3608],[92010.0,0.22672276],[92013.0,0.39414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732668261871,[[91946.0,0.00012849],[91932.0,0.415206],[91931.0,0.0331],[91924.0,0.3937],[91923.0,0.2222]],[[91947.0,0.06299593],[91948.0,0.1914],[91953.0,0.0328],[91954.0,0.3608],[91959.0,0.054391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732668310505,[[91994.0,0.3608],[91983.0,0.55564],[91980.0,0.11336138],[91976.0,0.0318],[91975.0,0.00163058]],[[91998.0,0.054368],[92005.0,0.0318],[92010.0,0.12113874],[92014.0,0.19484],[92016.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732668359739,[[91904.0,0.054429],[91893.0,0.3608],[91887.0,0.06925303],[91886.0,0.1683316],[91884.0,0.3608]],[[91905.0,0.00012469],[91910.0,0.054425],[91915.0,0.3608],[91920.0,0.1138926],[91923.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732668399666,[[91900.0,0.054431],[91899.0,0.3608],[91890.0,0.0937],[91888.0,0.3608],[91886.0,0.06172327]],[[91901.0,0.001],[91910.0,0.00726718],[91913.0,0.45752],[91914.0,0.22191302],[91948.0,0.07999293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732668455999,[[92054.0,0.3618],[92050.0,0.00013836],[92047.0,0.56436],[92045.0,0.4568],[92034.0,0.00016174]],[[92075.0,0.054328],[92083.0,0.3608],[92088.0,0.19513748],[92089.0,0.32735625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732668466607,[[92053.0,0.33471728],[92050.0,0.55462094],[92046.0,0.49018],[92045.0,0.20168],[92043.0,0.25824344]],[[92069.0,0.00736676],[92073.0,0.20168],[92080.0,0.11342325],[92082.0,0.054324],[92100.0,0.26773625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732668516134,[[91974.0,0.00514073],[91972.0,0.0631],[91967.0,0.3608],[91962.0,0.19524],[91960.0,0.032]],[[91975.0,0.054387],[91980.0,0.3608],[91990.0,0.12079099],[91991.0,0.3608],[92058.0,0.10017214]]]
["bitfinex-derivatives","BTCF0:USTF0",1732668566469,[[92032.0,0.054352],[92025.0,0.0309],[92024.0,0.3608],[92021.0,0.0306],[92015.0,0.3608]],[[92034.0,0.058352],[92035.0,0.002],[92041.0,0.36834146],[92042.0,0.02175817],[92043.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732668617798,[[92046.0,0.055345],[92042.0,0.3608],[92036.0,0.2104],[92034.0,0.084451],[92030.0,0.11342325]],[[92047.0,0.00913161],[92055.0,0.00734867],[92058.0,0.054338],[92059.0,0.0324],[92061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732668627497,[[92031.0,0.004],[92025.0,0.054357],[92024.0,0.3608],[92013.0,0.5718],[92011.0,0.0962]],[[92033.0,0.054353],[92037.0,0.3608],[92047.0,0.36877792],[92048.0,0.0639],[92050.0,0.11342325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732668688130,[[91931.0,0.0633],[91930.0,0.054413],[91929.0,0.3608],[91924.0,0.45768],[91921.0,0.57415802]],[[91936.0,0.05441],[91941.0,0.001],[91944.0,0.3608],[91949.0,0.0329],[91950.0,0.1213039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732668727961,[[91957.0,0.3608],[91950.0,0.11362873],[91949.0,0.3608],[91941.0,0.086706],[91940.0,0.30866453]],[[91965.0,0.32332898],[91972.0,0.00820564],[91973.0,0.35519396],[91977.0,0.3608],[91978.0,0.19312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732668779606,[[91915.0,0.3768],[91911.0,0.05453199],[91905.0,0.36879008],[91902.0,0.26144],[91889.0,0.19368258]],[[91916.0,0.056421],[91925.0,0.00801517],[91930.0,0.47442873],[91931.0,0.00044],[91933.0,0.086212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732668794813,[[91902.0,0.05443],[91900.0,0.1],[91891.0,0.3608],[91890.0,0.11362873],[91884.0,0.19884]],[[91912.0,0.054424],[91916.0,0.23074],[91917.0,0.055421],[91919.0,0.00044],[91920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732668845336,[[91983.0,0.055382],[91980.0,0.3608],[91974.0,0.11362873],[91973.0,0.18804],[91971.0,0.36910533]],[[91984.0,0.00814097],[91985.0,0.06293747],[91994.0,0.0302],[91995.0,0.3608],[92007.0,0.8192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732668899690,[[92039.0,0.001],[92037.0,0.05435],[92036.0,9.421e-05],[92033.0,0.3608],[92030.0,0.29826873]],[[92043.0,7.98e-05],[92044.0,0.054346],[92045.0,0.00873632],[92053.0,0.0313],[92060.0,0.11362873]]]
["bitfinex-derivatives","BTCF0:USTF0",1732668953524,[[92066.0,0.47442873],[92065.0,0.18456463],[92059.0,0.054337],[92058.0,0.3608],[92055.0,0.0928]],[[92076.0,0.054327],[92078.0,8.844e-05],[92079.0,0.04179254],[92081.0,0.3608],[92090.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732668970634,[[92089.0,0.054319],[92083.0,0.54524],[92081.0,0.4566],[92080.0,0.16795273],[92076.0,0.0976]],[[92091.0,0.00012394],[92105.0,0.0311],[92106.0,0.054309],[92107.0,0.3608],[92112.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732669022475,[[92105.0,0.05431],[92096.0,0.0311],[92094.0,0.19383983],[92091.0,0.032],[92090.0,0.3608]],[[92108.0,0.054308],[92114.0,0.00865236],[92116.0,0.3608],[92118.0,0.6028655],[92126.0,0.35467609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732669073891,[[91976.0,0.054386],[91970.0,0.0623],[91969.0,0.54788579],[91962.0,0.06340567],[91961.0,0.19518617]],[[91977.0,0.3608],[91981.0,0.054383],[91990.0,0.11362022],[91991.0,0.1864],[92000.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732669132831,[[92028.0,0.054355],[92026.0,0.3608],[92020.0,0.0326],[92019.0,0.0326],[92018.0,0.0321]],[[92030.0,0.054354],[92039.0,0.02176435],[92040.0,0.11362022],[92041.0,0.000123],[92063.0,0.78466917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732669146443,[[92023.0,0.054358],[92011.0,0.1846],[92008.0,0.07355947],[92007.0,0.36087954],[92004.0,0.054369]],[[92025.0,0.054357],[92028.0,0.3223255],[92029.0,0.0332],[92030.0,0.11362022],[92034.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732669210983,[[91996.0,0.18448],[91990.0,0.11362022]],[[92016.0,0.0319],[92019.0,0.02176329],[92020.0,0.47442022],[92021.0,0.18448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732669268837,[[92068.0,0.054331],[92066.0,0.55152],[92056.0,0.0315],[92055.0,0.0653],[92050.0,0.22458773]],[[92071.0,8.101e-05],[92072.0,0.054329],[92087.0,0.06300937],[92088.0,0.3933],[92104.0,0.45672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732669330569,[[92139.0,0.18416],[92132.0,0.02172005],[92131.0,0.054294],[92130.0,0.11341953],[92128.0,0.0321]],[[92147.0,0.054285],[92152.0,0.3608],[92160.0,0.16769753],[92161.0,0.3608],[92163.0,0.06298159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732669384298,[[91971.0,0.00308549],[91957.0,0.3608],[91950.0,0.1844],[91943.0,0.19523159],[91939.0,0.3608]],[[91972.0,0.3608],[91973.0,0.054388],[91980.0,0.3608],[91981.0,0.25816183],[91982.0,0.1844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732669391810,[[91905.0,0.007],[91900.0,0.10011037],[91899.0,0.00056],[91897.0,0.054432],[91894.0,0.0309]],[[91909.0,0.001],[91912.0,0.3608],[91920.0,0.17063972],[91921.0,0.3608],[91923.0,0.18448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732669434031,[[92058.0,0.25952796],[92055.0,0.054339],[92054.0,0.3608],[92051.0,0.32503283],[92049.0,0.1966]],[[92059.0,0.054337],[92068.0,0.3608],[92070.0,0.0217584],[92076.0,0.1946],[92091.0,0.45676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732669477975,[[92077.0,0.4152558],[92072.0,0.19008],[92070.0,0.00945325],[92069.0,0.53199972],[92065.0,0.0327]],[[92079.0,0.00608972],[92086.0,0.054321],[92089.0,0.00921598],[92091.0,0.19317371],[92106.0,0.27967547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732669521090,[[92219.0,0.249203],[92218.0,0.3618],[92216.0,0.3608],[92211.0,0.0303],[92210.0,0.17063972]],[[92220.0,0.008],[92221.0,0.00010953],[92240.0,0.0312],[92243.0,0.00927014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732669528196,[[92238.0,0.642011],[92237.0,0.00920291],[92233.0,0.3608],[92230.0,0.0318],[92221.0,0.19506542]],[[92239.0,0.00080981],[92248.0,0.054226],[92249.0,0.00012589],[92261.0,0.37008678],[92266.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732669591750,[[92055.0,0.0016294],[92050.0,0.3608],[92043.0,0.65512935],[92017.0,0.19506542],[92012.0,0.054359]],[[92056.0,0.054333],[92065.0,0.3608],[92070.0,0.22481447],[92073.0,0.415123],[92075.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732669616763,[[92112.0,0.0553],[92108.0,0.19591477],[92107.0,0.3608],[92098.0,0.00935179],[92096.0,0.3608]],[[92113.0,0.00011497],[92129.0,0.04274574],[92131.0,0.3608],[92133.0,0.250088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732669663196,[[92066.0,0.00011516],[92059.0,0.3608],[92046.0,0.054339],[92030.0,0.054348],[92020.0,0.16971734]],[[92068.0,0.055326],[92074.0,0.3608],[92076.0,0.19868],[92078.0,0.054321],[92080.0,0.16971734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732669679011,[[92066.0,1.6e-07],[92047.0,9.334e-05],[92044.0,0.36242949],[92042.0,0.054341],[92039.0,0.0329]],[[92067.0,0.5576],[92068.0,0.07608132],[92071.0,0.00954903],[92072.0,0.3608],[92076.0,0.58904928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732669724137,[[92183.0,0.00262714],[92173.0,0.00013516],[92162.0,0.20416],[92159.0,0.054272],[92157.0,0.3608]],[[92184.0,0.001],[92185.0,0.06400154],[92187.0,0.0321],[92188.0,0.3608],[92198.0,0.2046]]]
["bitfinex-derivatives","BTCF0:USTF0",1732669776966,[[92109.0,0.054302],[92102.0,0.3608],[92097.0,0.11331799],[92092.0,0.00162875],[92090.0,0.0618]],[[92117.0,0.00787184],[92130.0,0.3608],[92134.0,0.3685],[92140.0,0.11331799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732669823090,[[92006.0,0.3608],[92005.0,0.054363],[92004.0,0.20436],[91998.0,0.3608],[91996.0,0.0318]],[[92013.0,9.638e-05],[92025.0,0.00800499],[92027.0,0.02176832],[92030.0,0.20436],[92037.0,0.6966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732669844513,[[92011.0,0.3608],[92003.0,0.3618],[91995.0,0.00012003],[91992.0,0.259131],[91976.0,0.00163076]],[[92015.0,0.054358],[92021.0,0.031],[92024.0,0.00795024],[92028.0,0.3608],[92030.0,0.1705373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732669877134,[[92000.0,0.3638],[91988.0,0.00044],[91987.0,0.00781942],[91986.0,0.3608],[91984.0,0.0331]],[[92001.0,0.006],[92010.0,0.46166938],[92013.0,0.36872877],[92018.0,0.35391094],[92023.0,0.054353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732669929461,[[92122.0,0.251014],[92119.0,0.3608],[92114.0,0.3608],[92100.0,0.22433281],[92092.0,0.0235]],[[92129.0,0.086591],[92132.0,0.0081608],[92138.0,0.3608],[92150.0,0.17002581],[92152.0,0.19672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732669977279,[[92143.0,0.55384],[92142.0,0.054282],[92137.0,0.031],[92136.0,0.00814843],[92135.0,0.3608]],[[92144.0,0.00012915],[92155.0,0.054275],[92162.0,0.0331],[92173.0,0.3608],[92209.0,0.09997982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732669990597,[[92160.0,0.60541408],[92152.0,0.3608],[92150.0,0.11320739],[92149.0,0.00805099],[92123.0,0.25985991]],[[92161.0,0.00013703],[92177.0,0.0319],[92184.0,0.3608],[92193.0,0.549],[92299.0,5.86628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732670050427,[[92323.0,0.3608],[92316.0,0.18792],[92315.0,0.11320739],[92313.0,0.0327],[92312.0,0.3608]],[[92364.0,0.3358],[92372.0,0.45568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732670098878,[[92370.0,0.05577274],[92369.0,0.3608],[92363.0,0.1876],[92361.0,0.3608],[92350.0,0.11320739]],[[92372.0,0.054148],[92373.0,0.00803114],[92383.0,0.02167844],[92387.0,0.3908],[92390.0,0.14430739]]]
["bitfinex-derivatives","BTCF0:USTF0",1732670175245,[[92456.0,0.54768],[92451.0,0.054101],[92448.0,0.039946],[92445.0,0.3608],[92421.0,0.00162279]],[[92466.0,7.637e-05],[92470.0,0.47400739],[92477.0,0.03871512],[92478.0,0.02167169],[92481.0,0.18688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732670226283,[[92492.0,0.054077],[92472.0,0.054089],[92464.0,0.054093],[92463.0,0.3608],[92455.0,0.01]],[[92499.0,0.054073],[92500.0,0.1],[92521.0,0.05406],[92522.0,0.3608],[92528.0,0.054056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732670236281,[[92479.0,0.414884],[92477.0,0.36088688],[92467.0,0.18628],[92461.0,0.00206213],[92460.0,0.15190144]],[[92481.0,0.054084],[92494.0,0.03],[92500.0,0.22148096],[92512.0,0.3358],[92520.0,0.4745674]]]
["bitfinex-derivatives","BTCF0:USTF0",1732670286811,[[92546.0,0.393],[92544.0,0.054047],[92540.0,0.00837963],[92536.0,0.55336],[92502.0,7.539e-05]],[[92548.0,0.054045],[92558.0,0.0313],[92559.0,0.0084],[92561.0,0.0628],[92563.0,0.00809153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732670335937,[[92598.0,0.3608],[92596.0,0.054016],[92591.0,0.19608],[92581.0,0.0333],[92580.0,0.59203019]],[[92600.0,0.054014],[92611.0,0.3608],[92614.0,0.0325],[92617.0,0.20424166],[92620.0,0.38242162]]]
["bitfinex-derivatives","BTCF0:USTF0",1732670395386,[[92500.0,0.10011906],[92494.0,0.03929659],[92491.0,0.054078],[92486.0,0.19052],[92482.0,0.0634]],[[92501.0,0.054072],[92503.0,0.00833333],[92508.0,0.3608],[92514.0,0.11235729],[92515.0,0.054064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732670403991,[[92558.0,0.054039],[92537.0,0.054051],[92535.0,0.90736],[92534.0,0.414853],[92524.0,0.4544]],[[92563.0,0.054036],[92571.0,0.3924],[92575.0,0.02164914],[92584.0,0.054024],[92590.0,0.50842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732670442408,[[92641.0,0.3608],[92630.0,0.3608],[92621.0,0.1916],[92619.0,0.00841491],[92610.0,0.65244597]],[[92642.0,0.05399],[92651.0,0.0324],[92654.0,7.682e-05],[92655.0,0.51581807],[92669.0,0.053974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732670498860,[[92590.0,0.0325],[92584.0,9.22e-05],[92580.0,0.3608],[92576.0,0.20372],[92489.0,0.01013675]],[[92591.0,0.054019],[92597.0,0.3608],[92600.0,0.21210151],[92608.0,0.05401],[92609.0,0.3608825]]]
["bitfinex-derivatives","BTCF0:USTF0",1732670552503,[[92556.0,0.05404],[92552.0,0.3608],[92542.0,0.0317],[92541.0,0.59574],[92535.0,0.054052]],[[92557.0,8.433e-05],[92558.0,0.054039],[92564.0,0.3608],[92568.0,0.20128],[92574.0,0.46313992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732670563499,[[92490.0,0.054078],[92487.0,0.031],[92485.0,0.00011935],[92482.0,0.0323],[92480.0,0.56404]],[[92495.0,0.24761679],[92501.0,0.00010109],[92502.0,0.002],[92503.0,0.3608],[92507.0,0.19351398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732670618843,[[92502.0,0.0326],[92501.0,0.054071],[92494.0,0.3618],[92490.0,0.16837391],[92488.0,0.0635]],[[92503.0,0.3608],[92509.0,8.813e-05],[92512.0,0.22109517],[92519.0,0.00822963],[92525.0,0.45512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732670670880,[[92593.0,0.055018],[92582.0,0.3608],[92580.0,0.16819884],[92575.0,0.0319],[92562.0,7.246e-05]],[[92600.0,0.10011699],[92604.0,0.22162463],[92606.0,0.3608],[92614.0,0.0326],[93211.0,0.10731273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732670724818,[[92619.0,0.054003],[92618.0,0.00209905],[92614.0,0.3608],[92607.0,0.20816],[92605.0,0.3608]],[[92621.0,0.054002],[92626.0,0.00011732],[92630.0,0.20816],[92632.0,0.3608],[92636.0,0.00835076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732670761058,[[92504.0,0.00108963],[92500.0,0.1],[92479.0,0.0633],[92470.0,0.3937],[92397.0,0.01014689]],[[92506.0,0.05407],[92507.0,0.0315],[92508.0,0.3608],[92509.0,0.0324],[92510.0,0.20824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732670784972,[[92524.0,0.00879142],[92523.0,0.054059],[92515.0,0.36088336],[92510.0,0.37641551],[92503.0,0.3608]],[[92525.0,0.00011716],[92541.0,0.02164387],[92542.0,0.391],[92545.0,0.20792],[92549.0,0.79032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732670837741,[[92385.0,0.51958161],[92380.0,0.64033903],[92376.0,0.00011177],[92371.0,0.054148],[92365.0,0.3608]],[[92386.0,0.618499],[92388.0,0.00892332],[92395.0,0.3608],[92400.0,0.36827402],[92401.0,0.05207269]]]
["bitfinex-derivatives","BTCF0:USTF0",1732670888282,[[92417.0,0.054121],[92411.0,0.002],[92404.0,0.5768],[92401.0,0.0634],[92330.0,0.00040867]],[[92419.0,0.05412],[92421.0,0.00867421],[92427.0,0.53957809],[92430.0,0.11255893],[92431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732670944425,[[92501.0,0.37847519],[92499.0,0.92748],[92493.0,0.45468],[92492.0,0.16844318],[92490.0,0.00044]],[[92510.0,8.743e-05],[92517.0,0.0625],[92527.0,0.02165053],[92529.0,0.04082246],[92530.0,0.11643354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732670955532,[[92501.0,0.00897402],[92500.0,0.054072],[92497.0,0.21204],[92494.0,0.72216],[92493.0,0.45468]],[[92510.0,8.743e-05],[92517.0,0.0319],[92520.0,0.0321],[92523.0,0.00870923],[92546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732671010461,[[92436.0,0.05411],[92428.0,0.01113802],[92427.0,0.054115],[92420.0,0.12126613],[92409.0,0.05419772]],[[92438.0,0.3608],[92446.0,0.054105],[92448.0,0.3608],[92452.0,0.21426556],[92460.0,0.11232696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732671035371,[[92450.0,0.059102],[92440.0,0.17736452],[92439.0,0.20544],[92423.0,0.3608],[92346.0,0.01015177]],[[92451.0,0.3608],[92460.0,0.0629],[92465.0,0.20544],[92469.0,0.3608],[92520.0,0.40380582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732671116038,[[92476.0,0.055086],[92475.0,0.3608],[92474.0,0.01104849],[92469.0,0.0619],[92465.0,0.75011215]],[[92477.0,0.01107643],[92490.0,0.3936],[92494.0,0.3608],[92499.0,0.054074],[92501.0,0.19708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732671126942,[[92475.0,0.054087],[92466.0,0.19163215],[92464.0,0.3608],[92463.0,0.01061414],[92462.0,0.19792]],[[92477.0,0.0328],[92479.0,0.3608],[92485.0,0.054082],[92489.0,0.19792],[92490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732671187693,[[92624.0,0.26385773],[92618.0,0.3608],[92613.0,0.11239376],[92611.0,0.054008],[92606.0,0.454]],[[92625.0,0.00093878],[92628.0,0.0318],[92633.0,0.0333],[92634.0,0.0307],[92637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732671240806,[[92560.0,0.084538],[92558.0,0.01087391],[92533.0,0.054054],[92517.0,0.02163167],[92505.0,0.0004049]],[[92562.0,0.054037],[92571.0,0.02163103],[92572.0,0.01095642],[92574.0,0.1986],[93186.0,0.10745599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732671301143,[[92573.0,0.05403],[92564.0,0.65841354],[92560.0,0.11239376],[92555.0,0.3608],[92554.0,0.054041]],[[92576.0,0.054029],[92577.0,0.00064155],[92580.0,0.01071508],[92583.0,0.02163571],[92586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732671310044,[[92589.0,0.054021],[92587.0,0.00011913],[92586.0,0.0617],[92584.0,0.37144117],[92581.0,0.19252]],[[92591.0,8.274e-05],[92598.0,0.054016],[92601.0,0.0106098],[92605.0,0.0302],[92606.0,0.19252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732671367270,[[92607.0,0.054011],[92595.0,0.3608],[92591.0,0.0618],[92590.0,0.11239376],[92586.0,0.414823]],[[92608.0,0.00012785],[92612.0,0.054008],[92614.0,0.55296],[92630.0,0.11239376],[92633.0,0.3358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732671428713,[[92627.0,0.054999],[92623.0,0.3608],[92618.0,0.11239376],[92617.0,0.0971],[92616.0,0.01087218]],[[92628.0,0.00409768],[92633.0,0.053996],[92635.0,0.01058781],[92639.0,0.3608],[92642.0,0.19152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732671490271,[[92624.0,0.001],[92620.0,0.11239376],[92617.0,0.19068],[92616.0,0.45849438],[92566.0,0.00040325]],[[92633.0,0.054001],[92639.0,0.01057605],[92642.0,0.19068],[92643.0,0.45392],[92650.0,0.11239376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732671506373,[[92644.0,0.054994],[92643.0,0.20124213],[92642.0,0.3608],[92636.0,0.000432],[92635.0,0.085299]],[[92646.0,0.009],[92661.0,0.053984],[92663.0,0.00012063],[92666.0,0.01069725],[92667.0,0.41372301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732671576712,[[92674.0,0.055971],[92670.0,0.01091126],[92668.0,0.3608],[92665.0,0.11239376],[92653.0,0.45776]],[[92675.0,0.04],[92680.0,0.03182181],[92681.0,0.01069407],[92685.0,0.604045],[92688.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732671647066,[[92580.0,0.005],[92578.0,0.04075428],[92577.0,0.054027],[92576.0,0.0314],[92574.0,0.0326]],[[92585.0,0.3608],[92588.0,0.054021],[92593.0,0.0317],[92594.0,0.56044508],[92599.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732671723409,[[92672.0,0.002],[92671.0,0.053972],[92670.0,0.01093404],[92661.0,0.18716],[92660.0,0.0306]],[[92673.0,0.0011352],[92677.0,0.3608],[92680.0,0.29096788],[92681.0,0.053967],[92683.0,0.05481199]]]
["bitfinex-derivatives","BTCF0:USTF0",1732671781555,[[92673.0,0.053971],[92660.0,0.29698678],[92659.0,0.3608],[92653.0,0.053983],[92652.0,0.1909475]],[[92677.0,0.3608],[92690.0,0.11206678],[92693.0,0.54628001],[92700.0,0.11152878],[92701.0,0.053956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732671798167,[[92640.0,0.00011679],[92633.0,0.0425891],[92631.0,0.119296],[92629.0,0.3608]],[[92641.0,0.3608],[92642.0,0.05399],[92646.0,0.0312],[92647.0,0.00910672],[92649.0,0.01084434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732671858022,[[92665.0,0.003],[92664.0,0.053977],[92655.0,0.032],[92654.0,0.3608],[92539.0,0.01013016]],[[92668.0,0.053975],[92672.0,0.19438743],[92676.0,0.00012297],[92686.0,0.3608],[99575.0,1.78397555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732671919545,[[92671.0,0.053973],[92670.0,0.0307],[92669.0,0.47333165],[92663.0,0.18208],[92661.0,0.3608]],[[92681.0,0.3608],[92688.0,0.50828301],[92689.0,0.18208],[92690.0,0.3608],[92691.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732671971087,[[92674.0,0.00113951],[92659.0,0.3608],[92655.0,0.0322],[92653.0,0.3608],[92650.0,0.16793994]],[[92675.0,0.18596],[92676.0,0.05397],[92682.0,0.45467201],[92683.0,0.3608],[92691.0,0.36092231]]]
["bitfinex-derivatives","BTCF0:USTF0",1732671984187,[[92668.0,0.18976544],[92655.0,0.0322],[92652.0,0.053983],[92647.0,0.0327],[92642.0,0.18096]],[[92669.0,0.053974],[92675.0,0.50968],[92676.0,0.05397],[92677.0,0.3608],[92678.0,0.01065093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732672037733,[[92681.0,0.3608],[92677.0,0.01078041],[92671.0,0.3917],[92660.0,0.16798752]],[[92696.0,0.001],[92699.0,0.00010493],[92700.0,0.1],[92701.0,0.234236],[92704.0,0.01068966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732672068347,[[92729.0,0.053939],[92720.0,0.3608],[92719.0,0.37939337],[92712.0,0.4263217],[92710.0,0.16798752]],[[92730.0,0.0324],[92734.0,0.01095302],[92736.0,0.053935],[92738.0,0.3608],[92739.0,0.17996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732672138185,[[92722.0,0.005],[92721.0,0.061943],[92719.0,0.01102775],[92716.0,0.0327],[92715.0,0.0316]],[[92723.0,0.3608],[92726.0,0.053941],[92727.0,0.0110461],[92737.0,0.0314],[92746.0,0.053929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732672149392,[[92733.0,0.053937],[92731.0,0.005],[92720.0,0.11173718],[92716.0,0.0324],[92714.0,0.055565]],[[92734.0,0.3608],[92735.0,0.01053479],[92737.0,0.085334],[92738.0,0.00013001],[92739.0,0.17964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732672209038,[[92712.0,0.18032],[92711.0,0.3608],[92710.0,0.11173718],[92707.0,0.414751],[92700.0,0.11173718]],[[92736.0,0.3608],[92750.0,0.3358],[92751.0,0.0664],[92756.0,0.45352],[92759.0,0.09937699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732672267975,[[92656.0,0.0632],[92655.0,0.053982],[92640.0,0.17956],[92636.0,0.3608],[92618.0,0.00040256]],[[92672.0,0.50333242],[92673.0,0.053972],[92675.0,0.45364],[92677.0,0.02160877],[92680.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732672318098,[[92645.0,0.3688],[92642.0,0.053989],[92639.0,7.959e-05],[92636.0,0.3608],[92634.0,0.0331]],[[92647.0,0.053987],[92652.0,0.0329],[92653.0,0.3608],[92660.0,0.18764],[92661.0,0.16798068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732672327713,[[92712.0,0.053948],[92711.0,0.3608],[92708.0,0.001],[92706.0,0.18764],[92656.0,0.02161032]],[[92714.0,0.00210322],[92723.0,0.29017224],[92727.0,0.01084297],[92730.0,0.32259588],[92732.0,0.602378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732672395868,[[92739.0,0.053933],[92738.0,0.3608],[92735.0,0.18772],[92734.0,0.3608],[92733.0,0.000432]],[[92740.0,0.00108627],[92749.0,0.01066581],[92750.0,0.11180187],[92765.0,0.68271991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732672464326,[[92757.0,0.053922],[92748.0,0.0323],[92747.0,0.01065009],[92743.0,0.22224],[92742.0,0.39372]],[[92770.0,0.11174258],[92778.0,0.3608],[92779.0,0.20137396],[92788.0,0.62631414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732672529682,[[92814.0,0.05550482],[92807.0,0.11071724],[92800.0,0.47234824],[92799.0,0.19974275],[92791.0,0.0325]],[[92816.0,0.053889],[92820.0,0.0953],[92825.0,0.3608],[92826.0,0.1892],[92830.0,0.16542824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732672542381,[[92801.0,0.053897],[92797.0,0.002],[92791.0,0.3608],[92787.0,0.5576459],[92784.0,0.053907]],[[92802.0,0.053898],[92809.0,0.18616],[92812.0,0.01079162],[92813.0,0.3608],[92819.0,0.054319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732672599024,[[92877.0,0.238373],[92874.0,0.3608],[92868.0,0.11160797],[92866.0,0.3608],[92861.0,0.053862]],[[92878.0,8.709e-05],[92882.0,0.0323],[92889.0,0.086946],[92890.0,0.01052026],[92894.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732672665575,[[92826.0,0.056877],[92820.0,0.3608],[92819.0,0.25352761],[92810.0,0.11160797],[92766.0,0.00040431]],[[92828.0,0.00013501],[92830.0,0.053875],[92836.0,0.07394186],[92837.0,0.21198],[92840.0,0.02157133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732672734035,[[92848.0,0.002],[92839.0,0.3608],[92831.0,0.233674],[92826.0,0.21231728],[92825.0,0.45276]],[[92850.0,0.053863],[92852.0,0.3608],[92858.0,0.07379786],[92860.0,0.14632996],[92861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732672747042,[[92836.0,0.0379],[92835.0,0.16456155],[92832.0,0.3608],[92827.0,0.19045094],[92814.0,0.41481826]],[[92838.0,0.06470097],[92841.0,0.03],[92849.0,0.1798],[92852.0,0.0622],[92853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732672823689,[[92855.0,0.3648],[92848.0,0.0316],[92847.0,0.3608],[92840.0,0.11143881],[92839.0,0.179]],[[92856.0,0.013646],[92861.0,0.20056771],[92870.0,0.11143881],[92880.0,0.3608],[92884.0,0.3358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732672886542,[[92790.0,0.0331],[92785.0,0.115406],[92779.0,0.3608],[92770.0,0.36241675],[92748.0,0.053928]],[[92796.0,0.0539],[92800.0,0.01985331],[92803.0,0.17844],[92811.0,0.11143881],[92813.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732672940570,[[92764.0,0.053919],[92763.0,0.005],[92760.0,0.009],[92759.0,0.36241696],[92756.0,0.00010993]],[[92765.0,0.053918],[92779.0,0.031],[92780.0,0.17784],[92781.0,0.053909],[92785.0,0.02158302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732673006514,[[92791.0,0.0001006],[92790.0,0.3608],[92786.0,0.3608],[92777.0,0.301],[92775.0,0.45312]],[[92803.0,0.01555628],[92818.0,0.00056001],[92826.0,0.3608],[92838.0,0.3358],[92840.0,0.3524847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732673016034,[[92789.0,0.3608],[92786.0,0.0331],[92782.0,0.053908],[92780.0,0.3608],[92778.0,0.17724]],[[92801.0,0.053897],[92811.0,0.053892],[92818.0,0.053887],[92819.0,0.50155956],[92820.0,0.01562111]]]
["bitfinex-derivatives","BTCF0:USTF0",1732673098099,[[92764.0,0.3608],[92760.0,0.11143881],[92757.0,0.17624],[92756.0,0.37716136],[92755.0,0.053924]],[[92772.0,0.00056001],[92773.0,0.00010675],[92785.0,0.32309641],[92790.0,0.56467881],[92794.0,0.3358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732673159738,[[92749.0,0.053927],[92742.0,0.37686049],[92741.0,0.00010587],[92734.0,0.0348176],[92719.0,0.507945]],[[92754.0,0.0090976],[92755.0,0.053924],[92756.0,0.1913627],[92758.0,0.02158862],[92770.0,0.02159167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732673224784,[[92747.0,0.006],[92741.0,0.00010587],[92736.0,0.00161743],[92726.0,0.3608],[92721.0,0.086343]],[[92748.0,0.07004644],[92751.0,0.3608],[92753.0,0.38239205],[92755.0,0.0319],[92756.0,0.17444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732673234484,[[92730.0,0.053938],[92727.0,0.3608],[92725.0,0.3608],[92720.0,0.11143881],[92711.0,0.053949]],[[92732.0,0.1742],[92737.0,8.156e-05],[92738.0,0.004],[92748.0,0.02160135],[92750.0,0.11143881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732673288029,[[92666.0,0.053976],[92665.0,0.00863],[92662.0,0.0317],[92661.0,0.3608],[92650.0,0.28547881]],[[92668.0,0.053975],[92674.0,0.18994667],[92677.0,0.0309],[92679.0,0.005],[92686.0,0.000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732673350958,[[92698.0,0.00974],[92687.0,0.053963],[92682.0,0.17348],[92680.0,0.11143881],[92679.0,0.00161828]],[[92699.0,0.054956],[92701.0,0.0306],[92702.0,0.3608],[92708.0,0.40116981],[92709.0,0.053951]]]
["bitfinex-derivatives","BTCF0:USTF0",1732673430012,[[92729.0,0.06155655],[92727.0,0.3608],[92720.0,0.11177303],[92719.0,0.1728],[92717.0,0.04734604]],[[92730.0,0.06901807],[92740.0,0.1728],[92743.0,0.3608],[92748.0,0.0322],[92750.0,0.11189613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732673447331,[[92729.0,0.01462],[92709.0,0.3608],[92703.0,0.0624],[92700.0,0.60673775],[92694.0,0.19342616]],[[92730.0,0.06901807],[92731.0,0.0306],[92732.0,0.0647],[92733.0,0.3608],[92739.0,0.30011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1732673543598,[[92683.0,0.053966],[92679.0,0.56252],[92678.0,0.3608],[92672.0,0.053972],[92671.0,0.01495299]],[[92684.0,0.001],[92685.0,0.2585284],[92697.0,0.34483718],[92710.0,0.0331],[92714.0,0.34482845]]]
["bitfinex-derivatives","BTCF0:USTF0",1732673596429,[[92687.0,0.3608],[92686.0,0.053964],[92679.0,0.0316],[92675.0,0.0328],[92670.0,0.48849177]],[[92688.0,0.053963],[92698.0,0.29128294],[92699.0,0.19256509],[92700.0,0.1119696],[99575.0,1.78397555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732673656777,[[92581.0,0.00672638],[92579.0,0.0648],[92578.0,0.0333],[92577.0,0.054027],[92573.0,0.3608]],[[92584.0,0.054024],[92590.0,0.1702],[92596.0,0.3608],[92600.0,0.1120711],[92602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732673669690,[[92478.0,0.02347781],[92470.0,0.49586768],[92460.0,0.44941913],[92453.0,0.0541],[92445.0,0.51229406]],[[92488.0,0.3608],[92500.0,0.3608],[92542.0,0.054048],[92555.0,0.389841],[92556.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732673716106,[[92511.0,0.3608],[92503.0,0.41487],[92500.0,0.16908526],[92497.0,0.45468],[92486.0,0.05408]],[[92531.0,0.16147729],[92533.0,0.0303],[92537.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732673760140,[[92407.0,0.054126],[92403.0,0.3608],[92396.0,0.45496],[92395.0,0.53036],[92390.0,0.16896526]],[[92412.0,0.054124],[92424.0,8.121e-05],[92435.0,0.21452898],[92437.0,0.38247149],[92480.0,0.29642136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732673802775,[[92423.0,0.92167978],[92418.0,0.81624],[92412.0,0.0321],[92410.0,0.02210195]],[[92424.0,0.01408121],[92448.0,0.32200791],[92466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732673819117,[[92463.0,0.054094],[92460.0,0.3608],[92454.0,0.3608],[92452.0,0.0541],[92446.0,0.683024]],[[92464.0,0.09679152],[92469.0,0.12905536],[92476.0,0.16133023],[92477.0,0.0317],[92483.0,0.054083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732673851538,[[92454.0,0.16908],[92448.0,0.0314],[92446.0,0.054104],[92445.0,0.3608],[92436.0,0.02165179]],[[92456.0,0.10671408],[92458.0,0.22611415],[92464.0,0.25812837],[92465.0,0.3608],[92470.0,0.47334187]]]
["bitfinex-derivatives","BTCF0:USTF0",1732673894669,[[92477.0,0.378486],[92476.0,0.0313],[92475.0,0.37327665],[92470.0,0.0305],[92469.0,0.16892]],[[92478.0,0.00011667],[92494.0,0.01155081],[92496.0,0.054075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732673947190,[[92524.0,0.00010615],[92520.0,0.00162113],[92518.0,0.16856],[92508.0,0.45484],[92500.0,0.47334187]],[[92525.0,0.739098],[92526.0,0.16132016],[92532.0,0.0316],[92534.0,0.47334187],[92535.0,0.19367776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732674005333,[[92546.0,0.222046],[92543.0,0.3608],[92540.0,0.054049],[92539.0,0.3608]],[[92547.0,0.00011717],[92561.0,0.22696624],[92568.0,0.033],[92570.0,0.25812837],[92571.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732674013336,[[92572.0,0.16996],[92571.0,0.05416286],[92563.0,0.3608],[92561.0,0.45484],[92535.0,0.19366922]],[[92573.0,0.006],[92574.0,0.05415235],[92578.0,0.01150817],[92581.0,0.3608],[92588.0,0.26006624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732674058362,[[92508.0,0.054068],[92501.0,0.45452],[92500.0,0.11213344],[92497.0,0.01129928]],[[92518.0,0.414862],[92525.0,0.01138889],[92526.0,0.00044],[92527.0,0.3608],[92534.0,0.22491305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732674111492,[[92589.0,0.98772926],[92588.0,0.054021],[92587.0,0.02161851],[92586.0,0.3608],[92584.0,0.01169915]],[[92590.0,7.78e-05],[92600.0,0.1],[92613.0,0.054007],[92614.0,0.01129285],[92619.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732674167242,[[92590.0,0.06526798],[92587.0,0.0316],[92585.0,0.0304],[92584.0,0.52716],[92583.0,0.45412]],[[92591.0,0.00309742],[92600.0,0.1],[92602.0,0.07580085],[92603.0,0.414813],[92622.0,0.3358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732674178463,[[92588.0,0.0309],[92587.0,0.19832],[92584.0,0.3608],[92583.0,0.45412],[92580.0,0.01122444]],[[92589.0,0.001],[92591.0,9.742e-05],[92592.0,0.054019],[92600.0,0.1],[92601.0,0.01158989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732674230386,[[92669.0,0.053974],[92665.0,1.03863005],[92663.0,0.16584],[92661.0,0.0328],[92660.0,0.56589344]],[[92670.0,0.003],[92690.0,0.22553441],[92697.0,0.25774891],[92700.0,0.1],[92703.0,0.65076753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732674290239,[[92898.0,0.220841],[92893.0,0.3608],[92892.0,0.0114216],[92890.0,0.11213344],[92819.0,0.01347085]],[[92899.0,9.557e-05],[92900.0,0.1],[92909.0,0.3608],[92916.0,0.01138172],[92925.0,0.16496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732674337074,[[93062.0,0.3608],[93051.0,0.3608],[93048.0,0.053754],[93040.0,0.16660712],[93006.0,0.1926798]],[[93064.0,0.053745],[93065.0,0.00010388],[93075.0,0.03969881],[93076.0,0.46823458],[93080.0,0.16660712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732674346379,[[93009.0,0.3608],[93006.0,0.00161267],[93003.0,0.05378],[93002.0,0.16416],[93000.0,0.11111515]],[[93010.0,0.053776],[93024.0,0.064],[93025.0,0.3608],[93029.0,0.16416],[93030.0,0.11111515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732674419130,[[93106.0,0.16368],[93103.0,0.3608],[93101.0,0.053723],[93092.0,0.00929727],[93090.0,0.14269115]],[[93108.0,0.05372],[93110.0,0.3608],[93112.0,0.00432],[93117.0,0.00895522],[93124.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732674445834,[[93091.0,0.053729],[93087.0,0.3608],[93078.0,0.48129913],[93077.0,0.03],[93059.0,0.19130588]],[[93092.0,0.05373],[93096.0,0.0327],[93099.0,0.36997332],[93105.0,0.086821],[93107.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732674500876,[[93060.0,0.053747],[93059.0,0.00916603],[93054.0,0.16344],[93050.0,0.17419115],[93038.0,0.05376]],[[93078.0,0.053737],[93079.0,0.00012571],[93082.0,0.36975132],[93083.0,0.1634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732674509781,[[93047.0,0.053755],[93038.0,0.3608],[93034.0,0.000103],[93033.0,0.16348],[93030.0,0.14189115]],[[93054.0,0.16348],[93055.0,0.0322],[93060.0,0.00713161],[93062.0,0.3944],[93063.0,0.053746]]]
["bitfinex-derivatives","BTCF0:USTF0",1732674558516,[[93032.0,0.053763],[93025.0,0.0323],[93020.0,0.11089115],[93018.0,0.1634],[93017.0,0.0625]],[[93035.0,0.00013457],[93037.0,0.053761],[93046.0,0.52424],[93050.0,0.11089115],[93057.0,0.40752916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732674616232,[[92990.0,0.053787],[92989.0,0.3608],[92983.0,0.0332],[92982.0,0.00169064],[92980.0,0.47169115]],[[92997.0,0.053784],[93004.0,0.00738194],[93005.0,0.3608],[93009.0,0.16324],[93010.0,0.11089115]]]
["bitfinex-derivatives","BTCF0:USTF0",1732674668181,[[92946.0,0.00011164],[92932.0,0.3608],[92930.0,0.053822],[92928.0,0.0949],[92922.0,0.17109043]],[[92947.0,0.053812],[92952.0,0.22568],[92953.0,0.36859592],[92958.0,0.3608],[92959.0,0.053806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732674699709,[[92924.0,0.3608],[92921.0,0.086227],[92920.0,0.0312],[92917.0,0.19111944],[92915.0,0.3934]],[[92932.0,0.053821],[92934.0,0.17094562],[92945.0,0.3608],[92949.0,0.0308],[92950.0,0.22064787]]]
["bitfinex-derivatives","BTCF0:USTF0",1732674727129,[[92862.0,0.3608],[92854.0,0.3608],[92848.0,0.17128],[92846.0,0.22176553],[92843.0,0.085073]],[[92873.0,0.06193965],[92876.0,0.1696],[92879.0,0.3608],[92880.0,0.16683687],[92908.0,0.3358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732674776371,[[92861.0,0.36068998],[92860.0,0.053863],[92854.0,0.0601],[92853.0,0.3608],[92852.0,0.17168]],[[92862.0,0.00010888],[92865.0,0.00796617],[92872.0,0.053856],[92873.0,0.17168],[92880.0,0.11145235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732674828099,[[92913.0,9.604e-05],[92912.0,0.00161424],[92906.0,0.053836],[92902.0,0.3608],[92898.0,0.0301]],[[92914.0,0.053832],[92917.0,0.3608],[92921.0,0.03202267],[92923.0,0.1638],[92926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732674878150,[[92877.0,0.053853],[92873.0,0.19242458],[92867.0,0.25707475],[92864.0,0.3909],[92862.0,0.033]],[[92879.0,0.0559548],[92881.0,0.17811618],[92890.0,0.11145235],[92904.0,0.3608],[92909.0,0.3358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732674887551,[[92866.0,0.053859],[92863.0,0.36089936],[92857.0,0.0658],[92855.0,0.36889881],[92853.0,0.17356]],[[92869.0,0.053858],[92873.0,0.001],[92875.0,0.00784664],[92879.0,0.1736628],[92880.0,0.11145235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732674937996,[[92917.0,0.001],[92899.0,0.3608],[92892.0,0.00994755],[92891.0,0.60129461],[92890.0,0.11145235]],[[92918.0,0.06296455],[92920.0,0.17308],[92922.0,0.00965639],[92923.0,0.3608],[92925.0,0.000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732674997921,[[92953.0,0.053809],[92952.0,0.3608],[92939.0,0.37083819],[92936.0,0.1774],[92933.0,0.00161385]],[[92957.0,0.053807],[92958.0,0.002],[92969.0,0.0301],[92970.0,0.19708778],[92972.0,0.18752035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732675034156,[[92894.0,0.002],[92886.0,0.00012203],[92875.0,0.19123111],[92871.0,0.36241475],[92870.0,0.25497481]],[[92896.0,0.06371537],[92899.0,0.17408],[92906.0,0.45252],[92910.0,0.22281048],[92911.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732675041160,[[92876.0,0.001],[92873.0,0.0303],[92872.0,0.3608],[92864.0,0.3608],[92863.0,0.19123111]],[[92885.0,0.1728],[92890.0,0.01003569],[92893.0,0.053844],[92894.0,0.4526],[92898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732675095894,[[92874.0,0.00161484],[92868.0,0.053858],[92867.0,0.033],[92866.0,0.0312],[92863.0,0.37080896]],[[92875.0,0.053854],[92882.0,0.16948],[92888.0,0.3608],[92891.0,0.11133742],[92892.0,0.01143394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732675155351,[[92970.0,0.053799],[92968.0,0.3608],[92961.0,0.3608],[92960.0,0.11133742],[92959.0,0.053805]],[[92971.0,0.00072],[92994.0,0.02154995],[93000.0,0.21133742],[93001.0,0.3608],[93005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732675204880,[[92935.0,0.115719],[92931.0,0.3608],[92926.0,0.16492],[92923.0,0.0324],[92909.0,0.25497481]],[[92938.0,0.053818],[92947.0,0.00985548],[92951.0,0.16492],[92955.0,0.45],[92956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732675216984,[[92940.0,0.001],[92936.0,0.053818],[92929.0,0.55296932],[92928.0,0.16492],[92926.0,0.01025494]],[[92942.0,0.06377052],[92943.0,0.3608],[92949.0,0.16492],[92950.0,0.11133742],[92956.0,0.81148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732675264323,[[92847.0,1.21155665],[92839.0,0.67951851],[92838.0,0.0325]],[[92880.0,0.3608],[92889.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732675318470,[[92774.0,0.3608],[92768.0,0.0315],[92767.0,8.803e-05],[92763.0,0.3608]],[[92782.0,0.053914],[92784.0,0.00012521],[92785.0,0.3608],[92789.0,0.165],[92790.0,0.12145698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732675376104,[[92767.0,0.01108803],[92758.0,0.053927],[92752.0,0.0308],[92749.0,0.00992445],[92747.0,0.165]],[[92768.0,0.06498394],[92769.0,0.3608],[92770.0,0.165],[92777.0,0.11169455],[92779.0,0.03217974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732675432235,[[92805.0,0.00337106],[92803.0,9.991e-05],[92802.0,0.414702],[92800.0,0.19308666],[92793.0,0.28754888]],[[92807.0,0.053899],[92811.0,0.002],[92813.0,0.17480142],[92819.0,0.0603],[92820.0,0.50597455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732675439941,[[92805.0,0.0539],[92803.0,9.991e-05],[92802.0,0.3608],[92800.0,0.00990877],[92797.0,0.11169455]],[[92807.0,0.002],[92812.0,0.053896],[92820.0,0.50529455],[92823.0,0.16464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732675495979,[[92780.0,0.003],[92779.0,0.00012798],[92776.0,0.52576],[92775.0,0.0303],[92772.0,0.22578666]],[[92787.0,0.053911],[92791.0,0.3608],[92800.0,0.63689455],[92803.0,0.0646],[93042.0,0.99607573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732675555516,[[92843.0,0.053878],[92837.0,0.01016794],[92836.0,0.0324],[92835.0,0.52544],[92830.0,0.11169455]],[[92844.0,9.556e-05],[92852.0,0.37100706],[92860.0,0.11169455],[92864.0,0.3608],[92865.0,0.053866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732675601550,[[92843.0,0.36253808]],[[92864.0,0.002],[92872.0,0.40189379],[92873.0,0.11169455],[92874.0,0.0324],[92982.0,0.13264426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732675621261,[[92884.0,0.053854],[92881.0,0.0324],[92876.0,0.4234],[92869.0,0.000432],[92866.0,0.3608]],[[92896.0,0.37094092],[92900.0,0.21169455],[92905.0,0.16356],[92908.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732675687108,[[92894.0,0.001],[92892.0,0.36136],[92880.0,0.19295418],[92874.0,0.31113224],[92870.0,0.11169455]],[[92896.0,8.915e-05],[92900.0,0.1],[92905.0,0.16312],[92906.0,0.37083431],[92910.0,0.11169455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732675752556,[[92925.0,0.0301],[92924.0,0.415231],[92922.0,0.16248],[92920.0,0.01030394],[92915.0,0.3608]],[[92926.0,8.351e-05],[92927.0,0.05383],[92932.0,0.3608],[92933.0,0.00997262],[92940.0,0.47325455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732675803694,[[92989.0,0.0053831],[92988.0,0.19235406],[92985.0,0.00988574],[92984.0,0.3608],[92982.0,0.053798]],[[92990.0,0.053793],[92995.0,0.37108932],[93004.0,0.02153586],[93005.0,0.16172],[93010.0,0.120082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732675812596,[[92987.0,0.00336458],[92983.0,0.053797],[92980.0,0.11169455],[92975.0,0.37068916],[92972.0,0.16168]],[[92990.0,0.053793],[92993.0,0.0301],[92995.0,0.00999507],[92996.0,0.0648],[92997.0,9.475e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732675863528,[[92970.0,0.053804],[92961.0,0.0306],[92960.0,0.3608],[92951.0,0.053815],[92950.0,0.47249455]],[[92972.0,0.00010949],[92981.0,0.37095332],[92983.0,0.1614],[92986.0,0.0327],[92987.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732675897452,[[92986.0,0.053795],[92977.0,0.27289455],[92972.0,0.7529488]],[[92987.0,0.053795],[92991.0,0.061],[92992.0,0.005],[92995.0,0.3608],[93000.0,0.1612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732675999003,[[92998.0,0.001],[92994.0,0.05379],[92990.0,0.37103836],[92989.0,0.16104],[92986.0,0.000432]],[[92999.0,0.011],[93000.0,0.053787],[93006.0,0.37106863],[93010.0,0.11169455],[93011.0,0.52256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732676022111,[[92998.0,0.001],[92991.0,0.053792],[92987.0,0.0307],[92984.0,0.0319],[92983.0,0.3923]],[[92999.0,0.38178323],[93000.0,0.053788],[93002.0,0.16092],[93005.0,0.02153378],[93010.0,0.11169455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732676089779,[[92989.0,0.414593],[92983.0,0.19074],[92982.0,0.033132],[92980.0,0.11110659],[92978.0,0.0318]],[[92991.0,0.003],[93002.0,0.053786],[93004.0,0.16044],[93014.0,0.38233376],[93015.0,0.3358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732676152619,[[92996.0,0.053789],[92994.0,0.0305],[92984.0,0.3608],[92980.0,0.16490559]],[[92997.0,0.054789],[92998.0,0.01012093],[92999.0,0.15976],[93010.0,0.11110659],[93014.0,0.053779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732676216356,[[93012.0,0.05478],[93005.0,0.01015423],[93003.0,0.3608],[93001.0,0.0635],[93000.0,0.11110659]],[[93014.0,0.001],[93017.0,0.42502418],[93020.0,0.15888],[93021.0,0.00013014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732676297199,[[93003.0,0.053785],[92993.0,0.0314],[92992.0,0.3608],[92990.0,0.11113632],[92970.0,0.11113632]],[[93004.0,0.053785],[93005.0,0.01040757],[93010.0,0.0215341],[93014.0,0.15828],[93125.0,0.14912785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732676315815,[[93020.0,0.414576],[93013.0,0.15788],[93012.0,0.0322],[93011.0,0.07292665],[93008.0,0.054214]],[[93021.0,0.00013014],[93029.0,0.06374627],[93032.0,0.3608],[93034.0,0.0215303],[93035.0,0.15788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732676379239,[[93025.0,0.054772],[93016.0,0.04129481],[93012.0,0.00011046],[93009.0,0.19211758],[93008.0,0.053782]],[[93027.0,0.053772],[93029.0,0.15704],[93036.0,0.37088406],[93041.0,0.033],[93045.0,0.414994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732676440583,[[93000.0,0.053787],[92995.0,0.15668],[92992.0,0.4719118],[92986.0,0.054227],[92985.0,0.0971]],[[93001.0,8.602e-05],[93002.0,0.3608],[93014.0,0.053779],[93023.0,0.0327],[93035.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1732676493928,[[92984.0,0.06602272],[92981.0,0.51777053],[92979.0,0.3608],[92972.0,0.086103],[92970.0,0.1111118]],[[92985.0,0.00012171],[93001.0,0.06411336],[93006.0,0.51708],[93007.0,0.0329],[93214.0,0.67283332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732676501727,[[92960.0,0.0318],[92959.0,0.3608],[92958.0,0.06432876],[92956.0,8.234e-05],[92943.0,0.18989732]],[[92972.0,0.053804],[92973.0,0.3608],[92979.0,0.18724],[92980.0,0.1111118],[92981.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732676554447,[[92924.0,0.3608],[92918.0,0.053834],[92912.0,0.0312],[92910.0,0.18989732],[92909.0,0.3915]],[[92936.0,0.36092964],[92945.0,0.2670718],[92946.0,0.053819],[92948.0,0.3608],[92952.0,0.01051949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732676603378,[[92912.0,0.3608],[92906.0,0.0332],[92904.0,0.3608],[92903.0,0.01014323]],[[92913.0,0.053838],[92923.0,0.15752],[92924.0,0.02155129],[92926.0,0.3608],[92928.0,0.4524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732676650212,[[93003.0,0.3608],[92988.0,0.15712],[92986.0,0.20146979],[92985.0,0.3911],[92979.0,0.25319643]],[[93004.0,0.053785],[93020.0,0.639952],[93021.0,0.15722656],[93022.0,0.03179975],[93023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732676660322,[[92944.0,0.001],[92943.0,0.05382],[92942.0,0.7216],[92932.0,0.22006],[92931.0,0.01038475]],[[92945.0,0.00913716],[92954.0,0.003],[92956.0,0.02153837],[92960.0,0.11113755],[92961.0,0.15716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732676706942,[[92945.0,0.053819],[92942.0,0.3608],[92939.0,0.01019221],[92932.0,0.51732],[92931.0,0.2245953]],[[92948.0,0.053818],[92952.0,0.11113755],[92954.0,0.15596],[92959.0,0.006],[92962.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732676761872,[[92893.0,0.0342329],[92892.0,0.3608],[92891.0,0.05385],[92886.0,0.36136],[92885.0,0.00011458]],[[92895.0,0.053848],[92896.0,0.15596],[92905.0,0.00708728],[92910.0,0.11113755],[92912.0,0.4549]]]
["bitfinex-derivatives","BTCF0:USTF0",1732676811633,[[92936.0,0.36721],[92932.0,0.3608],[92928.0,0.15584],[92927.0,0.000432],[92920.0,0.1913953]],[[92952.0,0.11113755],[92953.0,0.3608],[92958.0,0.15584],[92959.0,0.7888],[92961.0,0.07535659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732676822723,[[92946.0,0.00341],[92945.0,0.3608],[92939.0,0.053822],[92936.0,0.002],[92933.0,0.092]],[[92948.0,0.055818],[92951.0,0.1558],[92958.0,0.01044166],[92960.0,0.11113755],[92962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732676880382,[[92893.0,0.3678],[92886.0,0.053853],[92885.0,0.00011458],[92883.0,0.3608],[92867.0,0.053864]],[[92895.0,0.053848],[92903.0,0.12349552],[92904.0,0.16198086],[92906.0,0.02155433],[92907.0,0.053841]]]
["bitfinex-derivatives","BTCF0:USTF0",1732676933407,[[92885.0,0.00111458],[92884.0,0.053854],[92880.0,0.3608],[92869.0,0.053863],[92861.0,0.085467]],[[92886.0,0.1760406],[92889.0,0.053852],[92891.0,0.4254],[92893.0,0.45332],[92894.0,0.02155693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732677006869,[[92868.0,0.053863],[92861.0,0.3608],[92856.0,0.59196],[92855.0,0.00055378],[92850.0,0.11150337]],[[92870.0,0.053863],[92880.0,0.11150337],[92885.0,0.053854],[92886.0,0.37092121],[92888.0,0.16376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732677017779,[[92896.0,0.053847],[92895.0,0.001],[92894.0,0.3608],[92886.0,0.0303],[92884.0,0.19866]],[[92898.0,0.007],[92899.0,0.05698522],[92906.0,0.18026708],[92908.0,0.033],[92909.0,0.38236323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732677075832,[[92906.0,0.002],[92887.0,0.3608]],[[92908.0,0.05384],[92915.0,0.0316],[92916.0,0.5829],[92917.0,0.001],[92918.0,0.053835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732677134375,[[92920.0,0.053833],[92911.0,0.16644],[92910.0,0.0309],[92909.0,0.3608],[92908.0,0.01216305]],[[92922.0,0.07738706],[92930.0,0.07321564],[92932.0,0.22904],[92933.0,0.81332],[92937.0,0.05295506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732677212939,[[92966.0,0.51744],[92965.0,0.06611774],[92959.0,0.0302],[92958.0,0.0303],[92957.0,0.50752422]],[[92967.0,0.0001191],[92977.0,0.0328],[92978.0,0.0322],[92979.0,0.04242906],[92980.0,0.43388211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732677296419,[[92991.0,0.054792],[92990.0,0.3608],[92984.0,0.15612],[92983.0,0.053797],[92982.0,0.19370451]],[[92992.0,0.00010544],[92996.0,0.05379],[92997.0,0.01236833],[92998.0,0.02153131],[92999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732677323637,[[92993.0,0.054791],[92988.0,0.15608],[92986.0,0.3608],[92984.0,0.46458028],[92976.0,0.19370451]],[[92998.0,0.053789],[92999.0,0.0311],[93000.0,0.04892859],[93003.0,0.07308211],[93005.0,0.361232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732677368471,[[93006.0,0.3608],[93000.0,0.005],[92995.0,0.07368511],[92994.0,0.3608],[92993.0,0.15564]],[[93007.0,0.053784],[93011.0,0.0122327],[93015.0,0.02153288],[93019.0,0.51644],[93020.0,0.11112315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732677428609,[[92953.0,0.053814],[92952.0,0.15532],[92946.0,0.07385509],[92945.0,0.3608],[92941.0,0.19310881]],[[92954.0,0.00013872],[92966.0,0.414607],[92969.0,0.0312],[92979.0,0.3608],[92980.0,0.11112315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732677481947,[[92930.0,0.00011866],[92929.0,0.414628],[92924.0,0.36008382],[92920.0,0.81348],[92917.0,0.25746942]],[[92931.0,0.002],[92937.0,0.053824],[92940.0,0.01214259],[92945.0,0.18822],[92955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732677493071,[[92947.0,0.19335861],[92945.0,0.053819],[92941.0,0.25753219],[92940.0,0.0121669],[92933.0,0.48392725]],[[92950.0,0.053816],[92951.0,0.001],[92955.0,0.0303],[92956.0,0.16196],[92958.0,0.02154139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732677555313,[[92937.0,0.35031131],[92931.0,0.0302],[92930.0,0.00011866],[92928.0,0.0123041],[92927.0,0.1596]],[[92938.0,0.007],[92939.0,0.053823],[92943.0,0.01186692],[92946.0,0.38234528],[92948.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732677614554,[[92913.0,0.684112],[92912.0,0.054838],[92910.0,0.0318],[92909.0,0.3608],[92907.0,0.15524]],[[92914.0,0.01],[92931.0,0.053828],[92935.0,0.01232576],[92937.0,0.0304],[92944.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732677639972,[[92952.0,0.3608],[92951.0,0.054815],[92945.0,0.37295096],[92944.0,0.15524],[92943.0,0.07300085]],[[92953.0,0.00213863],[92956.0,0.053813],[92963.0,0.032],[92964.0,0.01169578],[92969.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732677698213,[[92928.0,0.3608],[92922.0,0.053832],[92912.0,0.15512],[92911.0,0.37273648],[92900.0,0.21143642]],[[92929.0,0.062828],[92934.0,0.01174809],[92936.0,0.51656],[92938.0,0.0639],[92973.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732677747151,[[92792.0,0.001],[92789.0,0.3608],[92787.0,0.05391],[92781.0,0.0302],[92780.0,0.15512]],[[92795.0,0.3358],[92796.0,0.52627016],[92798.0,0.0313],[92799.0,0.01204494],[92803.0,0.15512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732677796084,[[92794.0,0.055906],[92790.0,0.3608],[92789.0,0.0317],[92786.0,0.15508],[92776.0,0.24775326]],[[92796.0,0.00210568],[92800.0,0.12330519],[92802.0,0.053902],[92806.0,0.02158404],[92807.0,0.15496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732677856213,[[92884.0,0.053854],[92880.0,0.009],[92876.0,0.3608],[92864.0,0.22005891],[92862.0,0.3608]],[[92885.0,0.45012038],[92886.0,0.0424257],[92892.0,0.15476],[92896.0,0.118248],[92900.0,0.6649073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732677871027,[[92844.0,0.053877],[92838.0,0.15468],[92827.0,0.3608],[92826.0,0.00161558],[92820.0,0.1113073]],[[92847.0,0.053876],[92850.0,0.0302],[92853.0,0.3608],[92860.0,0.1113073],[92862.0,0.51548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732677938587,[[92933.0,0.3788],[92932.0,0.053826],[92928.0,0.3608],[92925.0,0.15444],[92920.0,0.20703428]],[[92934.0,0.00108278],[92938.0,0.0317],[92940.0,0.053822],[92945.0,0.15444],[92950.0,0.1113073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732678017230,[[92948.0,0.015],[92946.0,0.032],[92945.0,0.086819],[92944.0,0.3608],[92929.0,0.00204603]],[[92949.0,0.054817],[92952.0,0.01391558],[92956.0,0.02154522],[92959.0,0.0304],[92960.0,0.46850041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732678086979,[[92909.0,0.0033945],[92893.0,0.0331],[92892.0,0.0307],[92891.0,0.08405],[92883.0,0.15404]],[[92910.0,0.07003288],[92911.0,0.3608],[92914.0,0.3608],[92915.0,0.15413729],[92917.0,0.07538443]]]
["bitfinex-derivatives","BTCF0:USTF0",1732678102294,[[92928.0,0.053828],[92922.0,0.1538],[92917.0,0.01407603],[92914.0,0.45246],[92906.0,0.3608]],[[92930.0,0.054828],[92934.0,8.963e-05],[92935.0,0.39642427],[92939.0,0.1538],[92950.0,0.053816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732678160646,[[92842.0,0.004],[92839.0,0.05388],[92837.0,0.15352],[92833.0,0.01358758],[92825.0,0.64539019]],[[92847.0,0.3608],[92850.0,0.11129228],[92851.0,0.01385661],[92854.0,0.0314],[92864.0,0.054298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732678219879,[[92853.0,0.00161539],[92847.0,0.3608],[92842.0,0.15312],[92833.0,0.0947],[92832.0,0.06384814]],[[92854.0,0.053872],[92865.0,0.36936843],[92867.0,0.3608],[92870.0,0.0305],[92872.0,0.15312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732678290731,[[92802.0,0.053902],[92801.0,0.0631],[92796.0,0.51408],[92787.0,0.3608],[92769.0,0.19255019]],[[92811.0,0.11129228],[92812.0,0.3608],[92821.0,0.064],[92822.0,0.22244909],[92827.0,0.3358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732678350483,[[92752.0,0.3608],[92750.0,0.01344014],[92748.0,0.0316],[92746.0,0.033],[92741.0,0.053937]],[[92753.0,0.05393],[92763.0,0.3608],[92766.0,0.053923],[92770.0,0.00112073],[92771.0,0.01404044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732678384314,[[92778.0,0.053915],[92771.0,0.3608],[92765.0,0.15196],[92763.0,0.053925],[92760.0,0.11129228]],[[92780.0,0.3608],[92790.0,0.01343722],[92791.0,0.3358],[92793.0,0.0316],[92795.0,0.18406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732678410221,[[92745.0,0.15184],[92743.0,0.053936],[92741.0,0.0306],[92740.0,0.37450721],[92736.0,0.0634]],[[92751.0,0.053932],[92753.0,0.3608],[92758.0,0.0451],[92759.0,0.01358351],[92762.0,0.11129228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732678464655,[[92705.0,0.1518],[92704.0,0.04593435],[92702.0,0.0636],[92701.0,0.3608],[92700.0,0.1]],[[92707.0,0.053957],[92713.0,0.3608],[92719.0,0.02836618],[92720.0,0.11129228],[92723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732678529302,[[92770.0,0.008],[92768.0,0.15164],[92765.0,0.24691956],[92760.0,0.25681873],[92758.0,0.01315078]],[[92771.0,8.132e-05],[92772.0,0.053919],[92778.0,0.01328947],[92781.0,0.38239467],[92790.0,0.11129228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732678538414,[[92760.0,0.00908514],[92759.0,0.24751232],[92753.0,0.2580773],[92752.0,0.1516],[92744.0,0.32091699]],[[92761.0,0.414726],[92763.0,0.01304926],[92770.0,0.0623],[92771.0,0.3608],[92773.0,0.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732678588334,[[92736.0,0.05394],[92730.0,0.25851381],[92729.0,0.009],[92728.0,0.52528],[92727.0,0.11129228]],[[92737.0,0.001],[92742.0,0.00161789],[92745.0,0.00088001],[92750.0,0.0001028],[92751.0,0.01340947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732678641162,[[92705.0,0.214678],[92695.0,0.37379817],[92691.0,0.25851381],[92690.0,0.11129228],[92689.0,0.00053838]],[[92706.0,0.3608],[92712.0,0.053955],[92714.0,0.3608],[92717.0,0.01304608],[92720.0,0.11291105]]]
["bitfinex-derivatives","BTCF0:USTF0",1732678674689,[[92714.0,0.015],[92697.0,0.15752],[92681.0,0.507332],[92680.0,0.30524512]],[[92715.0,0.474312],[92717.0,0.01272074],[92721.0,0.3608],[92722.0,0.361232],[92730.0,0.55930456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732678717944,[[92730.0,0.0415],[92729.0,0.053944],[92728.0,0.0332],[92727.0,0.3608],[92726.0,0.01325018]],[[92731.0,0.00109606],[92739.0,0.3608],[92743.0,0.085037],[92746.0,0.0308],[92748.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732678794281,[[92750.0,0.01408256],[92742.0,0.053936],[92732.0,0.51748],[92730.0,0.0626],[92729.0,0.01319981]],[[92751.0,0.212652],[92757.0,0.38239055],[92758.0,0.0129782],[92760.0,0.3608],[92764.0,0.053924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732678870227,[[92746.0,0.222694],[92743.0,0.4538],[92742.0,0.3608],[92737.0,0.16523228],[92736.0,0.06656201]],[[92748.0,0.0311],[92750.0,0.00010035],[92761.0,0.0655],[92767.0,0.053922],[92770.0,0.01275916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732678925265,[[92846.0,0.3608],[92844.0,0.053877],[92840.0,0.11129228],[92839.0,0.16712]],[[92854.0,0.0327],[92856.0,0.053871],[92858.0,0.02157631],[92859.0,0.3674],[92872.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1732678934568,[[92829.0,0.52784],[92822.0,0.19130434],[92821.0,0.36136],[92817.0,0.2568688]],[[92843.0,0.053879],[92848.0,0.3608],[92852.0,0.3358],[92853.0,0.04603581],[92854.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732678985898,[[92759.0,2.7e-07],[92734.0,0.01261115],[92729.0,0.0606],[92726.0,0.16908],[92725.0,0.3608]],[[92761.0,0.053926],[92763.0,0.39502001],[92764.0,0.01279429],[92765.0,0.3608],[92766.0,0.45296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732679053350,[[92770.0,0.008],[92767.0,0.053922],[92761.0,0.3608],[92756.0,0.1801418],[92750.0,0.11317181]],[[92771.0,0.05392],[92772.0,0.04799475],[92776.0,0.3608],[92778.0,0.1646],[92780.0,0.000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732679115195,[[92761.0,0.00161689],[92750.0,0.03211693],[92748.0,0.45376],[92744.0,0.19365306],[92740.0,0.47245017]],[[92762.0,0.053925],[92773.0,0.37663334],[92779.0,0.0301],[92780.0,0.16556517],[92781.0,0.42464916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732679183651,[[92711.0,0.19365306],[92710.0,0.053955],[92709.0,0.031],[92705.0,0.28882071],[92704.0,0.36136]],[[92712.0,0.053955],[92717.0,0.37595702],[92724.0,0.16372],[92729.0,0.3608],[92730.0,0.11180826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732679196162,[[92699.0,0.053961],[92696.0,0.01514418],[92692.0,0.55738],[92690.0,0.11180826],[92688.0,0.02159527]],[[92701.0,0.055961],[92713.0,0.3608],[92715.0,0.16292],[92718.0,0.053951]]]
["bitfinex-derivatives","BTCF0:USTF0",1732679267789,[[92683.0,0.001],[92679.0,0.0948],[92678.0,0.17852],[92677.0,0.053975],[92662.0,0.02173635]],[[92684.0,0.053971],[92687.0,0.002],[92695.0,0.3608],[92696.0,0.02160253],[92789.0,0.63115218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732679315146,[[92612.0,0.53904],[92611.0,0.054007],[92609.0,0.0148436],[92607.0,0.0343],[92606.0,0.55521081]],[[92613.0,8.743e-05],[92628.0,0.053998],[92630.0,0.00162004],[92644.0,0.18352],[92645.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732679364173,[[92603.0,0.19395313],[92600.0,0.103],[92593.0,0.3608],[92590.0,0.25860417],[92583.0,0.054024]],[[92605.0,0.054011],[92606.0,0.3608],[92612.0,0.11181192],[92616.0,0.6608],[92617.0,0.054437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732679411594,[[92614.0,0.054006],[92607.0,0.3608],[92602.0,0.19368606],[92601.0,0.18633974],[92600.0,0.11181192]],[[92621.0,0.054002],[92630.0,0.11181192],[92635.0,0.1848],[92636.0,0.12001179],[92637.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732679427923,[[92656.0,0.255681],[92652.0,0.0315],[92651.0,0.3608],[92649.0,0.01495603],[92648.0,0.11181192]],[[92658.0,0.001],[92663.0,0.00011753],[92683.0,0.3608],[92684.0,0.18161915],[92688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732679479160,[[92653.0,0.54276],[92648.0,0.26244491],[92642.0,0.62032773],[92637.0,0.00161915],[92634.0,0.32363515]],[[92655.0,0.053982],[92662.0,0.0954],[92666.0,0.01509461],[92669.0,0.000432],[92680.0,0.11181192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732679553121,[[92698.0,0.1786],[92695.0,0.0329],[92694.0,0.32789309],[92690.0,0.43420516],[92679.0,0.40897374]],[[92699.0,9.032e-05],[92700.0,0.153956],[92710.0,0.39400001],[92718.0,0.053946],[92721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732679569028,[[92699.0,0.00337433],[92698.0,0.78807854],[92696.0,0.0304],[92695.0,0.0329],[92694.0,0.01485362]],[[92700.0,0.10009173],[92716.0,0.053947],[92719.0,0.04643355],[92720.0,0.08529797],[92729.0,0.54204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732679623453,[[92780.0,0.52437048],[92779.0,0.05391],[92778.0,0.3608],[92774.0,0.0325],[92773.0,0.55817857]],[[92790.0,0.01448559],[92803.0,0.12001179],[92806.0,0.19341846],[92811.0,0.81384],[92822.0,0.053885]]]
["bitfinex-derivatives","BTCF0:USTF0",1732679683807,[[92756.0,0.18246053],[92753.0,0.3608],[92752.0,0.31214778],[92745.0,0.0615],[92744.0,0.32275452]],[[92757.0,0.053923],[92767.0,0.3608],[92770.0,0.11165374],[92775.0,0.053913],[92776.0,0.37543304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732679730429,[[92778.0,0.22191],[92776.0,0.3608],[92775.0,0.19400643],[92774.0,0.01423267],[92769.0,0.36987652]],[[92784.0,0.053907],[92790.0,0.3608],[92792.0,0.01401997],[92795.0,0.0309],[92799.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732679760840,[[92779.0,0.005],[92778.0,0.19391678],[92777.0,0.16672],[92774.0,0.3608],[92772.0,0.71122278]],[[92799.0,0.0619],[92800.0,0.13041098],[92803.0,0.12162854],[92807.0,0.02157499],[92811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732679831681,[[92796.0,0.0539],[92794.0,0.0326],[92793.0,0.16376],[92789.0,0.01465717],[92786.0,0.3608]],[[92798.0,0.00213458],[92799.0,0.3608],[92802.0,0.053897],[92803.0,0.00161707],[92805.0,0.01414976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732679905338,[[92710.0,0.05395],[92708.0,0.3608],[92706.0,0.008],[92705.0,0.16028],[92703.0,8.031e-05]],[[92711.0,0.053949],[92719.0,0.3608],[92726.0,0.00012612],[92727.0,0.16028],[92728.0,0.41755839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732679970775,[[92629.0,0.00337731],[92628.0,0.053998],[92627.0,0.3608],[92621.0,0.16032],[92616.0,0.4232]],[[92630.0,0.053997],[92640.0,0.12813],[92646.0,0.18193698],[92649.0,0.12001179],[92660.0,0.45376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732679980985,[[92654.0,0.41815935],[92649.0,0.16032],[92643.0,0.25879373],[92639.0,0.04614212],[92637.0,0.414792]],[[92655.0,0.003],[92661.0,0.03573139],[92670.0,0.11198119],[92671.0,0.36092238],[92672.0,0.16193936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732680054749,[[92617.0,0.19166],[92613.0,0.0329],[92611.0,0.37490624],[92610.0,0.00013453],[92609.0,0.054009]],[[92618.0,0.054004],[92627.0,0.52668348],[92636.0,0.11728812],[92637.0,0.00226],[92638.0,0.02161175]]]
["bitfinex-derivatives","BTCF0:USTF0",1732680144410,[[92683.0,0.001],[92677.0,0.053969],[92673.0,0.19411248],[92668.0,0.0961],[92666.0,0.71299908]],[[92684.0,0.68456481],[92685.0,0.053965],[92693.0,0.07344229],[92694.0,0.3608],[92699.0,0.01747338]]]
["bitfinex-derivatives","BTCF0:USTF0",1732680182844,[[92683.0,0.213126],[92682.0,0.3608],[92680.0,0.22707648],[92679.0,0.063],[92674.0,0.62011269]],[[92684.0,0.00508481],[92690.0,0.3608],[92692.0,0.053961],[92697.0,0.01732622],[92710.0,0.18976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732680253222,[[92640.0,0.0653],[92639.0,0.056991],[92637.0,0.15856],[92634.0,0.3608],[92631.0,0.000432]],[[92641.0,0.31504499],[92653.0,0.01716995],[92658.0,0.3608],[92660.0,0.11199141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732680263219,[[92671.0,0.1582],[92665.0,0.3608],[92663.0,0.0676],[92660.0,0.11199141],[92646.0,0.053987]],[[92673.0,0.053972],[92676.0,7.96e-05],[92677.0,0.37951185],[92682.0,0.02160842],[92688.0,0.12001179]]]
["bitfinex-derivatives","BTCF0:USTF0",1732680340182,[[92694.0,0.05733361],[92693.0,0.15764],[92692.0,0.096],[92691.0,0.37778366],[92690.0,0.19406992]],[[92695.0,0.00407859],[92702.0,0.053955],[92709.0,0.01668257],[92713.0,0.0326],[92723.0,0.18814]]]
["bitfinex-derivatives","BTCF0:USTF0",1732680393199,[[92798.0,0.58607331],[92797.0,0.37635178],[92789.0,0.50547649]],[[92799.0,0.00010918],[92800.0,0.1],[92807.0,0.053894],[92810.0,0.3608],[92816.0,0.01657715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732680444430,[[92831.0,0.21316],[92825.0,0.01587418],[92824.0,0.3608],[92804.0,0.19352949],[92798.0,0.25822978]],[[92833.0,0.053879],[92840.0,0.3608],[92841.0,9.314e-05],[92844.0,0.01615384],[92847.0,0.053871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732680458935,[[92798.0,0.15936107],[92796.0,0.0539],[92795.0,0.01593513],[92790.0,0.10328155],[92789.0,0.4528]],[[92799.0,0.053898],[92805.0,0.3608],[92810.0,0.07318155],[92813.0,0.0627],[92814.0,0.41469]]]
["bitfinex-derivatives","BTCF0:USTF0",1732680510966,[[92826.0,0.3608],[92822.0,0.19692],[92820.0,0.11163747],[92818.0,0.3608],[92815.0,0.053889]],[[92834.0,0.3608],[92835.0,0.053877],[92839.0,0.00161626],[92841.0,9.314e-05],[92847.0,0.38238054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732680587733,[[92826.0,0.059883],[92825.0,0.3608],[92823.0,0.19359571],[92822.0,0.16216],[92816.0,0.11163747]],[[92827.0,0.395123],[92829.0,0.053881],[92840.0,0.3608],[92841.0,9.314e-05],[92843.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732680659987,[[92798.0,0.01708107],[92791.0,0.00161646],[92787.0,0.0149099],[92781.0,0.15776],[92780.0,0.053909]],[[92799.0,0.75299544],[92808.0,0.35814954],[92810.0,0.12001179],[92811.0,0.3608],[92812.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732680671291,[[92765.0,0.15776],[92762.0,0.0614],[92761.0,0.00012396],[92759.0,0.25816604],[92757.0,0.19106863]],[[92767.0,0.053917],[92774.0,0.3608],[92778.0,0.053911],[92780.0,0.07324827],[92783.0,0.414708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732680729023,[[92779.0,0.02516811],[92778.0,0.57299],[92771.0,0.06152982],[92770.0,0.11176522],[92769.0,0.0303]],[[92780.0,0.0001307],[92796.0,0.3608],[92799.0,0.0302],[92800.0,0.14368213],[92820.0,0.11176522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732680779348,[[92783.0,0.053907],[92781.0,0.30142254],[92780.0,0.01824116],[92778.0,0.15964],[92771.0,0.61897754]],[[92785.0,0.053907],[92794.0,0.3608],[92799.0,0.15964],[92804.0,0.4008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732680845115,[[92807.0,0.06465788],[92805.0,0.0955],[92804.0,0.02269979],[92803.0,0.15752],[92802.0,0.2583513]],[[92808.0,0.013],[92821.0,0.3608],[92822.0,0.053885],[92828.0,0.0324],[92831.0,0.29914242]]]
["bitfinex-derivatives","BTCF0:USTF0",1732680863408,[[92794.0,0.00161632],[92790.0,0.053903],[92784.0,0.02302434],[92780.0,0.26916996],[92778.0,0.0607]],[[92795.0,0.418701],[92799.0,0.15752],[92800.0,0.02319259],[92803.0,0.0624],[92804.0,0.47380996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732680922754,[[92759.0,0.6842],[92758.0,0.056922],[92757.0,0.15748],[92751.0,0.2911046],[92750.0,0.17613847]],[[92760.0,7.95e-05],[92774.0,0.3608],[92777.0,0.053911],[92786.0,0.3608],[92787.0,0.292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732680980997,[[92805.0,0.24157193],[92804.0,0.3608],[92803.0,0.32313075],[92797.0,0.000432],[92794.0,0.0642]],[[92806.0,0.003],[92817.0,0.00010009],[92820.0,0.0302],[92825.0,0.053883],[92826.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732681037741,[[92798.0,0.003],[92792.0,0.02223808],[92790.0,0.053903],[92788.0,0.031],[92787.0,0.15716]],[[92799.0,0.737978],[92804.0,0.02237605],[92806.0,0.15716],[92807.0,0.0959],[92808.0,0.38381504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732681105278,[[92861.0,0.42339869],[92859.0,0.1632],[92858.0,0.0958],[92857.0,0.25799964],[92853.0,0.38127425]],[[92862.0,0.017],[92875.0,0.02156049],[92876.0,0.3608],[92879.0,0.0301],[92895.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732681117677,[[92873.0,0.35127698],[92872.0,0.053856],[92870.0,0.3608],[92866.0,0.16316],[92865.0,0.32273727]],[[92874.0,0.00011124],[92887.0,0.3608],[92889.0,0.02072192],[92891.0,0.16316],[92894.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1732681157011,[[92934.0,0.05482],[92929.0,0.02024171],[92923.0,0.0301],[92922.0,0.5232],[92920.0,0.19220116]],[[92935.0,0.36090791],[92938.0,0.16155615],[92944.0,0.16521367],[92946.0,0.39284],[92979.0,0.288994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732681224354,[[92995.0,0.00336366],[92994.0,0.0538685],[92992.0,0.0314],[92991.0,0.68032288],[92990.0,0.02043334]],[[92996.0,9.49e-05],[93000.0,0.1],[93011.0,0.053775],[93014.0,0.02049764],[93015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732681267098,[[93106.0,0.00336046],[93095.0,0.3608],[93094.0,0.25538705],[93085.0,0.3608],[93084.0,0.56682271]],[[93107.0,0.3760052],[93110.0,0.23119501],[93113.0,0.0632],[93116.0,0.19388],[93118.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732681276410,[[93104.0,0.00973723],[93102.0,0.0006],[93097.0,0.31920971],[93092.0,0.01971559],[93088.0,0.19384]],[[93105.0,0.053721],[93107.0,8.52e-05],[93110.0,0.21030238],[93111.0,0.02150655],[93125.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732681321141,[[93199.0,0.32188],[93198.0,0.053667],[93196.0,0.3618],[93194.0,0.19256],[93193.0,0.3608]],[[93200.0,0.05009069],[93222.0,0.3608],[93225.0,0.053652],[93232.0,0.3608],[93234.0,0.02149405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732681365873,[[93209.0,0.0307],[93207.0,0.31926],[93206.0,0.414462],[93198.0,0.000432],[93183.0,0.00074932]],[[93210.0,8.855e-05],[93219.0,0.053656],[93225.0,0.3608],[93226.0,0.14],[93230.0,0.16593836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732681418794,[[93195.0,0.3608],[93192.0,0.00160952],[93185.0,0.00056],[93177.0,0.00087939],[93172.0,0.19022134]],[[93201.0,0.053667],[93208.0,0.0309],[93209.0,0.0316],[93210.0,0.11061591],[93212.0,0.05366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732681440608,[[93213.0,0.3608],[93210.0,0.21432],[93208.0,0.01974273],[93196.0,0.0306],[93195.0,0.81256]],[[93215.0,0.001],[93223.0,0.47155144],[93231.0,0.4122797],[93238.0,0.053645],[93239.0,0.39428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732681475826,[[93201.0,0.3618],[93200.0,0.3608],[93192.0,0.22116685],[93190.0,0.053672],[93179.0,0.0309]],[[93202.0,0.00013934],[93203.0,0.053665],[93211.0,0.11061591],[93216.0,0.0648],[93224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732681540168,[[93255.0,0.3608],[93247.0,0.17472],[93246.0,0.11061591],[93243.0,0.053642],[93237.0,0.0333]],[[93257.0,0.0737667],[93261.0,0.0309],[93262.0,0.0674],[93269.0,0.14],[93270.0,0.70084292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732681591697,[[93225.0,0.3608],[93218.0,0.19023623],[93215.0,0.3608],[93213.0,0.165],[93212.0,0.2528728]],[[93226.0,0.053652],[93235.0,0.47141591],[93240.0,0.11061591],[93242.0,0.053643],[93243.0,0.00011633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732681607318,[[93209.0,0.00012283],[93206.0,0.3608],[93202.0,0.0961],[93199.0,0.00160923],[93194.0,0.4514]],[[93210.0,0.053661],[93216.0,0.053658],[93219.0,0.01962725],[93221.0,0.16504],[93225.0,0.20611591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732681667156,[[93164.0,0.053687],[93160.0,0.16496],[93155.0,0.3608],[93148.0,0.1302424],[93138.0,0.053702]],[[93172.0,0.053683],[93176.0,0.3608],[93180.0,0.00012396],[93184.0,0.16496],[93185.0,0.11149968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732681715698,[[93163.0,0.3608],[93161.0,0.0331],[93156.0,0.053691],[93147.0,0.16444],[93145.0,0.3608]],[[93171.0,0.053683],[93173.0,0.1264677],[93177.0,0.4508],[93179.0,0.16444],[93180.0,0.11061591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732681778417,[[93091.0,0.00873845],[93090.0,0.0336],[93081.0,0.3941],[93080.0,0.00161146],[93074.0,0.3608]],[[93100.0,0.69931591],[93101.0,0.02163085],[93104.0,0.000432],[93107.0,0.45148],[93111.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732681822646,[[93054.0,0.004],[93053.0,0.03406],[93048.0,0.414554],[93041.0,0.393],[93040.0,0.22714]],[[93055.0,0.001],[93056.0,0.05375],[93060.0,0.3608],[93062.0,0.16404],[93063.0,0.01556748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732681831944,[[93055.0,0.0923],[93054.0,0.3608],[93053.0,0.03406],[93050.0,0.053753],[93049.0,0.1638]],[[93057.0,0.053749],[93070.0,0.27441591],[93072.0,0.3608],[93073.0,0.01604565],[93075.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732681879303,[[93085.0,0.37053808],[93084.0,0.074043],[93082.0,0.00336083],[93081.0,0.17067]],[[93086.0,0.011],[93097.0,0.0308],[93098.0,0.4262],[93099.0,0.11158443],[93100.0,0.16634744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732681923221,[[93044.0,0.43102417],[93043.0,0.0627],[93042.0,0.3608],[93038.0,0.16308],[93036.0,0.0303]],[[93045.0,0.01210022],[93060.0,0.13253128],[93061.0,0.16308],[93074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732681978966,[[93013.0,0.03436354],[93010.0,0.053775],[93008.0,0.001],[93007.0,0.3608],[93004.0,0.0322]],[[93024.0,0.39141627],[93027.0,0.053766],[93028.0,0.16296],[93029.0,0.0326],[93030.0,0.12306024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732681988464,[[92997.0,0.3608],[92983.0,0.16276],[92980.0,0.3608],[92975.0,0.053796],[92973.0,0.00752]],[[92998.0,0.106783],[93001.0,0.0312],[93002.0,0.16276],[93007.0,0.11101706],[93008.0,0.39356001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732682037599,[[92984.0,0.001],[92978.0,0.3608],[92970.0,0.3608],[92967.0,0.19158426],[92966.0,0.053801]],[[92985.0,0.24022485],[92986.0,0.0324],[92990.0,0.0321],[92993.0,0.0819],[93001.0,0.228332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732682090241,[[92947.0,0.3608],[92946.0,0.01180315],[92939.0,0.19165121],[92938.0,0.00753]],[[92960.0,0.05],[92961.0,0.18606365],[92962.0,0.3628],[92969.0,0.0308],[94052.0,0.0039498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732682143282,[[92913.0,0.01548817],[92912.0,0.001],[92911.0,0.053833],[92910.0,0.0635],[92908.0,0.16232]],[[92914.0,0.00909615],[92916.0,0.01240438],[92917.0,0.02155092],[92920.0,0.11101706],[92921.0,0.103828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732682154473,[[92926.0,0.00436659],[92907.0,0.25647575],[92906.0,0.08655024],[92905.0,0.3608],[92902.0,0.06421344]],[[92927.0,0.55733588],[92928.0,0.414624],[92931.0,0.000432],[92932.0,0.02155092],[92933.0,0.37294406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732682203624,[[92785.0,0.053906],[92784.0,0.3608],[92777.0,0.16212],[92776.0,0.25653808],[92772.0,0.0311]],[[92801.0,0.35781577],[92803.0,0.11101706],[92805.0,0.3608],[92806.0,0.053895],[92810.0,0.02156732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732682242152,[[92796.0,0.49303661],[92793.0,0.3608],[92792.0,0.38548506],[92781.0,0.3608],[92776.0,0.503439]],[[92797.0,0.02171991],[92798.0,0.053899],[92799.0,0.18064],[92806.0,0.0121219],[92809.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732682287195,[[92740.0,0.3608],[92735.0,0.053935],[92732.0,0.3608],[92730.0,0.18856],[92728.0,0.1930115]],[[92742.0,0.053932],[92747.0,0.002],[92749.0,0.0312],[92760.0,0.11170519],[92766.0,0.086218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732682319420,[[92801.0,0.053897],[92798.0,0.01206853],[92795.0,0.3608],[92793.0,0.0307],[92792.0,0.5438]],[[92802.0,0.0119136],[92809.0,0.01205294],[92812.0,0.084791],[92813.0,0.0311],[92814.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732682349751,[[92841.0,0.02136945],[92840.0,0.414674],[92838.0,0.17728],[92836.0,0.25772984],[92829.0,0.35649984]],[[92842.0,9.059e-05],[92846.0,0.02157113],[92852.0,0.0322],[92879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732682407691,[[92893.0,0.54372],[92892.0,0.053844],[92890.0,0.3608],[92883.0,0.0326],[92882.0,0.000432]],[[92897.0,0.00013127],[92900.0,0.05384],[92904.0,0.01211048],[92909.0,0.02156074],[92920.0,0.11170519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732682454320,[[92848.0,0.3608],[92847.0,0.00056],[92842.0,0.24689294],[92838.0,0.25772984],[92833.0,0.3608]],[[92855.0,0.002],[92861.0,0.11170519],[92867.0,0.3912],[92874.0,0.3949],[92880.0,0.11170519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732682466123,[[92759.0,0.16712],[92758.0,0.00215903],[92752.0,0.3608],[92747.0,8.443e-05],[92746.0,0.3608]],[[92760.0,0.053921],[92764.0,0.22545891],[92765.0,8.819e-05],[92770.0,0.1675768],[92771.0,0.02158376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732682523856,[[92747.0,0.09528443],[92739.0,0.16556],[92738.0,0.000432],[92735.0,0.3608],[92734.0,0.05555329]],[[92748.0,0.00311495],[92749.0,0.053928],[92752.0,0.02159068],[92756.0,0.3608],[92759.0,0.01180833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732682570495,[[92752.0,0.16392],[92751.0,0.3608],[92750.0,0.3608],[92747.0,0.05401243],[92745.0,0.0312]],[[92757.0,0.053923],[92758.0,0.001],[92763.0,0.0325],[92764.0,0.22606643],[92771.0,0.63729652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732682597704,[[92799.0,0.71438],[92798.0,0.055509],[92796.0,0.06288198],[92795.0,0.16384],[92791.0,0.81448]],[[92800.0,0.00010855],[92817.0,0.053888],[92818.0,0.01148547],[92825.0,0.3608],[92837.0,0.3733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732682676765,[[92801.0,0.16336],[92791.0,0.00061],[92789.0,0.053904],[92782.0,0.46256]],[[92802.0,0.053897],[92811.0,0.3608],[92812.0,0.053891],[92819.0,0.38237403],[92820.0,0.14316991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732682686561,[[92807.0,0.053894],[92805.0,0.16336],[92799.0,0.11176991],[92798.0,0.3608],[92790.0,0.0312]],[[92809.0,0.417693],[92819.0,0.02157403],[92820.0,0.0314],[92825.0,0.01149514],[92829.0,0.217241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732682740505,[[92883.0,0.00336787],[92882.0,0.41465],[92881.0,0.25746482],[92878.0,0.01157547],[92876.0,0.163]],[[92884.0,0.00313775],[92892.0,0.087145],[92894.0,0.033],[92895.0,0.38235702],[92953.0,0.29067006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732682788948,[[92820.0,0.16276],[92816.0,0.053888],[92811.0,0.20411998],[92807.0,0.45332],[92789.0,0.3608]],[[92823.0,0.3608],[92827.0,0.053882],[92829.0,0.0311],[92830.0,0.11176991],[92836.0,0.40615621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732682841790,[[92806.0,0.00387899],[92783.0,0.16268],[92782.0,0.031],[92781.0,0.46478458],[92779.0,0.05391]],[[92807.0,1.10640336],[92808.0,0.053893],[92811.0,0.02157331],[92812.0,0.361232],[92852.0,0.32273011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732682852589,[[92781.0,0.065],[92780.0,0.16268],[92778.0,0.05391],[92776.0,0.19251894],[92772.0,0.000432]],[[92782.0,0.053908],[92784.0,0.3608],[92791.0,0.11176991],[92792.0,0.01187916],[92795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732682914023,[[92744.0,0.05493],[92743.0,0.16252],[92742.0,0.00205733],[92735.0,0.81448],[92731.0,0.0623]],[[92746.0,0.053929],[92753.0,0.3608],[92760.0,0.02158604],[92761.0,0.14336991],[92762.0,0.37376421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732682969255,[[92739.0,0.003],[92732.0,0.16216],[92728.0,0.05407437],[92726.0,0.01196306],[92715.0,0.45384]],[[92740.0,0.0534907],[92745.0,0.3608],[92747.0,0.0312],[92748.0,0.01153289],[92756.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732683023684,[[92662.0,0.009],[92650.0,0.162],[92649.0,0.053985],[92648.0,0.19363467],[92644.0,0.0306]],[[92663.0,0.42647574],[92667.0,0.16168],[92669.0,0.021607],[92670.0,0.3608],[92673.0,0.053972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732683033083,[[92640.0,0.19363467],[92638.0,0.053992],[92635.0,0.0329],[92634.0,0.0311],[92633.0,0.16168]],[[92642.0,0.05399],[92646.0,0.3608],[92651.0,0.01297209],[92654.0,0.16168],[92660.0,0.11189791]]]
["bitfinex-derivatives","BTCF0:USTF0",1732683091331,[[92642.0,0.41679],[92639.0,0.01140729],[92637.0,0.16148],[92635.0,0.0332],[92632.0,0.3608]],[[92643.0,9.153e-05],[92645.0,0.053988],[92650.0,0.01182565],[92655.0,0.0216125],[92659.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732683142864,[[92684.0,0.16376],[92683.0,0.45356],[92681.0,0.0301],[92680.0,0.3608]],[[92687.0,0.053964],[92698.0,0.3608],[92700.0,0.22552709],[92704.0,0.02160454],[92707.0,0.67177229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732683211809,[[92600.0,0.114],[92599.0,0.3608],[92591.0,0.20544],[92588.0,0.054021],[92586.0,0.0317]],[[92601.0,0.055013],[92610.0,0.11193764],[92616.0,0.5344],[92618.0,0.054004],[92625.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732683226711,[[92600.0,0.108],[92596.0,0.3608],[92586.0,0.20174],[92585.0,0.054943],[92579.0,0.55464259]],[[92601.0,0.08803336],[92603.0,0.0324],[92605.0,0.3608],[92610.0,0.11193764],[92613.0,0.585847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732683282836,[[92623.0,0.62096],[92620.0,0.7222],[92616.0,0.054004],[92612.0,0.000432],[92610.0,0.11206197]],[[92631.0,0.053996],[92636.0,0.02162692],[92637.0,0.0116903],[92638.0,0.25776829],[92640.0,0.11206197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732683335964,[[92627.0,2.7e-07],[92614.0,0.3618],[92612.0,8.785e-05],[92611.0,0.00084],[92607.0,0.18224]],[[92628.0,0.40260231],[92629.0,0.47983701],[92630.0,0.18224],[92633.0,0.2279],[92640.0,0.22412394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732683387695,[[92660.0,0.001],[92658.0,0.17308],[92657.0,0.3608],[92655.0,0.3608],[92651.0,0.053984]],[[92661.0,0.07385347],[92662.0,0.053978],[92667.0,0.25776829],[92670.0,0.13366869],[92671.0,0.000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732683400798,[[92641.0,0.014],[92636.0,0.16797916],[92635.0,0.00011193],[92632.0,0.81512],[92624.0,0.0319]],[[92642.0,0.05399],[92650.0,0.22593141],[92651.0,0.11206197],[92653.0,0.0306],[92658.0,0.61856829]]]
["bitfinex-derivatives","BTCF0:USTF0",1732683461747,[[92645.0,0.1624],[92636.0,0.3608],[92631.0,0.0322],[92608.0,0.01],[92562.0,0.61875624]],[[92646.0,0.053987],[92660.0,0.11206197],[92661.0,0.35110207],[92662.0,0.42627727],[92669.0,0.29042973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732683518287,[[92616.0,0.00261954],[92600.0,0.5228],[92594.0,0.0307],[92593.0,0.3608],[92592.0,0.117218]],[[92617.0,0.414804],[92619.0,0.0305],[92620.0,0.162],[92622.0,0.2279],[92623.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732683582230,[[92623.0,0.3608],[92622.0,0.414801],[92620.0,0.0327],[92619.0,0.16172],[92617.0,0.0315]],[[92624.0,0.00708347],[92629.0,0.053997],[92640.0,0.07355248],[92647.0,0.479787],[92648.0,0.16152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732683660574,[[92524.0,0.0317],[92523.0,0.0307],[92520.0,0.00013969],[92517.0,0.1612],[92511.0,0.0305]],[[92526.0,0.054058],[92530.0,0.37341176],[92539.0,0.3608],[92540.0,0.11204926],[92543.0,0.1612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732683670078,[[92519.0,0.3608],[92505.0,0.00879297],[92503.0,0.3608],[92502.0,0.0317],[92501.0,0.0327]],[[92526.0,0.054057],[92530.0,0.0001314],[92535.0,0.3608],[92539.0,0.05405],[92540.0,0.11204926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732683730525,[[92510.0,0.06218204],[92509.0,0.16056],[92505.0,0.3934],[92500.0,0.21204926],[92492.0,0.054077]],[[92511.0,0.001],[92515.0,0.00013319],[92531.0,0.16056],[92532.0,0.0313],[92533.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1732683791486,[[92576.0,0.17394951],[92575.0,0.054029],[92574.0,0.3608],[92567.0,0.11204926],[92565.0,0.0328]],[[92577.0,0.0503372],[92587.0,0.054022],[92588.0,0.0642],[92590.0,0.01154442],[92602.0,0.5887]]]
["bitfinex-derivatives","BTCF0:USTF0",1732683850325,[[92550.0,9.186e-05],[92545.0,0.214086],[92543.0,0.0338208],[92542.0,0.3608],[92540.0,0.12334414]],[[92551.0,0.054043],[92556.0,0.3608],[92564.0,0.061],[92565.0,0.054035],[92568.0,0.52208001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732683868941,[[92526.0,0.0327],[92525.0,0.16008],[92517.0,0.054062],[92516.0,0.45428],[92512.0,0.00010084]],[[92527.0,0.054057],[92528.0,0.3608],[92539.0,0.3608],[92540.0,0.05405],[92544.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732683955825,[[92500.0,0.06060763],[92482.0,0.0308],[92480.0,0.15952],[92479.0,0.0307],[92477.0,0.054086]],[[92501.0,0.79853268],[92502.0,0.3608],[92505.0,0.00044],[92507.0,0.3608],[92512.0,0.28756924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732684010958,[[92444.0,0.009],[92438.0,0.0318],[92435.0,0.032],[92431.0,0.0306],[92363.0,0.54194208]],[[92445.0,0.055105],[92450.0,0.01149142],[92452.0,0.3608],[92455.0,0.3608],[92456.0,0.23327745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732684062695,[[92481.0,0.19012],[92478.0,0.0305],[92475.0,0.085987],[92470.0,0.11240824],[92465.0,0.00044]],[[92483.0,0.054083],[92484.0,0.001],[92490.0,0.36289824],[92495.0,0.0216585],[92497.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732684072794,[[92489.0,0.57848],[92488.0,0.054079],[92485.0,0.3608],[92480.0,0.56764824],[92455.0,0.19243579]],[[92490.0,0.00809824],[92493.0,0.054077],[92510.0,0.3824585],[92517.0,0.0332],[92518.0,0.22248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732684139830,[[92539.0,0.15772],[92538.0,0.11240824],[92534.0,0.0647],[92533.0,0.3608],[92528.0,0.0321]],[[92552.0,0.00013867],[92557.0,0.0318],[92558.0,0.3608],[92559.0,0.19022],[92568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732684201952,[[92514.0,0.085764],[92513.0,0.0316],[92511.0,0.15732],[92509.0,0.0307],[92501.0,0.1935494]],[[92515.0,0.002],[92517.0,0.003],[92522.0,0.02164469],[92525.0,0.3608],[92530.0,0.11240824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732684272426,[[92517.0,0.054062],[92513.0,0.19164],[92511.0,8.799e-05],[92508.0,0.3608],[92507.0,0.032]],[[92523.0,0.3608],[92530.0,0.11229142],[92531.0,0.74654001],[92532.0,0.0316],[92533.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732684302454,[[92511.0,8.799e-05],[92503.0,0.0308],[92499.0,0.15644],[92497.0,0.3608],[92494.0,0.054076]],[[92513.0,0.08984648],[92514.0,0.3608],[92519.0,0.2279],[92520.0,0.0598],[92525.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732684348764,[[92550.0,0.1562],[92549.0,0.3608],[92544.0,0.054047],[92540.0,0.81576],[92529.0,0.03322103]],[[92552.0,0.055043],[92556.0,0.0142902],[92559.0,0.3608],[92560.0,0.52316614],[92567.0,0.61527395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732684402310,[[92558.0,0.054038],[92547.0,0.156],[92542.0,0.414848],[92530.0,0.3608],[92510.0,0.19334078]],[[92560.0,0.40808066],[92561.0,0.42650001],[92562.0,0.10846898],[92566.0,7.839e-05],[92567.0,0.2862832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732684463066,[[92578.0,0.3608],[92570.0,0.1121227],[92569.0,0.454]],[[92587.0,0.054022],[92597.0,0.3608],[92604.0,0.001432],[92605.0,0.3608],[92606.0,0.054011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732684528485,[[92591.0,0.054019],[92590.0,0.15448],[92587.0,0.45456],[92582.0,0.3608],[92580.0,0.11207163]],[[92592.0,0.0312],[92599.0,0.00051642],[92606.0,0.01379876],[92608.0,0.0302],[92614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732684537495,[[92624.0,0.15436],[92623.0,0.054001],[92616.0,0.11207163],[92614.0,0.3608],[92610.0,0.454]],[[92625.0,0.05451642],[92626.0,0.0908],[92627.0,0.3608],[92634.0,0.01405824],[92639.0,0.61600979]]]
["bitfinex-derivatives","BTCF0:USTF0",1732684592036,[[92610.0,0.054008],[92609.0,0.006],[92608.0,0.15416],[92605.0,0.3608],[92602.0,0.0306]],[[92611.0,0.00051642],[92621.0,0.0322],[92622.0,0.054002],[92625.0,0.01376706],[92629.0,0.22343365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732684644379,[[92651.0,0.15472],[92650.0,0.06751429],[92647.0,0.0301],[92646.0,0.3608],[92644.0,0.0311]],[[92652.0,0.00910143],[92654.0,0.00051642],[92664.0,0.01354889],[92667.0,0.4211],[92680.0,0.11207163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732684712213,[[92625.0,0.3608],[92623.0,0.15328],[92618.0,0.0314],[92617.0,0.3608],[92600.0,0.19333579]],[[92630.0,0.002],[92631.0,0.033],[92632.0,0.0638],[92636.0,0.37415737],[92642.0,0.22456547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732684722820,[[92651.0,0.053984],[92646.0,0.3608],[92644.0,0.153],[92640.0,0.14698346],[92636.0,0.061]],[[92654.0,0.01324859],[92655.0,0.053982],[92656.0,0.0301],[92657.0,0.02161322],[92658.0,0.25672206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732684790156,[[92681.0,1.04837773],[92672.0,0.14683116],[92670.0,0.3608],[92669.0,0.053974],[92665.0,0.02160211]],[[92682.0,0.00011488],[92688.0,0.06706649],[92689.0,0.0305],[92697.0,0.41511102],[92699.0,0.25583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732684846393,[[92630.0,0.15397595],[92628.0,0.053997],[92624.0,0.78616],[92623.0,0.01356974],[92621.0,0.03481942]],[[92631.0,0.012],[92650.0,0.11193767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732684896325,[[92557.0,0.15176],[92556.0,0.0302],[92555.0,0.3608],[92554.0,0.054041],[92550.0,0.00044]],[[92559.0,0.054038],[92563.0,0.0001284],[92566.0,0.19212945],[92570.0,0.125563],[92573.0,0.02164197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732684906243,[[92555.0,0.3608],[92549.0,0.15148],[92545.0,0.3608],[92540.0,0.11193767],[92508.0,0.19333579]],[[92556.0,0.05804],[92562.0,0.0631],[92563.0,0.0081284],[92565.0,0.33644494],[92569.0,0.15276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732684943158,[[92612.0,0.054007],[92604.0,0.3608],[92601.0,0.45412],[92598.0,0.3608],[92594.0,0.15132]],[[92614.0,0.19313432],[92620.0,0.054003],[92622.0,0.01336025],[92624.0,0.0323],[92631.0,0.22581993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732685009995,[[92681.0,0.053967],[92673.0,0.15272],[92670.0,0.20523767],[92669.0,0.3608],[92667.0,0.11193767]],[[92683.0,0.00010187],[92688.0,0.414763],[92694.0,0.29],[92696.0,0.36200001],[92697.0,0.25657974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732685059250,[[92750.0,0.00161695],[92740.0,0.1546],[92730.0,0.053938],[92729.0,0.0304],[92725.0,0.3608]],[[92751.0,0.32344],[92752.0,0.054926],[92756.0,0.3608],[92757.0,0.0333],[92758.0,0.01315852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732685068748,[[92738.0,0.055934],[92737.0,0.1546],[92735.0,0.3608],[92730.0,0.0321],[92720.0,0.11202868]],[[92740.0,0.054933],[92747.0,0.01324639],[92748.0,0.3608],[92751.0,0.02159213],[92757.0,0.4158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732685142300,[[92727.0,0.15096],[92725.0,0.3608],[92724.0,0.05755855],[92717.0,0.01321591],[92714.0,0.3608]],[[92738.0,0.0302],[92739.0,0.3608],[92740.0,0.0618],[92750.0,0.13364093],[92814.0,0.54432209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732685206451,[[92673.0,0.29136],[92672.0,0.053972],[92670.0,0.15084],[92666.0,0.3608],[92660.0,0.11193767]],[[92674.0,7.727e-05],[92681.0,0.0134373],[92682.0,0.053967],[92690.0,0.11193767],[92694.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732685283907,[[92752.0,0.15052],[92751.0,0.053926],[92745.0,0.3608],[92742.0,0.3608],[92739.0,0.11180706]],[[92753.0,0.05404863],[92756.0,0.0321],[92760.0,0.0312],[92767.0,0.3608],[92770.0,0.16572206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732685330832,[[92799.0,1.020018],[92795.0,0.00010809],[92792.0,0.01293338],[92790.0,0.11157431],[92784.0,0.414707]],[[92800.0,0.10011043],[92803.0,0.053896],[92807.0,0.0305],[92808.0,0.0302],[92809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732685375159,[[92799.0,0.377178],[92797.0,0.3608],[92794.0,0.37416229],[92792.0,0.001],[92791.0,0.156832]],[[92800.0,0.10011043],[92811.0,0.053892],[92815.0,0.0133886],[92819.0,0.02157814],[92823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732685444211,[[92754.0,0.005],[92753.0,0.003],[92750.0,0.15872],[92747.0,0.053928],[92741.0,0.108681]],[[92755.0,0.053924],[92757.0,0.01336239],[92763.0,0.0637],[92769.0,0.02158706],[92770.0,0.11157431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732685506358,[[92779.0,0.001],[92775.0,0.15948],[92772.0,0.3941],[92761.0,0.81464],[92739.0,0.19333435]],[[92781.0,0.06706321],[92787.0,0.02158845],[92790.0,0.11157431],[92792.0,0.39500001],[92794.0,0.15948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732685582709,[[92847.0,0.17197727],[92846.0,0.053871],[92844.0,0.0936],[92843.0,0.81424],[92838.0,0.14640606]],[[92848.0,8.312e-05],[92849.0,0.053869],[92858.0,0.01662113],[92864.0,0.0309],[92866.0,0.05386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732685601624,[[92856.0,0.224665],[92853.0,0.3608],[92847.0,0.07320303],[92840.0,0.09476637],[92810.0,0.26777914]],[[92857.0,0.05395845],[92864.0,0.04746569],[92868.0,0.0313],[92870.0,0.07320303],[92871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732685681565,[[92822.0,0.15484],[92821.0,0.3608],[92818.0,0.03391585],[92817.0,0.084288],[92801.0,0.21490026]],[[92824.0,0.053884],[92832.0,0.11157044],[92838.0,0.083976],[92839.0,0.393],[92845.0,0.22874]]]
["bitfinex-derivatives","BTCF0:USTF0",1732685761728,[[92850.0,9.981e-05],[92846.0,0.36144],[92843.0,0.05548821],[92842.0,0.06385354],[92840.0,0.11145607]],[[92866.0,0.0652],[92869.0,0.3608],[92872.0,0.053856],[92875.0,0.15264],[92878.0,0.415933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732685826579,[[92818.0,0.56219],[92817.0,0.00011225],[92816.0,0.15872],[92813.0,0.05389],[92808.0,0.3608]],[[92819.0,0.055887],[92825.0,0.01566782],[92828.0,0.0326],[92829.0,0.0312],[92830.0,0.11145607]]]
["bitfinex-derivatives","BTCF0:USTF0",1732685840781,[[92830.0,0.05488],[92829.0,0.3608],[92828.0,0.04600999],[92827.0,0.15872],[92821.0,0.45292]],[[92832.0,0.001],[92836.0,0.0027049],[92838.0,0.053876],[92842.0,0.04508378],[92849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732685914328,[[92803.0,0.205696],[92802.0,0.3608],[92800.0,0.01475267],[92796.0,0.0332],[92776.0,0.19338712]],[[92805.0,0.06158894],[92814.0,0.07323897],[92817.0,0.0325],[92818.0,0.04671337],[92819.0,0.00011122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732685988684,[[92810.0,0.053892],[92808.0,0.15128],[92807.0,0.0322],[92806.0,0.001],[92802.0,0.01773685]],[[92816.0,0.053888],[92819.0,0.01459364],[92822.0,0.03],[92823.0,0.02157493],[92824.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732686063926,[[92845.0,0.055871],[92842.0,7.874e-05],[92840.0,0.51244],[92836.0,0.07321036],[92813.0,0.05389]],[[92847.0,0.053871],[92857.0,0.36089191],[92858.0,0.0303],[92860.0,0.07321036],[92876.0,0.414654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732686082152,[[92845.0,0.001],[92842.0,7.874e-05],[92831.0,0.151],[92828.0,0.053881],[92823.0,0.01462357]],[[92847.0,0.06852347],[92848.0,0.3608],[92854.0,0.151],[92855.0,0.02156716],[92858.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732686150305,[[92863.0,0.001],[92859.0,0.053863],[92858.0,0.1832],[92857.0,0.3608],[92841.0,0.51721752]],[[92864.0,0.056861],[92873.0,0.01425246],[92876.0,0.0933],[92877.0,0.17256513],[92897.0,0.232641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732686221957,[[92851.0,0.053868],[92850.0,0.01402887],[92846.0,0.22412601],[92844.0,0.0655],[92830.0,0.41468]],[[92856.0,0.3608],[92861.0,0.12702801],[92863.0,0.001],[92864.0,0.37445833],[92869.0,0.15096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732686294504,[[92856.0,0.00161499],[92848.0,0.41467],[92846.0,0.01361443],[92840.0,0.07316176],[92820.0,0.718014]],[[92857.0,0.205625],[92861.0,0.0329],[92865.0,0.37546206],[92870.0,0.07316176],[92880.0,0.20491276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732686308412,[[92842.0,7.874e-05],[92831.0,0.05388],[92826.0,0.3608],[92820.0,0.26225865],[92811.0,0.053891]],[[92843.0,0.20566936],[92844.0,0.01381248],[92849.0,0.3608],[92850.0,0.02156958],[92852.0,0.11153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732686377451,[[92819.0,0.00147782],[92813.0,0.007],[92803.0,0.147296],[92802.0,0.3608],[92776.0,0.19213224]],[[92820.0,0.414686],[92821.0,0.02157437],[92822.0,0.0331],[92823.0,0.15056],[92830.0,0.54088724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732686438204,[[92775.0,0.06268029],[92772.0,0.005],[92768.0,0.3608],[92765.0,0.01357073],[92751.0,0.02158389]],[[92777.0,0.053911],[92779.0,0.15036],[92781.0,0.37567258],[92782.0,0.02158751],[92790.0,0.11153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732686509987,[[92784.0,0.055907],[92782.0,0.032],[92781.0,0.032],[92780.0,0.5116],[92778.0,0.01398761]],[[92786.0,0.053906],[92795.0,0.01356948],[92797.0,0.15016],[92799.0,0.0312],[92800.0,0.10385999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732686570418,[[92812.0,0.001],[92808.0,0.3608],[92803.0,0.053896],[92800.0,0.22319074],[92777.0,0.053911]],[[92813.0,0.06745031],[92822.0,0.58399074],[92824.0,0.053884],[92829.0,0.000432],[92830.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732686600736,[[92750.0,0.00550528],[92747.0,0.00058],[92721.0,0.3916]],[[92751.0,0.564606],[92752.0,0.3608],[92760.0,0.11170703],[92766.0,0.32344],[92767.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1732686668377,[[92757.0,0.416722],[92750.0,0.0301],[92749.0,0.3608],[92748.0,0.26138703],[92742.0,0.053931]],[[92758.0,0.0010889],[92761.0,0.053921],[92770.0,0.14968],[92773.0,0.0609],[92788.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732686754361,[[92824.0,0.003],[92821.0,0.05388],[92819.0,0.3608],[92818.0,0.15616],[92810.0,0.11157817]],[[92825.0,0.00011409],[92826.0,0.053877],[92830.0,0.02157423],[92833.0,0.04571612],[92834.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732686833212,[[92780.0,0.07110825],[92778.0,0.033],[92776.0,0.14988],[92771.0,0.3608],[92751.0,0.19370576]],[[92781.0,0.053903],[92788.0,0.36091344],[92789.0,0.01342281],[92790.0,0.02158343],[92797.0,0.56581501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732686848537,[[92780.0,0.004],[92770.0,0.07326947],[92768.0,0.053911],[92764.0,0.14976],[92761.0,0.3608]],[[92781.0,0.564583],[92785.0,0.000432],[92786.0,0.0539],[92787.0,0.0634],[92788.0,0.00011344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732686928077,[[92796.0,0.203414],[92788.0,0.1116279],[92780.0,0.878952],[92776.0,0.053906],[92771.0,0.414709]],[[92798.0,0.414694],[92804.0,0.3608],[92819.0,0.118181],[92820.0,0.11173832],[92822.0,0.14952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732687029354,[[92710.0,0.009],[92709.0,0.203105],[92705.0,0.00011226],[92701.0,0.08606584],[92700.0,0.5347234]],[[92711.0,0.00543781],[92721.0,0.36089074],[92722.0,0.01311684],[92730.0,0.0733634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732687079577,[[92798.0,0.15232],[92796.0,0.053894],[92789.0,0.11162144],[92781.0,0.3608],[92779.0,0.00161663]],[[92799.0,0.05997229],[92803.0,0.37371195],[92806.0,0.0314],[92813.0,0.39460001],[92816.0,0.053883]]]
["bitfinex-derivatives","BTCF0:USTF0",1732687098200,[[92792.0,0.203897],[92788.0,0.01264426],[92780.0,0.17756904],[92776.0,0.0325],[92767.0,0.19282533]],[[92793.0,0.07650027],[92799.0,7.929e-05],[92803.0,0.3608],[92806.0,0.0314],[92851.0,0.41998821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732687181845,[[92798.0,0.367173],[92796.0,0.3608],[92794.0,0.16180852],[92789.0,0.22319578],[92788.0,0.000432]],[[92799.0,0.00403829],[92811.0,0.3608],[92813.0,0.053885],[92818.0,0.0311],[92819.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732687241999,[[92940.0,0.19209771],[92939.0,0.01294384],[92937.0,0.0303],[92857.0,1.11488813],[92856.0,0.00038651]],[[92946.0,0.36088248],[92952.0,0.00074],[92957.0,0.3608],[92958.0,0.01250658],[92967.0,0.10633705]]]
["bitfinex-derivatives","BTCF0:USTF0",1732687296630,[[92942.0,0.15264],[92941.0,0.05381],[92939.0,0.00011631],[92936.0,0.3608],[92933.0,0.11159789]],[[92943.0,0.03568222],[92944.0,0.053809],[92951.0,0.3608],[92960.0,0.05364787],[92961.0,0.47130001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732687307445,[[92942.0,0.20453],[92937.0,0.45288],[92934.0,0.0304],[92933.0,0.22319578],[92932.0,0.3608]],[[92943.0,0.00410494],[92955.0,0.3608],[92956.0,0.117502],[92966.0,0.01276963],[92967.0,0.46024143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732687389301,[[92912.0,0.053827],[92909.0,0.01399056],[92906.0,0.4528],[92905.0,0.11132],[92882.0,0.19209771]],[[92915.0,0.3608],[92916.0,0.053825],[92925.0,0.3608],[92935.0,0.053814],[92937.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732687449342,[[92890.0,0.33096],[92889.0,0.055841],[92888.0,0.01258594],[92884.0,0.871192],[92881.0,0.0634]],[[92891.0,0.001],[92909.0,0.3608],[92914.0,0.0001002],[92915.0,0.053826],[92917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732687516000,[[92903.0,0.050832],[92897.0,0.1564],[92895.0,0.0122172],[92894.0,0.07307087],[92890.0,0.1312]],[[92904.0,0.001],[92905.0,0.414631],[92912.0,0.02155156],[92913.0,0.064],[92914.0,0.01231864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732687530499,[[92933.0,0.053815],[92924.0,0.05382],[92923.0,0.00336627],[92920.0,0.3608],[92915.0,0.51318]],[[92955.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732687604240,[[92964.0,0.204957],[92963.0,0.01246124],[92955.0,0.45292],[92939.0,0.3608]],[[92965.0,0.05791022],[92967.0,0.0307],[92968.0,0.3608],[92976.0,0.3934],[93069.0,0.95723702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732687672474,[[92998.0,0.054778],[92996.0,0.51692],[92989.0,0.01239054],[92988.0,0.0645],[92987.0,0.43373801]],[[92999.0,0.05462093],[93000.0,0.10012897],[93006.0,0.053773],[93011.0,0.0659],[93018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732687759667,[[92986.0,0.185584],[92983.0,0.3608],[92981.0,9.059e-05],[92980.0,0.02152764],[92977.0,0.08503583]],[[92987.0,0.003],[92994.0,0.0637],[92996.0,0.414579],[92998.0,0.0333],[93010.0,0.07293801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732687830624,[[93077.0,0.00672241],[93076.0,0.053732],[93074.0,0.51076],[93070.0,0.001],[93069.0,0.07293801]],[[93078.0,0.00211789],[93079.0,0.0329],[93083.0,0.0326],[93088.0,0.3608],[93089.0,0.09007037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732687840528,[[93128.0,0.2184771],[93126.0,0.3608],[93119.0,0.14587602],[93118.0,0.45168],[93115.0,0.3608]],[[93129.0,0.01215729],[93141.0,0.053695],[93145.0,0.0936],[93149.0,0.38230891],[93153.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732687900673,[[93142.0,0.001],[93131.0,0.053701],[93130.0,0.00970684],[93127.0,0.50996],[93121.0,0.45144]],[[93143.0,0.737574],[93144.0,0.00070739],[93146.0,0.00962016],[93149.0,0.14916],[93176.0,0.35383827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732687947706,[[93179.0,0.053673],[93178.0,0.00011233],[93173.0,0.3608],[93172.0,0.14968],[93166.0,0.0644]],[[93186.0,9.196e-05],[93189.0,0.02148578],[93191.0,0.0779],[93192.0,0.15920931],[93193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732688002949,[[93154.0,0.054687],[93150.0,0.3548],[93149.0,0.0096283],[93144.0,0.0257],[93142.0,0.414494]],[[93156.0,0.002],[93161.0,0.053684],[93163.0,0.02149555],[93165.0,0.37163212],[93166.0,0.14924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732688012946,[[93184.0,0.05367],[93179.0,0.3608],[93178.0,0.1492],[93176.0,0.001],[93175.0,0.00931216]],[[93186.0,0.00309196],[93190.0,0.053667],[93191.0,0.02149366],[93196.0,0.0779],[93198.0,0.181]]]
["bitfinex-derivatives","BTCF0:USTF0",1732688068077,[[93182.0,0.04977687],[93179.0,0.53593886],[93178.0,0.14924],[93173.0,0.00013549],[93166.0,0.00971208]],[[93189.0,0.002],[93190.0,0.053667],[93191.0,0.3608],[93195.0,0.0623],[93197.0,0.14924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732688103709,[[93199.0,0.053661],[93195.0,0.14912],[93191.0,0.0969],[93190.0,0.47211886],[93175.0,0.19156466]],[[93200.0,0.053661],[93201.0,0.003],[93208.0,0.3705759],[93213.0,0.02148618],[93217.0,0.414451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732688178557,[[93236.0,0.05464],[93232.0,0.3608],[93229.0,0.0311],[93223.0,0.14916],[93220.0,0.11063428]],[[93238.0,0.00413091],[93239.0,0.00776638],[93240.0,0.02148303],[93243.0,0.3608],[93247.0,0.17952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732688187170,[[93234.0,0.047641],[93224.0,0.0644],[93223.0,0.14908],[93222.0,0.3608],[93219.0,0.03839737]],[[93237.0,0.003],[93238.0,0.00800361],[93240.0,0.38352304],[93243.0,0.053636],[93249.0,0.14908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732688239803,[[93308.0,0.563239],[93300.0,0.0922],[93299.0,0.8744066],[93298.0,0.22126856],[93290.0,0.00013905]],[[93309.0,0.00049],[93317.0,0.053594],[93322.0,0.3608],[93339.0,0.053581],[93345.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732688297133,[[93316.0,0.3578],[93314.0,0.00160736],[93312.0,0.14864],[93308.0,0.11034647],[93307.0,0.0309]],[[93318.0,0.053593],[93321.0,0.007819],[93332.0,0.117585],[93333.0,0.3608],[93334.0,0.02145598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732688346160,[[93317.0,0.00618],[93316.0,0.00360735],[93315.0,0.3608],[93313.0,0.14852],[93288.0,0.19072577]],[[93319.0,0.053593],[93330.0,0.47114647],[93332.0,0.14852],[93335.0,0.193184],[93336.0,7.72e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732688355072,[[93318.0,0.054593],[93317.0,0.00018],[93316.0,0.00160735],[93314.0,0.0318],[93313.0,0.3608]],[[93319.0,0.001],[93321.0,0.02145583],[93327.0,0.3608],[93329.0,0.053587],[93330.0,0.0078485]]]
["bitfinex-derivatives","BTCF0:USTF0",1732688423303,[[93452.0,0.002],[93446.0,0.3608],[93433.0,0.053527],[93430.0,0.11034647],[93429.0,0.00785695]],[[93453.0,0.00509182],[93454.0,0.053516],[93456.0,0.00013329],[93457.0,0.3608],[93470.0,0.11034647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732688458515,[[93451.0,0.053516],[93450.0,0.003],[93447.0,0.001],[93446.0,0.00105],[93442.0,0.14816]],[[93454.0,0.36093329],[93455.0,0.00012007],[93458.0,0.053513],[93463.0,0.04068779],[93464.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732688506660,[[93454.0,0.15112],[93453.0,0.053515],[93451.0,0.3608],[93445.0,0.11034647],[93440.0,0.053523]],[[93459.0,0.3608],[93460.0,0.00048],[93466.0,0.084209],[93476.0,0.3608],[93480.0,0.11034647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732688520967,[[93473.0,0.14608],[93472.0,0.053504],[93469.0,0.3608],[93463.0,0.0062605],[93461.0,0.0313]],[[93474.0,0.00110181],[93483.0,0.027706],[93490.0,0.11034647],[93500.0,0.25052],[93605.0,0.11518433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732688578107,[[93396.0,0.0053597],[93395.0,0.083949],[93392.0,0.3608],[93389.0,0.18993174],[93386.0,0.02440001]],[[93402.0,0.053545],[93403.0,0.3608],[93407.0,0.15544],[93408.0,0.03043469],[93410.0,0.18824647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732688638972,[[93367.0,0.054565],[93364.0,0.3608],[93361.0,0.064],[93358.0,0.16269205],[93352.0,0.18993174]],[[93369.0,0.056564],[93378.0,0.16275468],[93380.0,0.07235456],[93381.0,0.02144419],[93382.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732688692591,[[93372.0,0.3558],[93366.0,0.00160654],[93360.0,0.48671445],[93356.0,0.15952],[93353.0,0.45076031]],[[93373.0,1.0],[93374.0,0.059561],[93380.0,0.52743456],[93381.0,0.0623],[93382.0,0.1446909]]]
["bitfinex-derivatives","BTCF0:USTF0",1732688716904,[[93309.0,0.3608],[93306.0,0.00432],[93303.0,0.3608],[93301.0,0.06078872],[93298.0,0.053604]],[[93312.0,0.053597],[93319.0,0.52168001],[93320.0,0.11041601],[93324.0,0.0303],[93325.0,0.00010107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732688756928,[[93286.0,0.00272102],[93285.0,0.00267267],[93284.0,0.053612],[93272.0,0.4265],[93270.0,0.14936]],[[93293.0,0.05991361],[93296.0,0.47282114],[93300.0,0.11041601],[93304.0,0.1395],[93312.0,0.0053431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732688814963,[[93326.0,0.6980532],[93324.0,0.14924],[93320.0,0.11054898],[93319.0,0.18947998],[93318.0,0.0318]],[[93346.0,0.033],[93347.0,0.14429],[93352.0,0.14916],[93360.0,0.3608],[93363.0,0.053567]]]
["bitfinex-derivatives","BTCF0:USTF0",1732688876820,[[93304.0,0.058601],[93299.0,0.3548],[93294.0,0.0618],[93290.0,0.25933601],[93287.0,0.05361]],[[93306.0,0.0536],[93309.0,0.3666169],[93317.0,0.0317],[93318.0,0.0322],[94388.0,0.00393872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732688938546,[[93282.0,0.3608],[93271.0,0.3608],[93268.0,0.0621],[93267.0,0.18128],[93265.0,0.053624]],[[93283.0,0.053613],[93284.0,7.787e-05],[93289.0,0.17014699],[93298.0,0.52926],[93306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732688946557,[[93337.0,0.053582],[93329.0,0.4231],[93324.0,0.14868],[93321.0,0.3608],[93320.0,0.11049192]],[[93348.0,0.053576],[93351.0,0.0779],[93352.0,0.50948],[93359.0,0.3608],[93360.0,0.11049192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732689000521,[[93281.0,0.05696774],[93278.0,0.14828],[93276.0,0.3608],[93271.0,0.032632],[93266.0,0.053623]],[[93282.0,9.86e-05],[93287.0,0.3608],[93290.0,0.00569555],[93297.0,0.0779],[93299.0,0.14828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732689046255,[[93261.0,0.3608],[93258.0,0.148],[93250.0,0.18947998],[93246.0,0.3608],[93244.0,0.28263998]],[[93278.0,0.0305],[93279.0,0.003],[93281.0,0.148],[93282.0,9.86e-05],[93289.0,0.2884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732689111799,[[93261.0,0.007],[93259.0,0.053626],[93253.0,0.3608],[93249.0,0.17878],[93245.0,0.4506]],[[93263.0,0.053625],[93265.0,0.3618],[93268.0,0.14748],[93269.0,0.00507237],[93280.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732689121914,[[93257.0,0.005],[93253.0,0.3608],[93250.0,0.00160848],[93249.0,0.0313],[93248.0,0.053633]],[[93258.0,0.053628],[93261.0,0.001],[93262.0,0.0321],[93265.0,0.3608],[93266.0,0.14724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732689186840,[[93264.0,0.001],[93251.0,0.3608],[93246.0,0.053634],[93241.0,0.0608],[93240.0,0.1468]],[[93265.0,0.82388],[93266.0,0.200423],[93267.0,0.00527146],[93269.0,0.3608],[93273.0,0.0219017]]]
["bitfinex-derivatives","BTCF0:USTF0",1732689248176,[[93305.0,0.06596547],[93300.0,0.00010625],[93298.0,0.14656],[93295.0,0.3608],[93292.0,0.45128]],[[93306.0,0.0021341],[93309.0,0.095],[93310.0,0.3608],[93318.0,0.146992],[99875.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732689307425,[[93241.0,0.37316779],[93237.0,0.05364],[93230.0,0.17928],[93228.0,0.48212],[93222.0,0.0003835]],[[93242.0,0.055637],[93248.0,0.3608],[93249.0,0.14628],[93251.0,0.11049192],[93256.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732689316227,[[93279.0,0.0087206],[93265.0,0.3608],[93264.0,0.0644],[93262.0,0.14666261],[93214.0,0.50624772]],[[93281.0,0.3648],[93285.0,0.14628],[93290.0,0.47193192],[93295.0,0.0779],[93321.0,0.053591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732689394882,[[93249.0,0.00636803],[93248.0,0.00168833],[93232.0,0.146101],[93220.0,0.11049192]],[[93250.0,0.053632],[93256.0,0.032],[93257.0,0.50708001],[93258.0,0.0317],[93259.0,0.11049192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732689427111,[[93267.0,0.054622],[93265.0,0.0303],[93262.0,0.14568],[93258.0,0.3928],[93254.0,0.0261]],[[93268.0,0.062622],[93269.0,9.063e-05],[93277.0,0.14568],[93281.0,0.3608],[93286.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732689479457,[[93244.0,0.053636],[93238.0,0.3608],[93235.0,0.14832],[93231.0,0.0311]],[[93246.0,0.053635],[93253.0,0.3608],[93259.0,0.3935],[93270.0,0.11049192],[93282.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732689531379,[[93378.0,0.01741185],[93369.0,0.3608],[93363.0,0.0003782],[93361.0,0.414368],[93281.0,0.67473517]],[[93379.0,0.416358],[93386.0,0.1496],[93388.0,0.03693393],[93389.0,0.3608],[93390.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732689541999,[[93366.0,0.0027117],[93360.0,0.3608],[93357.0,0.053571],[93356.0,0.00011151],[93354.0,0.1506]],[[93367.0,0.056565],[93372.0,0.00632316],[93373.0,0.0313],[93374.0,0.1506],[93383.0,0.053556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732689605047,[[93342.0,0.053579],[93340.0,0.1458],[93335.0,0.0314],[93334.0,0.14079192],[93333.0,0.03]],[[93344.0,0.003],[93348.0,0.3608],[93349.0,0.053575],[93353.0,0.00726125],[93355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732689655480,[[93293.0,0.053607],[93289.0,0.18446],[93286.0,0.3608],[93275.0,0.19026462],[93270.0,0.11049192]],[[93297.0,0.00010373],[93298.0,0.002],[93305.0,0.3608],[93308.0,0.0321],[93309.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732689684801,[[93277.0,0.17664264],[93276.0,0.00038216],[93267.0,0.0307],[93266.0,0.01],[93263.0,0.00737205]],[[93278.0,0.08624873],[93279.0,0.3608],[93285.0,0.053612],[93287.0,0.02146317],[93288.0,0.15652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732689714220,[[93300.0,0.00871747],[93297.0,0.001],[93293.0,0.3608],[93290.0,0.16268],[93289.0,0.0318]],[[93307.0,0.3608],[93308.0,0.053599],[93310.0,0.00739132],[93311.0,0.16268],[93314.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732689778054,[[93322.0,0.05830662],[93310.0,0.00717774],[93306.0,0.033],[93297.0,0.00038199],[93289.0,0.19036164]],[[93323.0,0.05359],[93330.0,0.37689193],[93334.0,0.16384134],[93336.0,0.0779],[93337.0,0.08375532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732689830195,[[93310.0,0.053597],[93292.0,0.1853],[93291.0,0.3608],[93290.0,0.11049192],[93282.0,0.94853564]],[[93315.0,0.053595],[93316.0,0.3608],[93319.0,0.0635],[93321.0,0.00216781],[93322.0,0.1872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732689888417,[[93336.0,0.05093479],[93332.0,0.00013462],[93329.0,0.0311],[93328.0,0.15004],[93321.0,0.0306]],[[93338.0,0.054582],[93339.0,0.3608],[93344.0,0.00736814],[93346.0,0.14692],[93350.0,0.11049192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732689897824,[[93322.0,0.04972562],[93316.0,0.031],[93313.0,0.15432055],[93305.0,0.4504],[93304.0,0.2118117]],[[93323.0,0.3608],[93324.0,0.05359],[93331.0,0.031],[93332.0,0.28825192],[93333.0,0.39886421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732689961277,[[93287.0,0.0701],[93286.0,0.109931],[93285.0,0.00857],[93281.0,0.3608],[93279.0,0.0313]],[[93288.0,0.001],[93293.0,0.00721345],[93299.0,0.0001174],[93300.0,0.61813865],[93306.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732690020895,[[93295.0,0.01519],[93291.0,0.053608],[93289.0,0.0686],[93288.0,0.0317],[93270.0,0.56173865]],[[93296.0,0.053606],[93298.0,0.3608],[93299.0,0.0001174],[93300.0,0.00939076],[93307.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732690087348,[[93298.0,0.053604],[93292.0,0.0318],[93291.0,0.0631],[93290.0,0.3638],[93288.0,0.0724505]],[[93300.0,0.053603],[93307.0,0.14672],[93308.0,0.3608],[93310.0,0.1503505],[93320.0,0.6647425]]]
["bitfinex-derivatives","BTCF0:USTF0",1732690097742,[[93263.0,0.00857],[93257.0,0.414428],[93255.0,0.14664],[93250.0,0.0301],[93244.0,0.0075]],[[93265.0,0.053624],[93273.0,0.11040796],[93276.0,0.14664],[93278.0,0.3608],[93279.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732690162815,[[93184.0,0.05367],[93181.0,0.0306],[93173.0,0.0636],[93172.0,0.3608],[93164.0,0.00791969]],[[93190.0,0.053667],[93192.0,0.3608],[93193.0,0.14668],[93200.0,0.11040796],[93201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732690220542,[[93265.0,0.001],[93264.0,0.053624],[93255.0,0.4562],[93254.0,0.14656],[93250.0,0.11040796]],[[93266.0,0.00836567],[93268.0,9.114e-05],[93269.0,0.42194603],[93280.0,0.25676796],[93386.0,0.1486835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732690267675,[[93243.0,0.00335509],[93242.0,0.053637],[93234.0,0.0621],[93230.0,0.11040796],[93229.0,0.3608]],[[93246.0,0.053635],[93247.0,0.36092732],[93253.0,0.22414],[93254.0,0.00708973],[93258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732690314906,[[93223.0,0.002],[93218.0,0.053651],[93216.0,0.0651],[93211.0,0.0331],[93201.0,0.146]],[[93224.0,0.56843635],[93231.0,0.0779],[93233.0,0.11040796],[93234.0,0.3608],[93240.0,0.14160796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732690319006,[[93222.0,0.053648],[93220.0,0.001],[93216.0,0.06445589],[93214.0,0.146],[93213.0,0.3608]],[[93224.0,0.36878935],[93226.0,0.053646],[93229.0,0.2239],[93234.0,0.3608],[93252.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732690377462,[[93098.0,0.1499482],[93097.0,0.31139846],[93095.0,0.0317],[93094.0,0.0303],[93093.0,0.0329]],[[93099.0,0.002],[93106.0,0.053716],[93107.0,0.0779],[93110.0,0.02163678],[93111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732690426785,[[93138.0,0.00013683],[93134.0,0.3608],[93129.0,0.1574],[93128.0,0.0312],[93122.0,0.00724216]],[[93139.0,0.053696],[93148.0,0.001],[93150.0,0.26830106],[93153.0,0.425],[93154.0,0.13169454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732690479530,[[93141.0,0.30303267],[93131.0,0.0537],[93127.0,0.15084],[93125.0,0.3915],[93122.0,0.00755993]],[[93142.0,0.053694],[93148.0,0.2885557],[93151.0,0.11075759],[93153.0,0.28972816],[93154.0,0.16167471]]]
["bitfinex-derivatives","BTCF0:USTF0",1732690487633,[[93129.0,0.15084],[93125.0,0.445764],[93124.0,0.45301052],[93121.0,0.0663],[93119.0,0.3608]],[[93130.0,0.053701],[93142.0,0.00787426],[93145.0,0.3608],[93147.0,0.15084],[93148.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732690544453,[[93168.0,0.3548],[93161.0,0.053683],[93160.0,0.1482],[93153.0,0.3608],[93145.0,0.053692]],[[93169.0,0.057679],[93176.0,0.00011128],[93177.0,0.36898674],[93178.0,0.1482],[93179.0,0.07516089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732690602075,[[93180.0,0.36240979],[93178.0,0.0617],[93173.0,0.55336501],[93170.0,0.11069891]],[[93201.0,0.3608],[93203.0,0.0626],[93210.0,0.47149891],[93211.0,0.0779],[93221.0,0.053649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732690647207,[[93151.0,0.05229888],[93149.0,0.14636],[93146.0,0.3608],[93136.0,0.48206],[93134.0,0.22281136]],[[93154.0,0.053688],[93157.0,0.00802677],[93161.0,0.0309],[93162.0,0.3608],[93165.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732690671032,[[93184.0,0.26609],[93183.0,0.3608],[93177.0,0.053674],[93173.0,0.3608],[93156.0,0.19211136]],[[93197.0,0.1098],[93198.0,0.053662],[93207.0,0.28809097],[93209.0,0.3608],[93210.0,0.26101891]]]
["bitfinex-derivatives","BTCF0:USTF0",1732690749177,[[93112.0,0.15344],[93111.0,0.053712],[93105.0,0.76169244],[93101.0,0.51386],[93100.0,0.21083155]],[[93113.0,0.002],[93114.0,0.06158846],[93127.0,0.3608],[93133.0,0.0779],[93136.0,0.23213414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732690820318,[[93126.0,0.004],[93119.0,0.3608],[93116.0,0.14636],[93111.0,0.0326],[93103.0,0.0303]],[[93128.0,0.0629064],[93132.0,0.3608],[93138.0,0.4387],[93140.0,0.11080781],[93141.0,0.1464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732690882848,[[93122.0,0.053706],[93119.0,0.50968],[93113.0,0.0325],[93105.0,0.00751],[93100.0,0.4608]],[[93125.0,0.001],[93127.0,0.055704],[93132.0,0.0635],[93134.0,0.0779],[93136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732690895150,[[93119.0,0.3608],[93116.0,0.00751],[93113.0,0.04070327]],[[93125.0,0.055705],[93136.0,0.3688819],[93138.0,0.1085],[93144.0,0.560974],[93174.0,0.35309002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732690960178,[[93136.0,0.414498],[93132.0,0.15256],[93130.0,0.00751],[93128.0,0.3608],[93127.0,0.11885955]],[[93137.0,9.408e-05],[93147.0,0.0081741],[93153.0,0.053688],[93159.0,0.0779],[93165.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1732691037220,[[93228.0,0.0510004],[93225.0,0.0651],[93224.0,0.51144],[93216.0,0.0311],[93156.0,0.73354425]],[[93230.0,0.0001201],[93231.0,0.053644],[93233.0,0.00825677],[93243.0,0.4387],[93248.0,0.15008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732691086363,[[93236.0,0.05364],[93235.0,0.22264],[93234.0,0.0327],[93227.0,0.11084534],[93223.0,0.414447]],[[93237.0,0.05464],[93251.0,0.0779],[93253.0,0.3608],[93257.0,0.3608],[93258.0,0.18874]]]
["bitfinex-derivatives","BTCF0:USTF0",1732691094969,[[93216.0,0.01360888],[93209.0,0.148256],[93181.0,0.053672],[93173.0,0.01039007],[93167.0,0.05368]],[[93218.0,0.053651],[93226.0,0.031],[93227.0,0.0779],[93228.0,7.832e-05],[93229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732691160393,[[93240.0,0.053638],[93232.0,0.58344],[93224.0,0.3608],[93222.0,0.000432],[93220.0,0.14134534]],[[93241.0,0.004],[93246.0,0.053635],[93249.0,0.08604282],[93250.0,0.3608],[93252.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732691219541,[[93294.0,0.02555292],[93293.0,0.161],[93292.0,0.00845162],[93291.0,0.00547],[93290.0,0.053609]],[[93296.0,0.08442005],[93300.0,0.1609],[93303.0,0.3608],[93309.0,0.0779],[93314.0,0.053596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732691284289,[[93242.0,0.053637],[93236.0,0.3578],[93235.0,0.16176],[93234.0,0.11050208],[93231.0,0.00821477]],[[93244.0,0.002],[93245.0,0.053635],[93251.0,0.08620688],[93252.0,0.03288327],[93254.0,0.38227069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732691345919,[[93310.0,0.053597],[93302.0,0.11918359],[93300.0,0.27054861],[93296.0,0.3933],[93293.0,0.053607]],[[93312.0,0.00879102],[93316.0,0.053594],[93319.0,0.0779],[93321.0,0.3608],[93326.0,0.19164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732691364340,[[93347.0,0.053576],[93346.0,0.15996],[93343.0,0.36949425],[93334.0,0.3608],[93330.0,0.11050861]],[[93349.0,0.053575],[93356.0,0.3608],[93357.0,8.328e-05],[93361.0,0.11050861],[93365.0,0.43393478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732691419775,[[93319.0,0.2274],[93316.0,0.053594],[93313.0,0.3608],[93311.0,0.00851032],[93310.0,0.11035451]],[[93320.0,0.054592],[93325.0,0.00869801],[93327.0,0.0001271],[93333.0,0.4387],[93341.0,0.41438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732691476317,[[93289.0,0.09042937],[93286.0,0.15748],[93280.0,0.11035451],[93275.0,0.00874077],[93270.0,0.053621]],[[93290.0,0.007],[93298.0,0.06200358],[93300.0,0.3608],[93303.0,0.0779],[93310.0,0.11035451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732691538252,[[93269.0,0.054621],[93263.0,0.006],[93260.0,0.51232821],[93259.0,0.00864583],[93232.0,0.19222261]],[[93271.0,0.05362],[93272.0,0.43926001],[93279.0,0.0304],[93280.0,7.805e-05],[93281.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732691547048,[[93241.0,0.031],[93240.0,0.053638],[93226.0,0.25629682],[93220.0,0.48437453],[93212.0,0.02145159]],[[93252.0,0.053631],[93260.0,0.0779],[93261.0,0.414426],[93270.0,0.22270902],[93272.0,0.36973062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732691612788,[[93318.0,0.200353],[93312.0,0.45048],[93311.0,0.3608],[93310.0,0.00871299],[93309.0,0.35547835]],[[93319.0,0.03292573],[93320.0,0.0308],[93321.0,0.0333],[93330.0,0.053586],[93331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732691689817,[[93344.0,0.20608186],[93338.0,0.36946127],[93336.0,0.11025989],[93330.0,0.11025989],[93327.0,0.00160714]],[[93346.0,0.04286417],[93347.0,0.0329],[93350.0,0.00881382],[93352.0,0.000432],[93355.0,0.03346001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732691762300,[[93358.0,0.0104229],[93354.0,0.01071191],[93351.0,0.151],[93349.0,0.07236831],[93348.0,0.053576]],[[93359.0,0.75176923],[93361.0,0.032],[93364.0,0.0319],[93365.0,0.32842004],[93399.0,0.3162661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732691776997,[[93327.0,0.01],[93322.0,0.14968],[93320.0,0.36093689],[93318.0,0.12596131],[93302.0,0.19236779]],[[93328.0,0.053587],[93329.0,0.0618],[93330.0,0.0088945],[93336.0,0.0779],[93337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732691851851,[[93352.0,0.053573],[93331.0,0.053585],[93327.0,0.83519108],[93325.0,0.414389],[93320.0,0.56141368]],[[93354.0,0.3608],[93356.0,0.25685756],[93357.0,0.34283372],[93361.0,0.0779],[93362.0,0.32136819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732691914794,[[93419.0,0.053535],[93417.0,0.0016055],[93414.0,0.00038789],[93410.0,0.3608],[93409.0,0.11020286]],[[93420.0,0.0338],[93421.0,0.0309],[93423.0,0.053533],[93425.0,0.0311],[93437.0,0.51721516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732691989164,[[93459.0,0.21084954],[93458.0,0.3608],[93450.0,0.11020286],[93447.0,0.3608],[93443.0,0.02141958]],[[93460.0,8.307e-05],[93462.0,0.0317],[93463.0,0.05351],[93467.0,0.22420557],[93470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732691999858,[[93459.0,0.06627129],[93458.0,0.3608],[93457.0,0.1494],[93450.0,0.22040572],[93442.0,0.21340789]],[[93460.0,8.307e-05],[93462.0,0.0317],[93472.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732692057102,[[93499.0,0.204609],[93496.0,0.00706298],[93495.0,0.3608],[93490.0,0.10990303],[93478.0,0.0613]],[[93500.0,0.10209488],[93502.0,0.053488],[93508.0,0.30227796],[93509.0,0.00688493],[93514.0,0.25651034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732692090714,[[93522.0,0.20921411],[93521.0,0.37149278],[93518.0,0.0325],[93517.0,0.03794722],[93516.0,0.44948]],[[93523.0,0.00010311],[93525.0,0.0002],[93536.0,0.0327],[93537.0,0.25651034],[93540.0,0.053466]]]
["bitfinex-derivatives","BTCF0:USTF0",1732692167763,[[93522.0,0.08567945],[93521.0,0.37149278],[93519.0,0.14872],[93516.0,0.0314],[93515.0,0.00160404]],[[93523.0,0.004],[93524.0,0.15968476],[93529.0,0.053473],[93532.0,0.19168392],[93537.0,0.078332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732692181368,[[93506.0,0.053485],[93502.0,0.07211547],[93501.0,0.1438582],[93500.0,0.43291547],[93499.0,0.0106953]],[[93519.0,0.053478],[93526.0,0.52049979],[93533.0,0.19168392],[93547.0,0.22455044],[93548.0,0.07828868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732692231426,[[93513.0,0.0320924],[93499.0,0.00702426],[93488.0,0.19137319],[93487.0,0.053496],[93483.0,0.25516426]],[[93514.0,0.00213429],[93517.0,0.19889572],[93522.0,0.0303],[93523.0,0.36140001],[93524.0,0.053475]]]
["bitfinex-derivatives","BTCF0:USTF0",1732692285659,[[93481.0,0.0485],[93475.0,0.01069804],[93474.0,0.52021816],[93473.0,0.00691581],[93470.0,0.10991887]],[[93483.0,0.3618],[93488.0,0.034977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732692349683,[[93564.0,0.00160313],[93558.0,0.053456],[93555.0,0.15144],[93550.0,0.10991887],[93545.0,0.00694882]],[[93565.0,0.414252],[93571.0,0.0279],[93572.0,0.04781949],[93573.0,0.44530701],[93575.0,0.030732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732692397119,[[93556.0,0.011],[93547.0,0.153],[93536.0,0.3939],[93533.0,0.0308],[93530.0,0.10991887]],[[93558.0,0.053456],[93560.0,0.19200067],[93561.0,0.3608],[93562.0,0.3608],[93563.0,0.0279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732692427729,[[93539.0,0.14749],[93530.0,0.07207393],[93529.0,0.51092],[93527.0,0.03918542],[93526.0,0.053474]],[[93542.0,0.0279],[93543.0,9.424e-05],[93544.0,0.053464],[93551.0,0.3608],[93552.0,0.18302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732692467063,[[93439.0,0.053523],[93428.0,0.33182342],[93425.0,0.14936],[93424.0,0.3608],[93414.0,0.3608]],[[93444.0,0.51072001],[93450.0,0.10993373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732692514799,[[93490.0,0.00160444],[93489.0,0.053495],[93478.0,0.3608],[93477.0,0.000432],[93476.0,0.15104]],[[93491.0,0.008],[93492.0,0.24576028],[93493.0,0.36136001],[93503.0,0.36831971],[93509.0,0.30863537]]]
["bitfinex-derivatives","BTCF0:USTF0",1732692574646,[[93499.0,0.0641843],[93493.0,0.14908],[93491.0,0.00723462],[93489.0,0.3608],[93480.0,0.0305]],[[93500.0,0.124089],[93506.0,0.3608],[93510.0,0.11754811],[93512.0,0.37394827],[93514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732692586137,[[93499.0,0.0591843],[93493.0,0.14908],[93491.0,0.00723462],[93489.0,0.3608],[93483.0,0.053498]],[[93500.0,0.0736],[93502.0,0.053488],[93503.0,0.22430826],[93504.0,0.00771724],[93506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732692643485,[[93475.0,0.01769804],[93473.0,0.053504],[93472.0,0.00160453],[93463.0,0.5096],[93462.0,0.03777005]],[[93476.0,0.42201069],[93477.0,0.19214506],[93483.0,0.0313],[93485.0,0.10994226],[93488.0,0.149232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732692701297,[[93475.0,0.01069804],[93452.0,0.0657],[93451.0,0.00171481],[93450.0,0.14844],[93449.0,0.085918]],[[93476.0,0.766923],[93477.0,0.22387659],[93480.0,0.04654634],[93481.0,0.14844],[93483.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732692767949,[[93448.0,0.562319],[93435.0,0.000432],[93434.0,0.3638],[93432.0,0.33819268],[93430.0,0.10996341]],[[93449.0,0.00013183],[93454.0,0.053515],[93460.0,0.10996341],[93463.0,0.22461599],[93465.0,0.02141799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732692771745,[[93448.0,0.57302013],[93435.0,0.000432],[93434.0,0.3608],[93426.0,0.25488624],[93425.0,0.053531]],[[93449.0,0.00013183],[93455.0,0.053515],[93458.0,0.0309],[93460.0,0.10996341],[93464.0,0.23246624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732692832691,[[93524.0,0.3618],[93523.0,0.053475],[93515.0,0.3608],[93514.0,0.053481],[93510.0,0.10996341]],[[93525.0,0.13831171],[93528.0,0.19222009],[93540.0,0.39370001],[93541.0,0.24567057],[93545.0,0.25676538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732692894830,[[93575.0,0.89898011],[93574.0,0.0301],[93573.0,0.02138945],[93566.0,0.55980341],[93563.0,0.0303]],[[93576.0,1e-08],[93592.0,0.22426713],[93593.0,0.00778945],[93598.0,0.053433],[93599.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732692956659,[[93543.0,0.4264],[93542.0,0.21031538],[93538.0,0.01069084],[93537.0,0.00804244],[93536.0,0.19095114]],[[93544.0,1.00037229],[93566.0,0.053452],[93569.0,0.3608],[93572.0,0.03833812],[93574.0,0.22447649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732692965459,[[93575.0,0.053446],[93573.0,0.15434916],[93569.0,0.3608],[93556.0,0.0659],[93555.0,0.053457]],[[93576.0,1.00100001],[93584.0,0.053441],[93587.0,0.19210712],[93588.0,0.00790394],[93590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732693019631,[[93542.0,0.053465],[93537.0,0.2092],[93536.0,0.05555236],[93531.0,0.000432],[93528.0,0.3608]],[[93543.0,0.3608],[93545.0,0.19206951],[93551.0,0.3608],[93559.0,0.02140386],[93562.0,0.22418509]]]
["bitfinex-derivatives","BTCF0:USTF0",1732693059225,[[93543.0,0.001],[93542.0,0.053465],[93535.0,0.3608],[93532.0,0.14564],[93531.0,0.01000696]],[[93544.0,1.001],[93545.0,0.053463],[93547.0,0.0315],[93548.0,0.0001141],[93550.0,0.00985028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732693131568,[[93543.0,0.5729434],[93537.0,0.44992],[93536.0,0.01838214],[93535.0,0.3707296],[93534.0,0.053469]],[[93544.0,1.501],[93546.0,0.19230584],[93548.0,0.0001141],[93549.0,0.0306],[93560.0,0.000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732693183697,[[93541.0,0.14548],[93536.0,0.07185014],[93535.0,0.0099296],[93534.0,0.3608],[93519.0,0.053478]],[[93542.0,0.24672417],[93543.0,0.32072],[93544.0,0.10786086],[93546.0,0.0951],[93548.0,0.3609141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732693195495,[[93541.0,0.001],[93536.0,0.01838214],[93535.0,0.0099296],[93534.0,0.14552],[93525.0,0.3608]],[[93542.0,0.37538244],[93543.0,0.19175467],[93544.0,0.10686086],[93546.0,0.0951],[93548.0,0.3609141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732693261844,[[93504.0,0.56485275],[93500.0,9.955e-05],[93499.0,0.0332],[93498.0,0.20191545],[93496.0,0.0634]],[[93505.0,0.942514],[93509.0,0.19247267],[93523.0,0.22459624],[93530.0,0.07212819],[93535.0,0.43411058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732693313273,[[93500.0,0.00409955],[93492.0,0.00160411],[93488.0,0.00991438],[93485.0,0.205617],[93478.0,0.0315]],[[93501.0,0.73623506],[93508.0,0.22393932],[93509.0,0.15212],[93510.0,0.21980568],[93512.0,0.50333666]]]
["bitfinex-derivatives","BTCF0:USTF0",1732693362699,[[93471.0,0.14628882],[93468.0,0.01000413],[93467.0,0.3608],[93461.0,0.00160479]],[[93472.0,0.053505],[93481.0,0.43505956],[93484.0,0.1443151],[93489.0,0.02141428],[93491.0,0.63859835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732693400417,[[93475.0,0.003],[93471.0,8.882e-05],[93468.0,0.053507],[93464.0,0.3608],[93458.0,0.3608]],[[93476.0,0.19213038],[93477.0,0.053502],[93478.0,0.001],[93480.0,0.0304],[93481.0,0.17764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732693431341,[[93455.0,0.055514],[93454.0,0.1458],[93452.0,0.3608],[93451.0,0.012085],[93448.0,0.01070113]],[[93456.0,0.054514],[93465.0,0.07219846],[93466.0,0.3608],[93469.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732693485585,[[93565.0,0.14552],[93562.0,0.3608],[93557.0,0.44936],[93551.0,0.3608]],[[93568.0,0.16008816],[93571.0,0.092],[93572.0,0.3608],[93577.0,0.19146933],[93584.0,0.053441]]]
["bitfinex-derivatives","BTCF0:USTF0",1732693535519,[[93565.0,0.05354333],[93564.0,0.52807403],[93558.0,0.01209415],[93556.0,0.14400616],[93548.0,0.053461]],[[93566.0,0.05299051],[93571.0,0.22374434],[93576.0,0.3608],[93577.0,0.053445],[93578.0,0.25570782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732693544629,[[93564.0,0.16875966],[93563.0,0.053453],[93556.0,0.50540616],[93547.0,0.030732],[93541.0,0.24396022]],[[93566.0,0.27673485],[93569.0,0.0313],[93570.0,0.053449],[93573.0,0.61650782],[93588.0,0.31963477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732693600269,[[93583.0,0.1452],[93582.0,0.062942],[93581.0,0.0209362],[93580.0,0.01150903],[93579.0,0.8106]],[[93584.0,0.011],[93593.0,0.00012767],[93600.0,0.1],[93603.0,0.0325],[93607.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732693652997,[[93657.0,0.14768],[93656.0,0.00160134],[93655.0,0.0534],[93650.0,0.55842817],[93640.0,0.0318]],[[93659.0,0.19202196],[93660.0,0.053398],[93661.0,0.3608],[93663.0,0.05193763],[93671.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732693675624,[[93638.0,0.05501178],[93634.0,0.80952],[93626.0,0.0314],[93621.0,0.3608],[93620.0,0.10974817]],[[93644.0,0.053407],[93651.0,0.27203884],[93657.0,0.0333],[93658.0,0.36529044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732693707840,[[93605.0,0.14668],[93596.0,0.3608],[93594.0,0.053435],[93590.0,0.10974817],[93574.0,0.0316]],[[93607.0,0.0315],[93608.0,0.00246723],[93609.0,0.3608],[93611.0,0.1917013],[93619.0,0.01227954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732693759477,[[93698.0,0.16575395],[93697.0,0.001],[93694.0,0.053378],[93693.0,0.3608],[93684.0,0.14004817]],[[93699.0,0.015],[93705.0,0.053372],[93706.0,0.19158175],[93709.0,0.0321],[93710.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732693804709,[[93679.0,0.20283804],[93677.0,0.01456347],[93676.0,0.3608],[93675.0,0.45016103],[93670.0,0.10974817]],[[93681.0,0.006],[93686.0,0.053383],[93688.0,0.3608],[93691.0,0.0306],[93692.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732693859063,[[93698.0,0.549896],[93691.0,0.4486],[93690.0,0.01443081],[93689.0,0.43263139],[93688.0,0.000432]],[[93699.0,0.06938019],[93700.0,0.1],[93713.0,0.00010035],[93722.0,0.2774978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732693912892,[[93696.0,0.053377],[93683.0,0.0326],[93682.0,0.50692],[93681.0,0.01420002],[93675.0,0.085989]],[[93698.0,0.0304],[93699.0,0.414175],[93700.0,0.1],[93708.0,0.2574358],[93711.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732693922408,[[93687.0,0.14548],[93686.0,0.053383],[93683.0,0.04661276],[93680.0,0.10948735],[93670.0,0.000432]],[[93690.0,0.05338],[93692.0,0.36226598],[93696.0,0.015],[93700.0,0.46136001],[93721.0,0.053363]]]
["bitfinex-derivatives","BTCF0:USTF0",1732693972132,[[93673.0,0.2137224],[93665.0,0.0332],[93664.0,0.10363939],[93660.0,0.57447639],[93659.0,0.361232]],[[93674.0,0.00346596],[93681.0,0.22328467],[93687.0,0.30856448],[93689.0,0.3608],[93690.0,0.10363939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732694029966,[[93681.0,0.053385],[93678.0,0.14524],[93669.0,0.3608],[93668.0,0.08609085],[93664.0,0.053395]],[[93682.0,0.05192672],[93684.0,0.1920262],[93686.0,0.0306],[93690.0,0.3911],[93693.0,0.053379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732694085698,[[93681.0,0.1452],[93680.0,0.12522539],[93677.0,0.01380658],[93676.0,0.3608],[93665.0,0.3608]],[[93682.0,0.05192606],[93683.0,0.007],[93686.0,0.0317],[93690.0,0.58524278],[93692.0,0.12521939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732694101314,[[93681.0,0.1402],[93680.0,0.053386],[93678.0,0.0329],[93677.0,0.04660658],[93676.0,0.3608]],[[93682.0,0.05892595],[93693.0,0.3608],[93694.0,0.053378],[93696.0,0.24521202],[93715.0,0.28662765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732694154661,[[93641.0,0.001],[93636.0,0.14504],[93635.0,0.37466629],[93625.0,0.0325],[93617.0,0.053421]],[[93642.0,0.1063577],[93647.0,0.19160019],[93650.0,0.3608],[93651.0,0.10957481],[93663.0,0.36926192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732694212298,[[93677.0,0.3558],[93671.0,0.14492],[93669.0,0.43118816],[93660.0,0.07184787],[93652.0,0.031]],[[93678.0,0.05992824],[93679.0,0.053387],[93680.0,7.531e-05],[93683.0,0.25518248],[93695.0,0.28662765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732694257023,[[93640.0,0.002],[93638.0,0.14492],[93636.0,0.0327],[93635.0,0.44928],[93633.0,0.053413]],[[93641.0,0.12235791],[93651.0,0.4703678],[93659.0,0.08307492],[93660.0,1.27853662],[93666.0,0.09905397]]]
["bitfinex-derivatives","BTCF0:USTF0",1732694297662,[[93659.0,0.14484],[93655.0,0.0534],[93651.0,0.44932],[93650.0,0.01629615],[93648.0,0.3608]],[[93660.0,0.0358],[93663.0,0.3608],[93665.0,0.053395],[93666.0,0.159574],[93673.0,0.553248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732694316972,[[93641.0,0.001],[93637.0,0.14484],[93633.0,0.46481474],[93631.0,0.00160192],[93620.0,0.4703497]],[[93642.0,0.09454827],[93643.0,0.0331],[93644.0,0.24529499],[93646.0,0.3608],[93661.0,0.22452309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732694372617,[[93654.0,0.14808],[93647.0,0.12525969],[93640.0,0.07185469],[93639.0,0.46864158],[93634.0,0.19083136]],[[93657.0,0.05193294],[93658.0,0.3608],[93664.0,0.19407061],[93670.0,0.07185469],[93675.0,0.000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732694420241,[[93629.0,0.02099298],[93626.0,0.15192],[93621.0,0.053419],[93616.0,0.44872],[93613.0,0.19064387]],[[93630.0,0.3698],[93635.0,0.15985894],[93638.0,0.3608],[93646.0,0.25752485],[93647.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732694430352,[[93616.0,0.525783],[93613.0,0.00013082],[93612.0,0.44944],[93605.0,0.053429],[93587.0,0.053439]],[[93617.0,0.52047659],[93624.0,0.1916119],[93630.0,0.3698],[93631.0,0.0323],[93639.0,0.22425168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732694481393,[[93591.0,0.201557],[93585.0,0.3608],[93583.0,0.053441],[93579.0,0.02138843],[93577.0,0.01982524]],[[93592.0,0.06897113],[93596.0,0.19149963],[93602.0,0.3608],[93609.0,0.22425168],[93610.0,0.39256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732694528424,[[93538.0,0.053467],[93527.0,0.0318],[93522.0,0.414276],[93518.0,0.000432],[93506.0,0.44996]],[[93539.0,0.05200524],[93540.0,0.10981915],[93541.0,0.3608],[93542.0,0.19160932],[93546.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732694558443,[[93555.0,0.053457],[93554.0,0.3608],[93552.0,0.053459],[93551.0,0.10981915],[93549.0,0.19056149]],[[93556.0,0.12799397],[93583.0,0.0321],[93585.0,0.13158785],[93586.0,0.00056001],[93590.0,0.22359129]]]
["bitfinex-derivatives","BTCF0:USTF0",1732694581153,[[93552.0,0.36914254],[93551.0,0.22940785],[93543.0,0.02138736],[93535.0,0.3608],[93531.0,0.44964]],[[93553.0,0.00208226],[93570.0,0.10981915],[93578.0,0.3608],[93584.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732694629498,[[93500.0,0.1],[93494.0,0.0001308],[93493.0,0.053492],[93488.0,0.03161184],[93453.0,0.31689395]],[[93501.0,0.56997376],[93502.0,0.3608],[93503.0,0.0372],[93505.0,0.08405578]]]
["bitfinex-derivatives","BTCF0:USTF0",1732694674308,[[93505.0,0.44357594],[93504.0,0.053486],[93494.0,0.39229141],[93490.0,0.016],[93485.0,0.560257]],[[93506.0,0.015],[93508.0,0.41403647],[93513.0,0.03300224],[93514.0,0.3608],[93527.0,0.22237388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732694730138,[[93478.0,0.007],[93477.0,0.00855],[93471.0,0.00160448],[93470.0,0.3608],[93396.0,1.02421843]],[[93479.0,0.05204171],[93480.0,0.14592],[93483.0,0.55369178],[93485.0,0.03194512],[93487.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1732694778782,[[93505.0,0.00334492],[93504.0,0.053486],[93500.0,0.3608],[93498.0,0.03248559],[93496.0,0.3608]],[[93506.0,0.0388],[93507.0,0.19231409],[93510.0,0.11391669],[93511.0,0.0416],[93512.0,0.14656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732694789288,[[93505.0,0.04539456],[93504.0,0.053486],[93503.0,0.19013637],[93502.0,0.14656],[93501.0,0.3608]],[[93506.0,0.01],[93513.0,0.19230048],[93517.0,0.0407],[93523.0,0.03192281],[93524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732694849145,[[93485.0,0.01538941],[93484.0,0.414298],[93483.0,0.03219065],[93482.0,0.0433],[93475.0,0.04]],[[93486.0,0.007],[93490.0,0.00011285],[93496.0,0.14548],[93499.0,0.19212506],[93521.0,0.25654677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732694891158,[[93546.0,0.14532],[93540.0,0.10991669],[93538.0,0.361232],[93535.0,0.00160369]],[[93558.0,0.36091536],[93568.0,0.14528],[93569.0,0.40516],[93570.0,0.10991669],[93573.0,0.03189287]]]
["bitfinex-derivatives","BTCF0:USTF0",1732694947111,[[93524.0,0.053475],[93516.0,0.3608],[93515.0,9.045e-05],[93513.0,0.00160418],[93507.0,0.0392]],[[93526.0,0.10977245],[93528.0,0.0397],[93529.0,0.053473],[93531.0,0.3608],[93533.0,0.15152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732694956700,[[93531.0,0.053471],[93530.0,0.06655818],[93524.0,0.1458],[93516.0,0.0761],[93502.0,0.19248292]],[[93540.0,0.10977245],[93541.0,0.3608],[93543.0,0.1458],[93545.0,0.053463],[93548.0,0.08662015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732695015534,[[93533.0,0.002],[93531.0,0.053471],[93528.0,0.004],[93523.0,0.3608],[93516.0,0.18972]],[[93536.0,0.17879721],[93537.0,0.0362],[93540.0,0.3608],[93546.0,0.0754],[93550.0,0.05346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732695068969,[[93486.0,0.053497],[93482.0,9.333e-05],[93470.0,0.00160478],[93466.0,0.0259307],[93465.0,0.053509]],[[93489.0,0.0737],[93490.0,0.35136939],[93491.0,0.00108848],[93492.0,0.47136346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732695122324,[[93490.0,0.417295],[93489.0,0.02445425],[93484.0,0.14596],[93483.0,0.1091],[93479.0,0.02141021]],[[93491.0,8.848e-05],[93500.0,0.10980346],[93501.0,0.02368007],[93504.0,0.3608],[93505.0,0.14592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732695133333,[[93509.0,0.053484],[93506.0,0.001],[93500.0,0.17033611],[93498.0,0.3608],[93491.0,0.088794]],[[93510.0,0.007],[93513.0,0.1917608],[93514.0,0.1918602],[93516.0,0.3853734],[93520.0,0.10980346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732695191649,[[93530.0,0.00213594],[93529.0,0.053472],[93526.0,0.02444037],[93525.0,0.0343],[93524.0,0.3608]],[[93531.0,0.01513705],[93547.0,0.1458],[93550.0,0.12570226],[93559.0,0.053455],[93568.0,0.28590928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732695248097,[[93474.0,0.00809602],[93469.0,0.053506],[93468.0,0.19248292],[93462.0,0.3608],[93460.0,0.25351516]],[[93475.0,0.001],[93480.0,0.053501],[93482.0,0.14584],[93483.0,0.384701],[93487.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732695303622,[[93431.0,0.054528],[93426.0,0.3608],[93418.0,0.0338],[93417.0,0.3608],[93411.0,0.0653]],[[93435.0,0.1458],[93438.0,0.03053569],[93439.0,0.008],[93440.0,0.11008291],[93442.0,0.118122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732695311825,[[93408.0,0.053541],[93402.0,0.72216],[93400.0,0.11008291],[93399.0,0.000432],[93396.0,0.053548]],[[93410.0,0.005],[93416.0,0.1458],[93423.0,0.0677],[93430.0,0.11008291],[93446.0,0.07866501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732695366067,[[93379.0,0.3608],[93373.0,0.053561],[93372.0,0.0325],[93371.0,0.3608],[93370.0,0.30222297]],[[93395.0,0.14552],[93396.0,0.086549],[93397.0,0.3608],[93400.0,0.11008291],[93404.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732695425104,[[93455.0,0.3608],[93454.0,0.053509],[93447.0,9.116e-05],[93446.0,0.3608],[93416.0,0.34148748]],[[93456.0,0.00013421],[93457.0,0.009],[93458.0,0.02133738],[93459.0,0.0663],[93462.0,0.14512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732695477118,[[93438.0,0.3628],[93432.0,0.05360729],[93428.0,0.1918054],[93427.0,0.02169596],[93426.0,0.3608]],[[93442.0,0.053517],[93444.0,0.14476],[93448.0,0.0331],[93449.0,0.02189337],[93450.0,0.47163437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732695497535,[[93457.0,0.053508],[93456.0,0.7135],[93453.0,0.02132773],[93451.0,0.14476],[93448.0,0.1918054]],[[93469.0,0.3608],[93475.0,0.44972],[93477.0,0.053497],[93500.0,0.62351271],[93508.0,0.07861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732695555372,[[93454.0,0.05711481],[93449.0,7.803e-05],[93448.0,0.3608],[93438.0,0.19250347],[93437.0,0.14428]],[[93455.0,0.0626],[93458.0,0.14428],[93464.0,0.47157616],[93466.0,0.053503],[93490.0,0.053489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732695624716,[[93498.0,0.414285],[93496.0,0.0323],[93490.0,0.14017616],[93489.0,0.38090457],[93483.0,0.19250347]],[[93500.0,0.10007524],[93504.0,0.02061468],[93510.0,0.3608],[93516.0,0.053475]]]
["bitfinex-derivatives","BTCF0:USTF0",1732695685744,[[93535.0,0.05278493],[93534.0,0.3608],[93530.0,0.053466],[93528.0,0.14336],[93526.0,0.0327]],[[93546.0,0.3608],[93548.0,0.14316],[93549.0,0.0307],[93550.0,0.15011387],[93551.0,0.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732695736768,[[93425.0,0.00010036],[93418.0,0.05353],[93416.0,0.0321],[93415.0,0.3608],[93412.0,0.00160575]],[[93426.0,0.374646],[93429.0,0.50496001],[93438.0,0.10997616],[93439.0,0.503359],[93442.0,0.19170192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732695747693,[[93455.0,0.001],[93447.0,0.3608],[93438.0,0.3608],[93436.0,0.143472],[93435.0,0.25654459]],[[93458.0,7.744e-05],[93460.0,0.38824892],[93469.0,0.3608],[93471.0,0.67519629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732695827337,[[93425.0,0.01210036],[93416.0,0.0312],[93415.0,0.053532],[93408.0,0.393],[93407.0,0.0328]],[[93426.0,0.34425336],[93427.0,0.414326],[93435.0,0.14027616],[93436.0,0.36092796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732695866177,[[93417.0,0.0319],[93416.0,0.086032],[93407.0,0.0302],[93406.0,0.3608],[93403.0,0.14264]],[[93418.0,0.01],[93419.0,0.01905781],[93422.0,0.14264],[93425.0,0.36172],[93426.0,0.22439629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732695931632,[[93405.0,0.445898],[93404.0,0.0326],[93403.0,0.02189036],[93401.0,0.3608],[93393.0,0.19276345]],[[93411.0,0.003],[93412.0,0.053534],[93416.0,0.14204],[93420.0,0.1101351],[93425.0,0.02142695]]]
["bitfinex-derivatives","BTCF0:USTF0",1732695939920,[[93391.0,0.053546],[93389.0,0.21277804],[93381.0,0.3608],[93377.0,0.14208],[93373.0,0.3608]],[[93397.0,0.19137422],[93402.0,0.3608],[93410.0,0.2522151],[93412.0,0.5848599],[93419.0,0.28623936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732695988238,[[93359.0,0.26634204],[93353.0,0.0318],[93352.0,0.00013867],[93345.0,0.14196],[93336.0,0.05518405]],[[93360.0,0.57275234],[93363.0,0.02144228],[93366.0,0.14204],[93368.0,0.3835123],[93369.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732696046481,[[93339.0,0.02134739],[93336.0,0.053577],[93328.0,0.3608],[93326.0,0.14192],[93323.0,0.000432]],[[93340.0,0.526005],[93341.0,0.053575],[93343.0,0.02262003],[93346.0,0.14192],[93349.0,0.1101351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732696112032,[[93390.0,0.3608],[93389.0,0.053547],[93380.0,0.1101351],[93379.0,0.02797625],[93378.0,0.38797743]],[[93391.0,0.00512137],[93398.0,0.02808933],[93399.0,0.0325],[93404.0,0.20458],[93419.0,0.22363304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732696136471,[[93359.0,0.40354437],[93355.0,0.3608],[93353.0,0.14168],[93352.0,0.00160673],[93346.0,0.4506]],[[93363.0,0.0639],[93364.0,0.053561],[93366.0,0.002],[93369.0,0.033],[93371.0,0.30222081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732696177688,[[93402.0,0.05354],[93398.0,0.14156],[93397.0,0.02640094],[93396.0,0.3608],[93386.0,0.02142767]],[[93403.0,0.00508622],[93404.0,0.15983838],[93409.0,0.0308],[93410.0,0.02738772],[93412.0,0.11018492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732696227819,[[93419.0,0.05353],[93416.0,0.3618],[93413.0,0.3608],[93409.0,0.15404],[93408.0,0.11018705]],[[93420.0,8.94e-05],[93429.0,0.02544711],[93434.0,0.18664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732696277750,[[93409.0,0.053535],[93407.0,0.001],[93402.0,0.002],[93401.0,0.00013547],[93400.0,0.3608]],[[93413.0,0.02590762],[93416.0,0.0303],[93417.0,0.41431007],[93418.0,0.15931148],[93419.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732696284348,[[93403.0,0.053539],[93402.0,0.0313],[93401.0,0.00013547],[93400.0,0.1638],[93399.0,0.3608]],[[93413.0,0.02590762],[93419.0,0.05353],[93420.0,0.1638],[93421.0,0.11018705],[93424.0,0.19177767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732696341681,[[93382.0,0.053551],[93381.0,0.17615043],[93377.0,0.4236],[93373.0,0.03330631],[93370.0,0.11015094]],[[93395.0,0.3608],[93397.0,0.02453655],[93398.0,0.22346802],[93401.0,0.15232],[93402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732696403233,[[93359.0,8.926e-05],[93354.0,0.053567],[93342.0,0.0634],[93339.0,0.0326],[93338.0,0.36240693]],[[93360.0,0.3608],[93367.0,0.05356],[93369.0,0.11018168],[93372.0,0.22334558],[93374.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732696471775,[[93363.0,0.057562],[93355.0,0.03019049],[93351.0,0.14276],[93340.0,0.81721918]],[[93365.0,0.05997665],[93366.0,0.3608],[93369.0,0.0326],[93371.0,0.053558],[93373.0,0.02143797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732696478580,[[93360.0,0.27559413],[93359.0,8.926e-05],[93357.0,0.033],[93356.0,0.000432],[93355.0,0.05517252]],[[93373.0,0.3608],[93375.0,0.06055851],[93379.0,0.14276],[93380.0,0.43313544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732696538516,[[93402.0,0.46394037],[93401.0,0.05354],[93395.0,0.4564],[93394.0,0.02778213],[93390.0,0.22088664]],[[93403.0,0.003],[93413.0,0.3608],[93419.0,0.0305],[93420.0,9.017e-05],[93423.0,0.06049922]]]
["bitfinex-derivatives","BTCF0:USTF0",1732696595653,[[93390.0,0.003],[93384.0,0.02797494],[93382.0,0.1426],[93375.0,0.053555],[93370.0,0.11032402]],[[93392.0,0.19100675],[93395.0,0.38981962],[93400.0,0.11022732],[93401.0,0.0332],[93410.0,0.32744364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732696651874,[[93450.0,0.14244],[93447.0,0.053513],[93445.0,0.11022732],[93435.0,0.0016051],[93427.0,0.0928]],[[93454.0,0.00010556],[93455.0,0.3638],[93459.0,0.0331],[93461.0,0.053506],[93465.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732696712012,[[93530.0,0.053466],[93527.0,0.19240082],[93523.0,0.19771],[93522.0,0.2857242],[93521.0,0.11022732]],[[93531.0,0.3608],[93532.0,0.3608],[93550.0,0.0309],[93556.0,0.14224],[93557.0,0.053451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732696719910,[[93518.0,0.00742964],[93517.0,0.053473],[93513.0,0.14224],[93511.0,0.00160369],[93509.0,0.02866836]],[[93519.0,0.3608],[93527.0,0.0302],[93528.0,0.053468],[93530.0,0.1422],[93532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732696765151,[[93533.0,0.053465],[93530.0,0.0282197],[93524.0,0.14204],[93522.0,0.05347],[93521.0,0.44936]],[[93535.0,0.0345],[93536.0,0.3608],[93541.0,0.05346],[93542.0,0.3608],[93543.0,0.02780433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732696848499,[[93521.0,0.053471],[93520.0,0.027877],[93518.0,8.563e-05],[93514.0,0.14184],[93510.0,0.07208851]],[[93523.0,0.3608],[93529.0,0.0319],[93530.0,0.0312],[93531.0,0.43288851],[93534.0,0.053464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732696926242,[[93536.0,0.054463],[93524.0,0.38928476],[93520.0,0.12552696],[93519.0,0.33670476],[93515.0,0.053474]],[[93537.0,0.0326],[93538.0,0.02814653],[93542.0,0.3608],[93543.0,0.21084],[93544.0,0.05353474]]]
["bitfinex-derivatives","BTCF0:USTF0",1732696941552,[[93541.0,0.05446],[93532.0,0.17234859],[93531.0,0.3608],[93530.0,0.12585211],[93526.0,0.24573376]],[[93543.0,0.4272],[93544.0,7.574e-05],[93547.0,0.02881557],[93549.0,0.197256],[93550.0,0.07205596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732697030806,[[93574.0,0.58431998],[93571.0,0.44916],[93565.0,0.43279479],[93560.0,0.07199479],[93557.0,0.24528222]],[[93575.0,8.943e-05],[93584.0,0.05916715],[93588.0,0.085833],[93590.0,0.3608],[93597.0,0.14184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732697088444,[[93579.0,0.053438],[93573.0,0.39004606],[93572.0,0.14452],[93561.0,0.0622],[93550.0,0.10965455]],[[93583.0,0.3608],[93584.0,0.00912504],[93585.0,0.0657],[93588.0,0.053433],[93590.0,0.13858892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732697145785,[[93582.0,0.002],[93579.0,0.14188],[93568.0,0.0301],[93567.0,0.00013311],[93564.0,0.19343507]],[[93583.0,0.0363],[93584.0,0.03342504],[93585.0,0.053435],[93590.0,0.3608],[93592.0,0.10965455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732697178322,[[93548.0,0.053456],[93545.0,0.002],[93540.0,0.0326],[93539.0,0.3608],[93537.0,0.17398]],[[93552.0,0.053454],[93553.0,0.05879597],[93554.0,0.20348],[93555.0,0.5847514],[93560.0,0.10965455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732697212549,[[93538.0,0.058462],[93531.0,8.971e-05],[93529.0,0.0261219],[93526.0,0.1418],[93521.0,0.053471]],[[93539.0,0.03161499],[93540.0,0.3608],[93542.0,0.25452974],[93558.0,0.22396457],[93575.0,0.28795445]]]
["bitfinex-derivatives","BTCF0:USTF0",1732697261876,[[93535.0,0.053463],[93531.0,0.02733986],[93523.0,0.3608],[93520.0,0.053472],[93519.0,0.0016038]],[[93537.0,0.0326],[93539.0,0.36592473],[93541.0,0.02687037],[93543.0,0.0632],[93544.0,0.053458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732697321017,[[93517.0,0.0535727],[93514.0,0.3608],[93512.0,0.02624089],[93507.0,0.32041907],[93506.0,0.14148]],[[93521.0,0.053471],[93525.0,0.3608],[93527.0,0.33396413],[93528.0,0.07206101],[93533.0,0.000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732697333920,[[93518.0,0.157673],[93517.0,9.87e-05],[93516.0,0.1414],[93514.0,0.3608],[93512.0,0.02624089]],[[93519.0,0.001],[93521.0,0.1920732],[93537.0,0.0308],[93538.0,0.0581893],[93539.0,0.22458851]]]
["bitfinex-derivatives","BTCF0:USTF0",1732697387452,[[93504.0,0.05341419],[93499.0,0.00010479],[93493.0,0.00160424],[93477.0,0.3608],[93471.0,0.1099115]],[[93506.0,0.007],[93510.0,0.22424756],[93511.0,0.053478],[93513.0,0.17422],[93514.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732697441683,[[93476.0,0.05362959],[93475.0,0.02508249],[93469.0,0.00160465],[93465.0,0.14116],[93460.0,0.10991261]],[[93477.0,0.001],[93479.0,0.00010694],[93480.0,0.05202421],[93482.0,0.3608],[93483.0,0.16576578]]]
["bitfinex-derivatives","BTCF0:USTF0",1732697462697,[[93469.0,0.00308652],[93468.0,0.053502],[93463.0,0.38640363],[93462.0,0.14104],[93451.0,0.084111]],[[93470.0,0.08573563],[93471.0,0.0305],[93472.0,0.3608],[93476.0,0.053497],[93479.0,0.03260694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732697547650,[[93464.0,0.194264],[93462.0,0.001],[93457.0,0.02542273],[93456.0,0.3909],[93450.0,0.10991261]],[[93466.0,0.3608],[93467.0,0.15978628],[93471.0,0.0323],[93479.0,0.00010694],[93483.0,0.503]]]
["bitfinex-derivatives","BTCF0:USTF0",1732697558359,[[93464.0,0.197264],[93459.0,0.3608],[93457.0,0.02542273],[93456.0,0.02141035]],[[93465.0,0.002],[93466.0,0.16002976],[93471.0,0.0323],[93474.0,0.19203571],[93475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732697623197,[[93502.0,0.14068],[93501.0,0.053483],[93500.0,0.3608],[93491.0,0.47072846],[93488.0,0.03849479]],[[93503.0,0.19158479],[93506.0,0.05201747],[93507.0,0.0307],[93508.0,0.00274074],[93510.0,0.00010986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732697683960,[[93489.0,0.012],[93486.0,0.053491],[93485.0,0.00011463],[93482.0,0.3608],[93481.0,0.03103425]],[[93490.0,0.05302411],[93491.0,0.0614],[93493.0,0.194128],[93495.0,0.3608],[93497.0,0.22416004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732697750812,[[93509.0,0.064478],[93505.0,0.55314017],[93502.0,0.14048],[93501.0,0.0306],[93500.0,0.17537168]],[[93510.0,0.00110986],[93513.0,0.16012768],[93519.0,0.0307],[93524.0,0.19215623],[93525.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732697765832,[[93527.0,0.053468],[93524.0,0.14036],[93522.0,0.3608],[93519.0,0.14430598],[93511.0,0.509837]],[[93529.0,0.22339379],[93532.0,0.05200091],[93535.0,8.127e-05],[93542.0,0.0302],[93547.0,0.02139839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732697826877,[[93511.0,0.009],[93510.0,0.0823726],[93509.0,0.14028],[93506.0,0.3608],[93501.0,0.3608]],[[93512.0,0.001],[93513.0,0.1600356],[93521.0,0.55310338],[93525.0,0.0316],[93526.0,0.083769]]]
["bitfinex-derivatives","BTCF0:USTF0",1732697882915,[[93481.0,0.00660456],[93478.0,0.053496],[93474.0,0.00011079],[93473.0,0.02714278],[93471.0,0.1099108]],[[93482.0,0.1142325],[93483.0,0.0805463],[93485.0,0.3608],[93490.0,0.14004],[93491.0,0.33450399]]]
["bitfinex-derivatives","BTCF0:USTF0",1732697960573,[[93474.0,0.00611079],[93473.0,0.053499],[93472.0,0.02723472],[93469.0,0.0612],[93468.0,0.19210881]],[[93475.0,0.05302902],[93476.0,0.19249426],[93482.0,0.00011797],[93484.0,0.3608],[93487.0,0.13984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732697968778,[[93475.0,0.053498],[93467.0,0.0327],[93466.0,0.1398],[93465.0,0.004],[93464.0,0.07216956]],[[93477.0,0.3608],[93488.0,0.50204],[93489.0,0.0308],[93490.0,0.32841144],[93503.0,0.10369655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732698025719,[[93515.0,0.3238],[93514.0,0.62058],[93513.0,0.3608],[93507.0,0.0636],[93506.0,0.21982374]],[[93516.0,0.00955],[93517.0,0.00010946],[93518.0,0.1105],[93524.0,0.12764849],[93531.0,0.16001822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732698096671,[[93426.0,0.00212946],[93421.0,0.0327],[93411.0,0.03],[93404.0,0.3608]],[[93427.0,0.41788],[93428.0,0.069575],[93433.0,0.00010423],[93435.0,0.3608],[94337.0,0.00393273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732698225263,[[93377.0,0.2544628],[93348.0,0.00160699],[93347.0,0.80605099],[93336.0,0.3608],[93272.0,0.45037787]],[[93378.0,1.07273655],[93379.0,0.00749],[93537.0,0.41795621],[105000.0,0.01],[105700.0,16.180053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732698323450,[[93402.0,0.001],[93401.0,0.3222],[93400.0,0.3608],[93387.0,0.3608],[93381.0,0.00160611]],[[93409.0,0.16049293],[93410.0,0.018],[93411.0,0.01477],[93413.0,0.00673],[93416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732698364577,[[93432.0,0.99088],[93430.0,0.3608],[93413.0,0.00160522],[93377.0,0.2519628],[93369.0,0.31803642]],[[93433.0,0.00603423],[93436.0,0.00679],[93438.0,0.15913821],[93446.0,0.15989879],[93447.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732698487989,[[93458.0,0.003],[93426.0,0.00160479],[93418.0,0.3608],[93413.0,0.10997166],[93409.0,0.3608]],[[93459.0,0.82301308],[93461.0,0.3608],[93478.0,0.03254275],[93485.0,0.31902896],[115230.0,32.071748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732698581866,[[93330.0,0.62843285],[93329.0,0.50505221],[93324.0,0.70392545],[93313.0,0.3608],[93304.0,0.3608]],[[93331.0,0.50988835],[93340.0,0.27634901],[93537.0,0.41795621],[115230.0,32.071748],[126190.0,32.071748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732698744114,[[93330.0,1.68045096],[93329.0,0.49425221],[93327.0,0.3608],[93324.0,0.70392545],[93323.0,0.56633872]],[[93331.0,0.17389627],[93340.0,0.3608],[93348.0,0.3608],[93478.0,0.03093773],[93485.0,0.31902896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732698779843,[[93330.0,0.61531285],[93329.0,0.49425221],[93324.0,0.70392545],[93323.0,0.56633872],[93293.0,0.3608]],[[93331.0,0.40348878],[93333.0,0.3608],[93340.0,1.58212864],[93341.0,0.361232],[118500.0,48.091603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732698910249,[[93291.0,0.5819119],[93256.0,0.00086],[93255.0,0.3608],[93246.0,0.3608],[93212.0,0.15348]],[[93293.0,0.39058565],[93294.0,0.15348],[93295.0,0.016],[93296.0,0.3608],[93299.0,0.361232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732698988525,[[93318.0,0.001],[93307.0,0.3608],[93298.0,0.3608],[93291.0,0.5819119],[93261.0,0.15024]],[[93319.0,1.36620351],[93326.0,0.000432],[93330.0,0.3608],[93423.0,5.79504],[118500.0,48.091603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732699156373,[[93346.0,0.002],[93315.0,0.3608],[93304.0,0.3608],[93296.0,0.00160775],[93274.0,0.145]],[[93347.0,1.16601627],[93349.0,0.000432],[93352.0,0.45048],[93353.0,0.3608],[93354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732699179291,[[93346.0,0.002],[93342.0,0.3608],[93341.0,0.3608],[93340.0,0.000432],[93322.0,0.00160712]],[[93347.0,0.74320853],[93368.0,0.3608],[93377.0,0.3608],[115230.0,32.071748],[118500.0,48.091603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732699258743,[[93296.0,0.32252],[93294.0,0.3608],[93291.0,0.5819119],[93290.0,0.3608],[93277.0,0.15436769]],[[93297.0,0.31351863],[93417.0,5.79528],[108710.0,24.061821],[110770.0,1.64259355],[115230.0,32.071748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732699378363,[[93294.0,0.002607],[93291.0,0.9427119],[93272.0,0.3608],[93256.0,0.00086],[93253.0,0.01072351]],[[93295.0,0.7489655],[93298.0,0.45056],[93308.0,0.3608],[93325.0,0.3608],[106060.0,1.64484506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732699469552,[[93285.0,1.496],[93267.0,0.45068],[93200.0,0.11608],[93199.0,0.01608],[80898.0,0.0002]],[[93286.0,0.015],[93312.0,0.1508],[93322.0,0.00160762],[93328.0,0.45064],[93363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732699498178,[[93285.0,1.19476],[93267.0,0.45068],[93266.0,0.00160762],[93204.0,0.01608],[81167.0,0.015]],[[93286.0,0.18067862],[93307.0,0.14956],[93322.0,0.00160762],[93328.0,0.45064],[93349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732699664417,[[93395.0,0.3608],[93383.0,0.3608],[93368.0,0.14496],[93342.0,0.301],[93333.0,0.1072]],[[93398.0,0.16088851],[93399.0,0.30584851],[93400.0,0.4],[93408.0,0.45024],[93411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732699724074,[[93404.0,0.3638],[93394.0,0.3608],[93381.0,0.00160638],[81389.0,0.015],[81368.0,0.11264559]],[[93405.0,0.27935163],[93406.0,0.3212],[93418.0,0.3608],[93426.0,0.000432],[108710.0,24.061821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732699830359,[[93418.0,0.3778],[93401.0,0.3608],[93399.0,0.00203786],[93378.0,0.07588768],[81130.0,0.00012]],[[93437.0,0.2767783],[93441.0,0.3608],[93474.0,0.2848],[110770.0,1.64259355],[111720.0,28.867777]]]
["bitfinex-derivatives","BTCF0:USTF0",1732699837869,[[93418.0,0.3698],[93401.0,0.3608],[93301.0,0.1072],[80722.0,0.015],[80642.0,0.0747]],[[93431.0,0.27407947],[115230.0,32.071748],[118500.0,48.091603],[120000.0,0.016],[121780.0,64.111457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732699914320,[[93305.0,0.3698],[93302.0,0.00160772],[93293.0,0.3608],[93255.0,0.1830769],[80944.0,0.015]],[[93329.0,0.38808883],[93331.0,0.3608],[93336.0,0.3608],[93338.0,0.000432],[93355.0,0.1777]]]
["bitfinex-derivatives","BTCF0:USTF0",1732700002579,[[93241.0,0.3608],[93234.0,0.37151698],[93232.0,0.3608],[93223.0,0.00160909],[80827.0,0.11264559]],[[93257.0,0.28344222],[93258.0,0.3608],[93266.0,0.35864],[93285.0,0.00160903],[93286.0,0.07459736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732700077235,[[93234.0,0.37151698],[93219.0,0.3608],[93215.0,0.00160916],[93207.0,0.3608],[80944.0,0.015]],[[93235.0,0.27719838],[93237.0,0.3608],[93253.0,0.000432],[93254.0,0.36240916],[93286.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732700154691,[[93282.0,0.35648],[93271.0,0.3608],[93263.0,0.00160827],[93235.0,0.18330862],[93234.0,0.37151698]],[[93283.0,0.16682744],[93305.0,0.3608],[93306.0,0.00160797],[93316.0,0.3608],[93369.0,0.1779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732700169495,[[93301.0,0.00360759],[93271.0,0.3608],[93235.0,0.07600862],[93198.0,0.1073],[80944.0,0.015]],[[93308.0,0.60400455],[93309.0,0.6608],[93314.0,0.004],[93315.0,0.007432],[108710.0,24.061821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732700285509,[[93326.0,0.3608],[93318.0,0.3608],[93307.0,0.14824734],[93299.0,0.017],[93190.0,0.44639957]],[[93327.0,0.16265323],[93346.0,0.45212734],[93384.0,0.1779],[93462.0,0.46534955],[93792.0,1.28065048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732700370485,[[93340.0,0.3608],[93327.0,0.3608],[93314.0,0.000432],[93313.0,0.14196],[81908.0,0.11264559]],[[93341.0,0.16136341],[93342.0,0.14196],[93343.0,0.002],[93350.0,0.00160717],[105700.0,16.180053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732700445954,[[93358.0,0.001],[93339.0,0.00160693],[93337.0,0.3608],[93326.0,0.3608],[93316.0,0.14196]],[[93359.0,1.14747156],[93362.0,0.45024],[93363.0,0.3608],[93368.0,0.000432],[93372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732700469973,[[93345.0,0.002],[93338.0,0.3608],[93337.0,0.3608],[93333.0,0.000432],[93319.0,0.00160721]],[[93346.0,0.30421584],[93362.0,0.45024],[93365.0,0.00160701],[93366.0,0.3608],[93375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732700587475,[[93296.0,0.32156],[93295.0,0.009],[93294.0,0.009],[93293.0,0.00160769],[93288.0,0.3608]],[[93297.0,0.29464212],[93300.0,0.4506],[93301.0,0.3608],[93312.0,0.3608],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732700678348,[[93309.0,0.982752],[93308.0,0.012],[93307.0,0.3608],[93293.0,0.1336],[93286.0,0.07597479]],[[93326.0,0.16092627],[93327.0,0.45056],[93328.0,0.00160805],[93396.0,0.1072],[106060.0,1.64484506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732700773937,[[93306.0,0.32152],[93305.0,0.3608],[93297.0,0.006],[93296.0,0.002],[93293.0,0.3608]],[[93307.0,0.16012552],[93309.0,0.13156],[93313.0,0.16012552],[93314.0,0.16012552],[93315.0,0.16012552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732700786951,[[93316.0,0.3668],[93308.0,0.3608],[93299.0,0.13152],[81833.0,0.015],[81805.0,0.0002]],[[93317.0,0.15992089],[93333.0,0.45056],[93349.0,0.3608],[105710.0,0.057],[105730.0,4.94060298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732700880715,[[93361.0,1.17584],[93349.0,0.45024],[93346.0,0.000432],[93342.0,0.00160631],[93283.0,0.48532867]],[[93362.0,0.002],[93389.0,0.13292],[93401.0,0.45024],[93404.0,0.00160643],[93409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732700973493,[[93477.0,0.7226],[93475.0,0.137],[93458.0,0.00160472],[93453.0,0.44964],[93408.0,0.107]],[[93478.0,0.20462458],[93495.0,0.13828],[93506.0,0.15066254],[93507.0,0.3608],[93604.0,0.46917906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732701071592,[[93477.0,0.35864],[93464.0,0.3608],[93458.0,0.144],[93453.0,0.00160511],[93449.0,0.4496]],[[93478.0,0.20888706],[93480.0,0.144],[93485.0,0.31902896],[93489.0,0.000432],[93490.0,0.44972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732701085703,[[93472.0,0.3608],[93464.0,0.3608],[93457.0,0.144],[93456.0,0.000432],[93453.0,0.00160505]],[[93473.0,0.31260966],[93474.0,0.007],[93478.0,0.03148131],[93507.0,0.3608],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732701203900,[[93472.0,0.50232],[93461.0,0.3608],[93443.0,0.44972],[81611.0,0.015],[81389.0,0.015]],[[93473.0,0.16253108],[93478.0,0.03093773],[93485.0,0.31902896],[93554.0,0.51411534],[111720.0,28.867777]]]
["bitfinex-derivatives","BTCF0:USTF0",1732701245931,[[93476.0,0.36027623],[93472.0,0.3608],[93459.0,0.13904],[93457.0,0.00160485],[93449.0,0.44964]],[[93477.0,0.16461759],[93478.0,0.03093773],[93479.0,0.13904],[93481.0,0.000432],[93485.0,0.31902896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732701352514,[[93476.0,0.36027623],[93463.0,0.3608],[93450.0,0.1338],[93449.0,0.00160519],[93436.0,0.4496]],[[93477.0,0.78505192],[93478.0,0.001],[93483.0,0.13376],[93496.0,0.00160519],[110770.0,1.64259355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732701370049,[[93463.0,0.3608],[93455.0,0.3608],[93449.0,0.00160518],[93441.0,0.13248],[93436.0,0.4496]],[[93475.0,0.46126594],[93476.0,0.3608],[93477.0,0.1358],[93483.0,0.07440847],[93485.0,0.77010896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732701487245,[[93477.0,0.3608],[93470.0,0.002],[93469.0,0.3608],[93460.0,0.12976],[93399.0,0.107]],[[93478.0,0.16538192],[93498.0,0.3608],[93506.0,0.51146254],[105000.0,0.01],[105700.0,16.180053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732701632174,[[93478.0,0.3618],[93463.0,0.12956],[93459.0,0.36240492],[81908.0,0.11264559],[81833.0,0.015]],[[93480.0,0.16080505],[93481.0,0.12956],[93490.0,0.44952],[93491.0,0.67298575],[93500.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732701719267,[[93520.0,0.3608],[93514.0,0.00160405],[93505.0,0.44932],[93503.0,0.3608],[81805.0,0.0002]],[[93528.0,0.16823039],[93532.0,0.3608],[93534.0,0.17819129],[93543.0,0.000432],[93545.0,0.12944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732701754195,[[93490.0,0.1308],[93488.0,0.44932],[93478.0,0.3608],[93477.0,0.00160471],[93472.0,0.3608]],[[93496.0,0.15976195],[93497.0,0.3618],[93515.0,0.003432],[93516.0,0.13240469],[93518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732701849990,[[93442.0,0.13044],[93441.0,0.3608],[93434.0,0.44968],[93423.0,0.36240545],[93362.0,0.01608]],[[93450.0,0.16348207],[93458.0,0.3608],[93461.0,0.1296],[93468.0,0.361232],[93469.0,0.00160556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732701976790,[[93494.0,0.00410324],[93475.0,0.00160456],[93469.0,0.3608],[93458.0,0.3608],[81611.0,0.015]],[[93495.0,0.85714261],[93497.0,0.13216],[93507.0,0.3608],[93510.0,0.000432],[93514.0,0.00160475]]]
["bitfinex-derivatives","BTCF0:USTF0",1732702122634,[[93494.0,0.00210324],[93477.0,0.000432],[93461.0,0.3608],[93460.0,0.13452],[81611.0,0.015]],[[93495.0,0.67478261],[93498.0,0.44964],[93503.0,0.3608],[93504.0,0.21656088],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732702233334,[[93431.0,0.32108],[93422.0,0.3608],[93412.0,0.0016055],[93407.0,0.3608],[81805.0,0.0002]],[[93432.0,0.16319172],[93441.0,0.28897392],[93449.0,0.3608],[93451.0,0.000432],[93556.0,0.47703967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732702254243,[[93431.0,1.130512],[93426.0,0.44988],[93422.0,0.3608],[93420.0,0.14437392],[93381.0,0.01608]],[[93432.0,0.002],[93460.0,0.07218696],[93464.0,0.00160526],[93473.0,0.3608],[93476.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1732702374258,[[93431.0,0.37271],[93427.0,0.44968],[93422.0,0.3608],[93412.0,0.00160556],[93410.0,0.07217248]],[[93432.0,0.32108],[93440.0,0.07217248],[93452.0,0.36240556],[93453.0,0.15648],[93460.0,0.07217248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732702468846,[[93489.0,0.36711],[93484.0,0.149],[93481.0,0.3608],[93470.0,0.00160469],[93420.0,0.07215924]],[[93490.0,0.17514999],[93499.0,0.07215924],[93500.0,0.07215924],[93501.0,0.3608],[93503.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1732702581130,[[93553.0,1.49490312],[93544.0,0.21930722],[93540.0,0.1188925],[93536.0,0.01604],[81611.0,0.015]],[[93554.0,0.1171977],[93558.0,0.00648],[93590.0,0.05306072],[93596.0,0.3608],[93600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732702604762,[[93553.0,1.06722312],[93540.0,0.33486736],[93530.0,0.107],[93523.0,0.01604],[81611.0,0.015]],[[93554.0,0.1236777],[93586.0,0.3608],[93590.0,0.12505234],[93600.0,0.17199162],[93620.0,0.07199162]]]
["bitfinex-derivatives","BTCF0:USTF0",1732702708130,[[93607.0,0.53111],[93599.0,0.3608],[93598.0,0.21909864],[93589.0,0.44892],[93588.0,0.00160239]],[[93625.0,0.3608],[93637.0,0.3608],[93638.0,0.67431389],[93650.0,0.10954932],[93657.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732702819144,[[93607.0,0.52724],[93599.0,0.3608],[93598.0,0.21573783],[93589.0,0.44892],[93588.0,0.00160209]],[[93620.0,0.000432],[93638.0,0.67431389],[93642.0,0.3608],[93650.0,0.3608],[93745.0,0.52822028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732702924517,[[93637.0,0.16984],[93634.0,0.3608],[93630.0,0.3608],[93629.0,0.44864],[93628.0,0.14382522]],[[93638.0,0.67283389],[93660.0,0.3608],[93662.0,0.00160183],[93670.0,0.07191261],[93673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732702954046,[[93637.0,0.17216],[93635.0,0.00432],[93634.0,0.3608],[93630.0,0.3608],[93629.0,0.44864]],[[93638.0,0.67283389],[93650.0,0.3608],[93661.0,0.3608],[93662.0,0.00160183],[93670.0,0.07191261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732703068458,[[93680.0,0.51438],[93679.0,0.00432],[93676.0,0.44848],[93675.0,0.3608],[81833.0,0.015]],[[93681.0,0.83303243],[93697.0,0.3608],[93700.0,0.10160137],[93710.0,0.07178914],[93716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732703163443,[[93680.0,0.00542],[93678.0,0.1514],[93660.0,0.10945679],[93656.0,0.3608],[81908.0,0.11264559]],[[93681.0,1.19551243],[93684.0,0.3608],[93690.0,0.10945679],[93696.0,0.000432],[93700.0,0.1016014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732703241919,[[93646.0,0.00186],[93645.0,0.14996],[93642.0,0.29613],[93635.0,0.3608],[93630.0,0.10945679]],[[93659.0,0.00732],[93660.0,0.3608],[93670.0,0.10945679],[93672.0,0.3608],[106060.0,4.92778065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732703253928,[[93646.0,0.001],[93642.0,0.12195951],[93630.0,0.0718736],[93629.0,0.80964],[92302.0,0.00389593]],[[93647.0,0.3608],[93649.0,0.00432],[93660.0,0.4326736],[93666.0,0.00160222],[93700.0,0.1718736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732703341307,[[93650.0,0.14988],[93646.0,0.3608],[93642.0,0.11763951],[93640.0,0.14374434],[82763.0,0.00012]],[[93654.0,0.001],[93657.0,0.3608],[93666.0,0.3608],[93674.0,0.00160188],[93680.0,0.07187217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732703410174,[[93688.0,0.001],[93686.0,0.7216],[93680.0,0.44864],[93664.0,0.00160148],[80208.0,0.01]],[[93693.0,0.003],[93700.0,0.20955293],[93709.0,0.14432],[93711.0,0.00160148],[93727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732703484525,[[93690.0,0.767312],[93689.0,0.004],[93687.0,0.3608],[93686.0,0.3608],[93681.0,0.10955293]],[[93700.0,0.1],[93710.0,0.0016011],[93738.0,0.14468],[93740.0,0.10955293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732703523662,[[93783.0,3.70838342],[93782.0,1.38755323],[93781.0,0.26096],[93771.0,0.14528],[93770.0,0.3608]],[[93787.0,0.16004063],[93788.0,0.36076],[93790.0,0.145712],[93791.0,0.11455293],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732703561402,[[93799.0,0.001],[93762.0,0.3608],[93760.0,0.14848],[93759.0,0.11741],[80722.0,0.015]],[[93800.0,0.71668677],[93802.0,0.00160018],[93805.0,0.4676],[93806.0,0.3608],[93809.0,0.10955293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732703641272,[[93769.0,0.49593037],[93759.0,0.11741],[93756.0,0.3608],[93739.0,0.3608],[93734.0,0.13948]],[[93770.0,0.56659194],[93779.0,0.10928635],[93780.0,0.10928635],[93788.0,0.000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732703717227,[[93821.0,0.001],[93820.0,0.25327397],[93807.0,0.3608],[93805.0,0.14956],[93800.0,0.37988543]],[[93824.0,0.30838437],[93825.0,0.3638],[93827.0,0.10931685],[93875.0,0.1067],[94006.0,0.1809482]]]
["bitfinex-derivatives","BTCF0:USTF0",1732703772354,[[93771.0,0.007],[93766.0,0.3608],[93765.0,0.19169698],[93760.0,0.25552886],[93759.0,0.11741]],[[93772.0,0.16088134],[93781.0,0.25403685],[93792.0,0.00159981],[93926.0,5.76348],[106060.0,4.92778065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732703784964,[[93786.0,0.3608],[93770.0,0.005],[93768.0,0.3608],[93766.0,0.00159954],[93763.0,0.19169698]],[[93790.0,0.11231685],[93791.0,0.14472],[93800.0,0.3608],[93810.0,0.47011685],[94881.0,0.00392139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732703838497,[[93785.0,0.3608],[93770.0,0.19173931],[93768.0,0.3608],[93766.0,0.11116329],[93763.0,0.25552886]],[[93789.0,0.15998848],[93791.0,0.00548],[93792.0,0.14504],[93798.0,0.47007052],[93810.0,0.11087009]]]
["bitfinex-derivatives","BTCF0:USTF0",1732703921554,[[93791.0,0.3608],[93786.0,0.003],[93785.0,0.00159936],[93780.0,0.3608],[93762.0,0.19153529]],[[93803.0,0.3608],[93813.0,0.27361702],[93814.0,0.6608],[93819.0,0.18012],[93827.0,0.0741309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732703960385,[[93822.0,0.00705485],[93820.0,0.3608],[93810.0,0.00703375],[93809.0,0.3608],[93780.0,0.01141712]],[[93827.0,0.15889742],[93828.0,0.22],[93829.0,0.02533037],[93830.0,0.46999238],[93831.0,0.10919238]]]
["bitfinex-derivatives","BTCF0:USTF0",1732703973097,[[93820.0,0.3558],[93805.0,0.3608],[93786.0,0.19153025],[93779.0,0.25538034],[93778.0,0.228]],[[93823.0,0.002],[93824.0,0.38786005],[93830.0,0.10919238],[93831.0,0.01140479],[93833.0,0.44804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732704028122,[[93825.0,0.7216],[93813.0,0.000432],[93811.0,0.01143594],[93800.0,0.23992],[93799.0,0.19153025]],[[93827.0,0.17121436],[93828.0,0.006],[93833.0,0.00159921],[93838.0,0.23992],[93840.0,0.21835734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732704086746,[[93833.0,0.3608],[93823.0,0.3608],[93820.0,0.20572],[93813.0,0.44792],[93811.0,0.19153025]],[[93843.0,0.14327688],[93847.0,0.20572],[93849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732704136892,[[93878.0,0.19125994],[93877.0,0.001],[93873.0,0.3608],[93872.0,0.25514732],[93865.0,0.31922548]],[[93879.0,0.007],[93881.0,0.1598151],[93884.0,0.1598151],[93885.0,0.1618151],[93886.0,0.01111124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732704147201,[[93880.0,0.19122182],[93876.0,0.001],[93875.0,0.25514732],[93873.0,0.3608],[93868.0,0.31922548]],[[93885.0,0.16072044],[93886.0,0.16072044],[93889.0,0.3608],[93898.0,0.58984],[93900.0,0.22102249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732704199743,[[93898.0,0.001],[93894.0,0.61594732],[93893.0,0.3608],[93887.0,0.31922548],[93879.0,0.3943502]],[[93899.0,0.16027395],[93900.0,0.10960919],[93905.0,0.01085537],[93908.0,0.10899793],[93911.0,0.21648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732704262580,[[93898.0,0.001],[93895.0,0.18953139],[93888.0,0.61356867],[93880.0,0.31596084],[93871.0,0.37918423]],[[93899.0,0.34919228],[93900.0,0.13960919],[93902.0,0.3608],[93905.0,0.01085537],[93906.0,0.02131404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732704327521,[[93929.0,0.001],[93918.0,0.3608],[93911.0,0.18853371],[93907.0,0.25161329],[93902.0,0.31532597]],[[93930.0,0.20445667],[93934.0,0.17328],[93937.0,0.02130817],[93939.0,0.80968],[93953.0,0.02130817]]]
["bitfinex-derivatives","BTCF0:USTF0",1732704376060,[[93891.0,0.06996],[93854.0,0.61574972],[93849.0,0.20172],[93844.0,0.31868065],[93843.0,0.3608]],[[93892.0,1.12955355],[93895.0,0.3608],[93900.0,0.000432],[93901.0,0.21783282],[93911.0,0.44915799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732704385768,[[93852.0,0.008],[93846.0,0.25417285],[93843.0,0.3608],[93840.0,0.31868065],[93823.0,0.1956]],[[93853.0,0.52154211],[93855.0,0.01107403],[93856.0,0.2018],[93862.0,0.47115641],[94190.0,1.30954004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732704443104,[[93840.0,0.3688],[93831.0,0.25475283],[93824.0,0.31846608],[93822.0,0.01367304],[93817.0,0.38291362]],[[93849.0,0.17341067],[93850.0,0.58015282],[93856.0,0.02132264],[93857.0,0.4478],[106060.0,4.92778065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732704490347,[[93840.0,0.3658],[93837.0,0.25551128],[93832.0,0.3608],[93827.0,0.31846608],[93820.0,0.17136]],[[93846.0,0.17136],[93847.0,0.15959475],[93850.0,0.10906673],[93852.0,0.37456331],[93853.0,0.000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732704529178,[[93807.0,0.001],[93800.0,0.1],[93799.0,0.3608],[93788.0,0.3608],[93787.0,0.16708]],[[93809.0,0.16168296],[93810.0,0.001],[93815.0,0.1884123],[93817.0,0.10906673],[93838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732704554187,[[93816.0,0.004],[93814.0,0.3608],[93806.0,0.3608],[93805.0,0.00036945],[93796.0,0.25539627]],[[93817.0,0.16248],[93818.0,0.01363684],[93828.0,0.02133037],[93839.0,0.3608],[94007.0,0.44317408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732704608254,[[93767.0,0.003],[93728.0,0.00176]],[[93772.0,0.31628317],[93773.0,0.3608],[93780.0,0.23190156],[93781.0,0.3608],[93789.0,0.000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732704663680,[[93713.0,0.15644],[93712.0,0.3608],[93711.0,0.25526685],[93705.0,0.31936982],[93704.0,0.3608]],[[93729.0,0.16122796],[93730.0,0.01382616],[93735.0,0.3608],[93740.0,0.10939104],[93742.0,0.15644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732704707614,[[93681.0,0.3608],[93673.0,0.3608],[93671.0,0.20744],[93662.0,0.02295955],[93659.0,0.01384419]],[[93682.0,0.0538998],[93684.0,0.22478308],[93690.0,0.25442638],[93691.0,0.10939104],[93692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732704717209,[[93660.0,0.3608],[93651.0,0.3608],[93630.0,0.10939104],[93628.0,0.31834162],[93620.0,0.3818648]],[[93674.0,0.0529139],[93675.0,0.001],[93690.0,0.10939104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732704758635,[[93683.0,0.56852],[93681.0,0.01340739],[93678.0,0.3608],[93670.0,0.10939104],[93666.0,0.19179005]],[[93684.0,0.05889968],[93685.0,0.19125297],[93699.0,0.22352755],[93700.0,0.10939104],[93702.0,0.000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732704784352,[[93683.0,0.57959507],[93682.0,0.19188659],[93678.0,0.61663296],[93674.0,0.03488598],[93656.0,0.44234518]],[[93684.0,0.002],[93685.0,0.12793031],[93690.0,0.15981134],[93696.0,0.19179025],[93703.0,0.000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732704885913,[[93785.0,0.16464],[93784.0,0.37366098],[93781.0,0.44812],[93776.0,0.3608],[93771.0,0.02133742]],[[93786.0,0.013],[93800.0,0.11300823],[93807.0,0.3608],[93809.0,0.00159938],[93810.0,0.10939104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732704896420,[[93785.0,0.17564],[93784.0,0.37366098],[93782.0,0.25579986],[93781.0,0.44812],[93775.0,0.31965558]],[[93786.0,0.002],[93787.0,0.15982779],[93789.0,0.01293396],[93793.0,0.19179335],[93800.0,0.20939104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732704944052,[[93826.0,0.15984],[93824.0,0.3608],[93817.0,0.19122363],[93815.0,0.10939104],[93814.0,0.3708]],[[93829.0,0.12744914],[93837.0,0.15928776],[93843.0,0.0128032],[93845.0,0.00159869],[93846.0,0.19179335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732704992491,[[93825.0,0.7676],[93824.0,0.20885374],[93822.0,0.3608],[93818.0,0.000432],[93816.0,0.10913352]],[[93826.0,0.002],[93835.0,0.09547698],[93841.0,0.12740743],[93848.0,0.1609518],[93850.0,0.01290551]]]
["bitfinex-derivatives","BTCF0:USTF0",1732705035815,[[93892.0,0.15908],[93891.0,0.3608],[93880.0,0.48494127],[93872.0,0.00459771],[93871.0,0.19110853]],[[93894.0,0.12740569],[93898.0,0.3608],[93900.0,0.1],[93901.0,0.15925711],[93906.0,0.01264039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732705045618,[[93892.0,0.02130777],[93891.0,0.15908],[93889.0,0.3608],[93886.0,0.12209778],[93885.0,0.4476]],[[93893.0,0.006],[93899.0,0.1271401],[93900.0,0.1],[93906.0,0.15925711],[93913.0,0.19270624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732705102157,[[93921.0,0.17464],[93914.0,0.26776228],[93913.0,0.3608],[93903.0,0.67982738],[93892.0,0.38283286]],[[93922.0,0.1615864],[93933.0,0.19141643],[93934.0,0.00159729],[93937.0,0.01245693],[93938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732705137489,[[93896.0,0.17664],[93893.0,0.19159626],[93889.0,0.3608],[93886.0,0.2552219],[93884.0,0.01261816]],[[93898.0,0.001],[93902.0,0.1594364],[93911.0,0.1912307],[93915.0,0.37326261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732705184816,[[93876.0,0.3658],[93874.0,0.15816],[93869.0,0.19152252],[93868.0,0.01260698],[93867.0,0.43228876]],[[93877.0,0.001],[93882.0,0.15961717],[93885.0,0.01282723],[93890.0,0.26302936],[93895.0,0.15975814]]]
["bitfinex-derivatives","BTCF0:USTF0",1732705238468,[[93879.0,0.004],[93856.0,0.01265939],[93855.0,0.19152252],[93854.0,0.15808],[93852.0,0.02131464]],[[93880.0,0.05179671],[93881.0,0.16029206],[93882.0,0.52032],[93886.0,0.3608],[93889.0,0.37878625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732705246668,[[93834.0,0.003],[93833.0,0.009],[93831.0,0.3608],[93826.0,0.15804],[93808.0,0.19152252]],[[93835.0,0.05182087],[93836.0,0.19151129],[93842.0,0.001],[93843.0,0.10909455],[93844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732705298199,[[93841.0,0.3608],[93840.0,0.19176337],[93837.0,0.15792],[93836.0,0.25513102],[93830.0,0.31891378]],[[93842.0,0.15980301],[93848.0,0.19175881],[93850.0,0.05180851],[93852.0,0.001],[93853.0,0.10909455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732705347840,[[93800.0,0.1],[93791.0,0.3608],[93780.0,0.5184],[93774.0,0.19173628],[93768.0,0.25513102]],[[93801.0,0.05184273],[93802.0,0.1576],[93810.0,0.22801065],[93811.0,0.3608],[93819.0,0.25513102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732705390496,[[93769.0,0.16432],[93768.0,0.3608],[93766.0,0.44808],[93765.0,0.01252502]],[[93780.0,0.10924097],[93787.0,0.01294931],[93797.0,0.000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732705403006,[[93744.0,0.008],[93739.0,0.15704],[93737.0,0.3608],[93731.0,0.00055],[93728.0,0.3608]],[[93745.0,0.002],[93753.0,0.09554161],[93754.0,0.12228899],[93763.0,0.15923602],[93766.0,0.15704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732705450025,[[93745.0,0.001],[93744.0,0.006],[93735.0,0.51756],[93734.0,0.19179606],[93727.0,0.25482343]],[[93748.0,0.05187098],[93752.0,0.19174699],[93754.0,0.01280285],[93757.0,0.3608],[93772.0,0.2229705]]]
["bitfinex-derivatives","BTCF0:USTF0",1732705500176,[[93713.0,0.3658],[93707.0,0.15624],[93701.0,0.01242947],[93697.0,0.19179606],[93695.0,0.38214975]],[[93714.0,0.19381227],[93716.0,0.01299318],[93722.0,0.05188765],[93723.0,0.10924097],[93724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732705542415,[[93736.0,0.3628],[93732.0,0.15604],[93730.0,0.3608],[93714.0,0.19163601],[93710.0,0.07173918]],[[93737.0,0.05387039],[93739.0,0.001],[93743.0,0.22394241],[93746.0,0.07173918],[93748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732705552817,[[93717.0,0.006],[93716.0,0.3608],[93714.0,0.51676],[93709.0,0.07173918],[93708.0,0.01253643]],[[93719.0,0.002],[93720.0,0.12769781],[93726.0,0.15968993],[93727.0,0.002],[93730.0,0.19159152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732705598339,[[93733.0,0.52272],[93729.0,0.25564532],[93727.0,0.02134297],[93725.0,0.37353478],[93724.0,0.07173918]],[[93734.0,0.13740198],[93743.0,0.15988175],[93752.0,0.20488078],[93770.0,0.22351667],[93772.0,0.15892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732705633570,[[93725.0,0.3658],[93722.0,0.15852],[93711.0,0.3608],[93708.0,0.19165396],[93702.0,0.70390365]],[[93729.0,0.15966581],[93730.0,0.15965829],[93734.0,0.19163608],[93735.0,0.62413816],[93739.0,0.19159933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732705689990,[[93728.0,0.15604],[93715.0,0.3608],[93714.0,0.12227317],[93712.0,0.4494],[93710.0,0.1915006]],[[93732.0,0.15968203],[93738.0,0.3608],[93739.0,0.19161844],[93742.0,0.01282797],[93744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732705698505,[[93724.0,0.15864],[93722.0,0.01299264],[93715.0,0.3608],[93711.0,0.02134601],[93710.0,0.07175054]],[[93725.0,0.05187979],[93727.0,0.001],[93734.0,0.07175054],[93737.0,0.2235495],[93738.0,0.37362202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732705747643,[[93693.0,0.51688],[93690.0,0.01267084],[93689.0,0.31936407],[93688.0,0.02135231],[93684.0,0.07222128]],[[93694.0,0.002],[93697.0,0.12794368],[93704.0,0.15996054],[93711.0,0.19166428],[93724.0,0.2235495]]]
["bitfinex-derivatives","BTCF0:USTF0",1732705799571,[[93671.0,0.17163164],[93668.0,0.19204956],[93667.0,0.44848],[93664.0,0.3608],[93663.0,0.25606609]],[[93672.0,0.05390105],[93675.0,0.19166428],[93687.0,0.01585231],[93688.0,0.2235495],[93694.0,0.25548514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732705856108,[[93695.0,0.34729212],[93694.0,0.37604501],[93693.0,0.44848],[93691.0,0.25573321],[93686.0,0.07178928]],[[93696.0,0.001],[93699.0,0.15998727],[93705.0,0.2070965],[93711.0,0.3608],[93718.0,0.22372656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732705869109,[[93695.0,0.16344],[93694.0,0.65313014],[93693.0,0.44848],[93686.0,0.07178928],[93685.0,0.68024047]],[[93696.0,0.001],[93698.0,0.16002579],[93708.0,0.20774435],[93715.0,0.3608],[93720.0,0.43406928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732705945679,[[93729.0,0.00024788],[93710.0,0.15448],[93706.0,0.01878327],[93691.0,0.1916616],[93690.0,0.3608]],[[93730.0,1.2201018],[93731.0,0.000432],[93732.0,0.3608],[93737.0,0.22392373],[93739.0,0.12862457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732705972304,[[93720.0,0.1542],[93719.0,0.3608],[93710.0,0.10932061],[93709.0,0.63964993],[93704.0,0.25505324]],[[93721.0,0.0108],[93722.0,0.00160119],[93730.0,0.15938069],[93737.0,0.2107208],[93740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732706020449,[[93765.0,0.15488],[93764.0,0.38012482],[93757.0,0.10932793],[93753.0,0.19112302],[93752.0,0.3608]],[[93767.0,0.009],[93770.0,0.12767836],[93777.0,0.15959795],[93784.0,0.36392019],[93785.0,0.19152507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732706067388,[[93766.0,0.38413409],[93760.0,0.3608],[93757.0,0.16264775],[93755.0,0.19079784],[93750.0,0.47004609]],[[93767.0,0.02268906],[93771.0,0.15963221],[93778.0,0.19156456],[93785.0,0.01898423],[93787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732706077791,[[93766.0,0.7048564],[93760.0,0.61519713],[93757.0,0.16264775],[93752.0,0.31799742],[93750.0,0.46961409]],[[93767.0,0.06585008],[93773.0,0.19156456],[93782.0,0.000432],[93784.0,0.018935],[93788.0,0.22306702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732706122718,[[93701.0,0.15272],[93696.0,0.02105486],[93695.0,0.00102],[93691.0,0.44828],[93686.0,0.3608]],[[93702.0,0.3608],[93706.0,0.09546118],[93713.0,0.47010147],[93714.0,0.12720923],[93720.0,0.15901926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732706170353,[[93638.0,0.1626],[93636.0,0.46809783],[93631.0,0.02135799],[93629.0,0.30108921],[93626.0,0.00067]],[[93639.0,0.002],[93640.0,0.45791291],[93649.0,0.3608],[93651.0,0.15941683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732706182569,[[93638.0,0.007],[93623.0,0.1524],[93610.0,0.44872],[93601.0,0.19178774],[93600.0,0.21090376]],[[93639.0,0.37333093],[93640.0,0.3608],[93641.0,0.3608],[93642.0,0.01928092],[93657.0,0.22377799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732706221987,[[93558.0,0.34421756],[93557.0,0.3608],[93555.0,0.02137173],[93553.0,0.25528233],[93550.0,0.10930147]],[[93563.0,0.09557236],[93568.0,0.12914628],[93571.0,0.3608],[93575.0,0.15893286],[93581.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732706271251,[[93608.0,0.15208],[93606.0,0.001],[93603.0,0.3608],[93601.0,0.01872232],[93600.0,0.55814147]],[[93626.0,0.000432],[93628.0,0.3608],[93630.0,0.10930147],[93631.0,0.01822772],[93640.0,0.15893286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732706320481,[[93582.0,0.001],[93563.0,0.15208],[93560.0,0.19110626],[93558.0,0.00160302],[93557.0,0.01873722]],[[93583.0,0.37352686],[93584.0,0.3608],[93585.0,0.15208],[93587.0,0.36224],[93588.0,0.222506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732706364026,[[93585.0,0.34365065],[93582.0,0.03969001],[93580.0,0.3650679],[93566.0,0.00160279],[93565.0,0.38380885]],[[93594.0,0.001],[93595.0,0.3608],[93598.0,0.12753519],[93604.0,0.3608],[93605.0,0.15962897]]]
["bitfinex-derivatives","BTCF0:USTF0",1732706373927,[[93592.0,1.21219959],[93586.0,0.000432],[93585.0,0.25563515],[93583.0,0.10930147],[93577.0,0.44904]],[[93593.0,0.001],[93599.0,0.12753519],[93609.0,0.15962897],[93618.0,0.19151674],[93638.0,0.222506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732706425862,[[93600.0,0.80972],[93597.0,0.19199217],[93595.0,0.15156],[93591.0,0.3608],[93590.0,0.2557719]],[[93601.0,0.12762423],[93609.0,0.15958346],[93616.0,0.3608],[93618.0,0.19132759],[93625.0,0.01741133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732706473396,[[93594.0,0.15132],[93593.0,0.38148037],[93585.0,0.21344879],[93580.0,0.36538638],[93572.0,0.31971488]],[[93597.0,0.12749558],[93599.0,0.15943914],[93600.0,0.1594438],[93602.0,0.01800827],[93604.0,0.15955179]]]
["bitfinex-derivatives","BTCF0:USTF0",1732706522022,[[93591.0,0.19219065],[93590.0,0.001],[93587.0,0.17726407],[93586.0,0.02137399],[93585.0,0.2557719]],[[93593.0,0.15950947],[93602.0,0.19133428],[93609.0,0.37826143],[93610.0,0.07196046]]]
["bitfinex-derivatives","BTCF0:USTF0",1732706529025,[[93583.0,0.3648],[93580.0,0.19219065],[93578.0,0.15756],[93576.0,0.07196046],[93574.0,0.27381003]],[[93586.0,0.16050708],[93593.0,0.21022763],[93594.0,0.19140568],[93609.0,0.58401553],[93616.0,0.25510346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732706577056,[[93571.0,0.005],[93563.0,0.35491007],[93560.0,0.3608],[93557.0,0.0179009],[93556.0,0.25608168]],[[93572.0,0.05296226],[93578.0,0.56953195],[93581.0,0.14392092],[93596.0,0.22328923],[93598.0,0.12162444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732706625903,[[93522.0,0.001],[93511.0,0.3608],[93502.0,0.158],[93500.0,0.11727306],[93488.0,0.44924]],[[93523.0,0.158],[93524.0,0.09539781],[93525.0,0.01892078],[93529.0,0.3608],[93530.0,0.12735064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732706671025,[[93550.0,0.3618],[93549.0,0.15952],[93542.0,0.01752243],[93541.0,0.3608],[93540.0,0.10987045]],[[93570.0,0.48992156],[93576.0,0.15952],[93577.0,0.19281373],[93579.0,0.47054526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732706680028,[[93573.0,0.3608],[93567.0,0.10987045],[93564.0,0.15948],[93563.0,0.82738215],[93560.0,0.19201704]],[[93575.0,0.012],[93576.0,0.21125775],[93577.0,0.10391401],[93582.0,0.00432],[93585.0,0.1912101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732706716556,[[93554.0,0.002],[93550.0,0.18015809],[93542.0,0.19204231],[93540.0,0.10987045],[93537.0,0.70513641]],[[93555.0,0.05729311],[93561.0,0.20894794],[93565.0,0.3608],[93576.0,0.22294399],[93582.0,0.45052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732706778299,[[93572.0,0.00334096],[93567.0,0.001],[93566.0,0.00334048],[93564.0,0.3608],[93562.0,0.45541442]],[[93575.0,0.09523066],[93584.0,0.14497046],[93588.0,0.3608],[93590.0,0.10972981],[93595.0,0.15944546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732706824326,[[93562.0,0.5159901],[93561.0,0.001],[93560.0,0.3608],[93558.0,0.21075431],[93557.0,0.96859635]],[[93563.0,0.09646009],[93569.0,0.12726901],[93576.0,0.15907859],[93579.0,0.3608],[93584.0,0.20852156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732706872851,[[93611.0,0.5152191],[93609.0,0.3608],[93606.0,0.25602517],[93605.0,0.38217142],[93604.0,0.17702237]],[[93612.0,0.011],[93634.0,0.09528609],[93636.0,0.01730523],[93637.0,0.3608],[93639.0,0.12704492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732706882051,[[93611.0,0.49492063],[93609.0,0.61621817],[93605.0,0.38217142],[93604.0,0.01726237]],[[93612.0,0.011],[93631.0,0.12704492],[93633.0,0.01],[93637.0,0.15907859]]]
["bitfinex-derivatives","BTCF0:USTF0",1732706932395,[[93611.0,0.16332],[93610.0,0.001],[93607.0,0.46603876],[93605.0,0.19200848],[93603.0,0.3608]],[[93614.0,0.15907859],[93618.0,0.01740747],[93620.0,0.55169984],[93621.0,0.07188663],[93633.0,0.010432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732706981623,[[93599.0,0.42506402],[93598.0,0.51259275],[93597.0,0.74435061],[93594.0,0.3608],[93591.0,0.32018001]],[[93600.0,0.25576771],[93602.0,0.12737003],[93606.0,0.15915696],[93612.0,0.19089984],[93616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732707018260,[[93599.0,0.57804346],[93598.0,0.3608],[93597.0,0.44892],[93595.0,0.32038174],[93592.0,0.32050633]],[[93600.0,0.11284258],[93604.0,0.15921444],[93614.0,0.28636366],[93615.0,0.19107015],[93626.0,0.17631201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732707055364,[[93600.0,0.01134011],[93593.0,0.1562],[93588.0,0.01779236],[93584.0,0.3608],[93528.0,0.61550807]],[[93601.0,0.36220473],[93605.0,0.0176541],[93613.0,0.1562],[93622.0,0.19062825],[93628.0,0.31865654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732707111495,[[93568.0,0.00968756],[93563.0,0.15312],[93561.0,0.01728613],[93560.0,0.3608],[93553.0,0.02138486]],[[93569.0,0.3608],[93570.0,0.12709281],[93573.0,0.12711982],[93574.0,0.15864295],[93577.0,0.01788659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732707168346,[[93644.0,0.001],[93641.0,0.001],[93636.0,0.4488],[93629.0,0.0168267],[93626.0,0.25491402]],[[93645.0,0.33236],[93646.0,0.3608],[93649.0,0.0166898],[93660.0,0.47199138],[93665.0,0.19021868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732707221571,[[93689.0,0.17006516],[93686.0,0.3608],[93682.0,0.0213518],[93680.0,0.10942198],[93668.0,0.61640465]],[[93690.0,0.001],[93692.0,0.00072],[93700.0,0.1],[93708.0,0.3608],[93716.0,0.00160141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732707231177,[[93698.0,0.1556963],[93690.0,0.25560465],[93689.0,0.12608714],[93687.0,0.4484],[93685.0,0.3608]],[[93699.0,0.3608],[93700.0,0.1],[93707.0,0.3608],[93716.0,0.00160141],[93719.0,0.12731631]]]
["bitfinex-derivatives","BTCF0:USTF0",1732707279911,[[93684.0,0.16232],[93678.0,0.25577173],[93677.0,0.0165993],[93673.0,0.02134864],[93670.0,0.07181746]],[[93685.0,0.41270258],[93686.0,0.3608],[93689.0,0.19137052],[93692.0,0.0169087],[93701.0,0.22205964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732707336441,[[93572.0,0.16844],[93570.0,0.02137497],[93560.0,0.10946434],[93557.0,0.3608],[93555.0,0.02137497]],[[93575.0,0.13735704],[93592.0,0.3608],[93596.0,0.01693839],[93598.0,0.15944],[93600.0,0.10946434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732707380376,[[93512.0,0.014],[93500.0,0.1],[93492.0,0.16464],[93489.0,0.25520582],[93483.0,0.31849839]],[[93513.0,0.3628],[93514.0,0.12752956],[93518.0,0.3608],[93519.0,0.16464],[93520.0,0.15953479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732707386285,[[93500.0,0.09158398],[93471.0,0.16464],[93467.0,0.3608],[93463.0,0.01600522],[93460.0,0.10946434]],[[93501.0,0.73365416],[93504.0,0.15899325],[93505.0,0.19129502],[93510.0,0.21936068],[93969.0,0.13318436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732707432511,[[93460.0,0.300432],[93459.0,0.3608],[93452.0,0.01648912],[93451.0,0.003],[93450.0,0.10946434]],[[93480.0,0.3608],[93484.0,0.09520436],[93488.0,0.3608],[93490.0,0.10946434],[93496.0,0.12704824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732707478959,[[93514.0,0.3608],[93505.0,0.36579849],[93504.0,0.32953089],[93503.0,0.49235649],[93501.0,0.27334434]],[[93521.0,0.12760252],[93526.0,0.00144],[93532.0,0.15969876],[93538.0,0.3608],[93540.0,0.19107652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732707521290,[[93495.0,0.00803274],[93482.0,0.03731972],[93470.0,0.47026434],[93469.0,0.19183974],[93467.0,0.02139236]],[[93496.0,0.3608],[93497.0,0.01664391],[93500.0,0.3608],[93510.0,0.10946434],[93512.0,0.12715184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732707564039,[[93471.0,0.00947413],[93470.0,0.00234203],[93461.0,0.76],[93460.0,0.10946434],[93457.0,0.19183974]],[[93472.0,0.3608],[93476.0,0.1271212],[93481.0,0.01625902],[93483.0,0.15911153],[93488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732707572547,[[93471.0,0.00612908],[93467.0,0.00234203],[93451.0,0.76],[93450.0,0.0016049],[93436.0,0.25578633]],[[93472.0,0.7216],[93480.0,0.19099103],[93481.0,0.2351877],[93488.0,0.02140781],[93496.0,0.24440323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732707616774,[[93400.0,0.10734203],[93380.0,0.10958769],[93379.0,0.52929947],[93371.0,0.3608],[93347.0,0.00237172]],[[93401.0,0.58197981],[93410.0,0.47274434],[93417.0,0.1581427],[93422.0,0.02141699],[93425.0,0.18977505]]]
["bitfinex-derivatives","BTCF0:USTF0",1732707665304,[[93417.0,0.3365543],[93416.0,0.02030699],[93412.0,0.000432],[93408.0,1.21],[93407.0,0.11174248]],[[93418.0,0.3608],[93420.0,0.12720564],[93421.0,0.3608],[93426.0,0.15899384],[93433.0,0.18977505]]]
["bitfinex-derivatives","BTCF0:USTF0",1732707714623,[[93440.0,0.00869918],[93439.0,0.3608],[93435.0,0.32099688],[93431.0,0.14438848],[93428.0,0.38519626]],[[93441.0,0.00910047],[93453.0,0.15909719],[93460.0,0.19091663],[93480.0,0.07219424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732707723636,[[93455.0,0.002],[93449.0,0.01648857],[93439.0,0.02140895],[93435.0,0.25639088],[93428.0,0.32099688]],[[93456.0,0.015],[93457.0,0.52180919],[93459.0,0.01602793],[93470.0,0.10998778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732707766344,[[93405.0,0.00334662],[93404.0,0.00334662],[93400.0,0.22741978],[93398.0,0.20811542],[93393.0,0.25639088]],[[93412.0,0.3608],[93423.0,0.3608],[93426.0,0.00013324],[93429.0,0.15811286],[93430.0,0.10998778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732707817288,[[93441.0,0.00534543],[93440.0,0.25630197],[93437.0,0.00011496],[93436.0,0.3608],[93432.0,0.39316783]],[[93442.0,0.013],[93447.0,0.12673219],[93449.0,0.3608],[93450.0,9.753e-05],[93455.0,0.15811286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732707853311,[[93437.0,0.00111496],[93436.0,0.01643161],[93429.0,0.25630197],[93428.0,0.3608],[93426.0,0.99786676]],[[93438.0,0.011],[93439.0,0.09513788],[93445.0,0.12684967],[93446.0,0.3608],[93450.0,0.11009583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732707884716,[[93447.0,0.45983282],[93437.0,0.00011496],[93424.0,0.01666923],[93411.0,0.3608],[93410.0,0.11160396]],[[93448.0,0.739886],[93450.0,9.753e-05],[93451.0,0.25388899],[93454.0,0.3608],[93455.0,0.01605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732707939972,[[93477.0,0.3608],[93474.0,0.19199974],[93468.0,0.14431138],[93467.0,2.7842],[93466.0,0.3608]],[[93478.0,0.00012119],[93497.0,0.19072814],[93513.0,0.1326],[93520.0,0.07215569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732707990380,[[93450.0,0.00013564],[93447.0,0.43983282],[93429.0,0.14156],[93419.0,0.0167071],[93417.0,0.3608]],[[93451.0,0.88169538],[93452.0,0.15820443],[93454.0,0.13564],[93458.0,9.375e-05],[93459.0,0.55152814]]]
["bitfinex-derivatives","BTCF0:USTF0",1732708036608,[[93426.0,0.96551402],[93424.0,0.001],[93412.0,0.14342],[93411.0,0.3608],[93409.0,1.2]],[[93427.0,0.53509182],[93430.0,0.14292],[93431.0,0.3608],[93448.0,0.02141804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732708045825,[[93427.0,0.014],[93426.0,1.32531402],[93425.0,0.15850602],[93424.0,0.001],[93420.0,0.3608]],[[93444.0,0.37693337],[93446.0,0.15859543],[93452.0,0.19075642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732708092656,[[93388.0,0.00109148],[93372.0,0.3608],[93368.0,0.19173153],[93366.0,0.15136],[93302.0,0.11436583]],[[93389.0,0.38011021],[93392.0,0.3608],[93393.0,0.02142733],[93394.0,0.3608],[93398.0,0.10987296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732708160917,[[93395.0,0.85648347],[93394.0,0.32024302],[93389.0,0.000432],[93388.0,0.01543314],[93386.0,0.8551423]],[[93396.0,0.003],[93401.0,0.00012606],[93411.0,0.12718104],[93420.0,0.15897808],[93424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732708188435,[[93469.0,0.17118633],[93465.0,0.3608],[93464.0,0.44972],[93460.0,0.10996359],[93457.0,0.3608]],[[93472.0,0.01],[93475.0,0.09521601],[93476.0,0.00011004],[93481.0,0.14305198],[93489.0,0.159304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732708232058,[[93432.0,0.17081292],[93431.0,0.01554346],[93430.0,0.3608],[93420.0,0.11006514],[93419.0,0.19254177]],[[93433.0,0.001],[93439.0,0.09530485],[93444.0,0.1270699],[93447.0,0.3608],[93448.0,0.0155511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732708240663,[[93432.0,0.17081292],[93431.0,0.01554346],[93430.0,0.3608],[93420.0,0.13148012],[93413.0,0.00160547]],[[93433.0,0.001],[93435.0,0.1270699],[93441.0,0.1588737],[93448.0,0.20644273],[93459.0,0.02140964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732708293003,[[93399.0,0.00810491],[93394.0,0.00061],[93377.0,0.1648],[93370.0,0.3608],[93360.0,0.66344294]],[[93400.0,0.3874158],[93406.0,0.3608],[93408.0,0.11007792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732708343149,[[93420.0,0.007],[93419.0,0.55316394],[93418.0,0.25646875],[93416.0,0.4498],[93415.0,0.3608]],[[93421.0,0.09569562],[93429.0,0.12742111],[93432.0,0.15926604],[93440.0,0.11007792],[93442.0,0.55191082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732708396978,[[93424.0,0.51087929],[93403.0,0.3608],[93399.0,0.16082491],[93398.0,0.19240225],[93392.0,0.25813241]],[[93425.0,0.83327933],[93431.0,1.0473408],[93432.0,0.16072],[93433.0,0.01559051],[93437.0,0.25493511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732708419998,[[93424.0,0.50687929],[93415.0,0.1546],[93409.0,0.3608],[93407.0,0.01527494],[93404.0,0.19240225]],[[93425.0,0.23358166],[93431.0,0.72304],[93433.0,0.01559051],[93434.0,0.13149039],[93436.0,0.16076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732708465030,[[93424.0,0.50387929],[93407.0,0.14272],[93401.0,0.19243919],[93399.0,0.36090491],[93397.0,0.0151985]],[[93425.0,0.21228936],[93426.0,0.50504],[93432.0,0.02141861],[93434.0,0.1444295],[93440.0,0.29528111]]]
["bitfinex-derivatives","BTCF0:USTF0",1732708516154,[[93399.0,0.00910491],[93390.0,0.22783341],[93386.0,0.00104],[93383.0,0.19404528],[93378.0,0.25658558]],[[93400.0,0.16151066],[93401.0,0.1592664],[93408.0,0.37621197],[93409.0,0.33149819],[93440.0,0.28679961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732708573996,[[93424.0,0.15663259],[93423.0,0.3608],[93422.0,0.19208064],[93417.0,0.72732303],[93415.0,0.1444295]],[[93425.0,0.00013556],[93427.0,0.12749048],[93435.0,0.15910184],[93441.0,0.19092221],[93445.0,0.01484371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732708582903,[[93424.0,0.4132601],[93423.0,0.3608],[93417.0,0.47121551],[93416.0,0.3201344],[93415.0,0.1444295]],[[93425.0,0.00013556],[93429.0,0.0956392],[93434.0,0.12749048],[93440.0,0.07221475],[93442.0,0.15910184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732708632850,[[93424.0,0.40495415],[93422.0,0.3608],[93418.0,0.32059269],[93417.0,0.47117275],[93416.0,0.01495622]],[[93425.0,0.00013556],[93428.0,0.12741921],[93434.0,0.15931991],[93440.0,0.26339864],[93441.0,0.01512936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732708685584,[[93416.0,0.016],[93414.0,0.13128],[93412.0,0.19245208],[93411.0,0.3608],[93410.0,0.07221475]],[[93421.0,0.15931895],[93429.0,0.19118915],[93430.0,0.08675245],[93431.0,0.49356],[93445.0,0.29225841]]]
["bitfinex-derivatives","BTCF0:USTF0",1732708731001,[[93417.0,0.01],[93399.0,0.00010491],[93396.0,0.13224588],[93395.0,0.3608],[93391.0,0.1927047]],[[93418.0,0.30624959],[93419.0,0.3608],[93422.0,0.02142217],[93423.0,0.58404485]]]
["bitfinex-derivatives","BTCF0:USTF0",1732708750604,[[93386.0,0.3608],[93385.0,0.19269123],[93382.0,0.13064],[93381.0,0.01458544],[93380.0,0.25690742]],[[93389.0,0.1592982],[93392.0,0.16128893],[93396.0,0.19115319],[93400.0,0.07221475],[93403.0,0.13064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732708801170,[[93425.0,0.19236279],[93423.0,0.003],[93422.0,0.005],[93419.0,0.25648372],[93371.0,1.2]],[[93431.0,0.16066634],[93432.0,0.3608],[93435.0,0.07221475],[93436.0,0.13056],[93441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732708848997,[[93418.0,0.01827],[93417.0,0.00160549],[93414.0,0.007],[93413.0,0.13096],[93412.0,0.19201584]],[[93425.0,0.161224],[93426.0,0.37590629],[93430.0,0.24105335],[93432.0,0.3608],[93493.0,0.31892122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732708898933,[[93424.0,0.13224],[93419.0,0.00699],[93418.0,0.45],[93407.0,0.20628972],[93401.0,0.25576673]],[[93427.0,0.00213355],[93434.0,0.3608],[93435.0,0.01465026],[93440.0,0.11009335],[93441.0,0.13224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732708909249,[[93424.0,0.26476673],[93421.0,0.13524],[93419.0,0.00699],[93416.0,0.32014555],[93409.0,0.3849212]],[[93426.0,0.16136835],[93427.0,0.01499812],[93434.0,0.3608],[93435.0,0.02142041],[93440.0,0.11009335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732708961182,[[93426.0,0.13544],[93423.0,0.33473513],[93422.0,0.00699],[93418.0,0.3608],[93415.0,0.3849212]],[[93427.0,0.00013355],[93433.0,0.0148715],[93436.0,0.3608],[93440.0,0.11009335],[93542.0,0.2547169]]]
["bitfinex-derivatives","BTCF0:USTF0",1732709003831,[[93426.0,0.3221306],[93422.0,0.32114683],[93416.0,0.19263216],[93411.0,0.25692084],[93408.0,0.13064]],[[93427.0,0.48241142],[93428.0,0.00422],[93429.0,0.3608],[93430.0,0.13064],[93433.0,0.0148715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732709073476,[[93410.0,0.19429911],[93407.0,0.19230504],[93404.0,0.32056938],[93403.0,0.19230607],[93401.0,0.19232048]],[[93412.0,0.15994284],[93413.0,0.3608],[93419.0,0.1306],[93420.0,0.2201873],[93421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732709135616,[[93396.0,0.00697],[93393.0,0.13056],[93391.0,0.25656364],[93386.0,0.32062173],[93381.0,0.3849212]],[[93399.0,0.16107394],[93400.0,0.51659254],[93402.0,0.3608],[93410.0,0.24068122],[93438.0,0.2348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732709155336,[[93395.0,0.13056],[93393.0,0.32050919],[93390.0,0.0046],[93388.0,0.002432],[93386.0,0.38503374]],[[93400.0,0.5],[93408.0,0.07389283],[93411.0,0.3608],[93420.0,0.20284633],[93422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732709209766,[[93357.0,0.007],[93355.0,0.13764],[93354.0,9.833e-05],[93350.0,0.00139],[93348.0,0.47090652]],[[93358.0,0.36190113],[93409.0,0.02005818],[93419.0,0.00548952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732709273300,[[93314.0,0.25692359],[93307.0,0.32100076],[93302.0,0.01478655],[93280.0,0.13154773],[93270.0,0.11010652]],[[93317.0,0.3608],[93319.0,0.3608],[93330.0,0.35677304],[93335.0,0.023049],[93374.0,0.02005818]]]
["bitfinex-derivatives","BTCF0:USTF0",1732709328347,[[93278.0,0.00012783],[93268.0,0.14304],[93266.0,0.45032],[93261.0,0.3608],[93258.0,0.01870288]],[[93280.0,0.3618],[93286.0,0.11033614],[93287.0,0.50388],[93300.0,0.11033614],[93449.0,0.0348612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732709361867,[[93235.0,0.70450336],[93229.0,9.693e-05],[93222.0,0.44883835],[93219.0,0.14824],[93212.0,0.02146205]],[[93236.0,0.52232312],[93239.0,0.14824],[93241.0,0.3618],[93250.0,0.22207242],[93270.0,0.4735755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732709393291,[[93234.0,0.15812],[93220.0,0.00160895],[93218.0,0.47222451],[93210.0,0.3608],[93200.0,0.57133621]],[[93237.0,0.3608],[93243.0,0.11053621],[93246.0,0.16890979],[93250.0,0.3608],[93251.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732709452430,[[93200.0,0.22476568],[93195.0,0.0176243],[93193.0,0.2565667],[93191.0,0.3608],[93180.0,0.11053621]],[[93201.0,0.09560712],[93202.0,0.00553249],[93203.0,0.12735579],[93209.0,0.3608],[93210.0,0.01748625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732709509370,[[93162.0,0.51362856],[93161.0,0.01770295],[93158.0,0.3608],[93152.0,0.74599169],[93150.0,0.24267121]],[[93163.0,0.001],[93184.0,0.09539325],[93185.0,0.3608],[93188.0,0.12739636],[93195.0,0.1592831]]]
["bitfinex-derivatives","BTCF0:USTF0",1732709521677,[[93174.0,0.1674],[93172.0,0.45096],[93171.0,0.3608],[93167.0,0.11453621],[93162.0,0.02146856]],[[93176.0,0.001],[93178.0,0.00553249],[93183.0,0.09539325],[93187.0,0.00012006],[93188.0,0.48819636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732709586734,[[93234.0,0.50789592],[93230.0,0.02145598],[93229.0,0.38356971],[93228.0,0.01757565],[93225.0,0.07249353]],[[93235.0,0.3788],[93250.0,0.07249353],[93251.0,0.3608],[93253.0,0.15940492],[93256.0,0.01736902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732709654876,[[93204.0,0.15019089],[93189.0,0.32158927],[93180.0,0.07249353]],[[93205.0,0.52108702],[93214.0,0.23136168],[93215.0,0.3608],[93218.0,0.19075096],[93220.0,0.07249353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732709726249,[[93229.0,0.19292686],[93227.0,0.32074399],[93224.0,0.25733857],[93217.0,0.01641034]],[[93231.0,0.50829746],[93232.0,0.361232],[93236.0,0.3608],[93238.0,0.15909015],[93240.0,0.14498706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732709733851,[[93213.0,7.884e-05],[93209.0,0.45072],[93202.0,0.01659307],[93192.0,0.00047]],[[93214.0,0.53990938],[93215.0,0.12718965],[93221.0,0.15898707],[93223.0,0.11057361],[93225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732709800511,[[93288.0,0.18620586],[93286.0,0.01607192],[93281.0,0.11044369],[93280.0,0.00216],[93276.0,0.3608]],[[93300.0,0.101],[93304.0,0.3608],[93309.0,0.00012806],[93312.0,0.3608],[93330.0,0.14872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732709868250,[[93277.0,0.002],[93272.0,0.00011212],[93256.0,0.14116],[93250.0,0.11046105],[93237.0,0.00160863]],[[93278.0,1.37055643],[93282.0,0.02145485],[93287.0,0.11046105],[93294.0,0.12685511],[93328.0,0.25448832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732709926800,[[93335.0,0.14833788],[93334.0,0.25562774],[93331.0,0.01655943],[93330.0,0.02143301],[93328.0,0.00160676]],[[93336.0,0.3608],[93348.0,9.516e-05],[93351.0,0.361232],[93354.0,0.12685511],[93356.0,0.01641712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732709945001,[[93335.0,0.14224],[93331.0,0.01655943],[93330.0,0.02143301],[93329.0,0.32136236],[93328.0,0.00160676]],[[93336.0,0.3608],[93347.0,0.15856889],[93348.0,9.516e-05],[93349.0,0.0201282],[93481.0,0.42000219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732710008943,[[93397.0,9.187e-05],[93396.0,0.61504168],[93390.0,0.11018761],[93387.0,0.47098761],[93383.0,0.3203396]],[[93400.0,0.22745556],[93402.0,0.09559258],[93413.0,0.15929415],[93421.0,0.38086074],[93429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732710063879,[[93374.0,0.16069692],[93366.0,0.0198518],[93364.0,0.02142823],[93360.0,0.36642251],[93359.0,0.44992]],[[93375.0,0.001],[93376.0,0.01958329],[93383.0,0.3608],[93394.0,0.0016067],[93395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732710128514,[[93194.0,0.533568],[93189.0,0.00010346],[93188.0,0.01969764],[93186.0,0.3608],[93185.0,0.053653]],[[93195.0,0.3608],[93208.0,0.053641],[93209.0,0.00160982],[93211.0,0.3608],[93215.0,0.0214659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732710177751,[[93178.0,0.15048],[93177.0,0.053658],[93169.0,0.27604801],[93168.0,0.36093078],[93166.0,0.053664]],[[93183.0,0.3678],[93184.0,0.11035218],[93188.0,0.21195408],[93193.0,0.000432],[93199.0,0.17206257]]]
["bitfinex-derivatives","BTCF0:USTF0",1732710187563,[[93171.0,0.01582061],[93162.0,0.3608],[93145.0,0.38577071]],[[93175.0,0.05218517],[93179.0,0.37769044],[93181.0,0.19153828],[93183.0,0.11035218],[93190.0,0.063651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732710239514,[[93153.0,0.001],[93152.0,0.053673],[93149.0,0.14912],[93144.0,0.3608],[93140.0,0.12566819]],[[93154.0,0.17098018],[93162.0,0.01597697],[93170.0,0.11035218],[93171.0,0.054094],[93177.0,0.15512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732710293941,[[93134.0,0.15332662],[93132.0,0.053684],[93129.0,0.01582105]],[[93135.0,0.16044394],[93136.0,0.19192911],[93137.0,0.05220596],[93140.0,0.007],[93141.0,0.053679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732710346597,[[93105.0,0.15408],[93104.0,0.3608],[93100.0,0.07233401],[93095.0,0.02148637],[93090.0,0.11077474]],[[93111.0,0.16835876],[93113.0,0.15928451],[93120.0,0.11077474],[93121.0,0.19110668],[93122.0,0.01534371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732710383925,[[93085.0,0.00011781],[93075.0,0.3608],[93074.0,0.15412],[93062.0,0.3608],[93059.0,0.053715]],[[93086.0,0.21579683],[93088.0,0.01582009],[93095.0,0.053701],[93096.0,0.000432],[93097.0,0.02149471]]]
["bitfinex-derivatives","BTCF0:USTF0",1732710407036,[[93097.0,0.50832],[93086.0,0.505059],[93085.0,0.37616599],[93070.0,0.36767515],[93041.0,0.053726]],[[93098.0,0.23156729],[93102.0,0.12755244],[93104.0,0.01529222],[93110.0,0.27021529],[93111.0,0.053686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732710460976,[[93082.0,0.60556],[93081.0,0.00011517],[93079.0,0.3608],[93073.0,0.053707],[93072.0,0.01530955]],[[93083.0,0.45957372],[93088.0,0.005],[93089.0,0.00648],[93092.0,0.11077474],[93096.0,0.25465057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732710515033,[[93092.0,0.12762142],[93086.0,0.46626378],[93085.0,0.053705],[93081.0,0.00011517],[93080.0,0.47158269]],[[93093.0,0.17042504],[93094.0,0.15944384],[93098.0,0.053698],[93101.0,0.19132819],[93117.0,0.58545622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732710524931,[[93074.0,0.1472904],[93068.0,0.053716],[93065.0,1.51516497],[93063.0,0.3608],[93002.0,0.44984484]],[[93075.0,0.16069433],[93081.0,0.21294489],[93085.0,0.3608],[93089.0,0.01529823],[93096.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1732710570775,[[93019.0,0.09098986],[93014.0,0.5333016],[93013.0,0.45176],[93011.0,0.053748],[93009.0,0.000432]],[[93020.0,0.35752268],[93034.0,0.00010768],[93037.0,0.053734],[93040.0,0.25626928],[93042.0,0.25413352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732710617413,[[93020.0,1.037063],[93013.0,0.97708773],[93011.0,0.11078269],[93007.0,0.053751],[92991.0,0.001]],[[93021.0,0.00011962],[93023.0,0.00148],[93066.0,0.3608],[93070.0,0.11078269],[93078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732710636015,[[92995.0,0.3608],[92985.0,0.01530461],[92961.0,0.00336121],[92938.0,0.00537463],[92934.0,0.31649647]],[[93003.0,0.01470991],[93010.0,0.3608],[93020.0,0.3608],[93028.0,0.33817772],[93061.0,0.18896717]]]
["bitfinex-derivatives","BTCF0:USTF0",1732710670548,[[93037.0,0.17650306],[93034.0,0.505375],[93028.0,0.3608],[93020.0,0.1664185],[93015.0,0.37557845]],[[93038.0,0.02970991],[93046.0,0.3608],[93050.0,0.000432],[93057.0,0.3608],[93062.0,0.01542211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732710723599,[[93074.0,0.17377938],[93061.0,0.3608],[93057.0,0.45144],[93055.0,0.053723],[93048.0,0.25720149]],[[93075.0,0.17568688],[93080.0,0.3608],[93082.0,0.19136395],[93083.0,0.01552048],[93097.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732710772935,[[92988.0,7.798e-05],[92984.0,0.053764],[92972.0,0.00161329],[92968.0,0.16772],[92956.0,0.05425396]],[[92989.0,0.53043827],[92990.0,0.53096],[92994.0,0.3608],[92998.0,0.01485567],[92999.0,0.053756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732710823394,[[93001.0,0.3608],[92993.0,0.81248],[92990.0,0.02150159],[92975.0,0.02150159],[92957.0,0.01]],[[93015.0,0.053746],[93020.0,0.11958078],[93066.0,0.33658943],[93193.0,0.51008177]]]
["bitfinex-derivatives","BTCF0:USTF0",1732710869938,[[93031.0,0.47619799],[93028.0,0.414539],[93022.0,0.11106514],[93019.0,1.8408],[93007.0,0.053751]],[[93040.0,0.15936744],[93043.0,0.3608],[93048.0,0.19098242],[93054.0,0.414524],[93058.0,0.03647814]]]
["bitfinex-derivatives","BTCF0:USTF0",1732710877836,[[93035.0,0.005],[93032.0,0.18088],[93031.0,0.45168],[93029.0,0.053738],[93020.0,0.12593182]],[[93036.0,0.37391081],[93037.0,0.3608],[93039.0,0.00818532],[93045.0,0.19115543],[93049.0,0.01539379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732710931768,[[93063.0,0.25749429],[93062.0,0.1824],[93059.0,0.00161179],[93051.0,0.38229332],[93050.0,0.56246514]],[[93069.0,0.053715],[93083.0,0.053707],[93084.0,0.3608],[93086.0,0.27190465]]]
["bitfinex-derivatives","BTCF0:USTF0",1732710975691,[[93047.0,3.9e-07],[93013.0,0.1794],[93008.0,0.38442179],[93004.0,1.48],[93000.0,0.11106514]],[[93048.0,1.25147416],[93051.0,0.1794],[93053.0,0.58461621],[93056.0,0.45164],[93226.0,0.03379396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732711028250,[[93094.0,1.196e-05],[93078.0,0.16668],[93070.0,0.11106514],[93047.0,0.053733],[93038.0,0.05420705]],[[93095.0,0.39367485],[93096.0,0.3608],[93099.0,0.3608],[93100.0,0.10012891],[93102.0,0.16668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732711037467,[[93069.0,0.1424944],[93067.0,0.00012325],[93066.0,1.94592562],[93037.0,0.02149338]],[[93070.0,0.06261783],[93071.0,0.003],[93073.0,0.3608],[93080.0,0.09530757],[93085.0,0.053711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732711084199,[[93038.0,0.06812271],[93032.0,9.135e-05],[93031.0,0.45156],[93030.0,0.11106514],[93026.0,0.053745]],[[93047.0,0.053733],[93048.0,0.3608],[93050.0,0.3608],[93060.0,0.11106514],[93063.0,0.053724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732711139851,[[93099.0,0.212783],[93095.0,9.735e-05],[93091.0,0.01814751],[93090.0,0.16477314],[93088.0,1.48]],[[93100.0,0.104],[93103.0,0.3608],[93111.0,0.3608],[93115.0,0.00012675],[93140.0,0.11106514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732711188887,[[93110.0,0.053697],[93109.0,0.001],[93105.0,0.17826098],[93100.0,0.3608],[93096.0,1.089705]],[[93115.0,0.00012675],[93119.0,0.053692],[93124.0,0.3608],[93135.0,0.16184],[93142.0,0.053679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732711197091,[[93108.0,0.161],[93105.0,0.01786098],[93101.0,0.053702],[93100.0,0.3608],[93096.0,1.03]],[[93109.0,0.006],[93111.0,0.053696],[93115.0,0.36092675],[93126.0,0.000432],[93130.0,0.16475014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732711254227,[[93145.0,0.055677],[93140.0,0.16076],[93138.0,1.48128],[93136.0,0.01798518],[93135.0,0.414482]],[[93146.0,0.014],[93149.0,0.3608],[93152.0,0.053673],[93155.0,0.01796909],[93160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732711310961,[[93242.0,0.24617302],[93239.0,0.002],[93237.0,0.15988],[93235.0,0.414425],[93234.0,0.0001102]],[[93243.0,0.00013616],[93250.0,0.3608],[93258.0,0.3608],[93269.0,0.2453531],[93271.0,0.15988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732711361087,[[93192.0,1.05572869],[93188.0,0.00227088],[93181.0,0.01708276],[93175.0,0.212859],[93161.0,0.414467]],[[93193.0,0.053649],[93195.0,0.3608],[93198.0,0.1592],[93200.0,0.053645],[93219.0,0.053634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732711371781,[[93159.0,1.572948],[93157.0,0.3608],[93155.0,0.05376022],[93150.0,0.221193],[93149.0,0.45184]],[[93160.0,0.00013326],[93174.0,0.41446],[93181.0,0.3608],[93186.0,0.01713774],[93188.0,0.053652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732711422723,[[93134.0,0.098323],[93133.0,0.00013495],[93131.0,0.15508],[93126.0,0.053687],[93124.0,0.000432]],[[93135.0,0.004],[93136.0,0.15979781],[93141.0,0.19123625],[93143.0,0.3608],[93205.0,0.41488003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732711486301,[[93148.0,0.054675],[93142.0,0.15068],[93134.0,0.04464],[93133.0,0.00013495],[93125.0,0.053688]],[[93149.0,0.47268284],[93150.0,0.37770369],[93158.0,0.053669],[93160.0,0.11072976],[93161.0,0.22373013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732711526123,[[93144.0,0.675757],[93140.0,0.16713651],[93139.0,0.3608],[93138.0,0.45112],[93135.0,0.053682]],[[93145.0,0.008],[93152.0,0.3833445],[93154.0,0.3608],[93159.0,0.053669],[93160.0,0.00013326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732711595259,[[93267.0,0.00160794],[93265.0,0.3608],[93260.0,0.16467442],[93259.0,0.3608],[93257.0,0.24506174]],[[93278.0,0.44484763],[93285.0,0.053596],[93290.0,0.1105965],[93291.0,0.053593],[93292.0,0.36090121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732711605678,[[93267.0,0.00160794],[93261.0,0.16384],[93260.0,0.05361],[93259.0,0.01646507],[93250.0,0.1105965]],[[93268.0,0.08405363],[93275.0,0.053602],[93280.0,0.1105965],[93281.0,0.3608],[93282.0,0.053598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732711657505,[[93267.0,0.12783229],[93260.0,0.07049406],[93258.0,0.1105965],[93256.0,0.414412],[93255.0,0.17028]],[[93268.0,0.002],[93273.0,0.053603],[93275.0,0.3608],[93282.0,0.17028],[93283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732711719271,[[93317.0,0.00212438],[93314.0,0.055699],[93313.0,0.18407546],[93311.0,0.02144372],[93309.0,0.10548]],[[93318.0,0.0536802],[93324.0,0.0645],[93327.0,0.415812],[93328.0,0.01623264],[93330.0,0.1105965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732711772706,[[93218.0,0.22946],[93217.0,0.08478519],[93216.0,0.3608],[93213.0,0.053637],[93208.0,0.3608]],[[93219.0,0.053634],[93223.0,0.003],[93236.0,0.00013762],[93237.0,0.09547762],[93238.0,0.053623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732711780909,[[93232.0,0.167],[93231.0,0.053627],[93227.0,0.3608],[93226.0,0.01571776],[93218.0,0.4233]],[[93233.0,0.053626],[93238.0,0.00108932],[93240.0,0.11028624],[93241.0,0.3608],[93247.0,0.053618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732711864711,[[93307.0,0.053583],[93305.0,0.15232],[93303.0,0.033],[93302.0,0.3608],[93301.0,0.0311]],[[93308.0,0.1276446],[93314.0,8.006e-05],[93326.0,0.24502483],[93330.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732711904600,[[93399.0,0.054531],[93398.0,0.3608],[93396.0,0.18232],[93395.0,0.3608],[93394.0,0.00010022]],[[93400.0,0.10947199],[93409.0,7.592e-05],[93412.0,0.053523],[93415.0,0.01603852],[93425.0,0.811]]]
["bitfinex-derivatives","BTCF0:USTF0",1732711969435,[[93394.0,0.00010022],[93389.0,0.3608],[93387.0,0.19229959],[93386.0,0.053538],[93383.0,0.0329]],[[93395.0,0.053533],[93397.0,0.03],[93400.0,0.05594199],[93401.0,0.0155324],[93403.0,0.084928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732711983039,[[93383.0,0.05354],[93379.0,0.00012869],[93377.0,0.001],[93370.0,0.46791207],[93369.0,0.0306]],[[93385.0,0.15736],[93390.0,0.07231207],[93398.0,0.053531],[93400.0,0.12825406],[93407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732712039869,[[93356.0,0.07030041],[93354.0,0.0312],[93353.0,0.3609213],[93347.0,0.000432],[93346.0,0.053561]],[[93357.0,0.00011648],[93363.0,0.053552],[93367.0,0.3608],[93370.0,0.11014716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732712098834,[[93348.0,0.00272648],[93343.0,0.053563],[93340.0,4.7969],[93338.0,0.01547649],[93337.0,0.0314]],[[93349.0,0.414359],[93353.0,0.0303],[93354.0,0.1554],[93355.0,0.015318],[93356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732712149249,[[93277.0,0.20959848],[93270.0,0.0001328],[93265.0,0.01483219],[93262.0,0.053609],[93259.0,0.053611]],[[93278.0,0.24384],[93280.0,0.3608],[93284.0,0.0304],[93285.0,0.0327],[93303.0,0.054018]]]
["bitfinex-derivatives","BTCF0:USTF0",1732712167769,[[93277.0,0.67499092],[93272.0,0.053603],[93271.0,0.01],[93270.0,0.0001328],[93258.0,0.0315]],[[93278.0,0.0666],[93283.0,0.15365622],[93285.0,0.01482842],[93287.0,0.02145439],[93289.0,0.053594]]]
["bitfinex-derivatives","BTCF0:USTF0",1732712243507,[[93316.0,0.3608],[93310.0,0.11188489],[93306.0,0.3608],[93302.0,0.01],[93299.0,0.01897227]],[[93320.0,0.0312],[93326.0,0.018],[93329.0,0.01832989],[93331.0,0.17328],[93337.0,0.0214448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732712296246,[[93405.0,0.592087],[93399.0,0.053531],[93396.0,0.56062942],[93395.0,0.054533],[93394.0,0.3608]],[[93406.0,0.19198336],[93427.0,0.19239789],[93435.0,0.21717257],[93436.0,0.03208],[93442.0,0.053506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732712350283,[[93507.0,0.09090942],[93503.0,0.3608],[93498.0,0.25393913],[93485.0,0.82140938],[93479.0,0.053485]],[[93513.0,0.08466849],[93516.0,0.000432],[93517.0,0.1554],[93519.0,0.3608],[93521.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732712362896,[[93512.0,0.001],[93510.0,0.053467],[93507.0,0.3608],[93505.0,0.01],[93504.0,0.17524348]],[[93513.0,0.05356849],[93521.0,0.01875658],[93526.0,0.000432],[93528.0,0.0312],[93535.0,0.053453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732712416642,[[93542.0,0.053449],[93541.0,0.001],[93535.0,0.51796302],[93533.0,0.0182257],[93528.0,0.3608]],[[93543.0,0.002],[93544.0,0.053448],[93545.0,0.0308],[93546.0,0.0348],[93550.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732712466871,[[93527.0,0.053457],[93516.0,0.3608],[93507.0,0.22055484],[93506.0,0.3208],[93505.0,0.40221192]],[[93528.0,0.38405167],[100340.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732712502801,[[93582.0,0.001],[93575.0,0.31547722],[93572.0,0.053431],[93567.0,0.73738741],[93560.0,0.40853139]],[[93583.0,0.450925],[93591.0,0.0307],[93592.0,0.60544],[93593.0,0.05342],[93594.0,0.000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732712563433,[[93565.0,0.00313458],[93563.0,0.053437],[93557.0,0.01855858],[93553.0,0.03270296],[93540.0,0.47051972]],[[93566.0,0.3608],[93572.0,0.053432],[93574.0,0.5792],[93577.0,0.00010795],[93585.0,0.44896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732712578050,[[93567.0,0.002],[93565.0,0.00013458],[93562.0,0.053437],[93557.0,0.01855858],[93553.0,0.00160296]],[[93568.0,0.296414],[93569.0,0.033],[93570.0,0.01832372],[93574.0,0.72232],[93577.0,0.00010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732712634293,[[93656.0,0.7203986],[93654.0,0.01842967],[93651.0,0.0301]],[[93667.0,0.0039],[93673.0,0.00160193],[93679.0,0.00068],[93700.0,0.1],[99873.0,0.13650072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732712680613,[[93781.0,0.053313],[93777.0,0.3608],[93767.0,0.24064],[93765.0,0.21722503],[93764.0,0.36089704]],[[93782.0,0.00160005],[93791.0,0.0783739],[93800.0,0.1],[93802.0,0.3608],[93806.0,0.04969206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732712732147,[[93830.0,0.053285],[93825.0,0.0323],[93824.0,0.37530369],[93823.0,0.3608],[93822.0,0.053289]],[[93835.0,0.0001261],[93836.0,0.053281],[93843.0,0.3608],[93856.0,0.0317],[93883.0,0.07827769]]]
["bitfinex-derivatives","BTCF0:USTF0",1732712739755,[[93830.0,0.054285],[93827.0,0.21152],[93825.0,0.05162387],[93824.0,0.37530369],[93823.0,0.3608]],[[93835.0,0.0001261],[93836.0,0.053281],[93850.0,0.053274],[93852.0,0.01506026],[93854.0,0.57232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732712811118,[[93883.0,0.053254],[93881.0,0.3608],[93872.0,0.3608],[93860.0,0.053268],[93831.0,0.02209366]],[[93889.0,0.0654],[93895.0,0.46295513],[93896.0,0.0332],[93900.0,0.153245],[94650.0,0.10610417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732712839130,[[93889.0,0.001],[93882.0,0.01471596],[93879.0,0.3608],[93875.0,0.053259],[93870.0,0.16345777]],[[93890.0,0.055251],[93891.0,0.3608],[93893.0,0.18312],[93896.0,0.01502894],[93900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732712880984,[[93763.0,0.05322791],[93760.0,8.257e-05],[93759.0,0.188516],[93758.0,0.25114941],[93748.0,0.01498745]],[[93767.0,0.414121],[93777.0,0.18124],[93778.0,0.3608],[93783.0,8.517e-05],[93790.0,0.16551085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732712889587,[[93776.0,0.053315],[93767.0,0.188516],[93761.0,0.053324],[93751.0,0.52949676],[93750.0,0.16391058]],[[93777.0,0.18256],[93778.0,0.3668],[93782.0,0.053312],[93783.0,8.517e-05],[93784.0,0.01503991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732712932323,[[93721.0,0.053347],[93705.0,0.053355],[93703.0,0.0346],[93702.0,0.05032678],[93700.0,0.3172249]],[[93722.0,0.053346],[93724.0,0.00013553],[93725.0,0.3608],[93728.0,0.18364],[93731.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732712976344,[[93776.0,0.053315],[93774.0,0.55033097],[93766.0,0.3608],[93760.0,0.01791167],[93758.0,0.0334]],[[93782.0,8.128e-05],[93783.0,0.053312],[93785.0,0.00160025],[93788.0,0.19148],[93790.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732713025660,[[93745.0,0.00159998],[93737.0,0.4643],[93734.0,0.053339],[93732.0,0.20288538]],[[93760.0,0.20276],[93765.0,0.053322],[93766.0,0.0691],[93767.0,0.47003623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732713047778,[[93737.0,0.069338],[93735.0,0.3608],[93732.0,0.00012538],[93728.0,0.01773716],[93726.0,0.053344]],[[93738.0,0.0355],[93742.0,0.053335],[93743.0,0.0348],[93748.0,0.20068],[93750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732713077891,[[93818.0,0.415092],[93815.0,0.2016],[93810.0,0.414096],[93808.0,0.01741721],[93800.0,0.14359537]],[[93819.0,0.003],[93830.0,0.00011524],[93833.0,0.3608],[93840.0,0.10919537],[93859.0,0.44804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732713120805,[[93792.0,7.791e-05],[93771.0,0.19524],[93769.0,0.0344]],[[93793.0,0.414106],[93798.0,9.673e-05],[93800.0,0.0347],[93801.0,0.3608],[93803.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732713169642,[[93682.0,0.053369],[93681.0,0.01060109],[93678.0,0.0343],[93675.0,0.01744208],[93667.0,0.0366]],[[93683.0,0.053369],[93686.0,0.19624],[93687.0,0.3608],[93698.0,0.0349],[93700.0,0.19802221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732713181047,[[93689.0,0.069365],[93684.0,0.3608],[93682.0,0.00011362],[93678.0,0.3951],[85785.0,0.06060606]],[[93690.0,1.61561895],[93701.0,0.414158],[93702.0,0.19628],[93709.0,0.3608],[93710.0,0.10939121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732713229173,[[93734.0,0.054339],[93733.0,0.00013116],[93727.0,0.0703],[93724.0,0.01725598],[93718.0,0.3608]],[[93735.0,0.34687979],[93736.0,0.414138],[93737.0,0.00216],[93743.0,0.01741459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732713275699,[[93678.0,0.01812518],[93665.0,0.053378],[93663.0,0.01683135],[93659.0,0.0374],[93658.0,0.1887866]],[[93679.0,0.055371],[93684.0,0.186],[93685.0,0.77306866],[93690.0,0.27214742],[93694.0,0.07472013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732713321629,[[93652.0,0.00012552],[93650.0,0.18868953],[93649.0,0.3608],[93644.0,0.25158604],[93640.0,0.36164]],[[93662.0,0.10939121],[93663.0,0.3608],[93668.0,0.0375],[93669.0,0.00444691],[93671.0,0.01661821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732713365860,[[93660.0,0.373701],[93652.0,0.3776307],[93650.0,0.79608595],[93649.0,0.053387],[93640.0,0.053392]],[[93661.0,0.00111182],[93669.0,0.3608],[93675.0,0.4015],[93679.0,0.0414],[93680.0,0.05337]]]
["bitfinex-derivatives","BTCF0:USTF0",1732713377764,[[93660.0,0.94606752],[93652.0,0.0168307],[93651.0,0.053386],[93650.0,0.61380595],[93645.0,0.0747462]],[[93661.0,0.00100082],[93673.0,0.3994],[93678.0,0.0386],[93681.0,0.0376],[93684.0,0.053368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732713431200,[[93660.0,8.932e-05],[93649.0,0.053388],[93647.0,0.25203169],[93640.0,0.10939965],[93639.0,0.17008]],[[93661.0,0.46609677],[93664.0,0.17008],[93665.0,0.01],[93670.0,0.10939965],[93671.0,0.053375]]]
["bitfinex-derivatives","BTCF0:USTF0",1732713481032,[[93587.0,0.17016],[93586.0,0.00012364],[93581.0,0.05593225],[93580.0,0.13077363],[93579.0,0.18920009]],[[93594.0,0.001],[93595.0,0.3618],[93599.0,0.3608],[93602.0,0.12793391],[93604.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732713529063,[[93604.0,0.08346964],[93600.0,0.01615281],[93599.0,0.18917616],[93596.0,0.17464],[93593.0,0.18923798]],[[93605.0,0.3608],[93609.0,0.01],[93615.0,0.4194],[93616.0,0.000432],[93620.0,0.06896637]]]
["bitfinex-derivatives","BTCF0:USTF0",1732713537371,[[93604.0,0.11353116],[93599.0,0.001],[93598.0,0.18923798],[93597.0,0.0319107],[93595.0,0.17464]],[[93605.0,0.3608],[93619.0,0.01],[93620.0,0.3608],[93624.0,0.00160245],[93627.0,0.01604932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732713576804,[[93595.0,0.0477706],[93586.0,0.10939965],[93585.0,0.01641998],[93584.0,0.18979798],[93570.0,0.053433]],[[93596.0,0.3698],[93603.0,0.01],[93609.0,0.0503],[93610.0,0.26907454],[93616.0,0.01528679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732713625926,[[93568.0,0.00109054],[93561.0,0.17348],[93554.0,0.053442],[93552.0,0.18923798],[93550.0,0.1006]],[[93569.0,0.069433],[93574.0,0.3608],[93576.0,0.01453545],[93580.0,0.16282665],[93611.0,0.44896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732713678451,[[93559.0,0.001],[93550.0,0.10939965],[93549.0,0.01473655],[93548.0,0.17032],[93547.0,0.053446]],[[93560.0,0.05426639],[93561.0,0.053438],[93562.0,0.4104],[93565.0,0.000432],[93566.0,0.02417278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732713688568,[[93546.0,0.00109706],[93541.0,0.053449],[93537.0,0.0039],[93532.0,0.17032],[93520.0,0.10939965]],[[93547.0,0.11389355],[93549.0,0.01],[93550.0,0.60357146],[93551.0,0.36152],[93554.0,0.11656155]]]
["bitfinex-derivatives","BTCF0:USTF0",1732713733904,[[93596.0,0.053418],[93591.0,0.1937232],[93590.0,0.3608],[93583.0,0.0488],[93582.0,0.10983165]],[[93598.0,0.0957692],[93607.0,0.0508],[93608.0,0.01160299],[93611.0,0.0481],[93613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732713781038,[[93639.0,0.001],[93637.0,0.17764],[93634.0,0.01499505],[93630.0,0.10939965],[93623.0,0.18907307]],[[93644.0,0.0474],[93645.0,0.37152],[93647.0,0.12707269],[93650.0,0.053388],[93653.0,0.53532388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732713825654,[[93591.0,0.18907307],[93581.0,0.31611976],[93580.0,0.10939965],[93574.0,0.54927496],[93567.0,0.414234]],[[93603.0,0.01],[93612.0,0.053409],[93617.0,0.10534528],[93620.0,0.10939965],[93621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732713859066,[[93598.0,0.05452833],[93592.0,0.01506432],[93589.0,0.10939965],[93588.0,0.3608],[93587.0,0.226903]],[[93599.0,0.011],[93601.0,0.3608],[93602.0,0.09561032],[93607.0,0.01],[93609.0,0.48828043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732713883187,[[93585.0,0.00110004],[93583.0,0.053425],[93579.0,0.01620539],[93570.0,0.10939965],[93566.0,0.1708]],[[93586.0,0.425224],[93591.0,0.0446],[93593.0,0.19122064],[93594.0,0.05981688],[93598.0,0.053417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732713927405,[[93585.0,0.00110004],[93574.0,0.17068],[93573.0,0.44888],[93570.0,0.10939965],[93567.0,0.18974241]],[[93586.0,0.064424],[93587.0,0.0487],[93588.0,0.0458],[93589.0,0.0448],[93590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732713975828,[[93560.0,0.34761206],[93558.0,0.05344],[93556.0,0.25228322],[93550.0,0.3608],[93546.0,0.31535402]],[[93583.0,0.053425],[93585.0,0.01],[93600.0,0.053416],[93601.0,0.853255],[93602.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732713986236,[[93595.0,0.225738],[93591.0,0.01412738],[93587.0,0.414223],[93582.0,0.37092421],[93580.0,0.0213748]],[[93596.0,0.026],[93605.0,0.3608],[93608.0,0.053411],[93609.0,0.00160292],[93612.0,0.1753565]]]
["bitfinex-derivatives","BTCF0:USTF0",1732714032264,[[93621.0,0.053404],[93619.0,0.18368473],[93618.0,0.00010952],[93613.0,0.095108],[93612.0,0.3608]],[[93622.0,0.01],[93633.0,0.3608],[93635.0,0.19177433],[93636.0,0.053395],[93637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732714080903,[[93756.0,0.0011181],[93754.0,0.17048],[93752.0,0.10625436],[93748.0,0.44832],[93689.0,0.31535402]],[[93757.0,0.414126],[93765.0,0.3608],[93773.0,0.053318],[93778.0,0.223835],[93780.0,0.10939965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732714131629,[[93842.0,0.054278],[93840.0,0.01731578],[93839.0,0.25161729],[93836.0,0.02131944],[93835.0,0.17968]],[[93843.0,0.00308732],[93844.0,0.1262592],[93845.0,0.053276],[93856.0,0.0323],[93857.0,0.371204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732714169356,[[93843.0,0.620537],[93839.0,0.0305],[93838.0,0.08181357],[93835.0,0.000432],[93834.0,0.31526957]],[[93844.0,0.003],[93846.0,0.1597102],[93853.0,0.19165521],[93855.0,0.36152],[93863.0,0.053266]]]
["bitfinex-derivatives","BTCF0:USTF0",1732714176661,[[93860.0,0.11039965],[93859.0,0.0322],[93858.0,0.17436],[93855.0,0.05327],[93852.0,0.414072]],[[93871.0,8.966e-05],[93874.0,0.3608],[93875.0,0.053259],[93879.0,0.0623],[93880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732714225796,[[93904.0,0.17104],[93903.0,0.055243],[93899.0,0.0309],[93898.0,8.0685],[93897.0,0.0645]],[[93921.0,0.3608],[93922.0,0.0305],[93926.0,0.05323],[93931.0,0.01685921],[93999.0,0.08356153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732714275053,[[93898.0,5.31290539],[93870.0,0.16266165],[93863.0,0.17012],[93855.0,0.0314]],[[93899.0,0.94249192],[93900.0,0.0308],[93901.0,0.46874944],[93902.0,0.0314],[93903.0,0.32842898]]]
["bitfinex-derivatives","BTCF0:USTF0",1732714318576,[[93829.0,0.31545194],[93827.0,0.053286],[93820.0,0.3608],[93817.0,0.0332],[93815.0,0.02028538]],[[93830.0,0.053285],[93833.0,0.17016],[93834.0,0.3608],[93839.0,0.0326],[93840.0,0.10939965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732714331488,[[93800.0,0.20939965],[93797.0,0.30647055]],[[93828.0,0.223446],[93833.0,0.0312],[93834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732714364395,[[93835.0,0.301062],[93834.0,0.053282],[93832.0,0.00010934],[93829.0,0.031],[93821.0,0.053722]],[[93836.0,0.01609259],[93843.0,0.053277],[93844.0,0.3608],[93848.0,0.00219923],[93853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732714412441,[[93875.0,0.07572617],[93872.0,0.04],[93871.0,0.3608],[93866.0,0.33240555],[93865.0,0.031]],[[93876.0,0.014],[93879.0,0.15916264],[93885.0,0.3608],[93886.0,9.655e-05],[93888.0,0.19111802]]]
["bitfinex-derivatives","BTCF0:USTF0",1732714459871,[[93864.0,1.24682122],[93848.0,0.053274],[93841.0,0.0457],[93840.0,0.02040304],[93838.0,0.0446]],[[93865.0,1.05160184],[93871.0,0.22315249],[93876.0,0.106518],[93877.0,0.61643142],[93880.0,0.19910155]]]
["bitfinex-derivatives","BTCF0:USTF0",1732714468065,[[93864.0,0.93987054],[93834.0,0.0429],[93830.0,0.053284],[93810.0,0.10910155],[93807.0,0.4102]],[[93865.0,1.09840184],[93872.0,0.053693],[93876.0,0.36132488],[93877.0,0.43831572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732714518308,[[93813.0,0.053294],[93812.0,0.00011495],[93807.0,0.38067583],[93802.0,0.23456803],[93800.0,0.10910155]],[[93830.0,0.3608],[93834.0,0.16952],[93837.0,0.49377695]]]
["bitfinex-derivatives","BTCF0:USTF0",1732714565439,[[93894.0,0.053248],[93890.0,0.3608],[93885.0,0.10910155],[93884.0,0.222134],[93883.0,0.053255]],[[93895.0,0.02132185],[93900.0,0.1],[93902.0,0.0202333],[93906.0,0.15932791],[93909.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732714606179,[[93949.0,0.07046814],[93944.0,0.3608],[93943.0,0.053221],[93941.0,0.1684],[93940.0,0.10910155]],[[93953.0,0.15924669],[93961.0,0.00097],[93962.0,0.05321],[93964.0,0.16844],[93965.0,0.19133078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732714622100,[[93960.0,0.053211],[93959.0,0.001],[93958.0,0.3608],[93950.0,0.053217],[93948.0,0.221297]],[[93961.0,0.05272253],[93964.0,0.099509],[93967.0,0.23903078],[93975.0,0.3608],[93976.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732714668323,[[93963.0,0.053209],[93957.0,0.3608],[93956.0,0.053213],[93953.0,0.10953355]],[[93964.0,0.25192234],[93966.0,0.002],[93971.0,0.28730975],[93972.0,0.053204],[93976.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732714709348,[[93879.0,0.053257],[93872.0,0.414061],[93870.0,0.1089241],[93869.0,0.004],[93868.0,0.05336476]],[[93880.0,0.3608],[93889.0,0.52852],[93891.0,0.18979571],[93894.0,0.053249],[93910.0,0.35311009]]]
["bitfinex-derivatives","BTCF0:USTF0",1732714752874,[[93863.0,0.053266],[93851.0,0.053273],[93850.0,0.1089241],[93849.0,0.0255688],[93842.0,0.3608]],[[93864.0,0.16768],[93866.0,0.414064],[93868.0,0.22313497],[93870.0,0.0357355],[93873.0,0.000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732714794006,[[93827.0,0.053286],[93825.0,0.02486412],[93817.0,0.00010891],[93814.0,0.053293],[93813.0,0.00159875]],[[93828.0,0.46891016],[93829.0,0.0464],[93830.0,0.0466],[93833.0,0.06911398],[93838.0,0.58351918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732714804302,[[93817.0,0.05340091],[93813.0,0.02667973],[93808.0,0.33379723],[93806.0,0.0457],[93800.0,0.1]],[[93818.0,0.41262416],[93821.0,0.19155272],[93828.0,0.3618],[93829.0,0.0464],[93832.0,0.053284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732714840811,[[93842.0,0.053278],[93837.0,0.053281],[93833.0,0.10910023],[93831.0,0.053284],[93827.0,0.3608]],[[93843.0,0.00013588],[93845.0,0.3608],[93848.0,0.0498],[93852.0,0.2671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732714912683,[[93877.0,0.053258],[93873.0,0.1676],[93872.0,0.3608],[93868.0,0.10910023],[93863.0,0.05989871]],[[93878.0,0.0491],[93882.0,0.14863125],[93884.0,0.36144],[93888.0,0.12716833],[93891.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732714953405,[[93880.0,0.053256],[93871.0,0.1674],[93870.0,0.10910023],[93864.0,0.053265],[93862.0,0.3608]],[[93881.0,0.10514519],[93883.0,0.3608],[93888.0,0.02131953],[93889.0,0.0534],[93890.0,0.2419525]]]
["bitfinex-derivatives","BTCF0:USTF0",1732714967927,[[93903.0,0.053243],[93901.0,0.16732],[93896.0,0.3608],[93894.0,0.053248],[93892.0,0.21370023]],[[93904.0,0.3608],[93911.0,0.053239],[93915.0,0.0525],[93918.0,0.03093708],[93921.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732715013051,[[93904.0,0.053243],[93894.0,0.00010993],[93893.0,0.16712],[93890.0,0.19268757]],[[93905.0,0.466542],[93906.0,0.15833222],[93913.0,0.3608],[93915.0,0.03067099],[93917.0,0.1907525]]]
["bitfinex-derivatives","BTCF0:USTF0",1732715065688,[[93920.0,0.00107943],[93918.0,0.053235],[93914.0,0.16696],[93900.0,0.10910023],[93890.0,0.41405]],[[93921.0,0.053233],[93925.0,0.0502],[93928.0,0.0528],[93929.0,0.3608],[93931.0,0.03031784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732715110511,[[93901.0,0.053244],[93900.0,0.36208],[93895.0,0.16656],[93893.0,0.053249],[93892.0,0.3608]],[[93902.0,0.12750598],[93909.0,0.15916874],[93910.0,0.05177747],[93911.0,0.0535],[93914.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732715131638,[[93891.0,0.0868509],[93883.0,0.18979641],[93880.0,0.43357269],[93876.0,0.053258],[93846.0,0.42912085]],[[93892.0,0.05325],[93893.0,0.21039579],[93896.0,0.1063],[93898.0,0.3608],[93904.0,0.19126842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732715161052,[[93838.0,0.002],[93837.0,0.00010857],[93835.0,0.053282],[93824.0,0.1662],[93819.0,0.05329]],[[93839.0,0.41408],[93846.0,0.03137875],[93848.0,0.12708629],[93849.0,0.203474],[93862.0,0.15928506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732715209084,[[93853.0,0.001],[93849.0,0.053274],[93845.0,0.03109855],[93838.0,0.3608],[93833.0,0.69123]],[[93854.0,0.46988191],[93859.0,0.23948444],[93862.0,0.102867],[93863.0,0.47043586],[93868.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1732715253828,[[93807.0,0.46995629],[93802.0,0.239928],[93801.0,0.308641],[93800.0,0.10009976],[93798.0,0.70221436]],[[93822.0,0.0955878],[93825.0,0.00159945],[93826.0,0.12745531],[93831.0,0.047],[93835.0,0.03068423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732715261740,[[93863.0,0.053266],[93857.0,0.05340721],[93855.0,0.053271],[93851.0,0.1656],[93850.0,0.0949]],[[93864.0,0.0463],[93866.0,0.12745531],[93869.0,0.049],[93874.0,0.05326],[93876.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732715301573,[[93972.0,0.08532204],[93971.0,0.18944759],[93964.0,0.253128],[93963.0,0.00128],[93962.0,0.05321]],[[93973.0,0.0406],[93974.0,0.10340235],[93978.0,0.0405],[93981.0,0.02989063],[93984.0,0.053198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732715351119,[[93938.0,0.05334779],[93935.0,0.0307904],[93929.0,0.47123629],[93927.0,0.18944759],[93925.0,0.05323]],[[93939.0,0.053223],[93943.0,0.52081329],[93952.0,0.26735616],[93963.0,0.05480598],[93966.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732715394560,[[93904.0,0.053243],[93903.0,0.00511258],[93900.0,0.39199093],[93895.0,0.092248],[93894.0,0.3608]],[[93905.0,0.12741453],[93907.0,0.053241],[93911.0,0.0375],[93912.0,0.19032708],[93917.0,0.24104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732715440192,[[93930.0,0.44477402],[93927.0,0.05323],[93924.0,0.16456],[93923.0,0.55120489],[93918.0,0.10886675]],[[93931.0,0.0020188],[93944.0,0.12740652],[93945.0,0.0366],[93947.0,0.076],[93980.0,0.22301786]]]
["bitfinex-derivatives","BTCF0:USTF0",1732715450101,[[93936.0,0.053225],[93930.0,0.03087068],[93928.0,0.3608],[93927.0,0.10886675],[93926.0,0.16452]],[[93937.0,0.053224],[93939.0,0.3608],[93945.0,0.06630726],[93947.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732715494022,[[93950.0,0.054217],[93949.0,0.03027802],[93946.0,0.3608],[93945.0,0.16444],[93941.0,0.16208775]],[[93951.0,0.17137816],[93955.0,0.090614],[93957.0,0.3608],[93959.0,0.19127092],[93972.0,0.11088311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732715551548,[[93960.0,0.24374642],[93958.0,0.3608],[93953.0,0.31821975],[93950.0,0.41544651],[93949.0,0.14271122]],[[93961.0,0.01311991],[93964.0,0.0382],[93967.0,0.036],[93972.0,0.15938942],[93980.0,0.19127092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732715599192,[[93945.0,0.00159655],[93939.0,8.33e-05],[93933.0,0.053226],[93930.0,0.02315069],[93923.0,0.16384]],[[93946.0,0.42529757],[93950.0,0.0351],[93951.0,0.60573981],[93955.0,0.10885104],[93958.0,0.089844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732715605691,[[93940.0,0.053222],[93939.0,8.33e-05],[93930.0,0.10885104],[93929.0,0.053228],[93864.0,0.46027634]],[[93941.0,0.414022],[93946.0,0.3608],[93947.0,0.15059793],[93950.0,0.16388],[93968.0,0.1911638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732715641312,[[93951.0,0.053216],[93947.0,0.02347855],[93946.0,0.3608],[93943.0,0.19026388],[93942.0,0.216901]],[[93952.0,0.06787565],[93955.0,0.0343],[93956.0,0.15906087],[93960.0,0.3608],[93962.0,0.02386226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732715700452,[[93971.0,0.055205],[93965.0,0.38411444],[93964.0,0.42449063],[93963.0,0.1632],[93960.0,0.55725104]],[[93972.0,0.01],[93978.0,0.15928742],[93986.0,0.5524824],[93991.0,0.089794],[93994.0,0.02282506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732715750189,[[94049.0,0.1644],[94046.0,0.38473784],[94044.0,0.088663],[94043.0,0.3608],[94041.0,0.44808]],[[94062.0,0.02305395],[94063.0,0.0335],[94064.0,0.19112239],[94068.0,0.0365],[94075.0,0.25777577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732715758093,[[94068.0,0.001],[94066.0,0.0240946],[94061.0,0.413954],[94059.0,0.07123568],[94046.0,0.18972175]],[[94069.0,0.10483921],[94071.0,0.3608],[94072.0,0.00011875],[94073.0,0.19094319],[94074.0,0.05848526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732715797411,[[94090.0,0.0355],[94089.0,0.3608],[94087.0,0.053139]],[[94107.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732715842541,[[94167.0,0.574934],[94162.0,0.44756],[94158.0,0.10842388],[94156.0,0.07638157],[94155.0,0.3608]],[[94168.0,0.08571099],[94176.0,0.0015934],[94178.0,0.0371],[94181.0,0.053086],[94198.0,0.053077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732715887077,[[94194.0,0.16048],[94186.0,0.44608],[94185.0,0.07104422],[94175.0,0.3066364]],[[94195.0,0.21228615],[94197.0,4.252e-05],[94200.0,0.1],[94203.0,0.3608],[94211.0,0.21351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732715914986,[[94220.0,0.215304],[94219.0,0.4011],[94218.0,0.44724],[94214.0,0.053067],[94211.0,0.17768844]],[[94221.0,0.03632816],[94225.0,0.00608],[94234.0,0.053057],[94238.0,0.12695854],[94245.0,0.19630206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732715934602,[[94258.0,0.1602],[94257.0,0.38933632],[94251.0,0.07104422],[94250.0,0.18819587],[94249.0,0.36216]],[[94260.0,0.0346],[94261.0,0.00364],[94277.0,0.3608],[94278.0,0.0377],[94279.0,8.904e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732715971737,[[94291.0,0.06106517],[94290.0,0.3608],[94280.0,0.14208844],[94276.0,0.3608],[94274.0,0.18834775]],[[94292.0,0.053024],[94297.0,4.25e-05],[94300.0,0.66093503],[94302.0,0.15992],[94308.0,0.053015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732716015958,[[94300.0,0.21912652],[94290.0,0.053024],[94286.0,0.0376],[94285.0,0.15972],[94277.0,0.18793462]],[[94301.0,0.05594213],[94302.0,0.08371],[94303.0,0.06886382],[94304.0,0.3608],[94306.0,0.16646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732716023659,[[94282.0,9.617e-05],[94277.0,0.0325853],[94270.0,0.0362],[94269.0,0.0364],[94267.0,0.3608]],[[94283.0,0.053029],[94290.0,0.7216],[94291.0,0.0282],[94292.0,0.11104751],[94293.0,0.03208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1732716064404,[[94261.0,0.001],[94255.0,0.053044],[94252.0,0.07007681],[94248.0,0.18731218],[94246.0,0.0374]],[[94262.0,0.061521],[94263.0,0.3618],[94264.0,0.00761],[94267.0,7.64e-05],[94269.0,0.16756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732716111020,[[94291.0,0.0366],[94290.0,0.16308],[94289.0,0.42946561],[94271.0,0.3981211],[94262.0,0.18845854]],[[94292.0,0.053024],[94296.0,0.3608],[94307.0,0.3608],[94309.0,0.053014],[94312.0,0.20138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732716162266,[[94313.0,0.3608],[94307.0,0.053015],[94302.0,0.17256],[94301.0,0.3608],[94300.0,0.10804751]],[[94318.0,0.053009],[94330.0,0.3608],[94335.0,0.03154192],[94337.0,0.19378534],[94338.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1732716196981,[[94306.0,0.0386],[94300.0,0.00012834],[94299.0,0.4461597],[94297.0,0.16944],[94289.0,0.22474341]],[[94307.0,0.054015],[94310.0,0.15768219],[94312.0,0.3608],[94319.0,0.16944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732716205088,[[94306.0,0.002],[94305.0,0.053016],[94301.0,0.0369],[94300.0,0.00012834],[94299.0,0.0323407]],[[94307.0,0.001],[94311.0,0.053013],[94312.0,0.3608],[94314.0,0.15871071],[94318.0,0.03215252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732716255120,[[94321.0,0.214207],[94320.0,0.0325],[94318.0,0.39291152],[94309.0,0.0313],[94308.0,0.44672]],[[94322.0,0.06311023],[94330.0,0.15862499],[94338.0,0.1907865],[94339.0,0.18006268],[94340.0,0.10804751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732716310555,[[94347.0,0.22198152],[94344.0,0.0304],[94343.0,0.3608],[94342.0,0.18751814],[94336.0,0.25040065]],[[94348.0,0.013],[94350.0,0.15898799],[94355.0,0.24737],[94358.0,0.1907865],[94379.0,0.07601288]]]
["bitfinex-derivatives","BTCF0:USTF0",1732716361694,[[94450.0,0.052935],[94447.0,0.48395836],[94444.0,0.1594],[94441.0,0.3608],[94440.0,0.10769557]],[[94451.0,0.053934],[94452.0,0.0395],[94460.0,0.3608],[94461.0,7.471e-05],[94468.0,0.52076001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732716369102,[[94391.0,0.58535468],[94390.0,0.059078],[94387.0,0.15944],[94380.0,0.46981557],[94378.0,0.43706176]],[[94392.0,0.006],[94403.0,0.052961],[94408.0,0.3618],[94414.0,0.00158965],[94420.0,0.10769557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732716416128,[[94486.0,0.85028018],[94477.0,0.00158754],[94471.0,0.052923],[94470.0,0.52371069],[94468.0,0.43706176]],[[94487.0,0.00918638],[94488.0,0.3608],[94496.0,0.0301],[94497.0,0.413709],[94500.0,0.02762057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732716456556,[[94384.0,0.003],[94380.0,0.36391278],[94372.0,0.36236],[94370.0,0.31045993],[94363.0,0.15888]],[[94390.0,0.10783024],[94392.0,0.15888],[94395.0,0.3608],[94400.0,0.02729637],[94407.0,0.44504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732716504281,[[94347.0,0.052987],[94346.0,0.00012505],[94341.0,0.3608],[94335.0,0.0306],[94330.0,0.1078845]],[[94348.0,0.00859072],[94354.0,0.052984],[94359.0,0.38903886],[94362.0,0.02120448],[94370.0,0.1078845]]]
["bitfinex-derivatives","BTCF0:USTF0",1732716513403,[[94322.0,0.0329],[94317.0,0.0303],[94315.0,0.053005],[94311.0,0.3939],[94303.0,0.3608]],[[94324.0,0.053],[94334.0,0.26449588],[94338.0,0.7216],[94343.0,0.1078845],[94346.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732716557932,[[94273.0,0.3608],[94269.0,0.0633],[94260.0,8.08e-05],[94259.0,0.16116],[94257.0,0.0305]],[[94280.0,0.1078845],[94282.0,0.18503107],[94285.0,7.713e-05],[94291.0,0.0314],[94300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732716602358,[[94190.0,8.754e-05],[94170.0,0.3608]],[[94192.0,0.053075],[94196.0,0.3608],[94201.0,0.1393725],[94202.0,0.02184552],[94203.0,0.053069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732716648592,[[94243.0,0.053046],[94239.0,0.3608],[94233.0,0.18188],[94222.0,0.053058],[94221.0,0.28110304]],[[94244.0,0.003],[94245.0,0.053045],[94249.0,0.12632946],[94250.0,0.04315702],[94253.0,0.10815493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732716686043,[[94256.0,0.00213039],[94252.0,0.5784],[94247.0,0.053043],[94240.0,0.46895493],[94234.0,0.2503327]],[[94257.0,0.064222],[94262.0,0.3608],[94265.0,0.0315],[94267.0,0.053033],[94270.0,0.46895493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732716698745,[[94278.0,0.053026],[94272.0,0.3608],[94264.0,0.25202],[94263.0,0.31437562],[94261.0,0.0326]],[[94285.0,0.11599749],[94286.0,0.0303],[94289.0,0.12636432],[94292.0,0.02621636],[94294.0,0.15885514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732716743496,[[94232.0,0.00010791],[94226.0,0.053055],[94224.0,0.0221515],[94223.0,0.2056],[94220.0,0.10815493]],[[94233.0,0.00882837],[94234.0,0.053051],[94236.0,8.366e-05],[94242.0,0.10815493],[94243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732716788528,[[94227.0,0.24577],[94226.0,0.02160078],[94223.0,0.3608],[94222.0,0.3608],[94219.0,0.0309]],[[94228.0,0.001],[94236.0,8.366e-05],[94237.0,0.09527362],[94238.0,0.053044],[94241.0,0.14935661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732716798526,[[94316.0,0.19912],[94315.0,0.44564],[94311.0,0.3628],[94310.0,0.10815493],[94304.0,0.3820206]],[[94334.0,0.0306],[94339.0,0.3608],[94340.0,0.10815493],[94346.0,0.3608],[94348.0,0.32094498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732716841068,[[94365.0,0.052972],[94361.0,0.19408],[94360.0,0.38152961],[94353.0,0.052979]],[[94366.0,0.065971],[94376.0,0.00012586],[94386.0,0.02132364],[94388.0,0.55488],[94401.0,0.18972848]]]
["bitfinex-derivatives","BTCF0:USTF0",1732716889110,[[94417.0,0.594165],[94416.0,0.44504],[94413.0,0.02617847],[94409.0,0.21778403],[94406.0,0.3608]],[[94418.0,0.01408627],[94424.0,0.0007],[94434.0,0.113439],[94435.0,0.0301],[94439.0,0.12684865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732716913818,[[94351.0,0.052985],[94350.0,0.33489564],[94346.0,0.02618976],[94336.0,0.052993],[94331.0,0.052996]],[[94353.0,0.052984],[94355.0,0.3608],[94366.0,0.3608],[94367.0,0.09471724],[94370.0,0.052975]]]
["bitfinex-derivatives","BTCF0:USTF0",1732716977461,[[94383.0,0.001],[94379.0,0.052969],[94375.0,0.17296],[94373.0,0.38685012],[94370.0,0.10784924]],[[94384.0,0.161],[94385.0,0.07978689],[94387.0,0.3608],[94390.0,0.17954309],[94397.0,0.72479419]]]
["bitfinex-derivatives","BTCF0:USTF0",1732716986464,[[94394.0,0.052961],[94393.0,0.17292],[94392.0,0.03461444],[94385.0,0.0317],[94382.0,0.3933]],[[94396.0,0.15],[94400.0,0.052958],[94404.0,0.3608],[94412.0,0.1583477],[94414.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732717026588,[[94369.0,0.00209474],[94360.0,0.10784924],[94359.0,0.05298],[94358.0,0.16496],[94350.0,0.02562278]],[[94370.0,0.202974],[94372.0,0.3608],[94374.0,0.19049099],[94375.0,0.36136001],[94380.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732717073732,[[94428.0,0.218782],[94422.0,0.02557255],[94420.0,0.052946],[94419.0,0.10784924],[94414.0,0.3936]],[[94429.0,0.002],[94432.0,0.36840001],[94433.0,0.17948441],[94441.0,0.00013597],[94443.0,0.386273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732717117058,[[94405.0,8.118e-05],[94399.0,0.1648],[94397.0,0.10784924],[94395.0,0.02638445],[94382.0,0.44496]],[[94406.0,0.3608],[94407.0,0.21138623],[94411.0,0.02565048],[94414.0,0.3608],[94416.0,0.19036661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732717124268,[[94388.0,0.01669416],[94381.0,0.1648],[94380.0,0.052969],[94379.0,0.10784924],[94377.0,0.033]],[[94389.0,0.5404213],[94394.0,0.0632],[94396.0,0.15832162],[94399.0,0.052959],[94403.0,0.18998595]]]
["bitfinex-derivatives","BTCF0:USTF0",1732717181417,[[94411.0,0.052946],[94410.0,0.002],[94405.0,0.02395649],[94403.0,0.16496],[94401.0,0.0633]],[[94412.0,0.052946],[94419.0,0.0324],[94421.0,0.51888208],[94424.0,0.02420219],[94429.0,0.18969849]]]
["bitfinex-derivatives","BTCF0:USTF0",1732717216038,[[94459.0,0.580439],[94455.0,0.0644],[94454.0,0.44488],[94450.0,0.13974924],[94448.0,0.053349]],[[94460.0,0.00358964],[94466.0,0.09456264],[94471.0,0.052913],[94478.0,0.15],[94479.0,0.1176337]]]
["bitfinex-derivatives","BTCF0:USTF0",1732717268571,[[94487.0,0.24453317],[94485.0,0.3608],[94481.0,0.3608],[94480.0,0.0321],[94479.0,0.052908]],[[94488.0,0.15846468],[94494.0,0.0529],[94498.0,0.18998045],[94499.0,0.05144887],[94505.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1732717277575,[[94480.0,0.11462],[94479.0,0.052908],[94477.0,0.38602336],[94471.0,0.0332],[94470.0,0.55360924]],[[94481.0,0.07521566],[94485.0,0.19031656],[94488.0,9.797e-05],[94489.0,0.3608],[94490.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732717322215,[[94515.0,0.63101825],[94513.0,0.02476317],[94512.0,0.3608],[94506.0,0.10747189],[94505.0,0.052893]],[[94516.0,0.04460096],[94522.0,0.00079],[94524.0,0.02472882],[94525.0,0.052882],[94526.0,0.00013016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732717376647,[[94570.0,0.052857],[94567.0,0.0001201],[94565.0,0.16532],[94562.0,0.44444],[94559.0,0.10747189]],[[94571.0,0.052857],[94578.0,0.3608],[94581.0,0.44030135],[94583.0,0.06623296],[94596.0,0.22196642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732717419284,[[94521.0,0.54617132],[94516.0,0.63149085],[94512.0,0.35815703],[94511.0,0.3608]],[[94522.0,0.052884],[94530.0,0.48747098],[94531.0,0.0317],[94537.0,0.15838841],[94539.0,0.415674]]]
["bitfinex-derivatives","BTCF0:USTF0",1732717432184,[[94496.0,0.16416],[94493.0,9.793e-05],[94492.0,0.03076031],[94491.0,0.10747189],[94485.0,0.3608]],[[94498.0,0.0313],[94501.0,0.3628],[94505.0,0.03286001],[94509.0,0.3608],[94513.0,0.052889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732717472109,[[94456.0,0.00012587],[94451.0,0.16628],[94450.0,0.052924],[94441.0,0.0326],[94440.0,0.46915189]],[[94457.0,0.05292],[94458.0,0.001],[94464.0,0.81596729],[94465.0,0.00013687],[94466.0,0.052916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732717514935,[[94486.0,0.219904],[94479.0,0.39192161],[94470.0,0.67102489],[94467.0,0.00201173],[94447.0,0.18652071]],[[94487.0,0.008],[94492.0,0.052901],[94494.0,0.259],[94497.0,0.03138228],[94498.0,0.09502897]]]
["bitfinex-derivatives","BTCF0:USTF0",1732717561077,[[94479.0,0.18652071],[94474.0,0.24876387],[94470.0,0.00158769],[94467.0,0.31095487],[94464.0,0.36091634]],[[94495.0,0.4133287],[94496.0,0.3608],[94498.0,0.00012341],[94501.0,0.18873458],[94504.0,0.46827189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732717608591,[[94486.0,0.053904],[94482.0,0.3608],[94479.0,0.19294546],[94475.0,0.0321],[94472.0,0.052912]],[[94487.0,0.052904],[94496.0,0.02117218],[94497.0,0.18709222],[94499.0,0.413697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732717616697,[[94486.0,0.053904],[94479.0,0.3608],[94476.0,0.05291],[94474.0,0.1642],[94473.0,0.02896248]],[[94487.0,0.08989227],[94490.0,0.3608],[94492.0,0.15816622],[94496.0,0.02159619],[94498.0,0.05302141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732717658224,[[94358.0,0.03961171],[94348.0,0.002],[94343.0,0.0313],[94342.0,0.3608],[94340.0,0.01625727]],[[94359.0,0.76104322],[94361.0,0.16428],[94367.0,0.0327],[94368.0,0.3608],[94377.0,0.09481305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732717702464,[[94529.0,0.41368],[94520.0,0.16111228],[94515.0,0.3608],[94513.0,0.052889],[94512.0,0.18028]],[[94530.0,0.00013256],[94546.0,0.052871],[94553.0,0.3608],[94564.0,0.54104],[94569.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1732717749790,[[94511.0,0.80071053],[94507.0,0.3608],[94505.0,0.31244967],[94500.0,0.61243809],[94499.0,0.3608]],[[94512.0,0.354],[94525.0,0.3608],[94530.0,0.00013256],[94538.0,0.15832238],[94540.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732717758792,[[94495.0,0.0530075],[94487.0,0.3608],[94486.0,0.17448],[94481.0,0.18743154],[94478.0,0.3608]],[[94496.0,0.052899],[94501.0,0.15831838],[94509.0,0.00042401],[94511.0,0.22737],[94512.0,0.0273305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732717805939,[[94532.0,0.00104],[94529.0,0.0323],[94528.0,0.3638],[94525.0,0.1781018],[94524.0,0.084582]],[[94534.0,0.052877],[94540.0,0.02329175],[94545.0,0.51987229],[94547.0,0.02115344],[94552.0,0.052867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732717847664,[[94437.0,0.0530357],[94422.0,0.23546],[94420.0,0.16134132],[94419.0,0.24921611],[94407.0,0.31170972]],[[94438.0,0.343971],[94439.0,0.3608],[94444.0,0.09488632],[94445.0,0.18252],[94449.0,0.12590812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732717888407,[[94400.0,0.106],[94397.0,9.78e-05],[94383.0,0.00158916],[94369.0,0.3608],[94367.0,0.44604]],[[94401.0,0.07516691],[94404.0,0.54624],[94407.0,0.0308],[94408.0,0.3608],[94410.0,0.161409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732717895200,[[94349.0,0.0001091],[94338.0,0.3608],[94324.0,0.0944]],[[94350.0,0.00104001],[94351.0,0.05298],[94352.0,0.3608],[94362.0,0.02177624],[94363.0,0.62216012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732717949733,[[94356.0,0.00213399],[94355.0,0.052977],[94351.0,0.00158968],[94343.0,0.000424],[94323.0,0.02118933]],[[94357.0,0.36953758],[94358.0,0.052976],[94369.0,0.3608],[94377.0,0.07484162],[94380.0,0.161409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732717972143,[[94388.0,0.052959],[94378.0,0.253965],[94370.0,0.052969],[94369.0,0.1868903],[94364.0,0.6114217]],[[94389.0,0.052959],[94390.0,0.36088001],[94400.0,0.3608],[94403.0,0.02194622],[94406.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718014489,[[94520.0,0.18988],[94509.0,0.3608],[94501.0,0.0015871],[94500.0,0.161409],[94492.0,0.18779964]],[[94521.0,0.0001257],[94527.0,0.3608],[94535.0,0.4242],[94539.0,0.29],[94540.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718023290,[[94516.0,0.19624],[94500.0,0.522209],[94494.0,0.052899],[94488.0,0.18779964],[94485.0,0.02130188]],[[94517.0,0.00304],[94523.0,0.0625],[94525.0,0.3608],[94551.0,0.09489589],[94555.0,0.1258013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718064615,[[94585.0,0.00011999],[94578.0,0.19572],[94576.0,0.10729925],[94574.0,0.052855],[94553.0,0.052866]],[[94586.0,0.29204],[94591.0,0.3608],[94593.0,0.00012294],[94599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718107750,[[94634.0,0.245381],[94629.0,0.00042511],[94627.0,0.02152216],[94623.0,0.0305],[94611.0,0.052834]],[[94635.0,0.00408],[94637.0,0.3608],[94638.0,0.05589762],[94647.0,0.3608],[94690.0,0.052791]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718149173,[[94587.0,0.05455771],[94579.0,0.19792],[94575.0,0.052854],[94570.0,0.24388026],[94569.0,0.31100249]],[[94588.0,0.36096],[94597.0,0.0326],[94598.0,0.3608],[94606.0,0.12642483],[94618.0,0.2108396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718168977,[[94645.0,0.052815],[94636.0,0.18113585],[94631.0,0.3608],[94628.0,0.052824],[94624.0,0.052827]],[[94646.0,0.29],[94647.0,0.413615],[94648.0,0.0637],[94649.0,0.0324],[94653.0,0.02041534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718199485,[[94477.0,0.00971],[94460.0,0.00010741],[94446.0,0.033],[94443.0,0.0325],[94441.0,0.02116548]],[[94478.0,0.70485011],[94487.0,0.16082326],[94488.0,0.3608],[94529.0,0.12621432],[94548.0,0.188942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718240912,[[94588.0,0.3608],[94577.0,0.052853],[94576.0,0.3608],[94574.0,0.0213],[94549.0,0.01982809]],[[94589.0,0.055887],[94599.0,0.00713202],[94600.0,0.1],[94603.0,0.413639],[94605.0,0.052838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718285441,[[94819.0,4.54331757],[94818.0,0.001],[94809.0,0.3608],[94800.0,0.24713626],[94795.0,0.052731]],[[94820.0,1.50012581],[94821.0,0.060718],[94829.0,0.01940454],[94830.0,0.0963],[94838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718331261,[[94754.0,0.016],[94753.0,0.0213],[94749.0,0.3608],[94741.0,0.3608]],[[94755.0,0.054754],[94761.0,0.03703552],[94764.0,0.052749],[94770.0,0.16033112],[94773.0,0.052744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718338769,[[94785.0,0.3608],[94783.0,0.052738],[94776.0,0.32881812],[94771.0,0.0334],[94765.0,0.052748]],[[94786.0,0.0528415],[94810.0,0.16033112],[94814.0,0.052722],[94818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718387317,[[94744.0,0.67728],[94731.0,0.0372],[94730.0,0.052768],[94727.0,0.0359],[94726.0,0.3608]],[[94745.0,0.05276],[94749.0,0.011],[94750.0,7.771e-05],[94751.0,0.02111469],[94830.0,0.6244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718438927,[[94682.0,0.0529],[94681.0,0.3608],[94666.0,0.01954046],[94665.0,0.3608],[94663.0,0.052805]],[[94693.0,9.168e-05],[94694.0,0.02271826],[94697.0,0.052787],[94698.0,0.37994949],[94710.0,0.18149985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718474258,[[94726.0,0.3608],[94722.0,0.052772],[94716.0,0.37860025],[94710.0,9.44e-05],[94705.0,0.01964229]],[[94728.0,0.052769],[94740.0,0.02113728],[94748.0,0.413558],[94749.0,0.0569],[94767.0,0.00158399]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718483555,[[94710.0,0.0010944],[94707.0,0.3608],[94700.0,0.0534],[94696.0,0.000424],[94691.0,0.00158389]],[[94721.0,0.052773],[94722.0,1.52245609],[94723.0,0.3608],[94732.0,0.3608],[94735.0,0.052765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718525872,[[94758.0,0.052752],[94751.0,0.007],[94748.0,0.01819159],[94747.0,0.3608],[94743.0,0.24895134]],[[94760.0,0.05288334],[94762.0,0.001],[94764.0,0.3608],[94766.0,0.02111513],[94771.0,1.51818413]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718571907,[[94796.0,0.30406496],[94793.0,0.3638],[94791.0,0.052733],[94789.0,0.0586],[94788.0,0.31136245]],[[94798.0,0.05273],[94800.0,0.0188035],[94804.0,9.635e-05],[94807.0,1.52110038],[94810.0,0.10693595]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718614054,[[94868.0,0.001],[94858.0,0.052696],[94856.0,0.3608],[94850.0,0.18634339],[94848.0,0.0566]],[[94869.0,0.0794358],[94871.0,0.3608],[94878.0,0.10693595],[94879.0,1.5],[94880.0,0.052685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718622651,[[94862.0,0.413494],[94856.0,0.30409577],[94854.0,0.36236],[94850.0,0.0595],[94849.0,0.31152232]],[[94863.0,0.052694],[94866.0,0.10693595],[94875.0,1.913487],[94879.0,0.0001058],[94896.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718656577,[[94883.0,0.413482],[94882.0,0.3608],[94876.0,0.24908581],[94868.0,0.000424],[94865.0,0.02167936]],[[94891.0,0.02109037],[94898.0,0.00158138],[94900.0,0.20693595],[94904.0,0.3608],[94907.0,0.026399]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718710207,[[94772.0,0.052705],[94766.0,0.052748],[94765.0,0.01625817],[94759.0,0.000424],[94743.0,0.79708722]],[[94773.0,0.005],[94780.0,0.3608],[94788.0,0.38688373],[94796.0,0.18892],[94814.0,0.21621454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718753323,[[94663.0,0.05290397],[94650.0,0.105624],[94648.0,0.24991443],[94641.0,0.413617],[94640.0,0.16051705]],[[94664.0,0.42681413],[94668.0,0.50496],[94669.0,1.501],[94672.0,0.0577],[94708.0,0.09458582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718761727,[[94648.0,0.052813],[94647.0,0.3608],[94645.0,0.31098384],[94640.0,0.052818],[94639.0,0.18908]],[[94658.0,0.052808],[94666.0,0.3628],[94669.0,0.0564],[94670.0,0.02606399],[94671.0,0.18908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718806459,[[94592.0,0.01503283],[94591.0,0.377154],[94586.0,0.001],[94577.0,0.052853],[94575.0,0.0613]],[[94593.0,0.242084],[94595.0,0.3608],[94609.0,0.112035],[94610.0,0.25572855],[94616.0,0.12638332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718851577,[[94554.0,0.052866],[94550.0,0.00012344],[94544.0,0.3608],[94535.0,0.052876],[94533.0,0.3608]],[[94557.0,0.18928],[94560.0,0.02115436],[94565.0,0.3608],[94570.0,0.18167156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718893502,[[94500.0,0.120996],[94493.0,0.0751],[94482.0,0.3608],[94481.0,0.37726098],[94475.0,0.05291]],[[94501.0,0.3608],[94507.0,0.052893],[94510.0,0.18936],[94513.0,0.3608],[94520.0,0.16051705]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718921711,[[94517.0,0.053887],[94514.0,0.3608],[94511.0,7.5e-05],[94505.0,0.4352],[94504.0,0.03208819]],[[94518.0,0.00711796],[94534.0,0.55012],[94544.0,0.44476],[94549.0,0.3608],[94560.0,0.16051705]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718944235,[[94598.0,0.052842],[94586.0,0.3608],[94584.0,0.16051705],[94575.0,0.24185341],[94569.0,0.24963181]],[[94599.0,0.0723],[94607.0,8.317e-05],[94608.0,0.052836],[94610.0,0.19596],[94614.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732718984956,[[94582.0,0.31474263],[94570.0,0.37683698],[94569.0,0.3608],[94563.0,0.41140813],[94560.0,0.16051705]],[[94584.0,0.052849],[94601.0,0.05284],[94612.0,0.052834],[94615.0,0.61708],[94617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732719033889,[[94671.0,0.053801],[94663.0,9.553e-05],[94660.0,0.16051274],[94653.0,0.49181],[94651.0,0.02111627]],[[94672.0,0.3608],[94674.0,0.052799],[94681.0,0.3608],[94684.0,0.12625222],[94692.0,0.44737527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732719080038,[[94734.0,0.33085194],[94733.0,0.0823],[94732.0,0.3608],[94729.0,0.44496],[94727.0,0.31352828]],[[94735.0,8.934e-05],[94759.0,0.3608],[94763.0,1.5],[94764.0,0.23925404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732719087039,[[94734.0,0.290686],[94733.0,0.11339104],[94732.0,0.61113476],[94729.0,0.445],[94727.0,0.31352828]],[[94735.0,0.00891127],[94746.0,0.3608],[94757.0,0.12644323],[94761.0,0.03206977],[94763.0,0.15805404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732719127680,[[94700.0,0.00010252],[94694.0,0.3608],[94690.0,0.16074792],[94686.0,0.745224],[94674.0,0.052799]],[[94707.0,9.031e-05],[94711.0,0.3608],[94720.0,0.3608],[94725.0,0.0954807],[94729.0,0.1647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732719152993,[[94626.0,0.0001309],[94620.0,0.00158512],[94613.0,0.28486],[94603.0,0.38192476],[94600.0,0.54368]],[[94627.0,0.3608],[94628.0,0.052825],[94638.0,0.3608],[94640.0,0.23347477],[94644.0,0.052816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732719221248,[[94600.0,0.10013158],[94594.0,0.052844],[94577.0,0.02931968],[94576.0,0.134554],[94574.0,0.26509693]],[[94601.0,0.045905],[94602.0,0.3608],[94603.0,0.3608],[94604.0,0.19604],[94605.0,0.02906517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732719229448,[[94654.0,0.01431728],[94649.0,0.19616],[94645.0,0.3608],[94640.0,0.16074792],[94639.0,0.18696071]],[[94670.0,0.052802],[94671.0,0.3608],[94674.0,0.02113922],[94677.0,0.02925229],[94679.0,0.55696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732719270567,[[94711.0,4e-05],[94706.0,4e-05],[94687.0,0.18732092],[94682.0,0.30255523],[94680.0,0.18802616]],[[94712.0,0.730338],[94713.0,0.09462552],[94714.0,0.3608],[94715.0,0.00158451],[94716.0,0.02738266]]]
["bitfinex-derivatives","BTCF0:USTF0",1732719313227,[[94693.0,0.05291888],[94689.0,0.02796843],[94681.0,0.413595],[94680.0,0.16057318],[94678.0,0.38402337]],[[94694.0,0.00014],[94695.0,0.3608],[94702.0,0.02763932],[94706.0,0.29142339],[94715.0,0.02111139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732719358348,[[94708.0,0.00010506],[94707.0,0.052781],[94704.0,0.3608],[94701.0,0.27508],[94699.0,0.10713485]],[[94709.0,0.00104],[94710.0,0.052779],[94715.0,0.001],[94722.0,0.3608],[94723.0,0.02749822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732719366758,[[94708.0,0.00010506],[94678.0,0.0779],[94675.0,0.38193048]],[[94709.0,0.413574],[94718.0,0.10713485],[94720.0,0.57935201],[94721.0,0.5656],[94723.0,0.052767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732719411777,[[94734.0,0.05276],[94726.0,0.3608],[94723.0,0.052766],[94720.0,0.35624885],[94719.0,0.013]],[[94736.0,8.049e-05],[94743.0,0.3608],[94745.0,0.052755],[94751.0,0.55656],[94759.0,0.10131765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732719458802,[[94830.0,0.3558],[94822.0,0.10685791],[94814.0,0.19532],[94813.0,0.0795],[94811.0,0.36238192]],[[94831.0,0.052706],[94840.0,0.00013419],[94841.0,0.02389492],[94844.0,0.3608],[94845.0,0.27432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732719508719,[[94895.0,0.02896324],[94890.0,0.01996307],[94889.0,0.000424],[94888.0,0.24825389],[94887.0,0.3608]],[[94896.0,0.001],[94899.0,0.05267],[94909.0,8.191e-05],[94912.0,0.01953112],[94913.0,0.12636495]]]
["bitfinex-derivatives","BTCF0:USTF0",1732719517333,[[94908.0,0.34265791],[94906.0,0.19452],[94902.0,0.077],[94897.0,0.05267],[94896.0,0.50274347]],[[94909.0,0.00108191],[94918.0,0.22455769],[94925.0,0.12636495],[94926.0,0.01992085],[94929.0,0.00158085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732719558247,[[94925.0,0.07296265],[94924.0,4e-05],[94922.0,0.55768],[94919.0,0.0861],[94918.0,0.2494002]],[[94926.0,0.18995791],[94927.0,0.052655],[94933.0,0.12627574],[94936.0,0.3608],[94939.0,0.15808248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732719602976,[[94911.0,0.24753734],[94898.0,0.052669],[94892.0,0.1596],[94890.0,0.10685791],[94882.0,0.052678]],[[94912.0,0.97916658],[94916.0,0.22053227],[94917.0,0.04068623],[94921.0,0.136757],[94922.0,0.35525375]]]
["bitfinex-derivatives","BTCF0:USTF0",1732719646305,[[94919.0,0.54997714],[94918.0,0.246858],[94916.0,0.01548927],[94912.0,0.0814],[94911.0,0.2494002]],[[94920.0,0.01149645],[94926.0,0.05564698],[94927.0,0.052653],[94930.0,0.3608],[94938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732719683332,[[94838.0,0.050743],[94836.0,0.3608],[94833.0,0.00304],[94830.0,0.052707],[94829.0,0.252024]],[[94850.0,0.02108936],[94851.0,0.3608],[94856.0,0.19436],[94869.0,0.0881],[94870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732719697737,[[94820.0,0.047713],[94811.0,0.4421],[94800.0,0.15280278],[94799.0,0.3608]],[[94821.0,0.058792],[94823.0,0.05126331],[94825.0,0.3608],[94826.0,0.001],[94830.0,0.22053227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732719735866,[[94726.0,1.2e-07],[94695.0,0.0909],[94694.0,0.3608],[94690.0,0.1785],[94686.0,0.3608]],[[94727.0,2.5357721],[94728.0,0.48619006],[94729.0,0.00042401],[94731.0,0.0825],[94733.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732719781083,[[94800.0,0.35725365],[94799.0,0.052724],[94798.0,0.3608],[94790.0,0.16022842],[94789.0,0.01988294]],[[94801.0,0.0011672],[94802.0,0.052723],[94806.0,0.02109533],[94810.0,0.01972463],[94811.0,0.19384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732719822229,[[94730.0,7.532e-05],[94728.0,0.3608],[94727.0,0.3608],[94721.0,0.052767],[94720.0,0.0863]],[[94731.0,0.11010746],[94740.0,0.21985642],[94743.0,1.5],[94744.0,0.052755],[94746.0,0.46613421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732719830435,[[94751.0,0.052791],[94746.0,0.3608],[94744.0,0.052755],[94738.0,0.052758],[94736.0,0.109284]],[[94752.0,0.001],[94756.0,0.00011426],[94757.0,0.242196],[94758.0,0.0198925],[94766.0,0.19376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732719880576,[[94838.0,0.02645812],[94837.0,0.01985544],[94833.0,0.18756445],[94831.0,0.144206],[94829.0,0.2133255]],[[94839.0,0.00206],[94844.0,4e-05],[94847.0,0.052698],[94849.0,0.0945077],[94855.0,0.02108688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732719918506,[[94858.0,0.0015812],[94854.0,0.00013024],[94846.0,0.01853498],[94838.0,0.052697],[94793.0,0.43765038]],[[94859.0,0.052736],[94861.0,0.0875],[94862.0,0.00105],[94864.0,0.3608],[94867.0,0.8036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732719974838,[[94790.0,0.369244],[94786.0,0.1916],[94783.0,0.72280954],[94781.0,0.18752949],[94780.0,0.0843]],[[94791.0,0.00313375],[94807.0,0.3608],[94812.0,0.02110144],[94824.0,0.052705],[94826.0,0.12594361]]]
["bitfinex-derivatives","BTCF0:USTF0",1732719985354,[[94790.0,0.663244],[94788.0,0.19156],[94787.0,0.0875],[94786.0,0.01682263],[94785.0,0.18752949]],[[94791.0,0.69384138],[94826.0,0.19156],[94828.0,0.0884],[94829.0,0.0879],[94833.0,0.00222245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720027601,[[94793.0,0.3608],[94791.0,0.052723],[94783.0,0.3608],[94780.0,0.35061064],[94777.0,0.27237516]],[[94794.0,0.052722],[94798.0,4e-05],[94807.0,0.3608],[94809.0,0.052714],[94811.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720075809,[[94826.0,0.3608],[94820.0,0.16029861],[94818.0,0.3608],[94810.0,0.052713],[94803.0,0.24968414]],[[94842.0,0.3608],[94843.0,0.1711],[94849.0,0.0001221],[94850.0,0.02108918],[94853.0,0.1255573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720118342,[[94889.0,0.052674],[94888.0,0.1831],[94886.0,0.3608],[94883.0,0.01689716],[94880.0,0.16017064]],[[94890.0,0.004],[94893.0,7.414e-05],[94900.0,0.1],[94904.0,0.1607]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720125842,[[94922.0,0.052726],[94921.0,0.18892],[94916.0,0.01683946],[94908.0,0.3608]],[[94923.0,0.0781],[94924.0,0.0826],[94926.0,0.05551791],[94929.0,0.3608],[94931.0,0.22815237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720178080,[[94870.0,0.00012216],[94869.0,0.05269],[94866.0,0.18784],[94863.0,0.0822],[94860.0,0.21308172]],[[94871.0,4e-05],[94879.0,0.052685],[94883.0,0.3608],[94893.0,0.01496353],[94905.0,0.27320179]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720213013,[[94837.0,0.413508],[94832.0,0.0678376],[94831.0,0.18736],[94830.0,0.00012521],[94829.0,0.3608]],[[94838.0,8e-05],[94842.0,0.15744826],[94851.0,0.55529595],[94855.0,0.052698],[94867.0,0.30033079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720255844,[[94782.0,0.0001137],[94781.0,0.052739],[94780.0,0.18696],[94775.0,0.35490208],[94765.0,0.0591]],[[94783.0,0.00204],[94786.0,0.12583463],[94793.0,0.57118481],[94805.0,0.13651476],[94806.0,1.5575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720263852,[[94832.0,0.052751],[94831.0,0.001],[94826.0,0.3608],[94824.0,4e-05],[94818.0,0.3608]],[[94833.0,8.407e-05],[94842.0,0.3608],[94843.0,0.052705],[94845.0,0.1099],[94849.0,0.02109696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720306266,[[94721.0,0.052772],[94710.0,0.62912],[94708.0,0.00158383],[94688.0,0.0373149],[94675.0,0.18624685]],[[94722.0,0.052772],[94733.0,0.05283725],[94738.0,0.60940001],[94739.0,0.3668],[94745.0,0.05276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720348210,[[94590.0,0.052846],[94575.0,0.3608],[94569.0,0.052898],[94565.0,0.3608],[94564.0,0.18524]],[[94602.0,0.18524],[94604.0,0.3608],[94606.0,0.03638783],[94610.0,0.160707],[94611.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720386633,[[94572.0,0.052856],[94571.0,4e-05],[94561.0,0.052862],[94560.0,0.052862],[94555.0,0.19976672]],[[94573.0,0.12776526],[94580.0,0.51904764],[94583.0,0.0001255],[94589.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720429961,[[94656.0,4e-05],[94642.0,0.18448],[94640.0,0.46796643],[94638.0,0.01634161],[94631.0,0.3608]],[[94657.0,0.109803],[94659.0,0.15702009],[94661.0,0.3608],[94666.0,0.18826675],[94669.0,0.111097]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720435965,[[94651.0,0.052807],[94640.0,0.76907191],[94639.0,0.4438],[94638.0,0.30742898],[94637.0,0.00158497]],[[94652.0,0.15809403],[94657.0,0.002],[94659.0,0.18970792],[94669.0,0.111097],[94670.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720478084,[[94732.0,0.23199272],[94729.0,0.01572256],[94727.0,0.80536],[94721.0,0.08696],[94710.0,0.18850915]],[[94733.0,5.821e-05],[94737.0,0.01],[94738.0,0.12544761],[94739.0,0.413558],[94745.0,0.15788369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720520308,[[94732.0,9.719e-05],[94731.0,0.052762],[94717.0,0.80532]],[[94733.0,0.0090891],[94747.0,0.36136001],[94752.0,0.00158362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720563053,[[94700.0,4e-05],[94699.0,0.23626],[94698.0,0.44352],[94697.0,0.3608]],[[94747.0,0.0145411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720568660,[[94695.0,0.18348],[94693.0,0.0608],[94692.0,0.00011079],[94691.0,0.3608],[94687.0,0.052786]],[[94703.0,0.052778],[94711.0,0.3608],[94724.0,0.413566],[94727.0,0.00042401],[94729.0,0.12561955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720614086,[[94607.0,0.052831],[94606.0,8.424e-05],[94600.0,0.1],[94594.0,0.00158502],[94591.0,0.0181768]],[[94609.0,0.54416],[94620.0,0.16057199],[94621.0,0.15736182],[94622.0,0.0572],[94624.0,1.94532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720648301,[[94687.0,0.052786],[94667.0,0.3608],[94665.0,0.052839],[94664.0,0.18272],[94661.0,0.44352]],[[94698.0,0.0566],[94699.0,0.3608],[94703.0,0.18272],[94709.0,0.44352],[94712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720689030,[[94656.0,0.0545179],[94646.0,0.052815],[94644.0,0.01799086],[94641.0,0.052817],[94640.0,0.1826]],[[94657.0,0.36794],[94669.0,0.235402],[94670.0,0.01778164],[94671.0,0.3608],[94673.0,0.09445816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720697827,[[94644.0,0.03013367],[94634.0,0.052821],[94630.0,0.0182202],[94629.0,0.052824],[94627.0,0.3608]],[[94645.0,0.36794],[94647.0,0.18264],[94652.0,0.09445816],[94654.0,0.0468],[94656.0,0.02112708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720736459,[[94543.0,0.30795185],[94538.0,0.18926712],[94534.0,0.3608],[94531.0,8.142e-05],[94530.0,0.25225116]],[[94544.0,0.052872],[94546.0,0.09466063],[94548.0,5.5e-05],[94551.0,0.18252],[94554.0,0.12621418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720773483,[[94631.0,0.3608],[94626.0,0.052826],[94620.0,0.38006916],[94619.0,0.1882486],[94616.0,0.18192]],[[94636.0,0.05282],[94640.0,1.59671895],[94644.0,0.4864381],[94645.0,0.01801922],[94655.0,0.21016481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720809802,[[94648.0,8.051e-05],[94647.0,0.234334],[94645.0,0.38049998],[94644.0,0.18898909],[94638.0,0.25243205]],[[94649.0,6e-05],[94656.0,0.09459666],[94659.0,0.3608],[94663.0,0.17893488],[94669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720816617,[[94648.0,0.00208051],[94646.0,0.052814],[94638.0,0.01820189],[94636.0,0.55013595],[94631.0,0.48681505]],[[94649.0,0.36186],[94652.0,0.1263378],[94654.0,0.18152],[94655.0,1.5],[94658.0,0.21046911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720866048,[[94620.0,0.54671833],[94619.0,0.05283],[94616.0,0.048],[94613.0,0.11400315]],[[94621.0,4e-05],[94627.0,0.09478065],[94634.0,0.12636669],[94636.0,0.3608],[94638.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720891470,[[94567.0,0.37021592],[94560.0,0.5936],[94554.0,0.1893295],[94552.0,0.25262473],[94551.0,0.3608]],[[94568.0,5.5e-05],[94575.0,0.3608],[94581.0,0.12632452],[94587.0,0.3608],[94590.0,0.15790565]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720930498,[[94468.0,0.0530416],[94462.0,0.18836],[94451.0,0.31084055],[94449.0,0.37886189],[94447.0,0.05451411]],[[94469.0,0.36084375],[94478.0,0.3608],[94488.0,0.241263],[94489.0,0.12606994],[94497.0,0.15790565]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720970526,[[94434.0,0.0021009],[94428.0,0.0143152],[94423.0,0.00158853],[94417.0,0.18444],[94412.0,0.02117127]],[[94435.0,0.0096548],[94440.0,0.3608],[94442.0,0.48686994],[94449.0,0.15790565],[94453.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732720977414,[[94412.0,0.39299545],[94410.0,0.3608],[94402.0,0.3608],[94401.0,0.052951],[94400.0,0.1]],[[94413.0,0.00206093],[94424.0,0.3608],[94436.0,0.3608],[94437.0,0.052932],[94439.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721018064,[[94449.0,0.01741909],[94448.0,0.44532],[94431.0,0.0484],[94430.0,0.25266701],[94425.0,0.4179501]],[[94455.0,0.09434553],[94456.0,0.02515666],[94457.0,0.36087047],[94459.0,0.4864789],[94464.0,0.052917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721058884,[[94450.0,0.00011596],[94443.0,0.0180437],[94439.0,0.1899989],[94437.0,0.18064],[94436.0,0.052932]],[[94451.0,0.36084],[94452.0,0.0515],[94457.0,0.15790565],[94459.0,0.00042401],[94460.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721076104,[[94472.0,4e-05],[94460.0,0.24500451],[94459.0,0.3608],[94439.0,0.4448]],[[94473.0,0.3608],[94480.0,1.50056001],[94481.0,0.3608],[94483.0,0.0553],[94484.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721106114,[[94489.0,4e-05],[94484.0,0.052905],[94479.0,0.3608],[94477.0,0.44456]],[[94490.0,0.3658],[94495.0,0.3608],[94499.0,0.00904],[94500.0,7.629e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721145743,[[94500.0,0.16118956],[94498.0,0.3608],[94492.0,0.18944676],[94491.0,0.44488],[94488.0,0.25259568]],[[94512.0,0.3608],[94513.0,0.15774109],[94519.0,0.18928931],[94521.0,0.05141784],[94523.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721183764,[[94526.0,0.00966675],[94521.0,0.02082589],[94519.0,0.0523],[94516.0,0.02114933]],[[94527.0,0.00011762],[94535.0,0.3608],[94542.0,0.09419482],[94546.0,0.36238737],[94547.0,0.12559309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721225887,[[94535.0,0.001],[94500.0,0.52198956],[94478.0,0.052908],[94475.0,0.01],[94473.0,0.37685935]],[[94536.0,0.052876],[94538.0,0.74023483],[94542.0,0.00042401],[94544.0,0.002],[94546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721232391,[[94537.0,0.00010518],[94517.0,0.4134]],[[94558.0,1.8698],[94562.0,9.331e-05],[94565.0,0.01695773],[94566.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721275048,[[94416.0,0.17832],[94413.0,0.052945],[94407.0,0.16149499],[94404.0,0.38205714],[94397.0,0.000132]],[[94417.0,0.3608],[94421.0,0.01],[94434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721316883,[[94441.0,0.19455933],[94438.0,0.052931],[94429.0,9.368e-05],[94426.0,0.55904],[94424.0,0.052938]],[[94442.0,0.12544188],[94444.0,0.0001],[94447.0,0.3608],[94450.0,0.22072921],[94457.0,0.18823036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721351101,[[94526.0,0.23050426],[94518.0,0.052886],[94517.0,0.16149499],[94513.0,0.82163831],[94512.0,0.05289]],[[94527.0,0.3658],[94537.0,0.16694207],[94544.0,0.23783036],[94545.0,0.3608],[94557.0,0.21911749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721359609,[[94536.0,0.24622426],[94527.0,0.16149499],[94526.0,0.00010226],[94525.0,0.052882],[94523.0,0.052883]],[[94537.0,0.37193686],[94540.0,0.0159773],[94544.0,0.0496],[94545.0,0.3608],[94546.0,0.15680521]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721400620,[[94591.0,0.0330351],[94590.0,0.02114282],[94586.0,0.052848],[94585.0,0.01638484],[94582.0,0.00017087]],[[94592.0,0.3608],[94600.0,1.97738048],[94601.0,0.28192],[94604.0,0.1207],[94610.0,0.44424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721439449,[[94557.0,0.052904],[94554.0,0.0573],[94553.0,0.55224025],[94549.0,0.2529364],[94548.0,0.01269892]],[[94559.0,0.00158698],[94575.0,0.2768],[94577.0,0.1569587],[94583.0,0.18772576],[94588.0,0.08172474]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721481367,[[94695.0,8.371e-05],[94689.0,0.18956264],[94687.0,0.0602],[94686.0,0.3608]],[[94700.0,0.1],[94704.0,0.36089598],[94705.0,0.44384],[94708.0,0.2376],[94712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721520489,[[94802.0,2.04402544],[94799.0,0.37389443],[94794.0,0.56055546],[94792.0,0.052728],[94791.0,0.3618]],[[94803.0,0.3127815],[94819.0,0.3608],[94823.0,0.01],[94827.0,0.3608],[94828.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721549300,[[94909.0,4e-05],[94898.0,0.3112861],[94897.0,0.212742],[94889.0,1.17820878],[94883.0,0.3608]],[[94910.0,0.29634138],[94911.0,0.052662],[94919.0,0.1786],[94921.0,0.01604513],[94922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721567317,[[94897.0,0.0001315],[94896.0,0.3608],[94895.0,0.01637654],[94892.0,0.31209901],[94885.0,0.56576298]],[[94899.0,0.00858212],[94908.0,0.09412587],[94909.0,0.058],[94910.0,0.05598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721614052,[[94904.0,0.052666],[94891.0,0.052673],[94882.0,0.052678],[94880.0,0.76366335],[94879.0,0.48152]],[[94905.0,0.0719],[94909.0,0.10250295],[94915.0,0.1578528],[94922.0,1.68942337],[94933.0,0.44272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721651761,[[95115.0,4e-05],[95100.0,0.0993704],[95099.0,0.3608],[95096.0,0.00208809],[95093.0,0.52584]],[[95116.0,0.413348],[95124.0,0.00157786],[95127.0,0.3608],[95132.0,0.05254],[95135.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721657762,[[95144.0,0.19741572],[95140.0,0.02201754],[95139.0,0.3608],[95135.0,0.15615757],[95130.0,0.05254]],[[95145.0,0.01420663],[95167.0,0.3608],[95180.0,0.15615757],[95197.0,0.0525463],[95256.0,0.15539949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721697102,[[95273.0,0.052461],[95265.0,4e-05],[95263.0,0.23299345],[95262.0,9.199e-05]],[[95280.0,0.18056],[95283.0,0.3608],[95284.0,0.00157482],[95293.0,0.3608],[95295.0,0.44096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721733523,[[95227.0,0.052487],[95223.0,0.3608],[95217.0,0.052492],[95215.0,0.06520649],[95214.0,0.18044]],[[95229.0,0.00012333],[95241.0,0.27494],[95250.0,0.3608],[95252.0,0.44096],[95254.0,0.09362192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721758624,[[95257.0,0.3608],[95244.0,0.0916],[95240.0,0.15586193]],[[95275.0,0.31496],[95282.0,0.54976],[95289.0,1.5],[95290.0,0.15586193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721779057,[[95264.0,0.01528129],[95260.0,0.3608],[95259.0,4e-05],[95257.0,0.3608],[95255.0,0.24736888]],[[95265.0,5.418e-05],[95267.0,0.09405463],[95275.0,0.12540858],[95279.0,0.3608],[95280.0,0.15586193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721813979,[[95290.0,0.052452],[95280.0,0.15861024],[95274.0,0.0939],[95273.0,0.3608],[95269.0,0.052464]],[[95306.0,0.00157475],[95308.0,0.44140001],[95310.0,0.62524411],[95312.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721851197,[[95463.0,0.46681478],[95457.0,0.3608],[95451.0,0.37105332],[95450.0,0.1579802],[95449.0,0.01491451]],[[95464.0,0.052397],[95466.0,0.3608],[95476.0,0.3608],[95478.0,0.052349],[95483.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721889935,[[95329.0,3.42e-05],[95320.0,9.547e-05],[95288.0,0.1884],[95286.0,0.3608],[95285.0,0.30636166]],[[95331.0,0.41323],[95332.0,0.1884],[95339.0,0.3608],[95340.0,0.15855661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721896333,[[95311.0,4e-05],[95297.0,0.30636166],[95295.0,0.33719394],[95290.0,0.0986],[95289.0,0.36783283]],[[95312.0,0.3608],[95329.0,0.012],[95330.0,0.18844],[95340.0,0.24440091],[95344.0,0.12514935]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721933068,[[95352.0,0.052413],[95346.0,0.36092696],[95344.0,0.01465498],[95342.0,0.3608],[95329.0,0.052426]],[[95353.0,4e-05],[95355.0,0.052412],[95357.0,9.322e-05],[95363.0,1.5015737],[95364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732721984900,[[95228.0,0.31518737],[95227.0,0.052482],[95222.0,0.18728],[95220.0,0.37528374],[95219.0,0.15841363]],[[95238.0,4.75e-05],[95248.0,0.3608],[95260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722012716,[[95276.0,0.23781082],[95275.0,0.18572],[95270.0,0.3608],[95267.0,0.15841363],[95261.0,0.66833891]],[[95277.0,0.85385631],[95284.0,0.1085],[95285.0,5.5e-05],[95302.0,0.238121],[95306.0,0.01784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722021423,[[95346.0,0.51768164],[95345.0,0.052417],[95338.0,0.3608],[95333.0,0.18124],[95331.0,0.052425]],[[95365.0,0.00157425],[95371.0,0.4643],[95377.0,0.3608],[95381.0,0.233637],[95386.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722062948,[[95448.0,0.3608],[95442.0,0.18448028],[95439.0,0.15841363],[95437.0,0.24597371],[95431.0,0.84684685]],[[95463.0,0.052352],[95468.0,0.3608],[95479.0,0.052344],[95483.0,0.12400322],[95488.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722107270,[[95484.0,0.052341],[95481.0,0.00011982],[95479.0,0.3608],[95477.0,0.18084]],[[95485.0,0.052341],[95491.0,0.93814181],[95496.0,0.48611316],[95503.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722145523,[[95477.0,0.20389104],[95476.0,0.3608],[95473.0,0.18072],[95469.0,0.18472267],[95466.0,0.05235]],[[95478.0,4e-05],[95491.0,1.03190895],[95499.0,0.1132],[95500.0,0.1],[95510.0,0.15841363]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722188141,[[95529.0,0.413156],[95522.0,0.002],[95521.0,0.3618],[95519.0,0.1844837],[95516.0,0.052323]],[[95530.0,0.11174055],[95536.0,0.23292444],[95548.0,0.3608],[95556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722193742,[[95568.0,0.00012216],[95567.0,0.18391742],[95563.0,0.3608],[95560.0,0.40363686],[95559.0,0.18048]],[[95578.0,0.052289],[95582.0,0.3608],[95589.0,0.1122],[95590.0,0.00729228],[95596.0,0.05228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722232963,[[95605.0,0.24647788],[95600.0,0.3608],[95589.0,0.73211827]],[[95606.0,0.052269],[95607.0,0.00156949],[95610.0,0.43944],[95617.0,1.552263],[95662.0,0.21890329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722277311,[[95623.0,0.01645709],[95619.0,0.052262],[95610.0,0.12133627],[95606.0,0.3608],[95604.0,0.30792269]],[[95624.0,0.11126],[95625.0,0.052259],[95628.0,0.01640905],[95629.0,0.3608],[95630.0,0.19352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722317338,[[95656.0,5.9e-07],[95644.0,0.3608],[95643.0,0.0202319],[95636.0,0.3608],[95632.0,0.052259]],[[95657.0,1.561246],[95659.0,0.3608],[95670.0,0.15748752],[95672.0,0.07197854],[95674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722324042,[[95635.0,0.3608],[95632.0,0.02016883],[95627.0,0.36091053],[95621.0,0.11456867],[95603.0,0.24473791]],[[95636.0,0.052298],[95647.0,0.3608],[95648.0,0.00256928],[95649.0,0.052251],[95656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722361166,[[95559.0,0.00010136],[95555.0,0.3608],[95544.0,0.3608],[95542.0,0.01762454],[95538.0,0.01595543]],[[95560.0,0.052339],[95561.0,0.15538591],[95563.0,0.3628],[95568.0,0.18646812],[95569.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722396889,[[95487.0,0.00016661],[95479.0,0.3608],[95477.0,0.01636441],[95476.0,0.02093265],[95475.0,0.3608]],[[95488.0,0.053339],[95496.0,0.3608],[95498.0,0.12478939],[95500.0,1.65748752],[95501.0,0.43968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722427298,[[95543.0,0.36284563],[95534.0,0.51958271],[95504.0,0.31982934]],[[95544.0,8.865e-05],[95563.0,0.052298],[95566.0,1.5],[95567.0,0.22188523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722442104,[[95569.0,0.00256398],[95565.0,0.3608],[95563.0,0.3608],[95556.0,0.01974672],[95550.0,0.15923253]],[[95570.0,0.01204],[95571.0,0.052293],[95573.0,0.00157021],[95580.0,0.09358089],[95583.0,0.00130969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722484631,[[95505.0,0.3608],[95490.0,0.36084],[95484.0,0.1291],[95470.0,0.15766271],[95457.0,0.44096]],[[95506.0,0.052329],[95510.0,9.706e-05],[95516.0,0.27704],[95520.0,0.15766271],[95527.0,0.09371593]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722525456,[[95406.0,0.00387599],[95404.0,0.24596098],[95402.0,0.052386],[95401.0,0.3608],[95400.0,0.45785917]],[[95407.0,0.00205001],[95410.0,5.001e-05],[95413.0,0.09408779],[95414.0,0.1172],[95419.0,0.12484802]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722563884,[[95530.0,0.01048302],[95528.0,0.3608],[95527.0,0.00015387],[95523.0,0.01606041],[95520.0,0.15766271]],[[95531.0,0.005],[95544.0,0.00012554],[95560.0,0.15766271],[95599.0,0.15483105],[95606.0,0.052269]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722573715,[[95530.0,0.00848302],[95527.0,0.36095387],[95523.0,0.01606041],[95520.0,0.052316],[95519.0,0.3608]],[[95531.0,0.001],[95532.0,0.05631],[95543.0,0.1175],[95547.0,0.3608],[95557.0,1.6165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722615951,[[95643.0,0.37700502],[95641.0,0.052249],[95634.0,0.3608],[95630.0,0.15766271],[95629.0,0.000424]],[[95644.0,0.008],[95660.0,0.1229],[95665.0,0.21292],[95672.0,0.1219],[95680.0,0.15766271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722641580,[[95716.0,0.34418383],[95709.0,0.20612],[95703.0,0.000424],[95701.0,0.167122],[95700.0,0.15766271]],[[95717.0,0.052213],[95718.0,4e-05],[95729.0,0.1119],[95732.0,0.052205],[95733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722694503,[[95674.0,2.48969221],[95671.0,0.61140133],[95668.0,0.00128],[95663.0,0.01944247],[95662.0,0.052239]],[[95675.0,1.55334388],[95676.0,0.1172],[95677.0,0.3608],[95680.0,0.01974802],[95688.0,0.413026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722703711,[[95648.0,4e-05],[95646.0,0.00904],[95633.0,0.49137919],[95631.0,7.796e-05],[95625.0,0.55280159]],[[95649.0,2.33755968],[95658.0,0.05224],[95660.0,0.10485683],[95663.0,0.052238],[95665.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722743737,[[95767.0,0.39186869],[95766.0,0.052181],[95763.0,0.3608],[95761.0,0.03584108],[95758.0,0.20924016]],[[95768.0,0.16610824],[95780.0,0.36092988],[95796.0,0.12739596],[95797.0,8.434e-05],[95800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722796659,[[95787.0,0.14886285],[95784.0,0.3608],[95778.0,0.052171],[95771.0,0.1168],[95768.0,0.1078]],[[95788.0,0.05373064],[95793.0,0.19776],[95794.0,1.5],[95795.0,0.1138],[95797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722837194,[[95862.0,0.001075],[95861.0,0.052129],[95858.0,8.248e-05],[95857.0,0.3608],[95852.0,0.02305681]],[[95863.0,0.00508289],[95877.0,0.02316213],[95880.0,0.10472008],[95882.0,0.052118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722880020,[[95847.0,0.38881141],[95845.0,7.491e-05],[95838.0,0.3608],[95835.0,0.24445941],[95820.0,0.10462008]],[[95848.0,0.06063056],[95856.0,1.990251],[95857.0,0.10462008],[95859.0,0.248329],[95935.0,0.34450394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722892623,[[95857.0,0.1269],[95856.0,0.39557045],[95855.0,0.1238],[95854.0,0.1235],[95852.0,0.052131]],[[95858.0,0.053129],[95865.0,1.5],[95866.0,0.00160583],[95868.0,7.663e-05],[95873.0,0.02854802]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722927641,[[95827.0,0.415945],[95825.0,8.222e-05],[95818.0,0.44333144],[95815.0,0.004],[95799.0,0.05216]],[[95828.0,0.21791574],[95832.0,0.052143],[95835.0,0.43816],[95837.0,0.10462008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732722968690,[[95826.0,5.438e-05],[95818.0,0.02901068],[95805.0,0.3608],[95798.0,0.85899429]],[[95827.0,0.246103],[95831.0,0.3608],[95835.0,0.531666],[95837.0,0.00124],[95846.0,0.15570969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723007795,[[95780.0,0.00168507],[95767.0,0.3608],[95766.0,0.18245639],[95764.0,0.122],[95712.0,0.54779716]],[[95781.0,0.06106269],[95782.0,0.55336],[95784.0,0.3608],[95790.0,0.15691578],[95792.0,0.052168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723014997,[[95780.0,0.06129304],[95774.0,0.02820255],[95768.0,0.3608],[95760.0,0.10464073],[95758.0,0.3608]],[[95781.0,0.06201656],[95788.0,0.7216],[95797.0,0.181865],[95798.0,0.5609],[95799.0,0.09345345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723052833,[[95789.0,0.39356798],[95779.0,0.1269],[95777.0,0.3608],[95768.0,0.3608],[95766.0,0.01568]],[[95790.0,0.001],[95792.0,0.3608],[95799.0,0.052162],[95800.0,0.3608],[95810.0,0.15680509]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723093147,[[95803.0,4e-05],[95788.0,0.24284169],[95787.0,0.052165],[95782.0,0.43009918],[95778.0,0.00156598]],[[95804.0,0.04743005],[95805.0,0.052155],[95808.0,0.3608],[95812.0,0.1324],[95815.0,0.19088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723137172,[[95715.0,0.02096229],[95712.0,0.052206],[95710.0,0.03234652],[95708.0,0.49476],[95704.0,0.42669918]],[[95716.0,0.02338243],[95717.0,0.052203],[95732.0,0.55104],[95744.0,0.3608],[95747.0,0.03206889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723144579,[[95738.0,4e-05],[95731.0,0.052195],[95728.0,0.3608],[95721.0,0.1292],[95720.0,0.1571024]],[[95741.0,7.842e-05],[95747.0,0.19036],[95750.0,0.43864],[95753.0,0.3608],[95755.0,0.1203]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723182604,[[95635.0,0.00012183],[95634.0,0.39140666],[95629.0,0.052251],[95625.0,0.18928],[95620.0,0.30339918]],[[95654.0,0.3608],[95655.0,1.5],[95661.0,0.18984],[95709.0,0.00532305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723221931,[[95683.0,7e-05],[95669.0,0.00011384],[95668.0,0.39411046],[95659.0,0.3608],[95653.0,0.241078]],[[95684.0,0.5004],[95685.0,0.3608],[95694.0,0.052216],[95696.0,0.3608],[95701.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723261153,[[95629.0,0.052251],[95620.0,0.3608],[95619.0,0.052256],[95617.0,0.18290436],[95613.0,0.02850513]],[[95630.0,0.1886],[95636.0,0.3608],[95644.0,0.43908],[95648.0,0.3608],[95654.0,0.02855596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723269775,[[95640.0,0.3608],[95636.0,0.3608],[95627.0,0.18290436],[95626.0,0.03539391],[95625.0,0.30526908]],[[95670.0,0.43916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723303191,[[95657.0,0.052236],[95642.0,0.052244],[95641.0,0.54363343],[95638.0,4.875e-05],[95636.0,0.24422113]],[[95659.0,0.18968921],[95664.0,0.439],[95671.0,0.3608],[95679.0,0.1302],[95681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723335112,[[95501.0,0.31420525],[95500.0,0.152316],[95499.0,0.3608],[95496.0,0.3608],[95480.0,0.052327]],[[95505.0,0.18824],[95518.0,1.5],[95522.0,9.4e-05],[95531.0,0.3608],[95608.0,0.15577305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723378939,[[95497.0,0.052318],[95492.0,4e-05],[95490.0,0.02093387],[95489.0,0.3608],[95484.0,0.00204]],[[95501.0,0.3608],[95513.0,0.18816],[95515.0,0.129],[95520.0,0.3608],[95522.0,0.03022378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723418063,[[95417.0,0.3144],[95416.0,0.052367],[95402.0,0.052375],[95401.0,0.13955519],[95400.0,0.110424]],[[95418.0,4e-05],[95434.0,0.19008],[95442.0,0.21986192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723423566,[[95394.0,0.00010882],[95382.0,0.02095213],[95379.0,0.3608]],[[95395.0,0.3608],[95400.0,1.50060001],[95405.0,0.3628],[95410.0,0.1884],[95414.0,0.09360106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723462098,[[95400.0,4e-05],[95379.0,8.679e-05],[95378.0,0.052388],[95369.0,0.3608],[95365.0,0.1884]],[[95401.0,0.6495],[95402.0,0.0984],[95404.0,0.3608],[95408.0,0.00042401],[95409.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723506525,[[95275.0,0.02095843],[95267.0,0.3608],[95258.0,0.80136],[95252.0,0.0457]],[[95288.0,0.3708],[95295.0,4e-05],[95296.0,0.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723548241,[[95228.0,0.1882],[95221.0,0.03025064],[95220.0,0.3608],[95216.0,0.02099002],[95209.0,0.052481]],[[95230.0,4e-05],[95238.0,0.009],[95239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723568762,[[95298.0,0.00011],[95289.0,0.29401185],[95286.0,0.3608],[95284.0,0.05244],[95270.0,0.44249443]],[[95299.0,0.31517416],[95307.0,0.1856],[95308.0,0.0906],[95314.0,0.052424],[95316.0,0.3947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723593788,[[95346.0,0.3608],[95341.0,0.18772],[95340.0,0.17933449],[95339.0,0.02871193],[95336.0,0.3608]],[[95363.0,0.3608],[95373.0,0.3608],[95385.0,0.18772],[95394.0,0.00060001],[95400.0,0.10013431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723635706,[[95503.0,0.3608],[95495.0,0.18676],[95494.0,0.02092337],[95493.0,0.3608]],[[95517.0,0.2127],[95530.0,0.30894864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723675226,[[95530.0,0.18308819],[95528.0,0.3608],[95525.0,0.24377927],[95523.0,0.00157022],[95520.0,0.66620689]],[[95543.0,0.30894864],[95544.0,0.009],[95549.0,0.3608],[95550.0,0.18632],[95551.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723682928,[[95523.0,0.01046868],[95518.0,0.052312],[95514.0,9.285e-05],[95511.0,0.3608],[95505.0,0.24411936]],[[95525.0,0.1029],[95526.0,0.3608],[95531.0,0.052305],[95533.0,1.5],[95534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723722461,[[95712.0,0.1852],[95711.0,0.02188772],[95707.0,0.01044855],[95706.0,0.1069],[95705.0,0.00013049]],[[95719.0,0.3608],[95730.0,0.3608],[95736.0,0.10976756],[95737.0,0.0001145]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723761983,[[95715.0,0.3608],[95707.0,0.19620855],[95704.0,0.3608],[95703.0,7.671e-05],[95701.0,0.052211]],[[95730.0,0.3608],[95737.0,0.07974628],[95738.0,0.00156783],[95739.0,0.18476],[95757.0,0.12460768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723776899,[[95710.0,0.1848],[95709.0,0.160307],[95708.0,0.3608],[95695.0,0.052639],[95692.0,0.18191037]],[[95716.0,0.3618],[95725.0,0.052199],[95731.0,0.1104],[95733.0,0.02916006],[95735.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723810119,[[95752.0,0.052184],[95748.0,0.18596],[95747.0,0.01044419],[95746.0,8.374e-05],[95732.0,0.56467966]],[[95761.0,0.3618],[95764.0,9.836e-05],[95766.0,0.052176],[95770.0,0.3608],[95771.0,0.18396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723848648,[[95741.0,0.002],[95736.0,0.02349088],[95735.0,0.004],[95733.0,0.3608],[95723.0,0.235754]],[[95743.0,0.052184],[95754.0,0.3608],[95755.0,0.18356],[95756.0,9.755e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723887958,[[95532.0,0.3608],[95524.0,0.052303],[95522.0,0.3608],[95520.0,0.00157031],[95518.0,0.02091082]],[[95535.0,0.052297],[95542.0,0.15760636],[95545.0,0.18352],[95546.0,0.3608],[95554.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723924079,[[95513.0,0.052309],[95509.0,0.54392402],[95505.0,0.24416536],[95503.0,0.002],[95502.0,0.18337668]],[[95514.0,0.001],[95533.0,0.43662587],[95551.0,0.3608],[95559.0,0.12418511],[95563.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723965415,[[95514.0,0.00011251],[95506.0,0.3608],[95505.0,0.02275224],[95504.0,0.01047076],[95502.0,0.052315]],[[95515.0,0.18668],[95516.0,0.052308],[95520.0,0.3608],[95522.0,0.02194553],[95529.0,0.3732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732723973317,[[95554.0,0.01559952],[95549.0,0.18279119],[95548.0,0.38359893],[95542.0,0.24424374],[95537.0,0.052296]],[[95555.0,0.01],[95556.0,0.052286],[95560.0,0.02236761],[95561.0,0.18264],[95566.0,0.36087808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724010638,[[95614.0,0.07304829],[95608.0,0.01586312],[95606.0,0.18240764],[95601.0,0.24321019],[95592.0,0.052266]],[[95615.0,0.2416661],[95618.0,0.3608],[95619.0,0.0223834],[95622.0,0.3608],[95623.0,0.052249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724046960,[[95481.0,0.03067704],[95480.0,0.052327],[95475.0,0.3608],[95467.0,0.3608],[95461.0,0.37902655]],[[95482.0,0.18232],[95488.0,0.3608],[95491.0,0.15760636],[95497.0,0.00157155],[95515.0,0.052308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724087064,[[95550.0,0.01407594],[95549.0,0.052289],[95546.0,0.3608],[95540.0,0.24465661],[95536.0,0.38343205]],[[95556.0,0.62136],[95558.0,0.07321075],[95562.0,0.02178979],[95565.0,0.00011117],[95568.0,0.47674402]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724093360,[[95554.0,0.02496752],[95547.0,0.3608],[95545.0,0.052291],[95542.0,0.24465661],[95538.0,0.02222651]],[[95555.0,0.233966],[95556.0,0.43964],[95565.0,0.00011117],[95566.0,0.02269205],[95568.0,0.07477166]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724130092,[[95586.0,7.452e-05],[95581.0,0.3608],[95572.0,0.3608],[95565.0,0.02187641],[95560.0,0.052283]],[[95589.0,0.18128],[95590.0,0.3608],[95595.0,0.43936],[95598.0,0.3608],[95625.0,0.06237548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724170820,[[95621.0,0.18252683],[95619.0,0.3608],[95616.0,0.24483981],[95612.0,0.2090051],[95609.0,0.66684976]],[[95637.0,0.18068],[95638.0,0.3608],[95640.0,0.15737839],[95642.0,0.43916],[95647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724209445,[[95670.0,0.726578],[95662.0,0.18036],[95660.0,0.15737839],[95658.0,0.052225],[95655.0,0.36187738]],[[95671.0,7.657e-05],[95680.0,0.00156875],[95685.0,0.3608],[95697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724236667,[[95614.0,0.3608],[95609.0,0.052256],[95603.0,0.05226]],[[95638.0,0.53272293],[95641.0,0.3628],[95644.0,1.98767974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724254674,[[95691.0,0.057212],[95690.0,0.3608],[95687.0,0.02621633],[95680.0,0.51957839],[95677.0,0.18]],[[95692.0,9.9e-05],[95700.0,0.1],[95716.0,0.3608],[95720.0,0.07310023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724296488,[[95660.0,0.00010265],[95659.0,0.07112],[95657.0,0.00156804],[95641.0,0.54511207]],[[95661.0,0.02324387],[95662.0,0.052228],[95663.0,0.3608],[95668.0,0.09368901],[95669.0,0.1792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724334915,[[95617.0,0.052252],[95616.0,0.3608],[95609.0,0.19061501],[95608.0,0.3608],[95605.0,0.25174147]],[[95619.0,0.17884],[95624.0,0.0243213],[95625.0,0.052248],[95630.0,0.46014691],[95639.0,0.052241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724342028,[[95657.0,0.052225],[95650.0,0.6316451],[95649.0,0.02425447],[95647.0,0.24574147],[95644.0,0.3608]],[[95685.0,0.3608],[95686.0,0.4392],[95692.0,0.3947],[95693.0,0.45436765],[95694.0,0.02090691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724376050,[[95712.0,0.01044801],[95707.0,0.07648383],[95700.0,0.10476431],[95699.0,0.18480034]],[[95714.0,0.052194],[95715.0,0.17824],[95723.0,1.51070041],[95725.0,0.02375268],[95727.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724418777,[[95771.0,0.3608],[95769.0,0.003],[95763.0,0.4374],[95760.0,0.20952862]],[[95773.0,0.0936475],[95777.0,0.01623387],[95779.0,0.12486333],[95780.0,8.719e-05],[95790.0,0.15607917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724440382,[[95774.0,0.3608],[95771.0,0.05372918],[95768.0,0.02377787],[95766.0,0.3608],[95765.0,0.24651099]],[[95775.0,0.02374092],[95785.0,0.15574586],[95787.0,0.3608],[95794.0,0.18685607],[95800.0,0.25865987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724465605,[[95791.0,0.053152],[95789.0,0.0760344],[95784.0,0.60850022],[95782.0,0.57136862],[95778.0,0.124259]],[[95792.0,0.01441406],[95800.0,0.05],[95803.0,0.02405953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724506420,[[95830.0,0.052131],[95823.0,0.3845893],[95820.0,0.10476431],[95819.0,0.052137],[95817.0,0.052138]],[[95831.0,0.00875479],[95836.0,0.17524],[95840.0,7.755e-05],[95850.0,0.05212],[95857.0,1.86136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724549856,[[95789.0,0.01143961]],[[95792.0,0.052152],[95798.0,0.51231098],[95799.0,0.0708],[95800.0,0.79964001],[95807.0,0.11451781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724588790,[[95754.0,0.00208323],[95750.0,0.06092],[95742.0,0.01044473],[95738.0,0.412981],[95735.0,0.24723707]],[[95755.0,0.43363242],[95756.0,0.052172],[95759.0,0.43852],[95763.0,0.55973587],[95767.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724632141,[[95653.0,0.17336],[95652.0,0.74744],[95651.0,0.66090304],[95650.0,0.15702384],[95643.0,0.052233]],[[95687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724639836,[[95676.0,0.127415],[95675.0,0.38518447],[95673.0,0.3608],[95672.0,0.30831735],[95668.0,0.000424]],[[95677.0,9.58e-05],[95690.0,0.15702384],[95692.0,0.53416],[95695.0,0.02454718],[95703.0,0.43896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724693273,[[95738.0,0.01044517],[95735.0,0.052182],[95729.0,0.4238],[95728.0,0.00010322]],[[95739.0,0.41298],[95740.0,0.09372807],[95742.0,0.17248],[95746.0,0.1244348],[95749.0,0.412975]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724721979,[[95745.0,0.3608],[95742.0,0.052179],[95733.0,0.0593],[95732.0,0.3608],[95730.0,0.30916477]],[[95746.0,0.052177],[95757.0,0.5625008],[95758.0,0.3638],[95763.0,0.09371631],[95765.0,0.052167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724760424,[[95690.0,0.11492],[95687.0,0.24836073],[95678.0,0.73096477],[95675.0,0.03134136],[95672.0,0.37099773]],[[95691.0,0.18019207],[95693.0,0.3608],[95696.0,0.052204],[95701.0,0.0602],[95702.0,0.02373644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724766533,[[95731.0,0.0597],[95728.0,0.24827439],[95723.0,0.31034299],[95719.0,0.005],[95717.0,0.121]],[[95733.0,0.052184],[95739.0,0.00150319],[95741.0,0.15703422],[95748.0,0.02088931],[95749.0,0.02446837]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724811639,[[95829.0,0.053131],[95825.0,0.3608],[95822.0,0.0605],[95820.0,0.0567],[95819.0,0.15]],[[95830.0,0.0001148],[95838.0,0.02473861],[95840.0,0.17108],[95841.0,0.3608],[95861.0,1.8947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724853767,[[95763.0,0.30910127]],[[95778.0,0.052159],[95781.0,0.3608],[95784.0,0.09334696],[95787.0,0.17088],[95788.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724896785,[[95795.0,0.37423895],[95794.0,0.05215],[95789.0,0.30884385],[95788.0,0.0588],[95787.0,7.548e-05]],[[95796.0,0.03275046],[95807.0,0.02476528],[95808.0,0.17016],[95809.0,0.14535695],[95810.0,0.10457301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724938115,[[95799.0,0.3608],[95796.0,0.00012178],[95793.0,0.30485551],[95789.0,0.0609],[95787.0,0.48092983]],[[95803.0,0.01501978],[95808.0,0.008],[95810.0,0.53056],[95811.0,0.09375077],[95816.0,0.14570452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724950605,[[95839.0,0.053126],[95838.0,0.059],[95837.0,0.3608],[95834.0,0.02463433],[95831.0,0.0576]],[[95840.0,0.011],[95841.0,0.00012716],[95848.0,0.01619164],[95849.0,0.07297606],[95850.0,0.63162878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732724997153,[[95870.0,0.052109],[95862.0,0.3608],[95861.0,0.054],[95860.0,0.15668701],[95858.0,0.02418512]],[[95871.0,0.03976413],[95874.0,0.16876],[95875.0,0.052106],[95879.0,0.09327993],[95880.0,0.38542681]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725038768,[[95839.0,0.062121],[95835.0,0.36092018],[95834.0,0.60880623],[95833.0,0.01043481],[95829.0,0.33455641]],[[95840.0,0.01707293],[95841.0,0.16796],[95849.0,0.052115],[95852.0,0.12477435],[95858.0,0.21016794]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725049175,[[95881.0,0.052098],[95876.0,0.3608],[95875.0,0.2479827],[95869.0,0.36204824],[95867.0,0.33734243]],[[95882.0,0.00056001],[95884.0,0.02433221],[95885.0,0.16796],[95889.0,0.17686835],[95892.0,0.79952001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725094494,[[95881.0,0.052098],[95876.0,0.0515],[95874.0,0.03443118],[95873.0,0.3608],[95865.0,0.054524]],[[95883.0,0.0260452],[95885.0,0.17687035],[95888.0,0.0035657],[95891.0,0.15596794],[95897.0,0.18727254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725135425,[[95960.0,0.052055],[95955.0,0.16652],[95954.0,0.3608],[95951.0,0.1063],[95950.0,0.10435281]],[[95964.0,9.028e-05],[95970.0,0.02467922],[95973.0,0.052048],[95975.0,0.3608],[95981.0,0.00156409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725163957,[[95959.0,0.18388554],[95954.0,0.25560238],[95942.0,0.4094],[95923.0,0.43502332],[95915.0,0.49716951]],[[95963.0,0.01400516],[95966.0,0.02373973],[95971.0,0.001],[95975.0,0.3608],[96085.0,0.24969672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725181839,[[96026.0,0.052019],[96019.0,0.54465372],[96014.0,0.24487254],[96011.0,0.52676],[96010.0,0.20807764]],[[96036.0,0.052014],[96039.0,0.16596],[96040.0,0.3608],[96042.0,0.02090257],[96049.0,0.052007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725220482,[[96140.0,0.31631741],[96139.0,0.051958],[96133.0,0.39048411],[96130.0,0.32128964],[96104.0,0.051977]],[[96141.0,0.011],[96142.0,0.12398237],[96143.0,0.001],[96150.0,0.15738506],[96154.0,0.16535214]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725262611,[[96174.0,0.3896854],[96165.0,0.365464],[96163.0,0.54469338],[96162.0,0.000416],[96148.0,0.32705439]],[[96185.0,0.12422652],[96189.0,0.16492],[96193.0,0.15528315],[96197.0,0.41276909],[96202.0,0.18633977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725301747,[[96164.0,0.051944],[96161.0,0.04105219],[96153.0,0.3608],[96151.0,0.051951],[96150.0,0.18389338]],[[96165.0,0.051945],[96170.0,0.52556],[96179.0,0.1242534],[96180.0,0.3608],[96181.0,0.051936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725345680,[[96265.0,0.0506],[96264.0,0.39223762],[96261.0,0.051892],[96258.0,0.10373715],[96257.0,0.34793338]],[[96268.0,9.831e-05],[96277.0,0.00155909],[96286.0,0.3608],[96287.0,0.16404],[96297.0,0.39208661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725353689,[[96264.0,0.22571909],[96261.0,0.3608],[96259.0,0.24540504],[96253.0,0.30627269],[96252.0,0.57648]],[[96268.0,9.831e-05],[96280.0,0.09318221],[96285.0,0.3608],[96296.0,0.100574],[96304.0,0.23260822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725415945,[[96286.0,0.23681911],[96285.0,0.3608],[96274.0,0.051885],[96270.0,0.13913715],[96269.0,0.36148]],[[96293.0,0.16352],[96300.0,0.1001262],[96301.0,0.43628],[96306.0,0.00155882],[96310.0,0.10373715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725442457,[[96306.0,0.39370926],[96300.0,0.051871],[96296.0,0.3608],[96294.0,0.1836509],[96292.0,0.0314]],[[96307.0,0.19325907],[96310.0,9.89e-05],[96314.0,0.1632],[96317.0,0.09289904],[96320.0,0.59227816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725482279,[[96314.0,7.893e-05],[96313.0,0.3608],[96308.0,0.03125808],[96299.0,0.051872],[96296.0,0.3608]],[[96315.0,0.394243],[96316.0,0.43592],[96318.0,0.0330008],[96319.0,0.1628],[96321.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725489990,[[96234.0,0.3608],[96233.0,0.051907],[96223.0,0.3608],[96210.0,0.20733406],[96207.0,0.007]],[[96239.0,0.1626],[96240.0,8.569e-05],[96242.0,0.051903],[96243.0,0.4362],[96248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725531815,[[96162.0,9.728e-05],[96149.0,0.051952],[96143.0,0.3608],[96133.0,0.3608],[96129.0,0.082663]],[[96163.0,0.051945],[96166.0,0.2166511],[96167.0,0.1626],[96168.0,0.3608],[96169.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725571234,[[96117.0,0.05497],[96114.0,0.3608],[96107.0,0.051975],[96103.0,0.3698],[96100.0,0.15574211]],[[96119.0,0.00143114],[96126.0,0.16256],[96129.0,0.3608],[96135.0,0.051961],[96138.0,0.15455514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725612870,[[96149.0,0.03117418],[96147.0,0.051959],[96145.0,0.3608],[96138.0,0.0321],[96135.0,0.3608]],[[96156.0,0.12420313],[96160.0,0.1622],[96161.0,0.3608],[96166.0,0.3608],[96172.0,0.18633733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725623567,[[96126.0,0.00010749],[96115.0,0.1622],[96112.0,0.051978],[96111.0,0.2675239]],[[96131.0,0.3608],[96134.0,0.3608],[96140.0,0.15574211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725660289,[[96038.0,0.052018],[96029.0,0.0316],[96028.0,0.3608],[96024.0,0.052025],[96023.0,0.24673943]],[[96068.0,1.26589386],[96072.0,0.052],[96075.0,0.15502861],[96077.0,0.02511385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725699617,[[96023.0,0.005],[96014.0,0.01049933],[96012.0,0.02528487],[96010.0,0.18549787],[95999.0,0.052039]],[[96025.0,0.3618],[96027.0,0.09314885],[96030.0,0.15574211],[96032.0,0.16208],[96033.0,0.12419847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725739475,[[95977.0,0.00010199],[95970.0,0.02495682],[95966.0,0.3608],[95959.0,0.0351]],[[95978.0,0.16308],[95979.0,0.3608],[95983.0,0.052048],[95986.0,0.02513808],[95987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725748173,[[95916.0,0.00012418],[95908.0,0.3608],[95905.0,0.0356],[95900.0,0.1353],[95894.0,0.24834886]],[[95925.0,8.044e-05],[95926.0,0.3608],[95930.0,0.10417537],[95932.0,0.034],[95933.0,0.16208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725788590,[[95992.0,0.55997964],[95981.0,0.068],[95980.0,0.000424],[95978.0,0.0367],[95977.0,0.29979939]],[[96005.0,0.3608],[96013.0,0.50088661],[96017.0,0.09326034],[96019.0,0.0712],[96021.0,0.12445516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725833722,[[95999.0,0.052039],[95990.0,0.46499311],[95987.0,0.215966],[95984.0,0.24801798],[95981.0,0.3608]],[[96006.0,0.09327598],[96009.0,0.052034],[96010.0,0.3608],[96013.0,0.12436743],[96016.0,0.16675304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725875245,[[96090.0,0.3608],[96086.0,0.10419311],[96079.0,0.3608],[96070.0,0.16728],[96069.0,0.085201]],[[96095.0,0.0361],[96100.0,0.10060001],[96106.0,0.02415829],[96113.0,0.02082208],[96114.0,0.00156168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725886347,[[96065.0,0.007],[96061.0,0.052005],[96060.0,9.138e-05],[96057.0,0.3608],[96050.0,0.29511454]],[[96074.0,0.0359],[96079.0,0.3608],[96080.0,0.16724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725929578,[[96172.0,0.03042678],[96171.0,0.3608],[96153.0,0.3608],[96151.0,0.036]],[[96178.0,0.0358],[96185.0,0.3608],[96187.0,8.415e-05],[96188.0,0.0352],[96190.0,0.15565536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732725971193,[[96088.0,0.00011711],[96087.0,0.051991],[96076.0,0.051997],[96075.0,0.3608],[96072.0,0.01912274]],[[96089.0,0.3608],[96096.0,0.034],[96097.0,0.52356001],[96098.0,0.15573884],[96099.0,0.051985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726010423,[[96038.0,0.00311718],[96035.0,0.02368724],[96012.0,0.0323],[96009.0,0.22918],[96002.0,0.62172209]],[[96039.0,0.02490227],[96041.0,0.16228],[96044.0,0.000114],[96045.0,0.45398608],[96047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726055056,[[95977.0,0.052051],[95971.0,0.38470173],[95967.0,0.02082163],[95965.0,0.25024574],[95964.0,8.57e-05]],[[95985.0,0.06605545],[95990.0,0.3608],[95991.0,0.1622],[96000.0,0.15573884],[96003.0,0.05246101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726062759,[[95915.0,0.00010531],[95914.0,0.21289244],[95903.0,0.02203821],[95891.0,0.066],[95884.0,0.24627611]],[[95916.0,0.06078417],[95917.0,0.002],[95919.0,0.16224],[95922.0,0.3608],[95941.0,0.14530365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726096491,[[95863.0,0.05450186],[95859.0,0.02289753],[95858.0,0.66854291],[95856.0,0.19666],[95850.0,0.51721884]],[[95864.0,0.00111543],[95877.0,0.3608],[95882.0,0.0223854],[95890.0,0.16236],[95895.0,0.15973265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726149119,[[95863.0,0.00213496],[95858.0,0.24658794],[95857.0,0.02194206],[95854.0,0.052112],[95853.0,0.3608]],[[95864.0,0.33469296],[95865.0,0.16216],[95868.0,0.3608],[95873.0,0.0934682],[95876.0,0.38342031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726191438,[[95913.0,0.057086],[95912.0,0.0706],[95906.0,0.0357],[95904.0,0.1846114],[95902.0,0.214812]],[[95914.0,0.28258596],[95920.0,0.00012945],[95925.0,0.16204],[95930.0,0.1564896],[95944.0,0.052069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726199935,[[95893.0,0.052097],[95892.0,0.3608],[95889.0,0.0351],[95888.0,0.1618],[95887.0,0.19504034]],[[95894.0,0.28258596],[95905.0,0.3628],[95910.0,0.052088],[95913.0,0.1618],[95915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726240564,[[95903.0,0.052091],[95888.0,0.02215891],[95887.0,0.01042894],[95884.0,0.085301],[95882.0,0.3608]],[[95904.0,0.3628],[95905.0,0.18423856],[95913.0,0.57745812],[95914.0,0.3608],[95921.0,0.0933022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726283391,[[95748.0,8.324e-05],[95745.0,0.3608],[95736.0,0.3608],[95727.0,0.0368],[95723.0,0.052189]],[[95753.0,0.00143756],[95758.0,0.16156],[95759.0,0.05217],[95760.0,0.15674132],[95763.0,0.43832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726325110,[[95793.0,0.052151],[95787.0,0.38373292],[95786.0,0.16148],[95781.0,0.052157],[95780.0,0.1046471]],[[95795.0,0.004],[95800.0,8.957e-05],[95803.0,0.3608],[95807.0,0.0933022],[95812.0,0.17676527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726344224,[[95808.0,0.091343],[95807.0,0.0352],[95806.0,0.02234139],[95800.0,0.3976],[95788.0,0.3608]],[[95818.0,0.052138],[95822.0,0.0933022],[95824.0,0.38302673],[95825.0,0.00011765],[95827.0,0.12619059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726372643,[[95824.0,0.052134],[95819.0,0.3608],[95812.0,0.05214],[95811.0,0.0381],[95809.0,0.18593647]],[[95825.0,0.00011765],[95827.0,0.16136],[95829.0,0.43904001],[95834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726417273,[[95873.0,0.052107],[95867.0,0.3608],[95860.0,0.22153647],[95859.0,0.124415],[95858.0,0.3608]],[[95878.0,0.001],[95880.0,0.00156532],[95882.0,0.00012355],[95883.0,0.59623044],[95884.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726459092,[[95803.0,0.161],[95802.0,0.13199691],[95798.0,0.000424],[95797.0,0.052149],[95751.0,0.37074173]],[[95816.0,0.3608],[95820.0,0.052137],[95825.0,0.00097144],[95827.0,0.15669506],[95828.0,0.52240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726469403,[[95788.0,0.3608],[95784.0,0.001],[95780.0,0.16088],[95755.0,0.43836],[95676.0,0.03587385]],[[95806.0,0.3608],[95808.0,0.18330821],[95814.0,0.3608],[95820.0,0.15669506],[95846.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726513826,[[95832.0,0.3741997],[95827.0,0.24852788],[95825.0,0.001],[95823.0,0.03768],[95821.0,0.3608]],[[95847.0,0.03726564],[95848.0,0.12457572],[95850.0,0.0715],[95851.0,0.16072],[95853.0,0.02257997]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726554750,[[95843.0,0.3608],[95837.0,0.24852788],[95836.0,0.1045016],[95834.0,0.0653],[95833.0,0.3608]],[[95858.0,0.12472756],[95860.0,0.36140001],[95865.0,0.22303008],[95866.0,0.0333],[95870.0,0.1045016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726604071,[[95757.0,0.05229445],[95748.0,0.1566766],[95746.0,0.01981029],[95743.0,0.052178],[95741.0,0.399]],[[95758.0,0.3608],[95759.0,0.1606],[95773.0,0.3608],[95774.0,0.4384],[95775.0,0.12453122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726646885,[[95634.0,0.365918],[95630.0,0.0384],[95627.0,0.000424],[95625.0,0.052242],[95623.0,0.1608]],[[95639.0,0.3608],[95653.0,0.3608],[95654.0,0.1608],[95659.0,0.0372],[95674.0,0.052216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726656296,[[95614.0,0.00156867],[95605.0,0.01984823],[95604.0,0.3608],[95600.0,0.1],[95599.0,0.088456]],[[95617.0,0.3608],[95618.0,0.01992709],[95620.0,0.16064],[95626.0,0.3608],[95627.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726705423,[[95726.0,0.07173926],[95723.0,0.0335],[95722.0,0.1604],[95719.0,0.052191],[95718.0,0.3608]],[[95727.0,0.00208071],[95740.0,0.4539472],[95741.0,0.0334],[95745.0,0.12419627],[95756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726748676,[[95759.0,0.0144879],[95758.0,0.23845685],[95756.0,0.001],[95750.0,0.10484126],[95748.0,0.24854938]],[[95760.0,0.007],[95764.0,0.12498069],[95767.0,0.00012046],[95768.0,0.3608],[95773.0,0.212282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726794499,[[95722.0,0.08837271],[95719.0,0.31068672],[95714.0,0.18377586],[95713.0,0.3608],[95712.0,0.37138084]],[[95723.0,0.0010827],[95729.0,0.3608],[95732.0,0.035],[95735.0,0.052183],[95737.0,0.02022903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726803504,[[95722.0,0.05219],[95721.0,0.31087469],[95715.0,0.0326],[95714.0,0.412994],[95713.0,0.37138084]],[[95723.0,0.0010827],[95730.0,0.3608],[95732.0,0.035],[95735.0,0.085983],[95740.0,0.48598725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726847839,[[95707.0,0.00011313],[95699.0,0.052202],[95695.0,0.01044986],[95694.0,0.02023924],[95688.0,0.521]],[[95708.0,0.053197],[95709.0,0.1602],[95710.0,0.0661],[95712.0,0.0199943],[95713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726895551,[[95638.0,9.794e-05],[95634.0,0.23933908],[95633.0,0.16012],[95630.0,0.37697071],[95629.0,0.3608]],[[95647.0,0.052231],[95651.0,0.3608],[95655.0,0.16012],[95658.0,0.0331],[95660.0,0.10484126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726936782,[[95517.0,0.00010464],[95515.0,0.031726],[95502.0,0.21247],[95500.0,0.1],[95494.0,0.31157691]],[[95519.0,0.052301],[95522.0,0.3608],[95523.0,0.35133362],[95526.0,0.00011814],[95530.0,0.10484126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726944395,[[95515.0,0.05228426],[95509.0,0.67237691],[95503.0,0.39230585],[95500.0,0.56564126],[95489.0,0.43327765]],[[95528.0,0.3608],[95533.0,0.0344],[95536.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732726986931,[[95532.0,0.052293],[95531.0,0.15984],[95528.0,0.3608],[95520.0,0.3153939],[95519.0,0.3608]],[[95533.0,0.005],[95534.0,0.00012278],[95544.0,0.36136001],[95549.0,0.0338],[95550.0,0.09325785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732727027758,[[95612.0,0.05725],[95611.0,0.01045904],[95609.0,0.006],[95603.0,0.64321157],[95600.0,0.16369695]],[[95613.0,0.142283],[95622.0,0.3608],[95628.0,0.0642],[95646.0,0.052231],[95648.0,0.15948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732727069795,[[95658.0,0.002],[95655.0,0.3608],[95650.0,0.274769],[95649.0,0.02089564],[95646.0,0.03155807]],[[95659.0,0.007],[95665.0,0.052221],[95670.0,0.36089058],[95672.0,0.03105428],[95677.0,0.15924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732727097812,[[95652.0,0.052228],[95645.0,0.67444],[95640.0,0.00268001],[95639.0,0.16812],[95638.0,0.115535]],[[95654.0,0.00156895],[95661.0,0.3608],[95662.0,0.0001235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732727119932,[[95726.0,0.052188],[95720.0,0.16200001],[95718.0,0.3608],[95711.0,0.4394],[95710.0,0.15769695]],[[95727.0,0.003],[95739.0,0.00012068],[95740.0,0.3608],[95744.0,0.07306064],[95747.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732727162762,[[95809.0,0.0315],[95800.0,0.16040569],[95792.0,0.052151],[95790.0,0.15769695],[95784.0,0.79908]],[[95835.0,0.3608],[95840.0,0.31304],[95841.0,0.511965],[95842.0,0.1083],[95843.0,0.36122401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732727203886,[[95658.0,0.00012726],[95652.0,0.084328],[95651.0,0.0317],[95650.0,0.02324258],[95642.0,0.15896]],[[95659.0,0.052225],[95664.0,0.3608],[95665.0,0.15896],[95668.0,0.05234664],[95670.0,0.15712178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732727248224,[[95386.0,0.3608],[95370.0,0.18542022],[95369.0,0.3608],[95365.0,0.01],[95364.0,0.24881893]],[[95421.0,0.15928],[95426.0,0.3608],[95430.0,0.00042401],[95434.0,0.3628],[95456.0,0.1083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732727257829,[[95410.0,0.052381],[95402.0,0.032],[95401.0,0.3608],[95394.0,0.0307],[95392.0,0.30009992]],[[95415.0,0.001],[95424.0,0.3608],[95432.0,0.052369],[95436.0,0.3608],[95440.0,0.15782953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732727299661,[[95483.0,0.001],[95477.0,0.3608],[95474.0,0.0321],[95473.0,0.0305],[95470.0,0.02093874]],[[95484.0,0.07563859],[95489.0,0.3608],[95499.0,0.3608],[95503.0,0.052333],[95505.0,0.09272932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732727321800,[[95485.0,0.63284554],[95482.0,0.28003493],[95478.0,0.4398],[95474.0,0.67148294],[95446.0,0.46016285]],[[95498.0,0.001],[95501.0,0.052333],[95505.0,0.09324085],[95510.0,0.48512114],[95525.0,0.20742733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732727381018,[[95508.0,0.0769781],[95504.0,0.0322],[95503.0,0.18750385],[95498.0,0.24983493],[95497.0,0.3917]],[[95509.0,0.01631304],[95514.0,0.00011676],[95516.0,0.0015711],[95518.0,0.052322],[95520.0,0.09311344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732727389533,[[95485.0,0.02250166],[95484.0,0.02376219],[95478.0,0.052344],[95474.0,0.43988],[95470.0,0.2538378]],[[95486.0,0.05234],[95487.0,0.3608],[95489.0,0.12415126],[95491.0,0.004],[95496.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732727429572,[[95562.0,0.02093232],[95561.0,0.001],[95560.0,0.36136],[95556.0,0.3608],[95553.0,0.2275334]],[[95577.0,0.3608],[95586.0,0.04999849],[95588.0,0.36236992],[95590.0,0.21016135],[95592.0,0.0931963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732727467496,[[95507.0,0.3608],[95500.0,0.25789435],[95498.0,0.54204],[95496.0,0.24965021],[95493.0,0.01910092]],[[95515.0,0.3608],[95529.0,0.0931963],[95533.0,0.48674104],[95534.0,0.0315],[95539.0,0.15418652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732727516951,[[95570.0,0.00256949],[95568.0,0.3608],[95561.0,0.0318],[95559.0,0.413089],[95558.0,0.0628]],[[95571.0,0.0754756],[95576.0,0.1772],[95581.0,0.052277],[95582.0,0.052277],[95583.0,0.44064001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732727525657,[[95609.0,0.3608],[95602.0,0.052265],[95600.0,0.24977199],[95598.0,0.064],[95597.0,0.3608]],[[95610.0,0.052261],[95615.0,0.00156967],[95619.0,0.01928467],[95630.0,0.05225]]]
["bitfinex-derivatives","BTCF0:USTF0",1732727581194,[[95642.0,0.01045665],[95633.0,0.3608],[95630.0,0.0305],[95629.0,0.031],[95621.0,0.052255]],[[95643.0,0.227163],[95648.0,0.02090581],[95651.0,0.052239],[95652.0,0.12403285],[95657.0,0.38169864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732727621915,[[95681.0,0.05222],[95679.0,0.0331],[95678.0,0.3608],[95677.0,0.22039762],[95674.0,0.0327]],[[95682.0,0.052223],[95688.0,0.16484],[95690.0,0.01953237],[95693.0,0.052216],[95698.0,0.43934401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732727667439,[[95697.0,0.06266364],[95693.0,0.28158883],[95688.0,0.413018],[95686.0,0.31150856],[95685.0,0.0329]],[[95698.0,0.14672528],[95700.0,0.28412449],[95703.0,0.1243292],[95708.0,0.04339241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732727676150,[[95693.0,0.001],[95691.0,0.0306],[95690.0,0.25018883],[95689.0,0.3608],[95687.0,0.052219]],[[95694.0,0.31415153],[95697.0,0.44016001],[95699.0,0.15529136],[95700.0,0.11928449],[95702.0,0.052211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732727723474,[[95627.0,1.8705],[95613.0,0.0319],[95607.0,0.0307],[95604.0,0.00156893],[95602.0,0.249762]],[[95628.0,0.49728201],[95629.0,0.413051],[95632.0,0.0333],[95633.0,0.0327],[95634.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732727768503,[[95641.0,0.0317],[95637.0,0.0307],[95631.0,0.3608],[95628.0,0.24988353],[95624.0,0.052256]],[[95642.0,0.216966],[95646.0,0.052244],[95651.0,0.10495813],[95653.0,0.05224],[95655.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732727817131,[[95613.0,0.052264],[95612.0,0.0315],[95608.0,0.18736811],[95606.0,0.01045959],[95604.0,0.01659954]],[[95614.0,0.052264],[95620.0,0.18164537],[95622.0,0.3608],[95626.0,0.43916],[95627.0,0.052258]]]
["bitfinex-derivatives","BTCF0:USTF0",1732727854348,[[95670.0,0.002],[95667.0,0.24956742],[95665.0,0.3608],[95661.0,0.31195928],[95654.0,0.43825113]],[[95671.0,0.223393],[95675.0,0.12406999],[95677.0,0.37770228],[95679.0,0.052229],[95681.0,0.15508749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732727870058,[[95609.0,0.3608],[95607.0,0.0324],[95605.0,0.31195928],[95600.0,0.3608],[95598.0,0.37435113]],[[95615.0,0.052264],[95629.0,0.052257],[95635.0,0.726733],[95637.0,0.1642],[95638.0,0.12419756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732727922994,[[95540.0,0.11102628],[95535.0,0.37126736],[95528.0,0.01818043],[95526.0,0.1638],[95508.0,0.27003864]],[[95541.0,0.001],[95547.0,0.413101],[95548.0,0.10881196],[95549.0,0.1638],[95554.0,0.12205166]]]
["bitfinex-derivatives","BTCF0:USTF0",1732727968135,[[95535.0,0.02146736],[95531.0,0.05231],[95530.0,0.00156997],[95529.0,0.24960445],[95526.0,0.02130728]],[[95544.0,0.38217231],[95545.0,0.16352],[95550.0,0.10509276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732728010963,[[95595.0,0.02210684],[95594.0,0.41307],[95583.0,0.3608],[95578.0,0.02052671],[95577.0,0.2391988]],[[95596.0,0.18327658],[95608.0,0.3608],[95610.0,0.10509276],[95612.0,0.02090833],[95615.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732728019572,[[95606.0,0.052263],[95598.0,0.3608],[95595.0,0.0364],[95592.0,0.1869198],[95591.0,0.02057669]],[[95608.0,0.052263],[95609.0,0.003],[95613.0,0.15435404],[95614.0,0.16284],[95615.0,1.5726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732728060586,[[95648.0,0.02257518],[95642.0,0.3608],[95641.0,0.22068144],[95637.0,0.19704],[95635.0,0.25018888]],[[95649.0,0.052246],[95650.0,0.3608],[95651.0,0.02061562],[95658.0,0.052241],[95660.0,0.19771747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732728090710,[[95696.0,0.06527588],[95691.0,0.0321],[95690.0,0.38197734],[95689.0,0.361224],[95687.0,0.10509276]],[[95697.0,0.00109903],[95700.0,0.102],[95708.0,0.16204],[95715.0,0.052209],[95730.0,0.10509276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732728151855,[[95630.0,0.37125696],[95616.0,0.24927829],[95614.0,0.086964],[95600.0,0.12573063],[95595.0,0.052275]],[[95637.0,0.16116],[95638.0,0.8],[95640.0,0.1048361],[95647.0,0.36676001],[95649.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732728161251,[[95635.0,0.0539787],[95629.0,0.001],[95627.0,0.25006224],[95625.0,0.0328],[95624.0,0.086459]],[[95636.0,0.54553385],[95638.0,1.94016],[95640.0,0.1048361],[95644.0,0.36236953],[95645.0,0.12338094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732728218534,[[95643.0,0.48928505],[95638.0,0.37532504],[95637.0,0.3608],[95635.0,0.052253],[95634.0,0.0355]],[[95644.0,0.16056],[95650.0,0.1048361],[95660.0,0.4807488],[95665.0,0.3608],[95680.0,0.00156914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732728263233,[[95768.0,0.05218],[95765.0,0.3608],[95761.0,0.31202449],[95755.0,0.052187],[95751.0,0.37442939]],[[95769.0,0.05218],[95773.0,0.1952],[95774.0,0.3608],[95782.0,0.1048361],[95783.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732728316261,[[95783.0,0.002],[95778.0,0.3608],[95765.0,0.3608]],[[95784.0,0.14590876],[95786.0,0.52056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732728326868,[[95823.0,0.412944],[95812.0,0.60996689],[95808.0,0.052153],[95805.0,0.15916],[95801.0,0.37442939]],[[95824.0,0.052145],[95825.0,0.03018377],[95829.0,0.19556],[95832.0,0.00101],[95833.0,0.1048361]]]
["bitfinex-derivatives","BTCF0:USTF0",1732728390520,[[95810.0,0.3688],[95805.0,0.052154],[95800.0,0.18649339],[95798.0,0.0345],[95796.0,0.2493717]],[[95811.0,0.212431],[95812.0,0.02989587],[95820.0,0.1048361],[95821.0,0.0702],[95822.0,0.052145]]]
["bitfinex-derivatives","BTCF0:USTF0",1732728421431,[[95794.0,0.77597673],[95785.0,0.05216],[95783.0,0.3608]],[[95795.0,0.08496237],[95804.0,0.02086953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732728470371,[[95849.0,0.220246],[95848.0,0.3608],[95845.0,0.02886203],[95844.0,0.31088506],[95843.0,0.02085263]],[[95850.0,19.27719243],[95851.0,0.052125],[95866.0,0.08099111],[95869.0,0.0381],[95885.0,0.09308576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732728479872,[[95849.0,0.9491365],[95848.0,0.3608],[95846.0,0.43682787],[95845.0,0.02886203],[95843.0,0.02085263]],[[95850.0,19.30294631],[95851.0,0.01620754],[95862.0,0.02915008],[95865.0,0.052117],[95870.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732728528503,[[95849.0,3.20286995],[95846.0,0.00056],[95844.0,0.02902622],[95842.0,0.9530005],[95841.0,0.05213]],[[95850.0,4.34306047],[95890.0,0.052098],[95897.0,0.00075],[95899.0,0.3608],[95900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732728579326,[[95835.0,0.11619805],[95834.0,0.02686459],[95833.0,0.77346002],[95832.0,0.0366],[95825.0,0.412933]],[[95836.0,0.657],[95840.0,0.02717322],[95844.0,0.02265219],[95851.0,0.51688001],[95860.0,0.1048361]]]
["bitfinex-derivatives","BTCF0:USTF0",1732728641710,[[95829.0,0.042231],[95825.0,0.02539206],[95821.0,0.3608],[95820.0,0.02083662],[95816.0,0.052138]],[[95830.0,0.641],[95832.0,0.0421],[95834.0,0.0072],[95835.0,0.01012401],[95836.0,0.1753568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732728671199,[[95819.0,0.29134279],[95818.0,0.07218318],[95816.0,0.3608],[95815.0,0.052139],[95810.0,0.1048361]],[[95820.0,0.5715],[95830.0,0.3608],[95834.0,0.02554626],[95838.0,0.3608],[95844.0,0.0852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732728716530,[[95859.0,2.04066666],[95857.0,0.6233953],[95851.0,0.00064],[95849.0,0.87163691],[95848.0,0.5115635]],[[95860.0,4.91820115],[95885.0,0.01941425],[95894.0,0.3608],[95896.0,0.02578706],[95900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732728775972,[[95919.0,0.07291409],[95918.0,0.11996],[95917.0,0.02433693],[95916.0,0.153],[95914.0,0.49819306]],[[95920.0,0.91987606],[95934.0,0.001],[95935.0,0.40668454],[95937.0,0.00042401],[95940.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732728824300,[[95921.0,0.004],[95919.0,0.02085092],[95913.0,0.052091],[95911.0,0.43764],[95910.0,0.6021965]],[[95923.0,0.02955606],[95926.0,0.3608],[95928.0,0.38506788],[95935.0,0.01],[95936.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732728872246,[[95920.0,0.01042535],[95919.0,0.02085092],[95913.0,0.15172],[95904.0,0.02399172],[95898.0,0.45606544]],[[95921.0,0.001],[95923.0,0.67552001],[95924.0,0.3608],[95925.0,0.0862946],[95956.0,0.09342554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732728882442,[[95931.0,0.15172],[95930.0,0.1308],[95926.0,0.053079],[95925.0,0.43768],[95915.0,0.000424]],[[95937.0,0.3608],[95941.0,0.02413537],[95950.0,0.3608],[95954.0,0.1522],[95959.0,0.052061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732728927398,[[95956.0,0.34781649],[95948.0,0.4348143],[95946.0,0.15136],[95944.0,0.188269],[95941.0,0.49693063]],[[95957.0,0.00108616],[95959.0,0.3608],[95960.0,0.02231938],[95965.0,0.052058],[95966.0,0.15136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732728965838,[[96019.0,0.25914739],[96018.0,0.3608],[96008.0,0.30503268],[96000.0,0.2904741]],[[96020.0,0.02756142],[96023.0,0.052026],[96028.0,0.3608],[96029.0,0.15072],[96030.0,0.1048361]]]
["bitfinex-derivatives","BTCF0:USTF0",1732729014456,[[96068.0,0.26150707],[96067.0,0.001],[96064.0,0.37135276],[96056.0,0.052008],[96055.0,0.2878107]],[[96069.0,0.514761],[96071.0,0.02217643],[96073.0,0.3608],[96079.0,0.051996],[96080.0,0.1048361]]]
["bitfinex-derivatives","BTCF0:USTF0",1732729022266,[[96077.0,0.26350407],[96075.0,0.1434],[96070.0,0.50726947],[96060.0,0.1568421],[96057.0,0.3092673]],[[96078.0,0.1502],[96082.0,0.02272491],[96085.0,0.02236395],[96086.0,0.3608],[96089.0,0.1338]]]
["bitfinex-derivatives","BTCF0:USTF0",1732729066697,[[96121.0,0.01040355],[96115.0,0.38098005],[96111.0,0.051978],[96110.0,0.32781183],[96109.0,0.3608]],[[96122.0,0.44109371],[96125.0,0.14988],[96128.0,0.1428],[96129.0,0.0015613],[96131.0,0.1048361]]]
["bitfinex-derivatives","BTCF0:USTF0",1732729115317,[[96056.0,0.3608],[96050.0,0.148],[96048.0,0.3608]],[[96057.0,0.00866466],[96058.0,0.03668247],[96067.0,0.052003],[96076.0,0.02080705],[96077.0,0.09341736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732729156040,[[96091.0,0.3608],[96081.0,0.1427],[96078.0,0.54551089],[96074.0,0.051998],[96069.0,0.41644412]],[[96092.0,0.05416826],[96100.0,0.14936],[96101.0,0.49639081],[96104.0,0.051982],[96107.0,0.43708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732729166253,[[96067.0,0.3608],[96064.0,0.1434],[96054.0,0.052009],[96051.0,0.18471089],[96039.0,0.1437]],[[96068.0,0.05736131],[96069.0,0.0315573],[96071.0,0.14936],[96075.0,0.3608],[96077.0,0.051997]]]
["bitfinex-derivatives","BTCF0:USTF0",1732729200077,[[96096.0,0.74895387],[96091.0,0.51335031],[96090.0,0.1367],[96089.0,0.3608],[96088.0,0.051991]],[[96097.0,0.202146],[96104.0,0.03060578],[96110.0,0.43704],[96114.0,0.09339005],[96118.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732729263819,[[96117.0,0.66997416],[96106.0,0.51260781],[96104.0,0.361224],[96093.0,0.29888459],[96085.0,0.4332887]],[[96118.0,0.08425868],[96122.0,0.051973],[96123.0,0.14892],[96130.0,0.25015598],[96131.0,0.0207934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732729308354,[[96104.0,0.4311],[96103.0,0.3608],[96102.0,0.051983],[96094.0,0.001],[96093.0,0.000424]],[[96111.0,0.14884],[96120.0,0.1048361],[96122.0,0.3608],[96138.0,0.09308996],[96144.0,0.1241199]]]
["bitfinex-derivatives","BTCF0:USTF0",1732729318657,[[96096.0,0.001],[96091.0,0.3608],[96084.0,0.5934182],[96080.0,0.1048361],[96078.0,0.3699819]],[[96097.0,0.03901692],[96098.0,0.14884],[96113.0,0.3608],[96117.0,0.00156126],[96120.0,0.051974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732729367901,[[96141.0,0.18656577],[96137.0,0.24482],[96135.0,0.05352528],[96127.0,0.30635588],[96119.0,0.03125934]],[[96142.0,0.200482],[96151.0,0.35755892],[96153.0,0.45474068],[96156.0,0.051955],[96170.0,0.15495831]]]
["bitfinex-derivatives","BTCF0:USTF0",1732729413025,[[96019.0,0.0132391],[96015.0,0.41283],[96010.0,0.1048361],[96005.0,0.30664417],[96002.0,0.052037]],[[96020.0,0.205348],[96021.0,0.12467496],[96026.0,0.03137262],[96029.0,0.15495831],[96033.0,0.412821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732729461860,[[95985.0,0.4398952],[95984.0,0.1481],[95976.0,0.7328923],[95972.0,0.02954195]],[[95986.0,0.43841484],[95987.0,0.052046],[96001.0,0.052038],[96005.0,0.052036],[96010.0,0.1048361]]]
["bitfinex-derivatives","BTCF0:USTF0",1732729491985,[[95941.0,0.29872523],[95937.0,0.30957691],[95935.0,0.147],[95934.0,0.3608],[95932.0,0.052075]],[[95942.0,0.22810968],[95949.0,0.052067],[95950.0,0.3608],[95951.0,0.1048361],[95953.0,0.052064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732729520199,[[95923.0,9.011e-05],[95920.0,0.01042535],[95918.0,0.144],[95914.0,0.01612247],[95912.0,0.052086]],[[95924.0,0.19996],[95931.0,0.3608],[95933.0,0.1569111],[95937.0,1.6452],[95938.0,0.07897073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732729566937,[[95985.0,0.39971426],[95982.0,0.50896],[95978.0,0.385774],[95976.0,0.2439361],[95975.0,0.000424]],[[95998.0,7.798e-05],[96006.0,0.20447],[96027.0,0.17172],[96036.0,0.1472],[96056.0,0.062008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732729613061,[[96015.0,0.70443636],[96013.0,0.3696033],[96011.0,0.1535],[96008.0,0.34644055],[96007.0,0.37132254]],[[96016.0,0.05303],[96017.0,0.02],[96018.0,0.14732],[96019.0,0.0213552],[96037.0,0.052019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732729656288,[[96116.0,0.3618],[96115.0,0.18326627],[96114.0,0.051977],[96110.0,0.24452558],[96107.0,0.3608]],[[96117.0,7.704e-05],[96120.0,0.051974],[96122.0,0.16839571],[96134.0,0.2926],[96135.0,0.051966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732729665900,[[96116.0,1.7213021],[96115.0,0.3608],[96110.0,0.14692],[96107.0,0.56951398],[96101.0,0.78535975]],[[96149.0,0.09303096],[96159.0,0.79768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732729711126,[[96167.0,0.001],[96166.0,0.24573522],[96160.0,0.30574467],[96153.0,0.36687113],[96152.0,0.00012812]],[[96168.0,0.873473],[96173.0,0.04221457],[96175.0,0.051949],[96177.0,0.3608],[96178.0,0.09303096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732729761859,[[96088.0,0.051996],[96078.0,0.5033],[96077.0,9.298e-05],[96073.0,0.052004],[96067.0,0.198567]],[[96090.0,0.52953775],[96099.0,0.1527],[96100.0,0.48627674],[96105.0,0.340087],[96110.0,0.051984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732729803880,[[96093.0,0.31416706],[96089.0,0.00156089],[96088.0,0.73143331],[96083.0,0.16761764],[96081.0,0.02079529]],[[96094.0,0.00836769],[96097.0,0.051991],[96101.0,0.14624],[96102.0,0.02129633],[96107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732729812891,[[96129.0,0.67113009],[96125.0,0.36999331],[96122.0,0.2913],[96121.0,0.00010243],[96120.0,0.15605499]],[[96138.0,0.38281263],[96140.0,0.19976915],[96147.0,0.3608],[96149.0,0.11418166],[96153.0,0.2698148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732729858026,[[96127.0,0.003],[96121.0,0.00010243],[96113.0,0.2922]],[[96128.0,0.412769],[96130.0,0.146],[96133.0,0.02147539],[96137.0,0.051965],[96140.0,0.10407699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732729900867,[[96163.0,0.05195],[96158.0,0.3608],[96153.0,0.1479],[96152.0,0.00012909],[96149.0,0.10407699]],[[96171.0,0.35040327],[96174.0,0.051945],[96180.0,0.10407699],[96184.0,0.3608],[96185.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732729947090,[[96212.0,0.001],[96210.0,0.051925],[96205.0,0.00013324],[96204.0,0.3608],[96200.0,0.10407699]],[[96213.0,1.913723],[96214.0,0.2809],[96222.0,0.12499427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732729954687,[[96249.0,0.00207669],[96242.0,0.051907],[96232.0,0.62987226],[96230.0,0.145],[96228.0,0.051915]],[[96250.0,1.402903],[96251.0,0.145],[96254.0,0.3608],[96255.0,0.02557417],[96256.0,0.1465]]]
["bitfinex-derivatives","BTCF0:USTF0",1732729995419,[[96256.0,0.06328896],[96254.0,0.30505536],[96249.0,0.50556],[96247.0,0.02477208],[96246.0,0.36642806]],[[96257.0,0.00836294],[96260.0,0.502],[96261.0,0.051897],[96265.0,0.02506555],[96267.0,8.624e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732730046358,[[96227.0,0.00709366],[96224.0,0.24489267],[96223.0,0.137],[96217.0,0.30590161],[96216.0,0.051922]],[[96228.0,0.58085699],[96233.0,0.43632],[96234.0,0.23163471],[96235.0,0.194711],[96239.0,0.12444904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732730090690,[[96243.0,0.36091252],[96235.0,0.02076338],[96234.0,0.3608],[96227.0,0.10407699],[96206.0,0.051922]],[[96244.0,0.006],[96248.0,0.14428],[96254.0,0.00416],[96265.0,0.43624],[96267.0,0.6548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732730137419,[[96151.0,0.051952],[96138.0,0.051959],[96137.0,0.14416],[96134.0,0.00067],[96132.0,0.3608]],[[96174.0,0.868819],[96177.0,0.1444],[96181.0,0.43648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732730146841,[[96148.0,0.051953],[96142.0,0.00012993],[96139.0,0.3608],[96134.0,0.13967],[96133.0,0.051961]],[[96149.0,0.1444],[96150.0,0.16745568],[96154.0,0.05195],[96156.0,0.79784001],[96161.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1732730197170,[[96163.0,9.653e-05],[96160.0,0.051947],[96150.0,0.10377599],[96148.0,0.01885431],[96145.0,0.051954]],[[96164.0,0.20546248],[96167.0,0.379597],[96173.0,0.13381601],[96177.0,0.4366],[96182.0,0.2322408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732730244001,[[96196.0,0.051922],[96188.0,0.14408],[96187.0,0.10488562],[96181.0,0.08007163]],[[96197.0,0.3608],[96220.0,0.1498],[96227.0,0.051906],[96232.0,0.15477018]]]
["bitfinex-derivatives","BTCF0:USTF0",1732730284018,[[96224.0,0.14456],[96223.0,0.3608],[96220.0,0.01774578],[96210.0,0.10377599],[96209.0,0.051915]],[[96232.0,0.002],[96233.0,0.003],[96234.0,0.1495],[96235.0,0.3608],[96236.0,0.01834573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732730302415,[[96224.0,0.001],[96223.0,0.42309952],[96222.0,0.14456],[96213.0,0.3608],[96210.0,0.10377599]],[[96230.0,0.051904],[96236.0,0.48835483],[96242.0,0.02157967],[96244.0,0.412697],[96246.0,0.30017018]]]
["bitfinex-derivatives","BTCF0:USTF0",1732730357253,[[96264.0,0.352185],[96261.0,0.14404769],[96260.0,0.12077807],[96250.0,0.192793],[96229.0,0.54154873]],[[96267.0,0.35241579],[96279.0,0.412678],[96281.0,0.14392],[96288.0,0.1534],[96291.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732730408080,[[96242.0,7.901e-05],[96241.0,0.49000231],[96239.0,0.3608],[96231.0,0.051903],[96226.0,0.1438]],[[96243.0,0.051897],[96245.0,0.1498],[96246.0,0.1438],[96248.0,0.3608],[96255.0,0.05189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732730456326,[[96290.0,0.01868529],[96276.0,0.051879],[96270.0,0.3608],[96261.0,0.051887],[96260.0,0.10377599]],[[96291.0,0.510031],[96292.0,0.1395],[96293.0,0.56091001],[96294.0,0.436],[96300.0,0.09303092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732730465626,[[96274.0,0.1368],[96270.0,0.051882],[96262.0,0.1513],[96260.0,0.36757],[96248.0,0.36696953]],[[96275.0,0.19848],[96278.0,0.00012042],[96281.0,0.01388124],[96288.0,0.051873],[96295.0,0.09458934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732730515559,[[96312.0,0.36193235],[96296.0,0.36709594],[96294.0,0.0849],[96291.0,0.14344],[96280.0,0.26714746]],[[96313.0,0.051859],[96317.0,0.1707],[96318.0,0.001],[96319.0,0.0856],[96320.0,0.14344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732730571509,[[96296.0,0.001],[96281.0,0.3608],[96280.0,0.24442925],[96279.0,0.051877],[96277.0,0.0637]],[[96297.0,0.898668],[96305.0,0.01741384],[96306.0,0.41307901],[96308.0,0.09313001],[96310.0,0.10377599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732730603527,[[96351.0,0.002],[96340.0,0.3608],[96339.0,0.051845],[96334.0,0.0659],[96248.0,0.03664674]],[[96352.0,0.069838],[96360.0,0.36090765],[96362.0,0.000125],[96363.0,0.051833],[96395.0,0.14429576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732730612033,[[96284.0,0.00010699],[96281.0,0.0613],[96280.0,0.3608],[96276.0,0.01698701],[96268.0,0.3608]],[[96286.0,0.051874],[96293.0,0.0639],[96294.0,0.52372001],[96299.0,0.0646],[96300.0,0.52577599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732730656551,[[96316.0,0.34025339],[96314.0,0.01588181],[96312.0,0.3608],[96311.0,0.3608],[96293.0,0.5090989]],[[96317.0,0.008],[96326.0,0.01745003],[96330.0,0.20985574],[96339.0,0.1137],[96340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732730702007,[[96372.0,0.00011722],[96362.0,0.00155651],[96352.0,0.24354447],[96345.0,0.30482851],[96340.0,0.10377599]],[[96373.0,0.07507796],[96374.0,0.16088],[96377.0,0.1039],[96378.0,0.3608],[96383.0,0.04067425]]]
["bitfinex-derivatives","BTCF0:USTF0",1732730745410,[[96407.0,0.00011588],[96395.0,0.411],[96390.0,0.14888],[96389.0,0.0517],[96386.0,0.412619]],[[96408.0,0.32392331],[96409.0,0.051807],[96413.0,0.3608],[96416.0,0.19919601],[96417.0,0.10377599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732730753123,[[96396.0,8.702e-05],[96389.0,0.20062],[96386.0,0.66532247],[96380.0,0.46933857],[96367.0,0.05183]],[[96397.0,0.32392931],[96401.0,0.3608],[96404.0,0.05181],[96409.0,0.051807],[96422.0,0.09300916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732730798964,[[96234.0,0.053902],[96231.0,0.3608],[96224.0,0.202027],[96220.0,0.20558766],[96219.0,0.37128872]],[[96235.0,0.00109937],[96243.0,0.02076443],[96245.0,0.15012],[96247.0,0.00155951],[96253.0,0.051892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732730838178,[[96107.0,0.05197],[96100.0,0.1],[96099.0,0.3608],[96094.0,0.14512],[96092.0,0.24398754]],[[96110.0,0.051969],[96114.0,0.3608],[96115.0,0.14512],[96127.0,0.05196],[96128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732730880524,[[96145.0,0.051949],[96143.0,0.27338201],[96138.0,0.36556258],[96136.0,0.3608],[96135.0,0.14508]],[[96148.0,0.051948],[96150.0,0.3608],[96151.0,0.16147035],[96163.0,0.16592491],[96170.0,0.26292366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732730924464,[[96182.0,0.14484],[96173.0,0.56255053],[96171.0,0.03130062],[96169.0,0.29277676],[96157.0,0.3683885]],[[96192.0,0.3608],[96193.0,9.392e-05],[96196.0,0.02031073],[96201.0,0.36236002],[96220.0,0.24869728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732730933552,[[96157.0,0.3758],[96155.0,0.051944],[96154.0,0.0443],[96153.0,0.0472]],[[96158.0,0.001],[96161.0,0.051941],[96166.0,0.3618],[96177.0,0.051932],[96180.0,0.14488]]]
["bitfinex-derivatives","BTCF0:USTF0",1732730976604,[[96218.0,0.0522],[96217.0,7.417e-05],[96215.0,0.24534512],[96209.0,0.55518695],[96202.0,0.3683885]],[[96219.0,0.05191],[96225.0,0.3608],[96227.0,0.01885504],[96232.0,0.196663],[96234.0,0.79708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732731028736,[[96193.0,0.01044304],[96176.0,0.042],[96170.0,0.051936],[96168.0,0.01793252],[96165.0,0.39483958]],[[96194.0,0.08049312],[96195.0,0.4046],[96196.0,0.1446],[96203.0,0.46506555],[96204.0,0.07268972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732731074959,[[96276.0,0.3628],[96269.0,0.28876524],[96268.0,0.14424],[96267.0,0.56829108],[96255.0,0.30607843]],[[96278.0,0.4146],[96297.0,0.3623584],[96298.0,0.00052001],[96300.0,0.1],[96305.0,0.051858]]]
["bitfinex-derivatives","BTCF0:USTF0",1732731082171,[[96276.0,0.3608],[96274.0,0.1442],[96273.0,0.051875],[96271.0,0.02134636],[96270.0,0.24428174]],[[96277.0,0.051873],[96278.0,0.4146],[96283.0,0.02168295],[96292.0,0.196066],[96295.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732731123700,[[96474.0,0.37128611],[96466.0,0.3608],[96464.0,0.14392],[96460.0,0.15471396],[96459.0,0.051775]],[[96476.0,0.051767],[96478.0,0.03725455],[96486.0,0.3608],[96496.0,0.06057071],[96560.0,0.15471396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732731165919,[[96487.0,0.01563429],[96485.0,0.01693172],[96482.0,0.051763],[96480.0,0.1029627],[96472.0,0.24391792]],[[96488.0,0.50628],[96497.0,0.3608],[96500.0,0.051754],[96504.0,0.0785],[96509.0,0.06947083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732731210076,[[96465.0,0.3608],[96459.0,0.05178],[96453.0,0.3608],[96443.0,0.01704899],[96442.0,0.24325769]],[[96474.0,0.506373],[96478.0,0.08847],[96479.0,0.3608],[96483.0,0.0382],[96484.0,0.43508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732731220383,[[96460.0,0.05178],[96454.0,0.3608],[96450.0,0.051785],[96445.0,0.3608],[96443.0,0.24325769]],[[96461.0,0.14364],[96475.0,0.051772],[96479.0,0.00155547],[96482.0,0.3608],[96485.0,0.051767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732731267395,[[96446.0,4.9e-07],[96440.0,0.00155532],[96429.0,0.3608],[96420.0,0.3608],[96414.0,0.24445382]],[[96447.0,2.24504318],[96448.0,0.1436],[96449.0,0.43532],[96452.0,0.00041601],[96455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732731300322,[[96427.0,0.3608],[96426.0,0.24505313],[96418.0,0.35806751],[96416.0,0.3608],[96412.0,0.02175194]],[[96428.0,0.051797],[96435.0,0.051793],[96436.0,0.16495448],[96441.0,0.19623784],[96455.0,0.51590262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732731356562,[[96533.0,0.00011524],[96526.0,0.3608],[96525.0,0.01580844],[96517.0,0.18238137],[96514.0,0.3608]],[[96535.0,0.05174],[96541.0,0.3608],[96543.0,0.194936],[96544.0,0.10317627],[96549.0,0.02195978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732731365169,[[96496.0,0.3608],[96487.0,0.54318137],[96483.0,0.24317516],[96481.0,0.051768],[96480.0,0.10317627]],[[96497.0,0.05176],[96508.0,0.051755],[96516.0,0.36259],[96519.0,0.16437477],[96522.0,0.38150528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732731406391,[[96450.0,0.27546976],[96442.0,0.3055028],[96437.0,0.451392],[96430.0,0.15443174],[96427.0,0.39710891]],[[96451.0,0.254785],[96456.0,0.00012022],[96460.0,0.0407],[96463.0,0.3608],[96480.0,0.15443174]]]
["bitfinex-derivatives","BTCF0:USTF0",1732731447026,[[96426.0,0.36650598],[96423.0,0.01593429],[96415.0,0.3608],[96414.0,0.30552033],[96407.0,0.3666491]],[[96427.0,0.10695718],[96431.0,0.3608],[96435.0,0.43528],[96438.0,0.0404],[96470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732731488736,[[96361.0,0.03168324],[96348.0,0.30626041],[96341.0,0.3675125],[96335.0,0.40877139],[96334.0,0.00155707]],[[96362.0,0.229273],[96364.0,0.3608],[96371.0,0.15497117],[96372.0,0.051828],[96380.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732731531267,[[96358.0,0.00011922],[96357.0,0.30626041],[96347.0,0.3675125],[96342.0,0.362256],[96338.0,0.36235682]],[[96361.0,0.051833],[96369.0,0.1654],[96372.0,0.051828],[96376.0,0.06946482],[96378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732731552184,[[96412.0,0.01565398],[96403.0,0.3608],[96398.0,0.15932],[96397.0,0.18338091],[96393.0,0.01702235]],[[96413.0,0.051805],[96418.0,0.3608],[96422.0,0.211121],[96427.0,0.051798],[96430.0,0.1549362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732731581106,[[96453.0,0.18356498],[96450.0,0.3608],[96449.0,0.24478178],[96442.0,0.3608],[96408.0,0.43522637]],[[96455.0,0.051783],[96462.0,0.3608],[96466.0,0.051777],[96468.0,0.01755183],[96471.0,0.0626162]]]
["bitfinex-derivatives","BTCF0:USTF0",1732731625527,[[96370.0,0.412628],[96365.0,0.0459],[96362.0,0.0167096],[96361.0,0.3608],[96360.0,0.15479463]],[[96371.0,0.051828],[96379.0,0.15052],[96387.0,0.412619],[96400.0,0.19959463]]]
["bitfinex-derivatives","BTCF0:USTF0",1732731669561,[[96359.0,0.051834],[96351.0,0.70992532],[96346.0,0.051841],[96345.0,0.39308769],[96344.0,0.000416]],[[96376.0,0.051825],[96385.0,0.02073426],[96396.0,0.45371027],[96403.0,0.051811],[96404.0,0.4358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732731677664,[[96390.0,0.003],[96387.0,0.05187421],[96378.0,0.046],[96375.0,0.3608],[96374.0,0.14704]],[[96391.0,0.412617],[96394.0,0.01634605],[96399.0,0.051813],[96400.0,0.61107799],[96404.0,0.4358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732731720586,[[96380.0,0.01631777],[96370.0,0.3608],[96363.0,0.24610975],[96361.0,0.0463],[96357.0,0.3608]],[[96381.0,0.21466217],[96384.0,0.3608],[96390.0,0.15488413],[96392.0,0.07255915],[96395.0,0.43584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732731762621,[[96237.0,0.0491885],[96223.0,0.0469],[96218.0,0.01599614],[96213.0,0.0445],[96211.0,0.0455]],[[96238.0,0.43095614],[96240.0,0.14644],[96246.0,0.0455],[96247.0,0.095695],[96248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732731783627,[[96213.0,0.04109625],[96204.0,0.18481301],[96201.0,0.3608],[96200.0,0.1],[96198.0,0.25650497]],[[96214.0,0.04662577],[96215.0,0.3608],[96218.0,0.14656],[96222.0,0.0444],[96223.0,0.10363201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732731820345,[[96212.0,0.3477689],[96210.0,0.36931352],[96204.0,0.3608],[96200.0,0.10363201],[96199.0,0.52011331]],[[96213.0,0.051913],[96216.0,0.01589392],[96219.0,0.14632],[96222.0,0.051908],[96223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732731863279,[[96282.0,0.005],[96281.0,0.0457],[96279.0,0.051872],[96277.0,0.3608],[96274.0,0.14608]],[[96283.0,0.05187],[96290.0,0.31156],[96292.0,0.051866],[96295.0,0.50688],[96297.0,0.051863]]]
["bitfinex-derivatives","BTCF0:USTF0",1732731910106,[[96260.0,0.02313384],[96252.0,0.01609896],[96251.0,0.41425283],[96246.0,0.3608],[96240.0,0.43113331]],[[96261.0,0.051882],[96266.0,0.14584],[96268.0,0.051878],[96270.0,0.10363201],[96272.0,0.051876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732731957854,[[96301.0,0.02660226],[96293.0,0.18440488],[96291.0,0.3608],[96286.0,0.051868],[96281.0,0.3608]],[[96302.0,0.19746],[96307.0,0.3608],[96308.0,0.0409],[96309.0,0.051856],[96310.0,0.01807732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732731965567,[[96272.0,0.37474819],[96266.0,0.3608],[96262.0,0.01293355],[96261.0,0.04]],[[96285.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1732732018201,[[96161.0,0.00974],[96159.0,0.3608],[96157.0,0.0352],[96152.0,0.0765],[96149.0,0.3608]],[[96162.0,0.15933538],[96173.0,0.41273],[96176.0,1.5],[96177.0,0.10363201],[96179.0,0.051926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732732056733,[[96173.0,0.01],[96162.0,0.37315586],[96160.0,0.051936],[96153.0,0.3608],[96151.0,0.01271465]],[[96174.0,0.413729],[96180.0,0.0930198],[96181.0,0.20980766],[96182.0,0.43652],[96183.0,0.10363201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732732109160,[[96109.0,0.051964],[96108.0,0.31075901],[96102.0,0.051968],[96101.0,0.0369],[96100.0,0.52518499]],[[96110.0,0.051963],[96116.0,0.01240473],[96122.0,0.00156107],[96126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732732119653,[[96103.0,0.0379],[96102.0,0.088068],[96101.0,0.34724242],[96100.0,0.15202913],[96099.0,0.3608]],[[96104.0,0.051967],[96111.0,0.14512],[96112.0,0.051963],[96116.0,0.06436473],[96118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732732166795,[[96158.0,0.002],[96146.0,0.051944],[96140.0,0.034],[96139.0,0.28314245],[96133.0,0.30967885]],[[96159.0,0.59014155],[96168.0,0.412732],[96170.0,0.10373367],[96171.0,0.051931],[96173.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732732211435,[[96131.0,0.00607272],[96130.0,0.005],[96126.0,0.36184],[96125.0,0.23708167],[96124.0,0.05201614]],[[96132.0,0.052952],[96135.0,0.14448],[96140.0,0.3955],[96148.0,0.3608],[96150.0,0.15557401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732732256081,[[96183.0,0.47721016],[96179.0,0.00727],[96177.0,0.19976],[96174.0,0.36104289]],[[96184.0,0.017],[96193.0,0.00013314],[96194.0,0.051918],[96195.0,0.01539625],[96200.0,0.14424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732732301588,[[96232.0,0.41477803],[96229.0,0.18453708],[96228.0,0.4336],[96227.0,0.00727],[96225.0,0.01610885]],[[96233.0,0.0081168],[96238.0,0.06783267],[96249.0,0.16456082],[96253.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732732335602,[[96135.0,0.0418],[96128.0,0.0334],[96125.0,0.0343],[96124.0,0.41281614],[96100.0,0.25566114]],[[96136.0,0.507629],[96138.0,0.00012839],[96141.0,0.3608],[96147.0,0.43708001],[96149.0,0.051943]]]
["bitfinex-derivatives","BTCF0:USTF0",1732732359077,[[96143.0,0.37088194],[96142.0,0.0336],[96141.0,0.0357],[96135.0,0.10396019],[96134.0,5.973e-05]],[[96144.0,0.196425],[96152.0,0.3608],[96153.0,0.10363201],[96154.0,0.05194],[96157.0,0.43664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732732411569,[[96058.0,0.67312],[96053.0,0.0352],[96052.0,0.0343],[96051.0,0.396],[96049.0,0.10363201]],[[96067.0,0.1434],[96068.0,0.051987],[96071.0,0.43692],[96077.0,0.09323375],[96080.0,0.10363201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732732459587,[[96090.0,0.01432563],[96089.0,0.051969],[96084.0,0.3956],[96083.0,0.0338],[96082.0,0.3608]],[[96091.0,0.054968],[96095.0,0.01655863],[96100.0,0.58012],[96110.0,0.15559101],[96117.0,0.09277367]]]
["bitfinex-derivatives","BTCF0:USTF0",1732732466999,[[96086.0,0.01377852],[96082.0,0.3608],[96074.0,0.051978],[96072.0,0.60876245],[96071.0,0.0361]],[[96087.0,0.194971],[96092.0,0.10363201],[96095.0,0.412766],[96099.0,1.551964],[96106.0,0.09277367]]]
["bitfinex-derivatives","BTCF0:USTF0",1732732516133,[[96150.0,0.3608],[96149.0,0.33906564],[96143.0,0.09049657],[96142.0,0.3608],[96139.0,0.051942]],[[96151.0,0.051936],[96157.0,0.02078624],[96160.0,0.10363201],[96170.0,0.09325582],[96176.0,0.051923]]]
["bitfinex-derivatives","BTCF0:USTF0",1732732566672,[[96169.0,0.0880651],[96168.0,0.3608],[96166.0,0.0372],[96158.0,0.2480475],[96156.0,0.60713504]],[[96170.0,0.052926],[96174.0,0.0207793],[96176.0,0.12409173],[96177.0,0.01600091],[96181.0,0.19448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732732597485,[[96113.0,0.14437462],[96112.0,0.3608],[96109.0,0.0371],[96105.0,0.18593254]],[[96114.0,0.06814439],[96118.0,0.14256],[96129.0,0.3608],[96130.0,0.10373504],[96131.0,0.051947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732732624490,[[96133.0,0.01428228],[96122.0,0.3608],[96118.0,0.18623255],[96112.0,0.6088475],[96108.0,0.01616819]],[[96134.0,0.52292771],[96137.0,0.051944],[96140.0,0.02078508],[96141.0,1.98477644],[96142.0,0.051941]]]
["bitfinex-derivatives","BTCF0:USTF0",1732732674664,[[96199.0,0.50960548],[96198.0,0.1424],[96192.0,0.0347],[96191.0,0.051914],[96190.0,0.10373504]],[[96200.0,1.108],[96216.0,0.051901],[96218.0,0.1424],[96222.0,0.47204],[96230.0,0.119594]]]
["bitfinex-derivatives","BTCF0:USTF0",1732732717975,[[96336.0,0.051836],[96334.0,0.70068558],[96332.0,0.1614],[96329.0,0.01955993],[96325.0,0.10373504]],[[96337.0,0.00657565],[96351.0,0.02928665],[96357.0,0.1614],[96359.0,0.01912569],[96375.0,0.18881466]]]
["bitfinex-derivatives","BTCF0:USTF0",1732732764982,[[96321.0,0.03954413],[96319.0,0.18568787],[96316.0,0.00155722],[96314.0,0.24758383],[96301.0,0.42323075]],[[96322.0,0.18009451],[96323.0,0.37967526],[96329.0,0.16028],[96331.0,0.10373504],[96332.0,0.36121601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732732772088,[[96321.0,0.07747403],[96317.0,0.18568787],[96312.0,0.24758383],[96311.0,0.051849],[96305.0,0.32561404]],[[96322.0,0.34441451],[96323.0,0.37967526],[96325.0,0.02074212],[96330.0,0.12404137],[96331.0,0.13783504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732732818621,[[96288.0,0.3608],[96283.0,0.051865],[96280.0,0.00012786],[96279.0,0.007],[96273.0,0.3608]],[[96291.0,0.051861],[96300.0,0.46453504],[96301.0,0.001],[96303.0,0.15544],[96308.0,0.051852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732732863954,[[96353.0,0.39748284],[96350.0,0.40722619],[96349.0,0.36092896],[96346.0,0.15152],[96341.0,0.000416]],[[96354.0,0.01410209],[96355.0,0.01881814],[96361.0,0.051823],[96367.0,0.00137],[96371.0,0.15152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732732914082,[[96376.0,0.00012552],[96373.0,0.30873959],[96370.0,0.3608],[96366.0,0.05182],[96365.0,0.37078091]],[[96377.0,0.07972455],[96383.0,0.37984389],[96386.0,0.05181],[96387.0,0.14572],[96390.0,0.10373504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732732926090,[[96366.0,0.00110208],[96363.0,0.00155635],[96353.0,0.37078091],[96330.0,0.10373504]],[[96367.0,0.07200368],[96369.0,0.14376],[96372.0,0.3608],[96377.0,0.165714],[96380.0,0.15554804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732732972533,[[96280.0,0.051866],[96275.0,0.37963416],[96273.0,0.309521],[96270.0,0.10373504],[96266.0,0.42265491]],[[96281.0,0.051866],[96285.0,0.1434],[96290.0,0.0392],[96291.0,0.0384],[96292.0,0.38006082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732733016752,[[96252.0,0.11996173],[96246.0,0.41658869],[96244.0,0.29930382],[96243.0,0.01867205],[96237.0,0.30896717]],[[96253.0,0.3658],[96256.0,0.14336],[96258.0,0.01817467],[96264.0,0.79788001],[96276.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732733062078,[[96199.0,0.06725865],[96173.0,0.0160641],[96170.0,0.0374],[96167.0,0.05643934],[96163.0,0.18577395]],[[96200.0,0.503115],[96201.0,0.38157681],[96202.0,0.0371],[96206.0,0.45515405],[96207.0,0.4006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732733110910,[[96153.0,0.00289855],[96147.0,0.051943],[96146.0,0.31115025],[96141.0,0.00156012],[96140.0,0.05200748]],[[96154.0,0.5757541],[96156.0,0.0929694],[96158.0,0.3608],[96161.0,0.12344839],[96162.0,0.051936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732733115234,[[96161.0,0.37776038],[96157.0,0.06702],[96154.0,0.40775692],[96153.0,5.538e-05],[96141.0,0.50600012]],[[96162.0,0.555855],[96165.0,0.01880402],[96170.0,0.36092108],[96172.0,0.0929694],[96176.0,0.051928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732733168654,[[96100.0,0.17493505],[96095.0,0.31013273],[96090.0,0.0307],[96088.0,0.7339404],[96075.0,0.49326408]],[[96101.0,0.196768],[96102.0,0.3608],[96110.0,0.10373504],[96112.0,0.051962],[96113.0,0.45847355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732733213781,[[96103.0,0.3608],[96102.0,0.31088623],[96100.0,0.1],[96097.0,0.05197],[96095.0,0.37303946]],[[96106.0,0.194566],[96112.0,0.412762],[96119.0,0.051959],[96120.0,0.012],[96121.0,0.46545504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732733262614,[[96149.0,0.051942],[96140.0,0.10373504],[96138.0,0.051948],[96137.0,0.3608],[96135.0,0.18588274]],[[96150.0,0.06970599],[96156.0,0.14380078],[96160.0,0.3608],[96163.0,0.43684],[96166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732733273019,[[96141.0,0.41279693],[96139.0,0.0342],[96138.0,0.0311],[96137.0,0.0313],[96134.0,0.00156024]],[[96142.0,0.051946],[96149.0,0.1422],[96155.0,0.3608],[96161.0,0.084336],[96189.0,0.43676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732733321968,[[96138.0,0.051948],[96133.0,0.3608],[96131.0,0.24811018],[96130.0,0.14196],[96125.0,0.72372531]],[[96139.0,0.051948],[96146.0,0.3608],[96148.0,0.14196],[96150.0,1.52278485],[96151.0,0.06912108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732733368193,[[96174.0,0.051929],[96169.0,0.051932],[96166.0,0.03301026],[96165.0,0.31069308],[96161.0,0.051936]],[[96175.0,0.01725263],[96177.0,0.14156],[96178.0,7.52e-05],[96214.0,1.5],[96234.0,0.518974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732733405642,[[96262.0,0.051881],[96259.0,0.3608],[96253.0,0.29943172],[96250.0,0.10373504],[96247.0,0.36168788]],[[96271.0,0.14128],[96274.0,0.0625],[96280.0,0.10373504],[96294.0,0.09255726],[96298.0,0.12340968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732733424456,[[96282.0,0.051871],[96276.0,0.14108],[96272.0,0.30943173],[96271.0,0.051876],[96270.0,0.36342043]],[[96283.0,0.05187],[96294.0,0.3608],[96298.0,0.051862],[96317.0,0.09255726],[96320.0,0.00082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732733469197,[[96299.0,0.95266571],[96294.0,0.40284277],[96292.0,0.3608],[96290.0,0.01969343],[96283.0,0.65619717]],[[96300.0,0.05],[96304.0,0.07154644],[96308.0,0.00011519],[96310.0,0.24436277],[96315.0,0.09255726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732733516909,[[96321.0,0.054849],[96317.0,0.0313],[96316.0,0.0308],[96315.0,0.3608],[96293.0,0.02074453]],[[96322.0,0.051849],[96325.0,0.14172],[96331.0,0.3608],[96338.0,0.0329],[96339.0,0.09310953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732733565236,[[96239.0,0.05198104],[96237.0,0.00255859],[96235.0,0.0331],[96231.0,0.0302],[96222.0,0.29923108]],[[96240.0,0.50172],[96244.0,0.051896],[96250.0,0.10344277],[96254.0,0.38183047],[96256.0,0.4362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732733577755,[[96239.0,8.204e-05],[96235.0,0.0331],[96231.0,0.0302],[96226.0,0.24726792],[96221.0,0.051908]],[[96240.0,0.57395331],[96243.0,0.02076381],[96250.0,0.10344277],[96253.0,0.051892],[96254.0,0.38156109]]]
["bitfinex-derivatives","BTCF0:USTF0",1732733629076,[[96171.0,0.0308],[96159.0,0.0316],[96156.0,0.0328],[96149.0,0.3608],[96103.0,0.43697419]],[[96172.0,0.192735],[96174.0,0.3608],[96175.0,0.3608],[96180.0,0.051931],[96186.0,0.20688554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732733691123,[[96219.0,0.02335376],[96217.0,0.2486503],[96215.0,0.051912],[96210.0,0.00155908],[96209.0,0.31042622]],[[96220.0,0.197549],[96224.0,0.03185394],[96225.0,0.83573008],[96230.0,0.43636],[96231.0,0.12447229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732733731047,[[96235.0,0.051901],[96232.0,0.31050866],[96226.0,0.37322652],[96225.0,0.103814],[96224.0,0.3608]],[[96236.0,0.16219863],[96239.0,0.051899],[96240.0,0.3608],[96243.0,0.02076953],[96249.0,0.5298435]]]
["bitfinex-derivatives","BTCF0:USTF0",1732733776559,[[96204.0,0.06531629],[96203.0,0.002],[96202.0,0.00155919],[96199.0,0.031],[96198.0,0.3608]],[[96205.0,0.1414],[96210.0,0.051915],[96211.0,0.01913313],[96216.0,0.00010713],[96219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732733789192,[[96204.0,0.11905613],[96199.0,0.031],[96198.0,0.3608],[96195.0,0.30967205],[96194.0,0.051923]],[[96205.0,0.1414],[96211.0,0.01913313],[96215.0,0.051912],[96216.0,0.02087672],[96218.0,0.43632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732733840717,[[96138.0,0.11740857],[96137.0,0.051954],[96130.0,0.3608],[96123.0,0.051961],[96121.0,0.3608]],[[96139.0,0.57808],[96145.0,0.01859738],[96148.0,0.3608],[96154.0,0.12577993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732733892691,[[96102.0,0.59470127]],[[96169.0,0.01900541],[96180.0,0.10359413],[96184.0,0.0636],[96187.0,0.0314],[96236.0,0.30931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732733942487,[[96240.0,0.051898],[96234.0,0.13992],[96233.0,0.051902],[96231.0,0.15540058],[96229.0,0.3608]],[[96241.0,0.00010495],[96251.0,0.051893],[96254.0,0.18556371],[96255.0,0.0622],[96259.0,0.21651767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732733957195,[[96240.0,0.051898],[96230.0,0.002],[96229.0,0.051904],[96225.0,0.051906],[96220.0,0.10352213]],[[96241.0,0.00210495],[96244.0,0.051896],[96248.0,0.3608],[96251.0,0.3608],[96253.0,0.01795037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732734003214,[[96133.0,0.0496515],[96125.0,0.13992],[96114.0,0.476566],[96110.0,0.34945443],[96108.0,0.0314]],[[96134.0,0.46627442],[96135.0,0.3608],[96149.0,0.082048],[96150.0,0.13632213]]]
["bitfinex-derivatives","BTCF0:USTF0",1732734051394,[[96221.0,0.01173102],[96207.0,0.13976],[96201.0,0.051919],[96200.0,0.10352213],[96194.0,0.0354]],[[96222.0,0.002],[96223.0,0.0376],[96224.0,0.36121601],[96227.0,0.13976],[96231.0,0.10352213]]]
["bitfinex-derivatives","BTCF0:USTF0",1732734099649,[[96163.0,0.03594117],[96162.0,0.05194],[96159.0,0.02162655],[96153.0,0.001],[96148.0,0.13968]],[[96164.0,0.3608],[96168.0,0.13968],[96170.0,0.02197845],[96172.0,0.0358],[96173.0,0.051935]]]
["bitfinex-derivatives","BTCF0:USTF0",1732734108654,[[96211.0,0.052914],[96207.0,0.02137075],[96205.0,0.00012199],[96204.0,0.13964],[96190.0,0.412725]],[[96212.0,0.3618],[96220.0,0.0388],[96222.0,0.1615585],[96224.0,0.051907],[96230.0,0.10352213]]]
["bitfinex-derivatives","BTCF0:USTF0",1732734151892,[[96140.0,0.05314761],[96127.0,0.089059],[96125.0,0.36236012],[96124.0,0.02210276],[96122.0,0.051962]],[[96141.0,0.50628],[96142.0,0.051951],[96152.0,0.02201601],[96154.0,0.3608],[96165.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732734200653,[[96100.0,0.101],[96098.0,0.23808794],[96093.0,0.24815059],[96088.0,0.0373],[96061.0,0.93383119]],[[96101.0,0.066973],[96102.0,0.50124],[96107.0,0.02213762],[96110.0,0.24822305],[96121.0,0.17669787]]]
["bitfinex-derivatives","BTCF0:USTF0",1732734242971,[[96087.0,0.051981],[96082.0,0.31087222],[96080.0,0.13944],[96079.0,0.051985],[96078.0,0.10378557]],[[96088.0,0.005],[96092.0,0.00156149],[96098.0,0.3608],[96099.0,0.13944],[96103.0,0.088772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732734252961,[[96087.0,0.05354219],[96083.0,0.0382],[96082.0,0.28862733],[96077.0,0.31078416],[96076.0,0.38264421]],[[96088.0,0.412781],[96096.0,0.3608],[96100.0,0.10378557],[96103.0,0.191373],[96107.0,0.051971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732734303491,[[96105.0,0.10405285],[96101.0,0.0015608],[96092.0,0.0359],[96090.0,0.24850919]],[[96106.0,0.912851],[96110.0,0.09258675],[96113.0,0.051967],[96115.0,0.22723457],[96116.0,0.051965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732734352955,[[96118.0,0.05406444],[96104.0,0.02184508],[96103.0,0.051972],[96100.0,0.24862024],[96095.0,0.051977]],[[96119.0,0.055964],[96120.0,0.38382308],[96129.0,0.07276139],[96130.0,0.10378557],[96132.0,0.43704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732734403090,[[96127.0,0.01619244],[96114.0,0.43519738],[96110.0,0.3608],[96104.0,0.0362],[96101.0,0.3608]],[[96129.0,0.3608],[96137.0,1.60378557],[96139.0,0.09269759],[96144.0,0.06294517],[96150.0,0.10378557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732734454024,[[96101.0,0.051973],[96097.0,0.3608],[96090.0,0.07719424],[96089.0,0.0675],[96088.0,0.36236116]],[[96102.0,0.00210601],[96106.0,0.222331],[96109.0,0.02535037],[96111.0,0.10382398],[96114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732734466640,[[96089.0,0.034],[96088.0,0.00156116],[96086.0,0.051982],[96079.0,0.02558398],[96078.0,0.3200017]],[[96095.0,0.216497],[96098.0,0.38658545],[96101.0,0.10382398],[96102.0,0.00010601],[96125.0,0.17571423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732734537469,[[95948.0,0.052056],[95942.0,0.0339],[95941.0,0.00244354],[95940.0,0.0343],[95939.0,0.0359]],[[95949.0,0.16208],[95956.0,0.09298449],[95958.0,0.10382398],[95959.0,0.3608],[95962.0,0.12397932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732734564297,[[95958.0,0.052051],[95955.0,0.002],[95953.0,0.31062796],[95948.0,0.3608],[95947.0,0.052056]],[[95959.0,0.02600311],[95965.0,0.3608],[95966.0,0.09280284],[95968.0,0.43852],[95974.0,0.12397932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732734614018,[[96006.0,0.06762125],[96004.0,0.3608],[96001.0,0.31062118],[95999.0,0.052028],[95998.0,0.02510683]],[[96007.0,8.754e-05],[96013.0,0.3608],[96015.0,0.05202],[96023.0,0.17304],[96030.0,0.15583598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732734624631,[[96009.0,0.06516003],[96008.0,0.24856983],[96007.0,9.208e-05],[96006.0,0.10416015],[96002.0,0.0679]],[[96010.0,0.3608],[96014.0,0.052021],[96020.0,0.17304],[96023.0,0.3608],[96024.0,0.09269777]]]
["bitfinex-derivatives","BTCF0:USTF0",1732734673081,[[96106.0,0.3608],[96104.0,0.24855294],[96102.0,0.051972],[96098.0,0.67150095],[96091.0,0.37284114]],[[96109.0,0.051969],[96113.0,1.5],[96115.0,0.04594787],[96119.0,0.3608],[96120.0,0.10382398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732734723513,[[96169.0,0.051937],[96167.0,0.0706],[96166.0,0.3608],[96159.0,0.202102],[96150.0,0.10382398]],[[96170.0,0.05202103],[96179.0,0.02104434],[96180.0,0.051931],[96181.0,0.15016],[96185.0,0.051928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732734779046,[[96262.0,0.051885],[96260.0,0.3608],[96252.0,0.50464],[96251.0,0.051892]],[[96263.0,0.051887],[96268.0,0.02173004],[96271.0,0.0207635],[96275.0,0.3608],[96276.0,0.195199]]]
["bitfinex-derivatives","BTCF0:USTF0",1732734802765,[[96179.0,0.051931],[96171.0,0.02117795],[96170.0,0.0624],[96169.0,0.91962397],[96161.0,0.30859143]],[[96180.0,0.17882847],[96188.0,0.051926],[96189.0,0.3608],[96192.0,0.051925],[96200.0,0.1053839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732734842193,[[96230.0,0.087904],[96229.0,0.3608],[96222.0,0.051908],[96221.0,0.31001221],[96220.0,0.17748793]],[[96231.0,0.0061102],[96239.0,0.14324],[96240.0,0.051898],[96242.0,0.3608],[96247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732734896536,[[96246.0,0.051895],[96239.0,0.02058649],[96237.0,0.15572398],[96234.0,0.1779],[96230.0,0.0338]],[[96247.0,0.3638],[96248.0,0.051894],[96250.0,0.0333],[96253.0,0.14312],[96256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732734951078,[[96201.0,0.051919],[96198.0,0.0345],[96197.0,0.02020659],[96192.0,0.051924],[96191.0,0.14292]],[[96202.0,0.00013355],[96204.0,0.051918],[96206.0,0.38097694],[96209.0,0.16369129],[96215.0,0.18621736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732734960278,[[96100.0,0.109],[96099.0,0.051974],[96090.0,0.3608],[96088.0,0.0338],[96087.0,0.01961761]],[[96101.0,0.3608],[96102.0,0.194733],[96115.0,0.3608],[96120.0,0.13942398],[96133.0,0.051957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732735013018,[[96151.0,0.06707839],[96142.0,0.051951],[96138.0,0.051953],[96135.0,0.0356],[96131.0,0.07218483]],[[96152.0,0.018],[96154.0,0.14268],[96156.0,0.3608],[96158.0,0.0356],[96160.0,8.277e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732735064046,[[96069.0,6.89e-05],[96067.0,0.051997],[96051.0,0.052005],[96046.0,0.01992602],[96045.0,0.3608]],[[96070.0,0.33993675],[96071.0,0.0347],[96074.0,0.51648527],[96078.0,0.7978],[96084.0,0.2383424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732735119579,[[96111.0,0.413773],[96109.0,0.0348],[96108.0,0.24884429],[96102.0,0.412778],[96100.0,0.24593101]],[[96112.0,0.01356131],[96119.0,0.00011747],[96120.0,0.25611935],[96123.0,0.02013406],[96127.0,0.56132011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732735122280,[[96118.0,0.051969],[96111.0,1.04576859],[96110.0,0.1861845],[96109.0,0.42572429],[96102.0,0.51662901]],[[96119.0,0.00011747],[96131.0,0.12436011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732735174718,[[96224.0,0.053912],[96223.0,0.18582055],[96218.0,0.24884429],[96215.0,0.0724],[96214.0,0.10405463]],[[96225.0,0.2145724],[96226.0,0.01994539],[96227.0,0.1416],[96232.0,0.20589227],[96234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732735223533,[[96276.0,0.412684],[96268.0,0.1414],[96267.0,0.10385101],[96265.0,0.15576991],[96264.0,0.38089451]],[[96277.0,0.00864095],[96283.0,0.05188],[96290.0,0.1414],[96295.0,0.034],[96300.0,0.4948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732735273302,[[96287.0,0.051878],[96281.0,0.3608],[96275.0,0.02497401],[96274.0,0.085285],[96270.0,0.15573801]],[[96288.0,0.054878],[96290.0,0.02075577],[96292.0,0.16560078],[96293.0,0.52987075],[96299.0,0.12384096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732735317617,[[96298.0,0.04772242],[96273.0,0.0372],[96272.0,0.02399206],[96270.0,0.0362],[96268.0,0.54595623]],[[96299.0,0.50174216],[96300.0,0.989471],[96305.0,0.3608],[96306.0,0.18643317],[96309.0,0.10385101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732735327932,[[96275.0,0.00508863],[96268.0,0.3608],[96262.0,0.0353],[96260.0,0.12788081],[88184.0,0.01260183]],[[96276.0,0.07635262],[96284.0,0.05188],[96289.0,0.051878],[96290.0,0.3948],[96291.0,0.0930133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732735365766,[[96283.0,0.09085782],[96280.0,0.18594769],[96276.0,0.35040503],[96275.0,8.863e-05],[96270.0,0.41276039]],[[96284.0,0.05188],[96286.0,0.52660681],[96289.0,0.12362414],[96291.0,0.02075615],[96295.0,0.20640418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732735420012,[[96339.0,0.05185],[96338.0,0.00113091],[96337.0,0.002],[96335.0,0.0358],[96331.0,0.22218383]],[[96341.0,0.1558],[96347.0,0.07629701],[96348.0,0.3608],[96353.0,0.12389862],[96360.0,0.10351358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732735465945,[[96398.0,0.3608],[96396.0,0.18558057],[96391.0,0.24744076],[96389.0,0.3608],[96386.0,0.3094312]],[[96399.0,0.051818],[96408.0,0.051813],[96409.0,0.15412],[96410.0,0.0332],[96417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732735475458,[[96414.0,0.001],[96408.0,0.18554875],[96405.0,0.3614],[96404.0,0.24744076],[96403.0,0.05181]],[[96415.0,0.0776678],[96416.0,0.3608],[96421.0,1.5],[96422.0,0.34587862],[96423.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1732735527176,[[96376.0,0.10887323],[96365.0,0.0351],[96359.0,0.3608],[96354.0,0.051837],[96353.0,0.3094312]],[[96377.0,0.07619946],[96380.0,0.43564],[96385.0,0.051821],[96389.0,0.41359402],[96390.0,0.25879656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732735580621,[[96360.0,0.3658],[96354.0,0.24826211],[96350.0,0.0332],[96348.0,0.05184],[96347.0,0.6720675]],[[96361.0,0.639793],[96368.0,0.12428733],[96370.0,0.17933111],[96371.0,0.3608],[96375.0,0.15536654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732735633459,[[96417.0,0.3608],[96411.0,0.051806],[96408.0,0.3608],[96406.0,0.1850666],[96401.0,0.051811]],[[96418.0,0.05188738],[96421.0,0.14444],[96423.0,0.02128892],[96426.0,0.09283607],[96430.0,0.15531058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732735671000,[[96399.0,0.0354],[96396.0,0.032],[96395.0,0.3608],[96394.0,0.051815],[96388.0,0.28088198]],[[96400.0,0.140792],[96403.0,0.12397526],[96404.0,0.05181],[96409.0,0.04176],[96417.0,0.0237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732735705214,[[96403.0,0.68125847],[96401.0,0.01613694],[96399.0,0.20747103],[96397.0,0.30844434],[96395.0,0.3608]],[[96404.0,0.26968128],[96409.0,0.19617874],[96415.0,0.18518636],[96420.0,0.00155634],[96437.0,0.074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732735751039,[[96376.0,0.723895],[96372.0,0.036416],[96371.0,0.02275365],[96369.0,0.0369],[96368.0,0.3608]],[[96377.0,0.00012313],[96380.0,0.02255299],[96386.0,0.1638],[96392.0,0.43723671],[96400.0,0.051802]]]
["bitfinex-derivatives","BTCF0:USTF0",1732735813897,[[96363.0,9.05e-05],[96354.0,0.0351],[96345.0,0.3608],[96337.0,0.412641],[96325.0,0.18488194]],[[96364.0,0.051826],[96367.0,0.17832],[96369.0,0.45845421],[96371.0,0.3608],[96373.0,0.1032273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732735821908,[[96327.0,0.0722],[96326.0,0.3608],[96325.0,0.0378],[96324.0,0.02938852],[96316.0,0.051852]],[[96328.0,0.228726],[96337.0,0.1032273],[96341.0,0.48920103],[96343.0,0.3608],[96353.0,0.38153671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732735875530,[[96305.0,0.3756561],[96300.0,0.51257873],[96292.0,0.3697405],[96291.0,0.051866],[96290.0,0.0329]],[[96306.0,0.238378],[96309.0,0.02266617],[96310.0,0.12378461],[96312.0,0.02074909],[96316.0,0.412653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732735921372,[[96339.0,0.09162219],[96335.0,0.0643],[96334.0,0.36235704],[96326.0,0.3087791],[96316.0,0.42295992]],[[96340.0,0.64016141],[96345.0,0.051837],[96348.0,0.48556062],[96350.0,0.10335225],[96354.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732735942181,[[96381.0,0.20850977],[96377.0,0.3608],[96371.0,0.051823],[96367.0,0.0326],[96361.0,0.3911]],[[96382.0,0.2524437],[96386.0,0.03],[96387.0,0.38153116],[96390.0,0.0326],[96391.0,0.25893251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732735974497,[[96300.0,0.24288536],[96296.0,0.051863],[96294.0,0.3608],[96291.0,0.0313],[96288.0,0.0301]],[[96301.0,0.66654],[96309.0,0.01972025],[96312.0,0.3608],[96317.0,0.051852],[96320.0,0.15752031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732736018609,[[96348.0,0.44896478],[96346.0,0.30858492],[96340.0,0.37030191],[96338.0,0.38064787],[96337.0,0.051841]],[[96349.0,0.226114],[96353.0,0.00013394],[96354.0,0.09305176],[96357.0,0.02029076],[96359.0,0.17589802]]]
["bitfinex-derivatives","BTCF0:USTF0",1732736065038,[[96367.0,0.3608],[96365.0,0.001],[96361.0,0.34062901],[96360.0,0.08539772],[96359.0,0.3608]],[[96369.0,0.02182784],[96371.0,0.051823],[96375.0,0.00013251],[96379.0,0.09318322],[96449.0,0.34167183]]]
["bitfinex-derivatives","BTCF0:USTF0",1732736118380,[[96295.0,0.30899803],[96291.0,0.0324],[96289.0,0.37084513],[96286.0,0.3608],[96284.0,0.03425792]],[[96303.0,0.51112],[96310.0,0.10335225],[96311.0,0.3608],[96318.0,0.051851],[96319.0,0.09317409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732736164619,[[96259.0,7.7e-07],[96239.0,0.1011],[96233.0,0.24823001],[96232.0,0.051897],[96231.0,0.3608]],[[96260.0,0.67763395],[96264.0,0.45376542],[96265.0,0.41268],[96269.0,0.12405285],[96283.0,0.19150653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732736175317,[[96241.0,4.961e-05],[96229.0,0.0321],[96228.0,0.068],[96220.0,0.77490552]],[[96242.0,0.0739505],[96243.0,0.14716],[96246.0,0.3608],[96249.0,0.12405285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732736219951,[[96290.0,0.56902588],[96285.0,0.31042549],[96279.0,0.10335225],[96276.0,0.051869],[96275.0,0.37084513]],[[96291.0,0.051861],[96293.0,0.16553265],[96300.0,0.00013195],[96303.0,0.084954],[96306.0,0.47473703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732736268288,[[96338.0,0.41620478],[96335.0,0.18617345],[96328.0,0.24816034],[96326.0,0.3608],[96325.0,0.087842]],[[96339.0,0.199475],[96341.0,0.3608],[96342.0,0.55999534],[96343.0,8.554e-05],[96350.0,0.15530537]]]
["bitfinex-derivatives","BTCF0:USTF0",1732736315318,[[96432.0,0.07341793],[96427.0,0.67045851],[96425.0,0.087383],[96423.0,0.00010714],[96420.0,0.46415225]],[[96433.0,0.08220966],[96436.0,0.14632],[96438.0,0.01815014],[96441.0,0.085775],[96445.0,0.5290227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732736322313,[[96432.0,0.35853227],[96427.0,0.3608],[96423.0,0.00010714],[96420.0,0.413186]],[[96433.0,0.06630336],[96438.0,0.01815014],[96441.0,0.197935],[96445.0,0.487173],[96447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732736369549,[[96452.0,0.36089929],[96441.0,0.051774],[96438.0,0.0329]],[[96453.0,0.197648],[96462.0,0.10835225],[96463.0,0.43036499],[96470.0,0.03341601],[96479.0,0.0929285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732736411983,[[96424.0,0.3608],[96419.0,0.051786],[96415.0,0.27107225],[96408.0,0.3332],[96407.0,0.3608]],[[96431.0,0.05178],[96434.0,0.09292627],[96435.0,0.00012054],[96439.0,0.1239017],[96445.0,0.15487712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732736463220,[[96510.0,0.001],[96509.0,0.051738],[96506.0,0.3608],[96500.0,0.10335225],[96499.0,0.31008057]],[[96511.0,0.3605182],[96514.0,0.3608],[96515.0,0.02070397],[96518.0,0.15370142],[96519.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732736500943,[[96509.0,0.15219106],[96498.0,0.3608],[96489.0,0.3608],[96488.0,0.2461587],[96481.0,0.37319838]],[[96510.0,0.54455424],[96512.0,0.00041601],[96513.0,0.43508],[96515.0,0.3608],[96519.0,0.18784597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732736516952,[[96499.0,0.03313177],[96480.0,0.36092707],[96472.0,0.3918],[96471.0,0.2461587]],[[96500.0,0.54932663],[96501.0,0.061],[96502.0,0.0181304],[96505.0,0.15484597],[96507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732736566080,[[96443.0,0.20737637],[96424.0,0.3608],[96423.0,0.051784],[96422.0,0.18469023],[96416.0,0.6069587]],[[96451.0,0.052769],[96452.0,0.036],[96453.0,0.53655681],[96454.0,1.56830001],[96455.0,0.17456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732736611122,[[96418.0,0.19270148],[96415.0,0.0361],[96413.0,0.18510081],[96410.0,0.051791],[96409.0,0.0859295]],[[96419.0,0.057787],[96421.0,0.12403944],[96424.0,0.01418032],[96425.0,0.3608],[96428.0,0.16924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732736619021,[[96418.0,0.55564848],[96417.0,0.3608],[96413.0,0.0348],[96411.0,0.2461587],[96402.0,0.30769838]],[[96419.0,0.01577092],[96421.0,0.051786],[96424.0,0.13820185],[96425.0,0.1632],[96434.0,0.19033129]]]
["bitfinex-derivatives","BTCF0:USTF0",1732736663945,[[96465.0,0.358462],[96464.0,0.3608],[96461.0,0.30839078],[96459.0,0.15112],[96457.0,0.00012642]],[[96466.0,0.00862773],[96473.0,0.1241195],[96475.0,0.0327],[96476.0,0.051756],[96479.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732736710774,[[96438.0,0.412576],[96432.0,0.18497008],[96430.0,0.10335225],[96426.0,0.60749519],[96424.0,0.051784]],[[96443.0,0.14828],[96452.0,0.48472279],[96460.0,0.25847275]]]
["bitfinex-derivatives","BTCF0:USTF0",1732736741403,[[96437.0,0.22056519],[96427.0,0.18497008],[96426.0,0.3608],[96422.0,0.24669519],[96418.0,0.19270148]],[[96438.0,0.515056],[96442.0,0.1551205],[96443.0,0.0356],[96444.0,0.03801601],[96445.0,0.0139595]]]
["bitfinex-derivatives","BTCF0:USTF0",1732736810242,[[96341.0,0.10526888],[96339.0,0.0377],[96338.0,0.41572478],[96334.0,0.0362],[96323.0,0.20763472]],[[96342.0,0.60065655],[96347.0,0.43564],[96350.0,0.3608],[96351.0,0.15517525],[96358.0,0.02073991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732736823660,[[96338.0,0.15879907],[96325.0,0.18497008],[96322.0,0.051839],[96320.0,0.3963],[96319.0,0.28219519]],[[96339.0,0.10223852],[96341.0,0.00060001],[96342.0,0.45329656],[96347.0,0.43564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732736866182,[[96338.0,0.15879907],[96331.0,9.033e-05],[96312.0,0.27240733],[96307.0,0.26482084],[96301.0,0.30964604]],[[96339.0,0.848389],[96342.0,0.12388756],[96344.0,0.2207648],[96345.0,0.15527546],[96346.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732736922721,[[96370.0,0.37597512],[96368.0,0.3608],[96365.0,0.147],[96363.0,0.24659008],[96359.0,0.01704105]],[[96371.0,0.055812],[96379.0,0.01693667],[96380.0,0.15524337],[96381.0,0.0345],[96384.0,0.18092744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732736971653,[[96429.0,0.0395],[96422.0,0.01642689],[96419.0,0.04115535],[96417.0,0.3984],[96355.0,0.34489416]],[[96430.0,0.052781],[96441.0,0.16338701],[96443.0,0.412574],[96450.0,0.19588517],[96475.0,0.18646648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732736982155,[[96465.0,0.091562],[96464.0,0.3608],[96460.0,0.01711058],[96457.0,0.18442541],[96456.0,0.10335225]],[[96466.0,0.05284293],[96470.0,0.01694072],[96472.0,0.09253292],[96475.0,0.14624],[96477.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732737035995,[[96478.0,0.09147247],[96477.0,0.3608],[96469.0,0.62752428],[96458.0,0.42183394]],[[96479.0,0.00109866],[96480.0,0.051754],[96489.0,0.1621434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732737078022,[[96465.0,0.80076234],[96456.0,9.063e-05],[96443.0,0.412573],[96439.0,0.18477816],[96409.0,0.051792]],[[96466.0,0.52508852],[96469.0,0.48554056],[96470.0,0.05751139],[96472.0,0.00041601],[96474.0,0.051757]]]
["bitfinex-derivatives","BTCF0:USTF0",1732737126750,[[96423.0,0.051784],[96411.0,0.051791],[96410.0,0.000416],[96409.0,0.3648],[96406.0,0.051793]],[[96424.0,0.37719827],[96431.0,0.051781],[96432.0,0.12364668],[96433.0,0.4356],[96438.0,0.15440871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732737133857,[[96414.0,0.57738775],[96409.0,0.14484],[96408.0,0.3608],[96405.0,0.23657216],[96404.0,0.000416]],[[96415.0,0.00912662],[96424.0,0.01639827],[96429.0,0.14484],[96430.0,0.02072387],[96460.0,0.18604659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732737188788,[[96490.0,0.05389479],[96489.0,0.001],[96488.0,0.1442],[96487.0,0.3608],[96485.0,0.18425338]],[[96491.0,0.051748],[96495.0,0.12394774],[96497.0,0.00012811],[96503.0,0.15440871],[96510.0,0.40514659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732737241431,[[96500.0,0.21825388],[96496.0,0.36087899],[96495.0,0.1436],[96492.0,0.01966478],[96485.0,0.23474266]],[[96501.0,0.08781169],[96505.0,0.02011021],[96511.0,0.412537],[96515.0,0.195575],[96519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732737284959,[[96474.0,0.00155451],[96467.0,0.3608],[96464.0,9.628e-05],[96462.0,0.0382],[96460.0,0.51643625]],[[96475.0,0.22784811],[96478.0,0.09293366],[96480.0,0.0776],[96483.0,0.12391154],[96484.0,0.10335225]]]
["bitfinex-derivatives","BTCF0:USTF0",1732737297258,[[96498.0,0.051744],[96492.0,0.3608],[96489.0,0.051749],[96488.0,0.38818416],[96487.0,0.10335225]],[[96499.0,0.01612647],[96501.0,0.05187632],[96504.0,0.09293366],[96505.0,0.02037628],[96510.0,0.12391154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732737340697,[[96491.0,0.412548],[96487.0,0.24534483],[96486.0,0.25866],[96481.0,0.3608],[96480.0,0.11913405]],[[96492.0,0.003],[96495.0,0.01613582],[96499.0,0.051744],[96501.0,0.00013332],[96502.0,0.13997773]]]
["bitfinex-derivatives","BTCF0:USTF0",1732737387137,[[96554.0,0.194314],[96553.0,0.78160022],[96547.0,0.01564411],[96544.0,0.051719],[96543.0,0.3608]],[[96555.0,0.0412657],[96568.0,0.12393157],[96576.0,0.15491447],[96585.0,0.18589736],[96586.0,0.14276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732737433164,[[96630.0,0.17517579],[96617.0,0.3608],[96607.0,0.00155225],[96606.0,0.54447621],[96605.0,0.051687]],[[96632.0,0.3608],[96635.0,0.05854284],[96636.0,0.61044],[96637.0,0.64498805],[96640.0,0.14255225]]]
["bitfinex-derivatives","BTCF0:USTF0",1732737442078,[[96630.0,0.38315084],[96617.0,0.3608],[96616.0,9.932e-05],[96612.0,0.051683],[96610.0,0.18311621]],[[96631.0,0.505182],[96632.0,0.3608],[96635.0,0.0367],[96637.0,0.52356951],[96638.0,0.18577402]]]
["bitfinex-derivatives","BTCF0:USTF0",1732737495914,[[96635.0,0.051665],[96623.0,0.46415225],[96622.0,0.0359],[96619.0,0.051674],[96614.0,0.73893883]],[[96639.0,0.3608],[96652.0,0.43464]]]
["bitfinex-derivatives","BTCF0:USTF0",1732737545341,[[96657.0,0.00155168],[96654.0,0.051655],[96650.0,0.0355],[96649.0,0.01669248],[96640.0,0.42894086]],[[96660.0,0.3608],[96663.0,0.14164],[96665.0,0.05165],[96668.0,0.15443209],[96669.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1732737586776,[[96671.0,0.3618],[96669.0,0.051647],[96668.0,0.22071362],[96667.0,0.0711],[96666.0,0.1026113]],[[96672.0,0.09273452],[96676.0,0.001],[96680.0,0.051642],[96682.0,0.14148],[96685.0,0.01653453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732737637511,[[96652.0,0.24452794],[96648.0,0.29692264],[96646.0,0.56837529],[96643.0,0.3608],[96640.0,0.30661502]],[[96653.0,0.15065266],[96654.0,0.01672178],[96655.0,0.02066921],[96656.0,0.09281027],[96658.0,0.051653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732737646313,[[96652.0,0.20652794],[96650.0,0.18404728],[96646.0,0.56785529],[96643.0,0.60615734],[96628.0,0.0015523]],[[96653.0,0.06109367],[96654.0,0.01672178],[96655.0,0.16182921],[96660.0,0.19180311],[96661.0,0.051652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732737696933,[[96629.0,0.18335052],[96627.0,0.36132],[96623.0,0.00155238],[96622.0,0.24451283],[96618.0,0.3989]],[[96647.0,0.051659],[96653.0,0.503816],[96655.0,0.3608],[96659.0,0.22730191],[96660.0,0.41553123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732737743682,[[96657.0,0.48405518],[96647.0,0.3608],[96646.0,0.01591307],[96640.0,0.13716291],[96636.0,0.051665]],[[96658.0,0.005],[96664.0,0.05165],[96670.0,0.00012285],[96671.0,0.16123447],[96679.0,0.051642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732737788817,[[96712.0,0.3608],[96706.0,0.00155103],[96703.0,0.3608],[96701.0,0.033],[96697.0,0.14016]],[[96713.0,0.051624],[96723.0,0.051619],[96730.0,2.33908216],[96731.0,9.549e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732737796825,[[96730.0,0.412415],[96725.0,0.18296249],[96723.0,0.0352],[96722.0,0.0337],[96721.0,0.3608]],[[96731.0,9.549e-05],[96733.0,0.051613],[96736.0,0.09263643],[96737.0,0.05],[96738.0,0.01466566]]]
["bitfinex-derivatives","BTCF0:USTF0",1732737858559,[[96760.0,0.56849698],[96759.0,0.051599],[96754.0,0.24466536],[96751.0,0.0362],[96746.0,0.36147541]],[[96761.0,0.04555506],[96763.0,0.16044657],[96768.0,0.01504029],[96769.0,0.20592908],[96775.0,0.03171601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732737892674,[[96760.0,0.69124403],[96759.0,0.13964],[96758.0,0.30530578],[96754.0,0.3608],[96753.0,0.0487137]],[[96761.0,0.14733481],[96774.0,0.09277536],[96779.0,0.12372278],[96781.0,0.13964],[96783.0,0.051587]]]
["bitfinex-derivatives","BTCF0:USTF0",1732737942113,[[96730.0,0.42801518],[96727.0,0.0328],[96723.0,0.09],[96719.0,0.54430299],[96718.0,0.051621]],[[96731.0,0.501094],[96732.0,0.45425203],[96740.0,0.3608],[96741.0,0.10266291],[96745.0,0.15440186]]]
["bitfinex-derivatives","BTCF0:USTF0",1732737950016,[[96731.0,0.07037389],[96730.0,0.77688216],[96727.0,0.0328],[96726.0,0.18298299],[96723.0,0.09]],[[96732.0,0.12821964],[96738.0,0.43412],[96739.0,0.15440186],[96740.0,0.3608],[96741.0,0.10266291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732737998946,[[96747.0,0.40679965],[96741.0,0.033],[96740.0,0.00011331],[96738.0,0.10266291],[96736.0,0.051611]],[[96748.0,0.13896],[96759.0,0.0313],[96764.0,0.3608],[96767.0,0.08744944],[96768.0,0.00155075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732738043775,[[96693.0,0.37770187],[96692.0,0.3608],[96688.0,0.01587913],[96680.0,0.13456291],[96678.0,0.3608]],[[96708.0,0.00010984],[96710.0,0.00052001],[96718.0,0.09258706],[96723.0,0.12278052],[96727.0,0.051616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732738090491,[[96784.0,0.3618],[96776.0,0.3608],[96771.0,0.051588],[96770.0,0.13856],[96760.0,0.15355297]],[[96785.0,0.06071267],[96788.0,0.01846509],[96792.0,0.13852],[96798.0,0.02065049],[96799.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732738111915,[[96834.0,0.05174973],[96829.0,9.06e-05],[96827.0,0.01795954],[96826.0,0.412358],[96820.0,0.28493403]],[[96835.0,0.0001115],[96839.0,0.37893881],[96844.0,0.0677],[96845.0,0.30752047],[96846.0,0.412348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732738144421,[[96834.0,0.18747474],[96828.0,0.24359977],[96823.0,0.01813842],[96820.0,0.40801222],[96789.0,0.48992461]],[[96835.0,0.02074288],[96837.0,0.3955],[96838.0,0.09261943],[96851.0,0.07218238],[96875.0,0.22605971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732738187762,[[96799.0,0.051583],[96795.0,0.94929339],[96790.0,0.3608],[96788.0,0.0709],[96787.0,0.0696713]],[[96804.0,0.15427068],[96806.0,0.01776713],[96811.0,0.3608],[96819.0,0.4338],[96820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732738241804,[[96833.0,0.06731806],[96828.0,0.24491761],[96821.0,0.30652072],[96820.0,0.06712411],[96801.0,0.051582]],[[96834.0,0.16331378],[96835.0,0.3609115],[96836.0,0.14113281],[96837.0,0.051563],[96843.0,0.22160645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732738290233,[[96791.0,0.06671231],[96784.0,0.036],[96781.0,0.0342],[96780.0,0.54378299],[96779.0,0.051593]],[[96792.0,0.3618],[96796.0,0.13868],[96801.0,0.10230248],[96802.0,0.051582],[96810.0,0.13590248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732738298932,[[96803.0,0.0151134],[96800.0,0.051583],[96795.0,0.18345936],[96791.0,0.051587],[96788.0,0.24397732]],[[96804.0,0.09257121],[96805.0,0.19026],[96806.0,0.02064076],[96810.0,0.48245052],[96811.0,0.12470442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732738340975,[[96831.0,0.09666005],[96829.0,0.3608],[96827.0,0.01767275],[96825.0,0.24473629],[96824.0,0.051569]],[[96832.0,7.827e-05],[96834.0,0.1386],[96838.0,0.2346302],[96841.0,0.10230248],[96842.0,0.051561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732738391702,[[96884.0,0.31226285],[96878.0,0.3608],[96874.0,0.37423524],[96864.0,0.36596598],[96845.0,0.42696031]],[[96885.0,0.00010455],[96888.0,0.0182629],[96889.0,0.43344],[96890.0,0.09263409],[96891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732738437555,[[96939.0,1.084584],[96936.0,0.24389684],[96930.0,0.20460496],[96929.0,0.3570546],[96921.0,0.36596598]],[[96940.0,0.01531565],[96947.0,0.0314],[96950.0,0.06368785],[96973.0,0.17343568],[96980.0,0.15384003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732738445048,[[96949.0,0.412298],[96946.0,0.24315125],[96940.0,0.45801648],[96939.0,0.66501957],[96938.0,0.051504]],[[96950.0,0.05949081],[96957.0,9.33e-05],[96960.0,0.01823606],[96962.0,0.13852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732738494280,[[96949.0,0.71995117],[96945.0,0.0641],[96944.0,0.01829163],[96941.0,0.3608],[96939.0,0.13848]],[[96950.0,0.04545455],[96960.0,0.13844],[96969.0,0.43308],[96972.0,0.0303],[96974.0,0.02060601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732738542029,[[97077.0,0.05343],[97067.0,0.24050248],[97064.0,0.412237],[97053.0,0.4239],[97052.0,0.18139676]],[[97078.0,0.01813123],[97079.0,0.05143],[97081.0,0.08558398],[97090.0,0.0321],[97091.0,0.04545455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732738583665,[[97037.0,0.04306923],[97036.0,0.051452],[97029.0,0.18189214],[97028.0,0.10230248],[97024.0,0.3608]],[[97038.0,0.009],[97039.0,0.002],[97041.0,0.01739278],[97046.0,0.09233821],[97052.0,0.12310897]]]
["bitfinex-derivatives","BTCF0:USTF0",1732738591566,[[97027.0,0.21159362],[97026.0,0.3608],[97022.0,9.534e-05],[97020.0,0.24240815],[97015.0,0.3608]],[[97028.0,0.051456],[97032.0,0.17369706],[97035.0,0.1693],[97036.0,0.3608],[97050.0,0.65871052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732738622391,[[97038.0,0.051451],[97036.0,0.01291003],[97035.0,0.18199965],[97033.0,0.0311],[97029.0,0.26004052]],[[97039.0,0.05145],[97042.0,0.09245845],[97044.0,0.50396],[97049.0,0.12333149],[97051.0,0.01862498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732738684045,[[97120.0,0.36090636],[97112.0,0.189411],[97110.0,0.48027475],[97096.0,0.0329],[97090.0,0.051423]],[[97121.0,0.051407],[97130.0,0.084302],[97131.0,0.14577072],[97132.0,0.0308],[97135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732738728782,[[97171.0,0.430181],[97166.0,0.13796],[97165.0,0.27322144],[97164.0,0.051384],[97160.0,0.051386]],[[97172.0,0.00113218],[97179.0,0.09226144],[97180.0,0.02104658],[97185.0,0.12301526],[97189.0,0.37785113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732738736196,[[97185.0,1.158773],[97181.0,0.18091654],[97179.0,0.051376],[97176.0,0.10230248],[97175.0,0.24176193]],[[97186.0,0.04658804],[97197.0,4.325e-05],[97205.0,0.09226144],[97206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732738782313,[[97157.0,0.01316436],[97156.0,0.54171654],[97150.0,5.409691],[97149.0,0.24176193],[97147.0,0.3608]],[[97158.0,0.06321365],[97160.0,0.12326092],[97164.0,0.0175389],[97165.0,0.3608],[97181.0,0.18452289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732738825758,[[97135.0,0.13396754],[97134.0,0.3608],[97130.0,0.032],[97129.0,0.3608],[97126.0,0.0218958]],[[97136.0,0.00512182],[97148.0,0.14036],[97150.0,0.10230248],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732738870090,[[97123.0,0.00315822],[97115.0,0.3698],[97110.0,0.10230248],[97109.0,0.05478355],[97108.0,0.32195654]],[[97127.0,0.0219442],[97132.0,0.473491]]]
["bitfinex-derivatives","BTCF0:USTF0",1732738893008,[[97082.0,0.0399],[97068.0,0.084135],[97067.0,0.3919],[97055.0,0.3608],[97052.0,0.18091654]],[[97095.0,1.163981],[97101.0,0.95943849],[97104.0,0.10230248],[97110.0,0.25572099],[97119.0,0.18415646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732738920737,[[97097.0,0.07000503],[97090.0,0.0327],[97088.0,0.3608],[97085.0,0.23234254],[97082.0,0.01573914]],[[97098.0,0.00112311],[97102.0,0.02192058],[97103.0,0.15028],[97109.0,0.09192798],[97110.0,0.15257685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732738963863,[[97070.0,0.01350061],[97068.0,0.003],[97066.0,0.3608],[97064.0,0.0391],[97062.0,0.02111443]],[[97071.0,0.196473],[97074.0,0.09239547],[97079.0,0.45389122],[97080.0,0.12334136],[97081.0,0.02057801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732739010688,[[97151.0,0.03144121],[97148.0,0.3608],[97145.0,0.0382],[97144.0,0.051395],[97130.0,0.0381]],[[97152.0,0.191751],[97161.0,0.10172933],[97162.0,0.3608],[97165.0,0.0381],[97166.0,0.483583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732739053301,[[97064.0,0.0398],[97063.0,0.0404],[97060.0,0.05852151],[97056.0,0.3608]],[[97072.0,0.1384],[97073.0,0.0051152],[97076.0,0.3608],[97080.0,0.092229],[97081.0,0.10172933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732739064229,[[97113.0,0.44736],[97112.0,0.000416],[97111.0,0.3608],[97104.0,0.09923556],[97103.0,0.3608]],[[97125.0,0.02057782],[97142.0,0.13844],[97146.0,0.12978774],[97150.0,0.14222933],[97152.0,0.48403347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732739111464,[[97161.0,0.453585],[97155.0,0.18177106],[97151.0,0.38173794],[97150.0,0.0377],[97149.0,0.48248571]],[[97167.0,0.12311057],[97175.0,0.15392813],[97176.0,0.02055749],[97180.0,0.43292001],[97183.0,0.1846145]]]
["bitfinex-derivatives","BTCF0:USTF0",1732739131578,[[97197.0,0.051367],[97192.0,0.3608],[97191.0,0.00154318],[97188.0,0.10172933],[97187.0,0.3811518]],[[97198.0,0.1382],[97208.0,0.3608],[97212.0,0.001],[97217.0,0.0396],[97223.0,0.14366523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732739199514,[[97132.0,7.617e-05],[97130.0,0.051402],[97121.0,0.3608],[97112.0,0.0373],[97107.0,0.13824]],[[97133.0,0.14724],[97135.0,0.0514],[97138.0,0.02025519],[97139.0,0.3608],[97150.0,0.02056416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732739207416,[[97161.0,0.198626],[97160.0,0.0404],[97159.0,0.0782],[97158.0,0.38181482],[97153.0,0.18137614]],[[97162.0,0.00411915],[97178.0,0.051377],[97181.0,0.13824],[97182.0,0.02035096],[97184.0,0.43224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732739250178,[[97114.0,0.052411],[97107.0,0.3608],[97105.0,0.18137614],[97102.0,0.07195895],[97090.0,0.10172933]],[[97115.0,0.01509439],[97118.0,0.13824],[97126.0,0.3608],[97128.0,0.07210044],[97129.0,0.09210601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732739298414,[[97133.0,0.053401],[97131.0,0.2784537],[97130.0,0.36156],[97128.0,0.3608],[97125.0,0.02042648]],[[97134.0,0.015],[97136.0,0.051399],[97139.0,0.02043266],[97142.0,0.13856],[97143.0,0.10172933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732739345544,[[97194.0,0.413168],[97189.0,0.24189515],[97186.0,0.189452],[97185.0,0.38189667],[97182.0,0.38913927]],[[97195.0,0.00839521],[97198.0,0.051366],[97199.0,0.0362],[97200.0,0.10154375],[97207.0,0.0733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732739354761,[[97199.0,0.90588073],[97196.0,0.24189515],[97195.0,0.02015657],[97191.0,0.3608],[97188.0,0.30278027]],[[97200.0,0.10166787],[97208.0,0.21715],[97222.0,0.45292686],[97225.0,0.13804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732739392381,[[97297.0,0.3608],[97285.0,0.18135835],[97268.0,0.051324]],[[97316.0,0.051299],[97318.0,0.3608],[97325.0,0.13796],[97327.0,0.051293],[97330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732739448627,[[97247.0,0.3628],[97241.0,0.0368],[97239.0,0.33149972],[97238.0,0.0367],[97233.0,0.18138645]],[[97248.0,0.22756719],[97257.0,0.15417526],[97258.0,0.2547736],[97259.0,0.02054484],[97273.0,0.2509479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732739496837,[[97181.0,0.35590677],[97164.0,0.0015439],[97160.0,0.09782184],[97158.0,0.11188614],[97151.0,7.928e-05]],[[97182.0,0.24914326],[97183.0,7.839e-05],[97184.0,0.3608],[97185.0,0.44192052],[97186.0,0.00518899]]]
["bitfinex-derivatives","BTCF0:USTF0",1732739503852,[[97191.0,0.03891404],[97174.0,0.0357],[97173.0,0.0338],[97171.0,0.0349],[97170.0,0.09782184]],[[97192.0,0.58978063],[97198.0,0.36989268],[97201.0,0.09782184],[97202.0,0.20428371],[97203.0,0.051359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732739555180,[[97104.0,0.45014802],[97100.0,0.1],[97094.0,0.13768],[97093.0,0.44315109],[97090.0,0.09782184]],[[97105.0,0.3608],[97106.0,0.018],[97110.0,0.051409],[97113.0,0.36087353],[97115.0,0.16359124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732739603916,[[97090.0,0.02522938],[97085.0,0.3608],[97084.0,0.31959645],[97079.0,0.72649768],[97074.0,0.3608]],[[97091.0,0.065418],[97098.0,0.07240618],[97099.0,0.4193],[97100.0,0.4674514],[97104.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732739645150,[[96956.0,0.36232973],[96954.0,0.35254],[96953.0,0.051491],[96940.0,0.36897498],[96907.0,0.24189153]],[[96957.0,0.05149],[96965.0,0.3608],[96971.0,0.02060116],[96973.0,0.051481],[96974.0,0.36089133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732739679167,[[97040.0,0.01331681],[97039.0,0.191925],[97038.0,0.22337552],[97037.0,0.3608],[97036.0,0.2996]],[[97041.0,0.00010871],[97046.0,0.3608],[97053.0,0.215]]]
["bitfinex-derivatives","BTCF0:USTF0",1732739699084,[[97067.0,0.14192],[97059.0,0.01664836],[97058.0,0.09824088],[97056.0,0.051436],[97053.0,0.79408]],[[97068.0,0.53478777],[97073.0,0.01737071],[97075.0,0.0052208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732739740604,[[97020.0,0.02538094],[97013.0,0.001546],[97010.0,0.1418],[97000.0,0.14746288],[96993.0,0.43276]],[[97021.0,0.413255],[97026.0,0.00512576],[97028.0,0.15355719],[97029.0,0.50312001],[97032.0,0.051449]]]
["bitfinex-derivatives","BTCF0:USTF0",1732739783347,[[97013.0,0.14492],[97010.0,0.433],[96995.0,0.981469],[96991.0,0.00154648],[96985.0,0.3608]],[[97014.0,0.41235694],[97015.0,0.0920739],[97016.0,0.00154689],[97020.0,0.02059872],[97021.0,0.12276521]]]
["bitfinex-derivatives","BTCF0:USTF0",1732739823353,[[96882.0,0.01484724],[96876.0,0.14024],[96872.0,0.003],[96866.0,0.00056],[96861.0,0.5765]],[[96884.0,0.3608],[96891.0,0.15309661],[96892.0,0.36234865],[96896.0,0.051522],[96897.0,0.15351269]]]
["bitfinex-derivatives","BTCF0:USTF0",1732739830163,[[96827.0,0.051558],[96821.0,0.02238034],[96819.0,0.14028],[96817.0,0.79412],[96816.0,0.00011688]],[[96832.0,0.00012073],[96833.0,0.3608],[96838.0,0.051553],[96842.0,0.01355661],[96848.0,0.00527248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732739870881,[[96819.0,0.051562],[96812.0,0.7216],[96804.0,0.18350725],[96803.0,0.78479912],[96802.0,0.051571]],[[96821.0,0.09240486],[96831.0,0.12246842],[96832.0,0.00148],[96840.0,0.1533668],[96845.0,0.051548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732739896207,[[96831.0,0.051556],[96829.0,0.14488],[96828.0,0.3608],[96820.0,0.15339196]],[[96832.0,0.22301108],[96836.0,0.09242484],[96841.0,0.34387467],[96848.0,0.15396834],[96850.0,0.051546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732739953554,[[96824.0,0.41236],[96819.0,0.14436],[96817.0,0.02054982],[96816.0,1.04019598]],[[96825.0,0.051559],[96828.0,0.002],[96832.0,0.3608],[96846.0,0.12326632],[96851.0,0.412345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732739960853,[[96868.0,0.50512],[96861.0,1.31052],[96860.0,0.15356751],[96859.0,0.3608],[96852.0,0.1832329]],[[96869.0,0.05164763],[96880.0,0.05153],[96882.0,0.4314],[96883.0,0.00154892],[96887.0,0.051526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732740011814,[[96847.0,0.14252],[96846.0,0.412343],[96845.0,0.18388745],[96841.0,0.4478],[96840.0,0.4496911]],[[96849.0,0.007],[96852.0,0.00154964],[96853.0,0.051539],[96859.0,0.37437206],[96862.0,0.12344536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732740057745,[[96947.0,0.50156],[96943.0,0.00011544],[96942.0,0.051491],[96938.0,0.78471955],[96930.0,0.10225392]],[[96948.0,0.05459707],[96957.0,0.2288],[96958.0,0.5775],[96959.0,0.0151242],[96960.0,0.10225392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732740099568,[[96916.0,0.004],[96908.0,0.00173],[96892.0,0.2287],[96887.0,0.36132]],[[96917.0,0.05151],[96923.0,0.6589],[96924.0,0.37373916],[96925.0,0.3608],[96928.0,0.051504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732740108670,[[96876.0,0.13876],[96873.0,0.051533],[96871.0,1.31],[96870.0,0.43333256],[96869.0,0.00158]],[[96877.0,0.051531],[96878.0,0.004],[96879.0,0.3638],[96882.0,0.0131292],[96902.0,0.482019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732740157410,[[96694.0,0.02175868],[96691.0,1.86144252],[96689.0,0.43416],[96685.0,0.051633],[96680.0,0.66817056]],[[96699.0,0.21612668],[96706.0,0.01],[96707.0,0.29864748],[96714.0,0.27292882],[96715.0,0.16728542]]]
["bitfinex-derivatives","BTCF0:USTF0",1732740197748,[[96716.0,1.716897],[96713.0,0.15368528],[96711.0,0.01059378],[96704.0,0.43416],[96703.0,0.051624]],[[96717.0,0.429417],[96724.0,0.15424433],[96725.0,0.3608],[96730.0,0.2276],[96732.0,0.18509319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732740243369,[[96763.0,1.59222295],[96759.0,0.3608],[96757.0,0.18459427],[96751.0,0.60714058],[96750.0,0.15368012]],[[96764.0,0.00209132],[96765.0,0.051591],[96771.0,0.3608],[96775.0,0.01],[96780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732740250063,[[96749.0,0.63931511],[96747.0,1.5],[96743.0,0.00155032],[96742.0,0.01085306],[96736.0,0.18459427]],[[96750.0,0.061599],[96751.0,0.3608],[96760.0,0.002],[96761.0,0.2244],[96762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732740293895,[[96670.0,1.94513071],[96669.0,0.01060701],[96665.0,0.43428],[96661.0,0.2512],[96641.0,0.04520704]],[[96671.0,0.49376172],[96679.0,0.15382285],[96680.0,0.3608],[96681.0,0.051636],[96686.0,0.18514751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732740340033,[[96604.0,1.6609281],[96601.0,0.285978],[96600.0,0.11069042],[96573.0,0.01604432],[96570.0,0.10268099]],[[96605.0,0.058676],[96606.0,0.01],[96607.0,0.09231134],[96610.0,0.3608],[96612.0,0.3608762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732740383766,[[96576.0,0.051692],[96573.0,7.441e-05],[96572.0,0.02067735],[96570.0,0.00521121],[96565.0,0.14556]],[[96577.0,0.4769],[96578.0,0.3608],[96579.0,0.12318641],[96585.0,0.002],[96586.0,0.50636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732740432502,[[96664.0,0.051645],[96652.0,0.3608],[96646.0,0.051654],[96643.0,0.46432152]],[[96665.0,0.3608],[96668.0,0.00052001],[96670.0,0.18481727],[96671.0,0.39802],[96676.0,0.2422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732740439799,[[96649.0,0.05277341],[96647.0,0.14172],[96645.0,0.00523605],[96641.0,0.2484],[96640.0,0.15517852]],[[96650.0,0.06664433],[96653.0,0.18443304],[96657.0,0.7216],[96663.0,0.4798],[96664.0,0.47673505]]]
["bitfinex-derivatives","BTCF0:USTF0",1732740488345,[[96631.0,0.02077339],[96630.0,0.051663],[96620.0,0.12485946],[96605.0,0.2448],[96589.0,0.03423868]],[[96632.0,3.53497799],[96633.0,0.3608],[96637.0,0.2504],[96638.0,0.001],[96639.0,0.05286033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732740540867,[[96574.0,0.00110604],[96567.0,0.02066592],[96565.0,0.02517964],[96561.0,0.0517],[96557.0,0.3028]],[[96575.0,3.0146875],[96576.0,0.3038],[96577.0,0.16564],[96582.0,0.051689],[96583.0,0.76454001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732740595310,[[96574.0,0.01698539],[96571.0,0.02067927],[96569.0,0.02586669],[96567.0,0.051697],[96563.0,0.24608079]],[[96575.0,2.88039663],[96576.0,0.3608],[96582.0,0.43448],[96584.0,0.051688],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732740603213,[[96532.0,0.051715],[96526.0,0.02067325],[96518.0,0.3131],[96500.0,0.56832152],[96498.0,0.03616236]],[[96533.0,2.59321091],[96536.0,0.09238581],[96540.0,0.12318189],[96542.0,0.10352152],[96545.0,0.15434568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732740648350,[[96510.0,0.03677369],[96503.0,0.34442165],[96502.0,0.70097606],[96501.0,0.32462],[96500.0,0.20352152]],[[96511.0,0.3618],[96513.0,0.14344],[96520.0,0.3089],[96522.0,0.3608],[96524.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732740688096,[[96475.0,0.09752847],[96467.0,0.05184812],[96466.0,0.12904675],[96462.0,0.051753],[96460.0,0.6415]],[[96476.0,0.48788468],[96484.0,0.3947],[96493.0,0.43512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732740736995,[[96498.0,0.052734],[96496.0,0.30970951],[96495.0,0.00511621],[96490.0,0.98617284],[96489.0,0.12763755]],[[96499.0,0.14408],[96505.0,0.3608],[96506.0,0.09250903],[96509.0,0.3947],[96512.0,0.55822189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732740744399,[[96476.0,0.051746],[96474.0,0.247882],[96468.0,0.3853674],[96467.0,0.30970951],[96462.0,0.051753]],[[96490.0,0.051738],[96491.0,2.87390234],[96492.0,0.3608],[96494.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732740793944,[[96401.0,0.00062017],[96400.0,0.10518672],[96380.0,0.3206],[96370.0,0.12365503]],[[96402.0,1.98171868],[96406.0,0.3262],[96407.0,0.4354],[96409.0,0.01],[96411.0,0.12812943]]]
["bitfinex-derivatives","BTCF0:USTF0",1732740844663,[[96433.0,0.051769],[96425.0,0.051773],[96424.0,0.10294893],[96423.0,0.01617271],[96418.0,0.412577]],[[96434.0,0.6795],[96438.0,0.3608],[96441.0,0.4643],[96446.0,0.7127],[96457.0,0.09228704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732740891308,[[96452.0,0.051759],[96449.0,0.3608],[96441.0,0.38381208],[96437.0,0.10294893],[96436.0,0.24743635]],[[96453.0,0.3287],[96456.0,0.3947],[96465.0,0.61292001],[96472.0,0.3608],[96475.0,0.051746]]]
["bitfinex-derivatives","BTCF0:USTF0",1732740900501,[[96468.0,8.459e-05],[96464.0,0.3608],[96460.0,0.10294893],[96457.0,0.327]],[[96477.0,0.3608],[96480.0,0.01],[96483.0,0.3947],[96484.0,0.62602001],[96485.0,0.14375578]]]
["bitfinex-derivatives","BTCF0:USTF0",1732740966134,[[96486.0,0.37449734],[96482.0,0.051742],[96479.0,0.142],[96478.0,0.18503863],[96477.0,0.10301553]],[[96487.0,0.01],[96499.0,0.3084],[96500.0,0.49479526],[96501.0,0.3608],[96503.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732740984074,[[96486.0,0.05183099],[96481.0,0.02157951],[96480.0,0.01604699],[96479.0,0.38149813],[96477.0,0.10301553]],[[96487.0,0.01],[96494.0,0.72212001],[96496.0,0.14192],[96497.0,0.6038],[96499.0,0.43504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732741025293,[[96357.0,0.0726385],[96352.0,0.051812],[96348.0,0.01596058],[96346.0,0.38241263],[96333.0,0.051823]],[[96358.0,0.53758],[96359.0,0.3608],[96361.0,0.01],[96366.0,0.051805],[96375.0,0.02119589]]]
["bitfinex-derivatives","BTCF0:USTF0",1732741068613,[[96404.0,0.3608],[96401.0,0.051786],[96396.0,0.3608],[96389.0,0.000416],[96385.0,0.3026]],[[96408.0,0.14184],[96419.0,1.06471635],[96420.0,0.15602581],[96421.0,0.3608],[96432.0,0.02658916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732741075931,[[96371.0,0.051802],[96366.0,0.3608],[96361.0,0.24693616],[96357.0,0.00971437],[96354.0,0.3086702]],[[96392.0,0.37337934],[96393.0,0.3608],[96400.0,1.27020948],[96401.0,0.20667149],[96409.0,0.051782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732741118272,[[96413.0,0.051779],[96408.0,0.38959551],[96399.0,0.412587],[96393.0,0.000416],[96390.0,0.20626048]],[[96415.0,0.3608],[96421.0,0.3947],[96425.0,0.50256],[96437.0,0.15290277],[96440.0,0.15446948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732741155079,[[96514.0,0.0360562],[96508.0,0.00155436],[96502.0,0.02072326],[96501.0,0.3608]],[[96546.0,0.02680746]]]
["bitfinex-derivatives","BTCF0:USTF0",1732741168082,[[96463.0,0.051753],[96461.0,0.00155515],[96445.0,0.0206827],[96443.0,0.3608],[96436.0,0.3331]],[[96464.0,0.3608],[96475.0,0.2847],[96476.0,0.3608],[96484.0,0.00155559],[96489.0,8.333e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732741197804,[[96499.0,0.01439328],[96487.0,0.18479756],[96472.0,0.32698944],[96471.0,0.3608],[96463.0,0.36755584]],[[96500.0,0.370613],[96505.0,0.3608],[96509.0,0.051728],[96514.0,0.43496],[96515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732741236033,[[96568.0,0.412496],[96563.0,0.30912073],[96559.0,0.3164],[96558.0,0.3608],[96556.0,0.37075927]],[[96569.0,0.0088256],[96570.0,0.007],[96572.0,8.207e-05],[96589.0,0.3608],[96602.0,0.02686623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732741280454,[[96525.0,0.40252351],[96524.0,0.05172],[96522.0,0.02739128],[96521.0,0.38687391],[96511.0,0.00970061]],[[96526.0,0.17824],[96531.0,0.3608],[96537.0,0.051713],[96541.0,0.3608],[96550.0,0.17499228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732741321676,[[96452.0,0.32376013],[96444.0,0.051763],[96442.0,0.6465],[96438.0,0.3608],[96427.0,0.3608]],[[96453.0,0.650638],[96457.0,0.3608],[96461.0,0.051754],[96463.0,0.3608],[96466.0,0.051751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732741331178,[[96426.0,0.00064],[96417.0,0.3608],[96415.0,0.37137279],[96404.0,0.00506399],[96401.0,0.83517987]],[[96451.0,0.051759],[96453.0,0.55232004],[96454.0,0.00041601],[96457.0,0.3608],[96459.0,0.02683366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732741373510,[[96405.0,0.10814284],[96397.0,0.66982955],[96391.0,0.37137279],[96385.0,0.00155605],[96384.0,0.051795]],[[96406.0,0.16628],[96408.0,0.3608],[96410.0,0.43556],[96413.0,0.051779],[96416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732741418545,[[96379.0,8.216e-05],[96376.0,0.60833046],[96374.0,0.0518],[96371.0,0.02735396],[96367.0,0.3183]],[[96380.0,0.228137],[96390.0,0.10289361],[96393.0,0.328],[96394.0,0.3878116],[96396.0,0.487389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732741459661,[[96440.0,0.24731745],[96434.0,0.3608],[96432.0,0.3002],[96428.0,0.37195067],[96422.0,0.71454668]],[[96441.0,0.16903593],[96443.0,0.051769],[96448.0,0.43544],[96450.0,0.15482207],[96452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732741467975,[[96436.0,0.051772],[96434.0,0.3608],[96430.0,0.24733467],[96427.0,0.02644826],[96420.0,0.07249161]],[[96440.0,0.21925],[96441.0,0.00155593],[96448.0,0.46266305],[96450.0,0.15482207],[96456.0,0.051762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732741515386,[[96441.0,0.11632407],[96431.0,0.01609686],[96428.0,0.3608],[96425.0,0.618],[96420.0,0.37231908]],[[96442.0,0.16770329],[96443.0,0.412569],[96445.0,0.02672815],[96447.0,0.4352],[96451.0,0.40372438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732741563129,[[96338.0,0.051825],[96333.0,0.3142],[96331.0,0.92713061],[96324.0,0.37231908],[96311.0,0.43326826]],[[96339.0,0.16232],[96340.0,0.3608],[96345.0,0.051821],[96346.0,0.10312438],[96349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732741611247,[[96300.0,0.09230781],[96299.0,0.3608],[96291.0,1.50056],[96290.0,0.10312438],[96288.0,0.07259172]],[[96301.0,0.001],[96313.0,0.38493168],[96320.0,0.10312438],[96323.0,0.3608],[96340.0,0.051824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732741620455,[[96287.0,0.38660267],[96286.0,0.9878],[96283.0,0.37244408],[96282.0,0.02359233],[96272.0,0.02074072]],[[96289.0,0.051852],[96293.0,0.1612],[96294.0,0.79676],[96302.0,0.42162438],[96303.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732741660486,[[96306.0,0.057842],[96301.0,0.24775338],[96300.0,0.12545888],[96298.0,0.3608],[96294.0,0.30983359]],[[96312.0,0.00819496],[96314.0,0.16012],[96315.0,0.3608],[96318.0,0.051836],[96321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732741712321,[[96344.0,0.18562897],[96340.0,0.24749871],[96335.0,0.3094489],[96333.0,0.3608],[96330.0,0.051829]],[[96345.0,0.051821],[96346.0,0.15876],[96347.0,0.002],[96353.0,0.10312438],[96359.0,0.051814]]]
["bitfinex-derivatives","BTCF0:USTF0",1732741761159,[[96358.0,0.02488771],[96355.0,7.551e-05],[96345.0,0.30880459],[96343.0,0.02171259],[96341.0,0.33160214]],[[96359.0,0.051814],[96363.0,0.1516],[96365.0,0.02628619],[96372.0,0.63316001],[96373.0,0.6886]]]
["bitfinex-derivatives","BTCF0:USTF0",1732741805390,[[96472.0,0.07252159],[96465.0,1.50056],[96464.0,0.3007],[96463.0,0.25312438],[96462.0,0.30895304]],[[96473.0,0.00338842],[96485.0,0.051746],[96486.0,0.15],[96489.0,0.43536],[96490.0,0.02274162]]]
["bitfinex-derivatives","BTCF0:USTF0",1732741815591,[[96486.0,0.10312438],[96482.0,0.051747],[96473.0,0.051752]],[[96500.0,0.10012523],[96507.0,0.051734],[96511.0,0.43516],[96520.0,0.2847],[96521.0,0.051727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732741864017,[[96548.0,1.51999131],[96547.0,0.051713],[96546.0,0.30969662],[96539.0,0.37169314],[96524.0,0.051725]],[[96549.0,0.001],[96556.0,0.3267],[96557.0,0.051707],[96567.0,0.3218],[96570.0,0.53808438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732741906567,[[96556.0,0.030988],[96555.0,0.3608],[96546.0,1.50064],[96545.0,0.01974162]],[[96557.0,0.200308],[96569.0,0.79604001],[96570.0,0.10312438],[96577.0,0.00155379],[96581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732741934496,[[96556.0,1.553713],[96555.0,0.21576],[96547.0,0.37202346],[96545.0,0.01926026],[96543.0,0.41252]],[[96557.0,0.21910271],[96558.0,0.00011537],[96562.0,0.09113661],[96565.0,0.61472001],[96567.0,0.2847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732741966314,[[96545.0,0.44986557],[96542.0,0.309551],[96538.0,0.3177],[96537.0,0.6774],[96535.0,0.051724]],[[96546.0,0.001],[96553.0,0.43484],[96565.0,0.38149218],[96582.0,0.0517],[96631.0,0.30462498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732742027654,[[96556.0,0.3608],[96547.0,0.3608],[96539.0,0.3182],[96521.0,0.3717412],[96518.0,0.02068988]],[[96557.0,0.205873],[96558.0,0.00011537],[96559.0,0.0190108],[96562.0,0.09183184],[96564.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732742078389,[[96585.0,0.00108033],[96580.0,0.0517],[96575.0,0.3608],[96573.0,1.5],[96572.0,0.18557947]],[[96586.0,0.21974201],[96590.0,0.2988],[96591.0,0.2802],[96592.0,0.3608],[96593.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732742129305,[[96438.0,0.007],[96434.0,0.051778],[96432.0,1.51883491],[96429.0,0.30960533],[96422.0,0.3608]],[[96439.0,0.562376],[96446.0,0.43512],[96448.0,0.37976351],[96450.0,0.1029683],[96454.0,0.051768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732742139414,[[96423.0,1.60909244],[96413.0,0.05179],[96411.0,0.35036712],[96410.0,0.11895724]],[[96424.0,0.14888],[96429.0,0.3608],[96432.0,0.01896212],[96440.0,0.53916831],[96496.0,0.15189049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732742187941,[[96472.0,0.001],[96463.0,0.3608],[96460.0,0.01565709],[96456.0,0.2821]],[[96473.0,0.17256285],[96474.0,0.051757],[96479.0,0.3608],[96482.0,0.19440226],[96488.0,0.05175]]]
["bitfinex-derivatives","BTCF0:USTF0",1732742247579,[[96437.0,0.051777],[96434.0,0.3638],[96426.0,1.50052],[96425.0,0.01536333],[96424.0,0.2754]],[[96438.0,0.198896],[96440.0,0.001],[96446.0,0.56546001],[96447.0,1.0671],[96458.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732742285314,[[96478.0,0.01509301],[96475.0,1.50052],[96474.0,0.051757],[96471.0,0.2669],[96470.0,0.5351]],[[96480.0,0.14696],[96481.0,0.412553],[96484.0,0.45081661],[96494.0,0.6325],[96501.0,0.14345912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732742292915,[[96471.0,0.1029683],[96469.0,0.7236],[96468.0,0.2689],[96460.0,0.42815259],[96443.0,0.2171073]],[[96480.0,0.14692],[96481.0,0.3608],[96484.0,0.43544],[96494.0,0.63246001],[96500.0,0.07401437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732742343660,[[96430.0,0.05178],[96425.0,0.3608],[96424.0,0.1029683],[96418.0,0.1466],[96415.0,0.143716]],[[96435.0,0.051778],[96437.0,0.3608],[96446.0,0.12270488],[96447.0,0.2203],[96450.0,0.1029683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732742397800,[[96438.0,0.003],[96436.0,0.1209],[96435.0,1.611538],[96434.0,0.01695093],[96429.0,0.30980626]],[[96439.0,0.412576],[96442.0,0.1462],[96443.0,0.01530194],[96450.0,0.4637683],[96451.0,0.051769]]]
["bitfinex-derivatives","BTCF0:USTF0",1732742449035,[[96435.0,1.6116],[96434.0,0.412578],[96428.0,0.02113119],[96427.0,0.32506058],[96424.0,0.054]],[[96436.0,0.001],[96441.0,0.051775],[96445.0,0.3608],[96446.0,0.146],[96449.0,0.01508996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732742460750,[[96435.0,1.90878602],[96434.0,0.3608],[96428.0,0.02071519],[96427.0,0.38513103],[96415.0,0.00673057]],[[96436.0,0.001],[96452.0,0.051769],[96454.0,0.3608],[96455.0,0.01570745],[96460.0,0.14576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732742512289,[[96462.0,0.001],[96454.0,0.36172542],[96451.0,1.5006],[96450.0,0.4607],[96444.0,0.3724343]],[[96463.0,0.2122793],[96471.0,0.3608],[96473.0,0.051758],[96475.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732742557313,[[96471.0,0.08994514],[96470.0,0.001],[96466.0,0.31006488],[96460.0,0.06762722],[96459.0,1.552365]],[[96472.0,0.3608],[96474.0,0.051757],[96475.0,0.14512],[96477.0,0.13835559],[96493.0,0.18226859]]]
["bitfinex-derivatives","BTCF0:USTF0",1732742610350,[[96444.0,0.052773],[96443.0,0.02114181],[96435.0,1.5],[96434.0,0.0411],[96433.0,0.3608]],[[96447.0,0.3608],[96449.0,0.051771],[96450.0,0.01500086],[96451.0,0.12335542],[96455.0,0.19176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732742665089,[[96439.0,0.001],[96438.0,0.02214321],[96431.0,0.18621363],[96425.0,0.3608]],[[96440.0,0.64460506],[96446.0,0.0422],[96447.0,0.0433],[96449.0,0.54563483],[96450.0,0.6829216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732742675594,[[96414.0,0.02071292],[96411.0,0.00208001],[96408.0,0.093592],[96407.0,0.0428],[96406.0,0.3608]],[[96415.0,0.17872],[96424.0,0.1031608],[96426.0,0.81251049],[96427.0,0.12282566],[96436.0,0.15363569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732742731820,[[96322.0,0.37986788],[96320.0,0.05184],[96312.0,0.01510082],[96307.0,1.5006],[96306.0,0.3608]],[[96323.0,0.001],[96325.0,0.051838],[96327.0,0.1830378],[96332.0,0.3608],[96335.0,0.12257583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732742778062,[[96320.0,1.83117284],[96317.0,0.051841],[96314.0,0.3608],[96312.0,0.15596],[96310.0,0.5056608]],[[96321.0,0.00110179],[96325.0,0.051837],[96337.0,0.01503154],[96340.0,0.1549898],[96343.0,0.01409619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732742818080,[[96351.0,0.0424],[96350.0,0.15064],[96347.0,0.02073335],[96343.0,0.0965509],[96342.0,0.3608]],[[96352.0,0.06035944],[96361.0,8.695e-05],[96362.0,0.37612323],[96363.0,0.051817],[96371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732742842091,[[96341.0,0.54698862],[96340.0,0.051839],[96338.0,0.0389],[96337.0,0.0422],[96335.0,0.26339987]],[[96344.0,0.09238493],[96350.0,0.12317991],[96351.0,0.16515744],[96354.0,0.3608],[96357.0,0.15397489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732742889528,[[96185.0,1.863846],[96179.0,0.14864],[96176.0,0.1031608],[96175.0,0.103942],[96171.0,0.37596228]],[[96186.0,0.7216],[96205.0,0.44636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732742935660,[[96213.0,1.99319361],[96209.0,0.39272129],[96208.0,0.3608],[96206.0,0.051927],[96205.0,0.000416]],[[96214.0,0.2195957],[96222.0,0.3608],[96224.0,0.051918],[96227.0,0.0207735],[96420.0,0.49159588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732742987397,[[96302.0,0.82289655],[96297.0,1.86136],[96292.0,0.3608],[96288.0,0.10367826]],[[96303.0,0.051863],[96308.0,0.14796],[96313.0,0.051859],[96314.0,0.0381],[96320.0,0.79692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732742997803,[[96287.0,0.78454867],[96276.0,0.1216],[96275.0,0.412684]],[[96288.0,0.051877],[96289.0,0.14792],[96296.0,0.051873],[96302.0,0.05187],[96303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732743052453,[[96293.0,0.37488001],[96288.0,0.0819946],[96287.0,0.3608],[96280.0,1.60419826],[96271.0,0.31018625]],[[96294.0,0.06118802],[96300.0,0.02987455],[96303.0,0.14752],[96304.0,0.051869],[96309.0,0.00012045]]]
["bitfinex-derivatives","BTCF0:USTF0",1732743087172,[[96292.0,0.05695501],[96289.0,0.068915],[96288.0,1.50052],[96287.0,0.3608],[96284.0,0.31027658]],[[96293.0,0.003],[96297.0,0.14728],[96298.0,0.051872],[96300.0,0.03059842],[96309.0,0.00012045]]]
["bitfinex-derivatives","BTCF0:USTF0",1732743161837,[[96251.0,0.00012559],[96242.0,0.0355],[96241.0,0.28089613],[96239.0,0.0519],[96227.0,0.3608]],[[96252.0,0.559573],[96255.0,0.08066134],[96258.0,0.43684001],[96261.0,0.10367826],[96265.0,0.09174879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732743171343,[[96212.0,0.051914],[96211.0,0.0341],[96209.0,1.50260001],[96208.0,0.0356],[96205.0,0.0339]],[[96214.0,0.198593],[96221.0,0.051909],[96222.0,0.001],[96226.0,0.43628],[96230.0,0.10367826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732743224367,[[96273.0,1.8648],[96271.0,0.00208001],[96269.0,0.034],[96268.0,0.02746168],[96265.0,0.051886]],[[96274.0,0.052881],[96276.0,0.1464],[96280.0,0.02740799],[96282.0,0.051877],[96286.0,0.051875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732743276891,[[96295.0,0.3608],[96293.0,0.24848906],[96284.0,0.31058939],[96277.0,0.09319816],[96245.0,0.54833454]],[[96296.0,0.051861],[96297.0,0.09257896],[96300.0,0.197742],[96301.0,0.0339],[96302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732743328642,[[96356.0,0.37018614],[96353.0,0.31069274],[96347.0,0.3608],[96344.0,0.3725877],[96340.0,0.051834]],[[96357.0,0.22776182],[96359.0,0.09257896],[96365.0,0.17474053],[96366.0,0.3608],[96367.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732743387382,[[96343.0,0.412631],[96330.0,0.10338138],[96329.0,0.0301],[96328.0,0.051841],[96327.0,0.36530171]],[[96344.0,0.196673],[96348.0,0.46770265],[96353.0,0.051828],[96359.0,0.42272001],[96360.0,0.10338138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732743412198,[[96351.0,0.3658],[96347.0,0.30934222],[96344.0,0.00052],[96343.0,0.3608],[96327.0,8.571e-05]],[[96352.0,0.196348],[96358.0,0.03123972],[96361.0,0.5813717],[96365.0,0.0331],[96368.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732743451906,[[96376.0,0.73382263],[96372.0,0.03],[96371.0,0.3608],[96370.0,0.37232605],[96367.0,0.0677676]],[[96377.0,0.200054],[96382.0,0.03091257],[96386.0,0.0885049],[96400.0,0.1677676],[96402.0,0.0207373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732743509731,[[96425.0,8.263e-05],[96423.0,0.24747739],[96419.0,0.3608],[96416.0,0.30948919],[96412.0,0.051795]],[[96426.0,0.051788],[96429.0,0.051786],[96432.0,0.11939247],[96435.0,0.1873182],[96437.0,0.12318588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732743563370,[[96350.0,0.13034383],[96348.0,0.0308],[96347.0,0.40318454],[96346.0,1.52685104],[96339.0,0.051835]],[[96351.0,0.09283683],[96355.0,0.12372546],[96358.0,0.194905],[96361.0,0.18239634],[96367.0,0.18542364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732743572583,[[96348.0,0.3608],[96347.0,8.454e-05],[96342.0,0.06800528],[96333.0,0.24843748],[96321.0,0.051844]],[[96349.0,0.35088528],[96353.0,0.0312],[96355.0,0.62261029],[96359.0,0.416624],[96360.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732743622617,[[96308.0,0.38021597],[96299.0,1.50052],[96297.0,0.051857],[96294.0,0.06884536],[96292.0,0.3933]],[[96309.0,0.07939371],[96318.0,0.0317],[96320.0,0.15517323],[96321.0,0.12387684],[96327.0,0.15484606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732743673737,[[96373.0,0.49299517],[96368.0,0.0001237],[96366.0,0.31008417],[96365.0,0.3608]],[[96374.0,0.07883169],[96376.0,0.0327],[96377.0,0.14204],[96381.0,0.12387684],[96383.0,0.06777761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732743726673,[[96374.0,0.003],[96363.0,0.0324],[96362.0,0.0333],[96353.0,0.31008417],[96350.0,0.00155665]],[[96375.0,0.051805],[96377.0,0.3608],[96382.0,0.14184],[96383.0,0.08259949],[96387.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732743740174,[[96338.0,0.008],[96336.0,0.3608],[96331.0,0.0327],[96329.0,0.082731],[96328.0,0.39235417]],[[96339.0,0.195546],[96343.0,0.03130226],[96349.0,0.051821],[96350.0,0.10337605],[96353.0,0.43568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732743798811,[[96354.0,0.00110762],[96353.0,0.115817],[96352.0,0.3608],[96346.0,0.03180519],[96336.0,0.14156]],[[96355.0,0.0764693],[96358.0,0.04463779],[96359.0,0.14156],[96364.0,0.10337605],[96383.0,0.12394466]]]
["bitfinex-derivatives","BTCF0:USTF0",1732743855545,[[96371.0,0.053807],[96367.0,0.3608],[96349.0,0.051819]],[[96372.0,0.23778302],[96374.0,0.11349793],[96379.0,0.12403833],[96380.0,0.06780329],[96381.0,0.06780329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732743902389,[[96359.0,0.60896798],[96356.0,0.051815],[96354.0,0.00010762],[96351.0,0.31051385],[96346.0,0.02857941]],[[96360.0,0.20445288],[96363.0,0.0327],[96368.0,0.14466584],[96369.0,0.13560658],[96374.0,0.12445434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732743913392,[[96359.0,0.3608],[96358.0,0.24811869],[96354.0,0.00010762],[96352.0,0.051817],[96349.0,0.70317385]],[[96360.0,0.22328883],[96363.0,0.05343252],[96365.0,0.09285684],[96368.0,0.051809],[96369.0,0.13560658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732743967035,[[96240.0,0.00155844],[96234.0,0.051881],[96226.0,0.24831019],[96224.0,0.0331],[96223.0,0.3608]],[[96241.0,0.051877],[96244.0,0.17019312],[96249.0,0.45331101],[96251.0,0.0332],[96255.0,0.17512046]]]
["bitfinex-derivatives","BTCF0:USTF0",1732744013450,[[96260.0,0.0194743],[96258.0,8.58e-05],[96257.0,0.3608],[96251.0,0.24831019],[96248.0,0.051873]],[[96261.0,0.24241013],[96266.0,0.3608],[96268.0,0.52947101],[96270.0,0.2588633],[96274.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1732744071286,[[96265.0,0.03243161],[96264.0,0.3103828],[96257.0,0.37227655],[96250.0,0.051872],[96247.0,0.42511162]],[[96266.0,0.191984],[96270.0,0.392],[96273.0,0.09301578],[96275.0,0.56868131],[96277.0,0.12336975]]]
["bitfinex-derivatives","BTCF0:USTF0",1732744079889,[[96265.0,0.12973476],[96260.0,0.3103828],[96259.0,0.01618515],[96257.0,0.051868],[96255.0,0.3608]],[[96266.0,0.1719306],[96269.0,0.09292814],[96270.0,0.3608],[96275.0,0.58855041],[96278.0,0.051857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732744135125,[[96290.0,0.2701157],[96284.0,0.0304],[96283.0,0.00011779],[96282.0,0.31009215],[96280.0,0.0327]],[[96291.0,0.051851],[96296.0,0.09293766],[96297.0,0.50144],[96299.0,0.001],[96300.0,0.487846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732744191163,[[96177.0,0.0025595],[96175.0,0.051918],[96168.0,1.5],[96166.0,0.0305],[96165.0,0.0317]],[[96178.0,0.22498548],[96181.0,0.3608],[96184.0,0.3608],[96188.0,0.0329],[96189.0,0.09272676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732744238716,[[96143.0,0.30890632],[96139.0,0.37212627],[96135.0,0.3608],[96126.0,1.50056],[96125.0,0.0302]],[[96150.0,0.0613],[96151.0,0.13956],[96153.0,0.10363237],[96158.0,0.3608],[96161.0,0.12322676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732744291974,[[96176.0,0.37929206],[96174.0,0.37212627],[96171.0,0.03156134],[96165.0,0.0301],[96161.0,0.0327]],[[96177.0,0.55342436],[96180.0,0.09272676],[96183.0,0.03168578],[96184.0,0.051913],[96185.0,0.02077388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732744329390,[[96147.0,1.554933],[96144.0,0.24888368],[96143.0,0.0326],[96141.0,0.0619],[96137.0,0.3608]],[[96148.0,0.053932],[96149.0,0.1392],[96153.0,0.3608],[96154.0,0.02915083],[96157.0,0.48137891]]]
["bitfinex-derivatives","BTCF0:USTF0",1732744352618,[[96161.0,0.051925],[96160.0,0.24818991],[96155.0,0.02875162],[96151.0,0.31071107],[96142.0,0.39428095]],[[96164.0,0.051924],[96168.0,0.3608],[96174.0,0.0961],[96175.0,0.13904],[96176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732744410945,[[96165.0,0.3449289],[96163.0,0.032],[96162.0,1.87413689],[96156.0,0.033],[96150.0,0.55554036]],[[96166.0,0.07453083],[96167.0,0.3608],[96170.0,0.0930115],[96171.0,0.02919264],[96172.0,0.13884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732744459189,[[96131.0,1.551942],[96121.0,0.004],[96120.0,0.10377402],[96119.0,0.24851947],[96118.0,0.086148]],[[96132.0,0.3608],[96134.0,0.13896],[96143.0,0.05842922],[96148.0,0.01607558],[96149.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732744470688,[[96141.0,0.051936],[96138.0,0.31151947],[96132.0,0.80657748],[96131.0,1.63956],[96125.0,0.37361689]],[[96142.0,0.01285663],[96150.0,0.01719382],[96151.0,0.1680528],[96153.0,0.05193],[96154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732744517112,[[96145.0,1.863974],[96142.0,0.2479935],[96141.0,0.00010155],[96140.0,0.3608],[96139.0,0.02848014]],[[96146.0,0.008],[96150.0,0.051931],[96155.0,0.43676],[96164.0,0.051924],[96169.0,0.051921]]]
["bitfinex-derivatives","BTCF0:USTF0",1732744562939,[[96208.0,0.002],[96198.0,0.3608],[96196.0,0.00155908],[96188.0,0.0303],[96180.0,0.15577557]],[[96209.0,0.39920507],[96210.0,0.051889],[96211.0,0.01392801],[96212.0,0.3608],[96216.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732744581052,[[96196.0,0.05945608],[96195.0,0.18591412],[96191.0,0.0309],[96190.0,0.24783915],[96189.0,1.50052]],[[96197.0,0.06069365],[96200.0,0.02667682],[96201.0,0.36136001],[96207.0,0.190491],[96217.0,0.02076605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732744630573,[[96221.0,1.94071792],[96214.0,0.08519],[96210.0,0.24243057]],[[96222.0,0.02440214],[96225.0,0.051886],[96232.0,0.01504778],[96233.0,0.49936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732744687118,[[96202.0,0.051898],[96198.0,0.0314],[96197.0,0.24848273],[96191.0,0.31050377],[96190.0,1.50852]],[[96203.0,0.22116716],[96206.0,0.79780001],[96211.0,0.02076927],[96214.0,0.09258485],[96216.0,0.051891]]]
["bitfinex-derivatives","BTCF0:USTF0",1732744743871,[[96252.0,0.3739245],[96249.0,0.31070681],[96248.0,0.051873],[96241.0,0.06545835],[96240.0,0.3723025]],[[96253.0,0.051871],[96259.0,0.13812],[96260.0,0.3608],[96262.0,0.00212356],[96264.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732744797517,[[96282.0,1.59014261],[96278.0,0.31096014],[96277.0,0.3608],[96270.0,0.08056399],[96269.0,0.3733085]],[[96283.0,0.054855],[96284.0,0.05941537],[96285.0,0.0307],[96286.0,0.16854],[96288.0,7.746e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732744807217,[[96299.0,0.11797083],[96294.0,1.5],[96293.0,0.02884816],[96291.0,0.3608]],[[96300.0,0.152845],[96308.0,0.0323],[96309.0,0.02876787],[96310.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732744854549,[[96296.0,1.53714317],[96290.0,0.05185],[96288.0,0.31041642],[96279.0,0.3733085],[96278.0,0.000416]],[[96297.0,0.54011103],[96299.0,0.13756],[96300.0,0.12836367],[96305.0,0.02074731],[96306.0,0.41316201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732744914593,[[96287.0,0.0735966],[96282.0,0.00012992],[96281.0,0.31107819],[96279.0,0.06805576],[96272.0,0.0303]],[[96288.0,0.34133662],[96289.0,0.3608],[96296.0,0.0319],[96297.0,0.42868496],[96299.0,0.20686878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732744962237,[[96342.0,0.03743377],[96339.0,0.051824],[96337.0,0.60872428],[96334.0,0.06788496],[96328.0,0.44698535]],[[96343.0,0.051822],[96346.0,0.13708],[96352.0,0.06788496],[96354.0,0.0321],[96355.0,0.051816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732745009075,[[96399.0,0.058792],[96397.0,0.5769894],[96396.0,1.80996209],[96395.0,0.3608],[96390.0,0.10325142]],[[96400.0,0.1],[96408.0,0.05191497],[96415.0,0.13672],[96417.0,0.02772798],[96422.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732745019273,[[96396.0,1.5],[96395.0,0.006],[96388.0,0.051803],[96387.0,0.60835281],[96379.0,0.30944209]],[[96397.0,0.362998],[96400.0,0.23672],[96401.0,0.48530213],[96402.0,0.02773069],[96418.0,0.18602301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732745099531,[[96398.0,1.54456924],[96397.0,0.36230087],[96390.0,0.74743693],[96386.0,0.10004755],[96380.0,0.11955455]],[[96400.0,0.1],[96402.0,0.07733844],[96403.0,0.09307367],[96405.0,0.13632],[96407.0,0.12409166]]]
["bitfinex-derivatives","BTCF0:USTF0",1732745149769,[[96366.0,0.03953125],[96357.0,0.0332],[96354.0,0.18557162],[96347.0,0.2802109],[96346.0,0.3608]],[[96367.0,0.188974],[96369.0,0.72212001],[96370.0,0.09273079],[96373.0,0.43572],[96377.0,0.15564105]]]
["bitfinex-derivatives","BTCF0:USTF0",1732745199001,[[96336.0,0.0031255],[96329.0,0.24791445],[96325.0,0.051837],[96322.0,0.3608],[96321.0,0.37666369]],[[96337.0,0.3608],[96339.0,0.05183],[96342.0,0.0322],[96343.0,0.15372],[96344.0,0.09278189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732745245431,[[96200.0,0.1],[96192.0,0.0652],[96191.0,0.412709],[96178.0,1.52411506],[96170.0,0.26026535]],[[96201.0,0.3608],[96202.0,0.051903],[96208.0,0.004],[96209.0,0.18094305],[96211.0,0.43628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732745263058,[[96188.0,0.24802197],[96183.0,0.051913],[96182.0,0.0316],[96181.0,0.0309],[96180.0,0.67272308]],[[96189.0,0.21087],[96199.0,0.02077015],[96200.0,0.10338535],[96201.0,0.36088057],[96204.0,0.051903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732745307280,[[96184.0,0.10853469],[96178.0,0.3608],[96177.0,0.00155951]],[[96185.0,0.001],[96190.0,0.05191],[96195.0,0.51464],[96200.0,0.10338535],[96201.0,0.02077241]]]
["bitfinex-derivatives","BTCF0:USTF0",1732745354320,[[96110.0,0.00431119],[96109.0,0.051954],[96105.0,0.0327],[96104.0,0.02439299],[96100.0,0.1]],[[96111.0,0.203872],[96118.0,0.3608],[96120.0,0.2067707],[96122.0,0.3608],[96125.0,0.051945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732745367423,[[96121.0,0.03617335],[96113.0,0.0303],[96112.0,0.0317],[96110.0,0.00231119],[96101.0,1.551958]],[[96122.0,0.66428963],[96124.0,0.02351173],[96125.0,0.02078798],[96128.0,0.12351069],[96131.0,0.10506744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732745420562,[[96154.0,0.01625109],[96153.0,8.577e-05],[96142.0,0.24891309],[96141.0,1.5],[96140.0,0.3931]],[[96155.0,0.274969],[96157.0,0.00041601],[96159.0,0.15519941],[96160.0,0.3608],[96163.0,0.04537049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732745472488,[[96135.0,0.08814601],[96132.0,0.18633767],[96124.0,0.0328],[96121.0,0.31073164],[96117.0,1.556549]],[[96136.0,0.051939],[96137.0,0.50356001],[96139.0,0.3608],[96149.0,0.09281657],[96152.0,0.4368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732745501895,[[96147.0,0.08861613],[96145.0,0.24825537],[96137.0,0.31099611],[96136.0,0.17014],[96135.0,1.52239173]],[[96148.0,0.3728],[96155.0,0.02077562],[96156.0,0.552768],[96157.0,0.02234641],[96160.0,0.10338535]]]
["bitfinex-derivatives","BTCF0:USTF0",1732745543134,[[96147.0,0.75048634],[96140.0,1.52266165],[96139.0,0.37243275],[96135.0,0.14172],[96129.0,0.0309]],[[96148.0,0.3618],[96150.0,0.051932],[96152.0,0.12389982],[96155.0,0.50316],[96160.0,0.29103846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732745590772,[[96225.0,0.03070878],[96223.0,0.18635608],[96217.0,0.24839621],[96215.0,0.051896],[96210.0,1.81171593]],[[96226.0,0.81912],[96227.0,0.05189],[96229.0,0.08822951],[96232.0,0.18611364],[96239.0,0.23812016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732745645609,[[96199.0,0.051905],[96195.0,0.0308],[96194.0,0.3608],[96190.0,0.10354699],[96188.0,0.29996047]],[[96200.0,0.00156011],[96216.0,0.18132],[96218.0,0.3608],[96219.0,0.06177618],[96220.0,0.051894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732745697038,[[96252.0,0.05195956],[96243.0,1.5],[96240.0,0.10354699],[96233.0,0.29993547],[96231.0,0.14676]],[[96253.0,0.06601444],[96256.0,0.50812001],[96258.0,0.0928902],[96265.0,0.12385358],[96266.0,0.447669]]]
["bitfinex-derivatives","BTCF0:USTF0",1732745706138,[[96250.0,0.051877],[96242.0,0.002],[96240.0,0.10354699],[96239.0,0.0318],[96238.0,0.00308999]],[[96251.0,0.36964632],[96253.0,0.14676],[96262.0,0.3608],[96264.0,0.02184752],[96265.0,0.43612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732745752268,[[96238.0,8.999e-05],[96236.0,0.051885],[96230.0,0.18588082],[96226.0,0.033],[96224.0,0.24804947]],[[96239.0,0.58453094],[96240.0,0.0327],[96241.0,0.05335332],[96242.0,0.1238902],[96243.0,0.00011728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732745810511,[[96343.0,0.08794996],[96336.0,0.02153899],[96330.0,0.51618099],[96329.0,0.02073519],[96327.0,0.14512]],[[96344.0,0.3608],[96354.0,0.196942],[96358.0,0.0307],[96370.0,0.15535999],[96380.0,0.02074211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732745855636,[[96337.0,0.19918804],[96329.0,0.051835],[96328.0,0.31070733],[96323.0,0.03255687],[96322.0,0.37285488]],[[96338.0,0.31863996],[96343.0,0.0616],[96344.0,0.89838561],[96347.0,0.051825],[96348.0,0.06822519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732745901593,[[96281.0,0.09857772],[96276.0,0.01613845],[96274.0,0.051864],[96271.0,0.0308],[96266.0,0.18590323]],[[96282.0,0.58466873],[96287.0,0.09308036],[96288.0,0.0318],[96290.0,0.3608],[96291.0,0.22751897]]]
["bitfinex-derivatives","BTCF0:USTF0",1732745911592,[[96287.0,0.03715473],[96286.0,0.051858],[96267.0,1.50504],[96266.0,0.0303]],[[96289.0,0.32512811],[96290.0,0.36288],[96293.0,0.02109998],[96295.0,0.0317],[96296.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732745972346,[[96223.0,0.051892],[96222.0,0.3608],[96219.0,1.50088],[96218.0,0.00155893],[96215.0,0.02139825]],[[96224.0,0.15244],[96225.0,0.051891],[96227.0,0.00208],[96233.0,0.06791448],[96234.0,0.02181076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732746038285,[[96250.0,0.051877],[96245.0,8.642e-05],[96243.0,0.31116757],[96241.0,0.38246424],[96235.0,0.40590617]],[[96251.0,0.31340406],[96256.0,0.02150026],[96257.0,0.051874],[96260.0,0.22280091],[96268.0,0.17614034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732746096436,[[96275.0,0.06813],[96273.0,0.24882803],[96271.0,0.00651],[96265.0,0.31103947],[96257.0,0.3728672]],[[96277.0,0.35172193],[96278.0,0.3608],[96281.0,0.1878],[96282.0,0.18700809],[96283.0,0.01980565]]]
["bitfinex-derivatives","BTCF0:USTF0",1732746107040,[[96275.0,0.06813],[96272.0,0.18658253],[96271.0,0.00651]],[[96276.0,0.5084],[96277.0,0.09198993],[96278.0,0.3608],[96280.0,0.17576345],[96282.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732746161276,[[96204.0,0.04593118],[96200.0,0.1],[96197.0,0.31112915],[96189.0,0.3728672],[96181.0,0.01620655]],[[96205.0,0.549107],[96206.0,0.38108481],[96208.0,0.0623],[96209.0,0.3608],[96210.0,0.12358202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732746224352,[[96183.0,0.06545545],[96180.0,0.3111794],[96177.0,1.51445646],[96171.0,0.37350211],[96167.0,0.02840875]],[[96184.0,0.218398],[96186.0,0.001],[96188.0,0.01931208],[96194.0,0.1239017],[96196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732746277698,[[96188.0,0.39911994],[96186.0,0.31099993],[96185.0,0.3608],[96183.0,1.50084],[96180.0,0.01889152]],[[96189.0,0.002],[96195.0,0.051908],[96196.0,0.0982],[96199.0,0.15808],[96208.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732746292321,[[96188.0,1.92576243],[96185.0,0.38157203],[96180.0,0.01889152],[96178.0,0.051921]],[[96189.0,0.002],[96196.0,0.25024],[96204.0,0.051903],[96217.0,0.56102171],[96255.0,0.25308275]]]
["bitfinex-derivatives","BTCF0:USTF0",1732746343746,[[96266.0,0.412669],[96261.0,0.3103434],[96259.0,0.14412],[96257.0,0.13582896],[96255.0,0.427675]],[[96267.0,0.0311],[96268.0,0.0311],[96275.0,0.14668],[96276.0,0.0321],[96281.0,0.051861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732746394688,[[96356.0,0.55441412],[96349.0,0.24797549],[96348.0,0.3608],[96340.0,0.31023521],[96337.0,0.14392]],[[96357.0,0.08422],[96358.0,0.00012655],[96363.0,0.05031593],[96364.0,0.14392],[96366.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1732746429300,[[96439.0,1.8628],[96438.0,0.051776],[96435.0,0.3608],[96429.0,0.0704558],[96426.0,0.10336473]],[[96440.0,0.00971934],[96445.0,0.1438],[96446.0,0.01535717],[96455.0,0.525987],[96512.0,0.0249314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732746454214,[[96498.0,0.58089025],[96496.0,0.01457378],[96490.0,1.85214401],[96489.0,0.3608],[96481.0,0.3099241]],[[96500.0,0.1],[96503.0,0.0309],[96509.0,0.04611269],[96510.0,0.1453217],[96548.0,0.1339017]]]
["bitfinex-derivatives","BTCF0:USTF0",1732746506754,[[96425.0,0.00010358],[96417.0,0.98],[96414.0,0.3608],[96409.0,0.0333],[96349.0,0.40936775]],[[96426.0,0.514588],[96427.0,0.37522562],[96429.0,0.43528],[96435.0,0.051783],[96445.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732746555594,[[96393.0,0.01419907],[96389.0,0.051807],[96381.0,0.0322],[96379.0,0.60798926],[96378.0,0.01439992]],[[96394.0,0.1856],[96395.0,0.1446119],[96397.0,0.3608],[96400.0,0.45114704],[96403.0,0.22739335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732746608539,[[96431.0,0.76],[96427.0,0.00155554],[96424.0,0.24716721],[96421.0,0.05179]],[[96432.0,0.195185],[96433.0,0.02006],[96434.0,0.0304],[96435.0,0.3608],[96441.0,0.00207951]]]
["bitfinex-derivatives","BTCF0:USTF0",1732746616433,[[96398.0,0.77358094],[96393.0,0.54622304],[96385.0,0.24716721],[96380.0,0.3731],[96375.0,0.30895901]],[[96399.0,0.051802],[96406.0,0.3608],[96407.0,0.051798],[96413.0,0.051795],[96437.0,0.02723273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732746670799,[[96504.0,0.051746],[96499.0,0.3608],[96498.0,0.18389576],[96496.0,7.876e-05],[96492.0,0.2978653]],[[96505.0,0.051747],[96510.0,0.14308],[96511.0,0.01704252],[96513.0,0.3608],[96514.0,0.051741]]]
["bitfinex-derivatives","BTCF0:USTF0",1732746749234,[[96379.0,0.17],[96377.0,0.0328],[96370.0,0.051818],[96368.0,0.3608],[96367.0,0.24740287]],[[96380.0,0.051813],[96392.0,0.051806],[96401.0,0.80771017],[96402.0,0.09275446],[96404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732746790258,[[96413.0,0.053795],[96409.0,0.0305],[96408.0,0.3608],[96406.0,0.24677312],[96405.0,0.0328]],[[96414.0,0.00011644],[96418.0,0.06547076],[96419.0,0.43568],[96420.0,0.06763957],[96425.0,0.00155637]]]
["bitfinex-derivatives","BTCF0:USTF0",1732746847707,[[96492.0,0.4202677],[96489.0,0.05185098],[96486.0,0.3608],[96483.0,0.17],[96482.0,0.43069828]],[[96493.0,0.00211871],[96498.0,0.1418],[96499.0,0.0938],[96500.0,0.1],[96502.0,0.051747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732746863103,[[96492.0,0.74735395],[96489.0,9.698e-05],[96484.0,0.051757],[96483.0,0.59841856],[96463.0,0.43069828]],[[96493.0,0.00211871],[96498.0,0.051749],[96499.0,0.23536],[96500.0,0.1],[96505.0,0.00155477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732746926645,[[96526.0,0.60447401],[96517.0,0.58376038],[96516.0,0.05174],[96515.0,0.05174],[96508.0,0.36939591]],[[96527.0,0.0311],[96530.0,0.0623],[96535.0,0.0141668],[96537.0,0.14104],[96539.0,0.051728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732746995693,[[96528.0,0.18473594],[96527.0,0.5308],[96524.0,0.24631418],[96519.0,0.051738],[96518.0,0.66828326]],[[96533.0,0.051731],[96534.0,0.14901234],[96537.0,0.48474516],[96540.0,0.43488],[96543.0,0.13523712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732747049632,[[96475.0,0.00510112],[96466.0,0.11],[96461.0,0.112769],[96458.0,0.37469551],[96457.0,0.24631418]],[[96476.0,0.20754376],[96478.0,0.3608],[96481.0,0.12394516],[96482.0,0.033],[96483.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732747077450,[[96537.0,0.056728],[96536.0,0.3608979],[96531.0,0.01392138],[96529.0,0.0302],[96528.0,0.42841856]],[[96538.0,0.0089095],[96542.0,0.1398],[96545.0,0.01393934],[96549.0,0.04428258],[96550.0,0.06761856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732747124088,[[96452.0,0.37677515],[96446.0,0.2454418],[96441.0,0.30680225],[96440.0,0.36235509],[96437.0,0.09649814]],[[96453.0,0.192493],[96455.0,0.01413249],[96460.0,0.0649],[96462.0,0.06767173],[96465.0,0.00041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732747184045,[[96429.0,0.37421812],[96424.0,0.21366892],[96422.0,0.083779],[96418.0,0.60600017],[96406.0,0.13944]],[[96430.0,0.20709407],[96437.0,0.051771],[96438.0,0.43524],[96439.0,0.46379328],[96449.0,0.09273452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732747240863,[[96470.0,0.412551],[96465.0,0.3608],[96464.0,0.30851771],[96458.0,0.0307],[96456.0,0.37019279]],[[96471.0,0.051752],[96472.0,0.13916],[96479.0,0.09311017],[96480.0,0.00155585],[96482.0,0.48758601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732747259984,[[96470.0,0.413551],[96469.0,0.18484192],[96465.0,0.60819896],[96458.0,0.33921771],[96456.0,0.0308]],[[96471.0,0.064753],[96472.0,0.1529462],[96476.0,0.02071105],[96477.0,0.00011815],[96479.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732747327540,[[96447.0,0.005],[96446.0,0.24743579],[96438.0,0.66931771],[96430.0,0.37019279],[96420.0,0.052621]],[[96448.0,0.190486],[96452.0,0.0315],[96453.0,0.02071486],[96454.0,0.51535491],[96455.0,0.051762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732747401692,[[96370.0,0.0653],[96365.0,0.0317],[96362.0,0.051812],[96361.0,0.54690672],[96354.0,0.24743579]],[[96371.0,0.192207],[96372.0,0.00010051],[96381.0,0.13526674],[96388.0,0.43604001],[96389.0,0.051798]]]
["bitfinex-derivatives","BTCF0:USTF0",1732747445114,[[96367.0,0.24677323],[96364.0,0.3608],[96360.0,0.36027954],[96354.0,0.0315],[96353.0,0.73203857]],[[96384.0,0.45385913],[96385.0,0.0518],[96386.0,0.002],[96387.0,0.13808],[96388.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732747461721,[[96366.0,0.06613469],[96364.0,0.3608],[96359.0,0.057813],[96356.0,0.0322],[96349.0,0.24677323]],[[96367.0,0.13816],[96370.0,0.11659726],[96372.0,0.07254261],[96384.0,0.03121601],[96388.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732747524159,[[96276.0,0.38481407],[96272.0,0.01616594],[96268.0,0.3608],[96267.0,0.0317],[96261.0,0.36247808]],[[96277.0,0.189738],[96283.0,0.43592],[96285.0,0.09306192],[96286.0,0.49648184],[96291.0,0.12408257]]]
["bitfinex-derivatives","BTCF0:USTF0",1732747592436,[[96269.0,0.31122881],[96262.0,0.37344663],[96261.0,0.3608],[96259.0,0.051867],[96249.0,0.0333]],[[96270.0,0.14514159],[96273.0,0.0308],[96275.0,0.12408257],[96276.0,0.00041601],[96277.0,0.51301387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732747653458,[[96245.0,8.992e-05],[96243.0,0.18648555],[96237.0,0.24878124],[96230.0,0.31094528],[96224.0,0.0311]],[[96246.0,0.053874],[96247.0,0.002],[96249.0,0.18973915],[96250.0,0.56093535],[96251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732747712398,[[96175.0,0.3608],[96168.0,0.00155967],[96167.0,0.31078685],[96165.0,0.3608]],[[96176.0,0.191552],[96177.0,0.01385963],[96180.0,0.02077381],[96183.0,0.051909],[96185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732747722514,[[96168.0,0.00155967],[96166.0,0.051923],[96165.0,0.3608],[96162.0,0.31078685],[96159.0,0.0326]],[[96169.0,0.191561],[96176.0,0.12421534],[96177.0,0.42657663],[96178.0,0.06791292],[96186.0,0.1554946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732747778454,[[96100.0,0.18],[96099.0,0.60096],[96093.0,0.10406585],[96086.0,0.0305],[96081.0,0.03]],[[96101.0,0.56743553],[96110.0,0.10386652],[96111.0,0.085153],[96112.0,0.09279815],[96113.0,0.084952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732747865611,[[96100.0,0.17035561],[96099.0,0.48334675],[96095.0,0.24914089],[96094.0,0.3608],[96093.0,0.10406585]],[[96101.0,0.0378],[96102.0,0.051957],[96103.0,0.0319],[96106.0,0.13655436],[96107.0,0.00011142]]]
["bitfinex-derivatives","BTCF0:USTF0",1732747921840,[[96191.0,1.19783853],[96182.0,0.06819367],[96179.0,0.31055025],[96153.0,0.99235154]],[[96200.0,0.1],[96202.0,0.051909],[96204.0,0.00012306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732747930246,[[96217.0,0.3608],[96215.0,0.0132666],[96212.0,0.24759822],[96210.0,0.06819367],[96206.0,0.33026819]],[[96244.0,0.051886],[96245.0,0.67252],[96246.0,0.9062],[96248.0,0.00012854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732747980197,[[96193.0,0.09409294],[96191.0,0.24888762],[96183.0,0.30949778],[96182.0,0.39392],[96181.0,0.0647]],[[96194.0,0.05199099],[96196.0,0.12442212],[96197.0,0.3608],[96198.0,0.0131166],[96204.0,0.15503382]]]
["bitfinex-derivatives","BTCF0:USTF0",1732748036857,[[96172.0,7.415e-05],[96170.0,0.00155965],[96140.0,0.3608],[96135.0,0.24832913],[96132.0,0.01606868]],[[96173.0,0.806004],[96174.0,0.36092104],[96175.0,0.01298166],[96176.0,0.43724],[96179.0,0.0293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732748088478,[[96193.0,0.75185615],[96192.0,0.3933],[96191.0,0.0627],[96189.0,0.37395959],[96184.0,0.30949778]],[[96194.0,0.01007838],[96215.0,0.5012],[96216.0,0.051906],[96221.0,0.0332],[96232.0,0.00155962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732748116517,[[96220.0,0.0519771],[96213.0,0.24700425],[96211.0,0.3608],[96210.0,0.11666583],[96207.0,0.01610785]],[[96221.0,0.051904],[96226.0,0.3668],[96229.0,0.13788],[96235.0,0.37429928],[96236.0,0.051896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732748153738,[[96198.0,0.051916],[96195.0,0.03859705],[96192.0,0.0161721],[96190.0,0.00416002],[96185.0,0.3608]],[[96199.0,0.50570611],[96202.0,0.13968],[96204.0,0.12442212],[96210.0,0.10351261],[96211.0,0.15513946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732748213965,[[96195.0,0.06777431],[96193.0,0.04850533],[96187.0,0.24872685],[96186.0,0.051922],[96182.0,0.0311]],[[96196.0,0.14412],[96197.0,0.37711411],[96198.0,0.1244163],[96199.0,0.051916],[96205.0,0.0680353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732748261003,[[96173.0,0.15252763],[96172.0,0.26558021],[96166.0,0.31100894],[96163.0,0.01621716],[96160.0,0.44124603]],[[96174.0,0.31730281],[96180.0,0.17159604],[96181.0,0.36152],[96182.0,0.02077798],[96186.0,0.23859357]]]
["bitfinex-derivatives","BTCF0:USTF0",1732748271409,[[96152.0,0.051941],[96148.0,0.01795252],[96144.0,0.31142604],[96139.0,0.0638],[96137.0,0.44137949]],[[96153.0,0.18894],[96156.0,0.48584562],[96161.0,0.033],[96162.0,0.051935],[96163.0,0.15555881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732748334354,[[96134.0,0.01599816],[96132.0,0.051952],[96130.0,0.18653996],[96128.0,0.01638992],[96124.0,0.2487662]],[[96135.0,0.07408807],[96136.0,0.033],[96137.0,0.137],[96138.0,0.72232],[96140.0,0.12453444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732748397687,[[96093.0,0.04964905],[96091.0,0.0313],[96080.0,0.116079],[96063.0,0.051989],[96051.0,0.37321073]],[[96094.0,0.189972],[96097.0,0.53225818],[96100.0,0.0001029],[96101.0,0.051968],[96113.0,0.488762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732748454821,[[96107.0,0.10319323],[96099.0,0.084869],[96098.0,0.10385732],[96096.0,0.3608],[96095.0,0.0161025]],[[96108.0,0.37043],[96113.0,0.051962],[96129.0,0.0309],[96130.0,0.05351384],[96132.0,0.02079342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732748503458,[[96142.0,0.06505356],[96140.0,0.28117655],[96135.0,0.0308]],[[96143.0,0.062266],[96146.0,0.3608],[96155.0,0.051939],[96159.0,0.082537],[96161.0,0.09289987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732748511767,[[96152.0,0.0659826],[96142.0,0.00410756],[96140.0,0.24857655],[96139.0,0.0678638],[96138.0,0.000424]],[[96153.0,0.05194],[96160.0,0.0001106],[96161.0,0.36755],[96162.0,0.02078783],[96163.0,0.09259928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732748562695,[[96148.0,0.06582584],[96138.0,0.051953],[96134.0,0.051955],[96133.0,0.3105797],[96132.0,0.3933]],[[96149.0,0.01175],[96150.0,0.412747],[96154.0,0.12371844],[96157.0,0.01620528],[96163.0,0.15462353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732748607629,[[96196.0,0.0177882],[96193.0,0.051923],[96186.0,0.0001228],[96183.0,0.02078406],[96181.0,0.3608]],[[96197.0,0.017],[96199.0,0.0324],[96200.0,0.1],[96202.0,0.4257],[96203.0,9.888e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732748657166,[[96135.0,0.05196],[96127.0,0.004],[96124.0,0.00156023],[96121.0,0.0326],[96120.0,0.10421341]],[[96141.0,0.051958],[96142.0,0.3608],[96153.0,0.01608461],[96154.0,0.3608],[96157.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732748664278,[[96108.0,0.01343489],[96103.0,0.21635308],[96101.0,0.033],[96100.0,0.20378941],[96090.0,0.51951948]],[[96114.0,0.3608],[96119.0,0.051969],[96120.0,0.005],[96125.0,0.3678],[96126.0,0.01607458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732748708908,[[96078.0,0.052991],[96066.0,0.3608],[96064.0,0.0799878],[96060.0,0.12459089],[96057.0,0.31110097]],[[96079.0,0.051991],[96082.0,0.3608],[96084.0,0.12395119],[96088.0,0.0328],[96091.0,0.15520146]]]
["bitfinex-derivatives","BTCF0:USTF0",1732748763142,[[96116.0,0.3608],[96115.0,0.264385],[96114.0,0.02079223],[96110.0,0.10378941],[96108.0,0.67190097]],[[96130.0,0.002],[96134.0,0.3767228],[96137.0,0.0317],[96139.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732748812368,[[96072.0,0.454794],[96068.0,0.18619835],[96066.0,0.0632],[96064.0,0.02080322],[96063.0,0.051998]],[[96073.0,0.00930829],[96079.0,0.05199],[96082.0,0.06821313],[96083.0,0.37735928],[96094.0,0.05354361]]]
["bitfinex-derivatives","BTCF0:USTF0",1732748821371,[[96106.0,0.051975],[96097.0,0.18649278],[96089.0,0.66104846],[96079.0,0.31033058],[96069.0,0.3723967]],[[96107.0,0.3608],[96108.0,0.051975],[96109.0,0.12402872],[96113.0,0.01],[96115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732748882126,[[96154.0,8.97e-05],[96150.0,0.36228158],[96149.0,0.3608],[96144.0,0.3723967],[96140.0,0.4310175]],[[96155.0,0.051948],[96162.0,0.00011984],[96165.0,0.09353389],[96167.0,0.3608],[96168.0,0.07209137]]]
["bitfinex-derivatives","BTCF0:USTF0",1732748938063,[[96137.0,0.045957],[96135.0,0.03432001],[96128.0,0.46463182],[96126.0,0.02017298],[96124.0,0.0324]],[[96141.0,0.051956],[96142.0,0.38067698],[96145.0,0.15529062],[96146.0,0.2174],[96153.0,0.18634875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732748993301,[[96123.0,0.0325],[96121.0,0.0303],[96120.0,0.051953],[96119.0,0.3608],[96103.0,0.31051218]],[[96124.0,0.051951],[96133.0,0.412747],[96137.0,0.09293425],[96139.0,0.19784],[96140.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732749033933,[[96024.0,0.009],[96020.0,0.0311],[96015.0,0.0301],[96013.0,0.0328],[96003.0,0.412816]],[[96025.0,0.2741662],[96026.0,0.3608],[96028.0,0.0926661],[96034.0,0.46512083],[96035.0,0.123247]]]
["bitfinex-derivatives","BTCF0:USTF0",1732749051341,[[96006.0,0.1241827],[95996.0,0.05202],[95994.0,0.0617],[95990.0,0.3933],[95981.0,0.18615776]],[[96007.0,0.15562879],[96008.0,0.49890851],[96013.0,0.07282915],[96014.0,0.123247],[96018.0,0.052008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732749095460,[[96004.0,0.052026],[95991.0,0.3608],[95989.0,0.1862115],[95986.0,0.052036],[95985.0,0.02081269]],[[96005.0,0.248465],[96006.0,0.02501969],[96011.0,0.3608],[96013.0,0.0645],[96015.0,0.12380226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732749144588,[[95934.0,0.0932],[95933.0,0.33885112],[95922.0,0.02083023],[95921.0,0.1958],[95911.0,0.26939826]],[[95935.0,0.06046512],[95940.0,0.12290674],[95942.0,0.003],[95943.0,0.3608],[95946.0,0.15363343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732749155101,[[95913.0,0.053075],[95911.0,0.19504],[95908.0,0.3608],[95907.0,0.3608],[95903.0,0.0216]],[[95930.0,0.10376082],[95931.0,0.3608],[95932.0,0.052066],[95936.0,0.22029017],[96063.0,0.09897465]]]
["bitfinex-derivatives","BTCF0:USTF0",1732749203327,[[95918.0,0.052073],[95911.0,0.02569914],[95905.0,0.3608],[95904.0,0.2486223],[95903.0,0.052081]],[[95919.0,0.3628],[95923.0,0.05207],[95924.0,0.0311],[95925.0,0.0316],[95926.0,0.02488109]]]
["bitfinex-derivatives","BTCF0:USTF0",1732749248964,[[95868.0,0.41301391],[95860.0,0.3608],[95859.0,0.10376082],[95858.0,0.114905],[95853.0,0.085108]],[[95869.0,0.01112511],[95882.0,0.20728018],[95889.0,0.15426351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732749270769,[[95859.0,0.408905],[95851.0,0.6104641],[95850.0,0.11390633],[95849.0,0.08271],[95844.0,0.14074953]],[[95860.0,0.06310665],[95861.0,0.09241631],[95873.0,0.33334859],[95874.0,0.3608],[95877.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732749341414,[[95931.0,0.002],[95930.0,0.052066],[95924.0,0.3608],[95921.0,0.032],[95920.0,0.11374087]],[[95932.0,0.10749386],[95933.0,0.00774],[95936.0,0.0614],[95938.0,0.48399545],[95940.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732749351118,[[95913.0,0.05308],[95903.0,0.2492457],[95900.0,0.30378087],[95899.0,0.3608],[95886.0,0.42502546]],[[95914.0,0.0359],[95915.0,0.1754192],[95918.0,0.3608],[95920.0,0.0319],[95939.0,0.052067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732749395549,[[95945.0,0.06946304],[95942.0,0.18709746],[95940.0,6.595e-05],[95938.0,0.3608],[95937.0,0.27461795]],[[95946.0,0.09650694],[95949.0,0.083961],[95951.0,0.12322796],[95958.0,0.15402722],[95959.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732749449390,[[95981.0,9.097e-05],[95976.0,0.052041],[95970.0,0.11362659],[95969.0,0.18696513],[95964.0,0.24923085]],[[95982.0,0.08124354],[95983.0,0.51537909],[95985.0,0.18712],[95989.0,0.21763266],[96000.0,0.2141866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732749496620,[[95902.0,0.003],[95896.0,0.3931],[95895.0,0.02529586]],[[95919.0,0.18648],[95921.0,0.02543182],[95923.0,0.3608],[95930.0,0.11362659],[95936.0,8.983e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732749506427,[[95901.0,0.00725636],[95900.0,0.052087],[95898.0,0.004],[95894.0,0.3915],[95891.0,0.0306]],[[95902.0,0.052087],[95908.0,0.3608],[95910.0,0.21203516],[95919.0,0.0315],[95920.0,0.11362659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732749565763,[[95837.0,0.056122],[95832.0,0.3608],[95830.0,0.064],[95828.0,0.02339905],[95826.0,0.18524]],[[95838.0,0.02524696],[95842.0,0.052119],[95850.0,0.63823643],[95857.0,0.052111],[95858.0,0.21708191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732749608883,[[95833.0,0.06059699],[95831.0,0.54782675],[95827.0,0.0971],[95824.0,0.24943098],[95816.0,0.38283855]],[[95834.0,0.005],[95835.0,0.0922778],[95842.0,0.14546076],[95844.0,0.18388],[95845.0,0.412918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732749653729,[[95900.0,0.09005363],[95897.0,0.183],[95893.0,0.3608],[95892.0,0.0333],[95890.0,0.49726808]],[[95901.0,0.01208323],[95912.0,0.3608],[95920.0,0.3608],[95922.0,0.0629],[95923.0,0.43816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732749665034,[[95919.0,0.38803639],[95917.0,0.39424717],[95912.0,0.1822],[95911.0,0.0317],[95909.0,0.052083]],[[95920.0,0.008],[95923.0,7.814e-05],[95927.0,0.02198887],[95928.0,0.3608],[95934.0,0.00156395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732749713567,[[95896.0,0.18687068],[95889.0,0.61065445],[95881.0,0.0308],[95880.0,0.65895683],[95871.0,0.73998318]],[[95906.0,0.3608],[95907.0,0.02192299],[95913.0,0.15424672],[95914.0,0.0324],[95915.0,0.18148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732749757533,[[95876.0,0.18662366],[95874.0,0.3608],[95872.0,0.232263],[95869.0,0.38466858],[95867.0,0.490626]],[[95887.0,0.052095],[95889.0,0.3608],[95890.0,0.02152402],[95893.0,0.001],[95903.0,0.12294672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732749807238,[[95854.0,0.083413],[95848.0,0.3608],[95845.0,0.18678488],[95842.0,0.0327],[95840.0,0.11380373]],[[95855.0,0.01429674],[95856.0,0.3608],[95859.0,0.05211],[95863.0,0.09228559],[95864.0,0.43864001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732749814950,[[95822.0,0.00905027],[95812.0,0.052135],[95809.0,0.36236543],[95803.0,0.31097798]],[[95823.0,0.06716123],[95824.0,0.3608],[95825.0,0.17892],[95826.0,0.09228559],[95829.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732749865684,[[95840.0,0.05212],[95838.0,0.0322],[95837.0,0.3608],[95835.0,0.07345976],[95833.0,0.3115751]],[[95841.0,0.001],[95844.0,0.12341163],[95847.0,0.052117],[95852.0,0.02078375],[95853.0,0.18664068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732749918035,[[95892.0,0.001],[95890.0,0.052093],[95886.0,0.72224],[95885.0,0.00011609],[95884.0,0.17676]],[[95893.0,0.07165944],[95898.0,0.00010033],[95904.0,0.01531166],[95906.0,0.052084],[95990.0,0.27733811]]]
["bitfinex-derivatives","BTCF0:USTF0",1732749970279,[[95929.0,0.227312],[95924.0,0.3618],[95917.0,0.07331401],[95916.0,0.3608],[95915.0,0.11379669]],[[95930.0,7.709e-05],[95944.0,0.052064],[95953.0,0.02111076],[95969.0,0.07289107],[96123.0,0.49476173]]]
["bitfinex-derivatives","BTCF0:USTF0",1732749980884,[[95946.0,0.79553515],[95941.0,0.1752],[95939.0,0.18667901],[95937.0,0.22759338],[95936.0,0.052068]],[[95947.0,0.00856686],[95954.0,0.0141464],[95955.0,0.0317],[95960.0,0.14440789],[95965.0,0.12469961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732750027103,[[95897.0,0.052089],[95896.0,0.36136],[95891.0,0.18667901],[95888.0,0.226134],[95887.0,0.47515669]],[[95898.0,0.00012672],[95902.0,0.00156472],[95904.0,0.0924178],[95907.0,0.052084],[95909.0,0.123049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732750089339,[[95966.0,0.05413127],[95961.0,0.24968754],[95955.0,0.3608],[95954.0,0.052058],[95947.0,0.083161]],[[95967.0,0.061051],[95968.0,0.00012873],[95969.0,0.17272],[95973.0,0.53687143],[95981.0,0.59754678]]]
["bitfinex-derivatives","BTCF0:USTF0",1732750124173,[[95935.0,0.002],[95916.0,0.31219739],[95915.0,0.00156368],[95911.0,0.0322],[95907.0,0.67193169]],[[95936.0,0.232307],[95938.0,0.38156655],[95942.0,0.0925634],[95944.0,0.43832],[95945.0,0.052062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732750198228,[[95953.0,0.052058],[95952.0,0.24915801],[95951.0,0.01967055],[95948.0,0.3928],[95947.0,0.3608]],[[95954.0,0.003],[95958.0,0.01471418],[95959.0,0.00156372],[95961.0,0.09278801],[95965.0,0.052052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732750207319,[[95959.0,0.3608],[95957.0,0.052056],[95954.0,0.24912735],[95950.0,0.07460444],[95948.0,0.53116]],[[95960.0,0.052054],[95967.0,0.0653],[95969.0,0.09278801],[95970.0,0.09473591],[95971.0,0.56266]]]
["bitfinex-derivatives","BTCF0:USTF0",1732750262857,[[95957.0,0.38788248],[95955.0,0.0327],[95952.0,0.53128],[95948.0,0.80843988],[95931.0,0.06182661]],[[95958.0,0.09299127],[95962.0,0.052049],[95967.0,0.02050055],[95968.0,0.00012873],[95974.0,0.1232843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732750321098,[[95967.0,0.413846],[95962.0,0.0331],[95960.0,0.0321],[95959.0,0.61033265],[95950.0,0.052479]],[[95968.0,0.00612873],[95970.0,0.02016867],[95977.0,0.16888],[95981.0,0.1232843],[96128.0,0.40067398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732750371554,[[95875.0,0.3608],[95872.0,0.052097],[95866.0,0.24784054],[95865.0,0.00156467],[95864.0,0.08524362]],[[95876.0,0.00838261],[95877.0,0.220015],[95886.0,0.12522237],[95888.0,0.1229692],[95893.0,0.02032047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732750379355,[[95872.0,0.007],[95865.0,0.00156467],[95857.0,0.01960172],[95854.0,0.052107],[95853.0,0.0303]],[[95873.0,0.3921],[95874.0,0.19521687],[95876.0,0.0322],[95877.0,0.52928001],[95881.0,0.15371151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732750442902,[[95891.0,0.03227407],[95890.0,0.01621162],[95887.0,0.052084],[95883.0,0.3608],[95880.0,0.00064]],[[95895.0,0.3608],[95898.0,0.16636],[95910.0,0.48602237],[95913.0,0.0331],[95914.0,0.05207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732750477638,[[95864.0,0.013],[95862.0,0.1861417],[95860.0,0.0328],[95855.0,0.083802],[95854.0,0.24818894]],[[95865.0,0.43983447],[95871.0,9.528e-05],[95872.0,0.052092],[95873.0,0.1664],[95874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732750525656,[[95878.0,0.08913914],[95872.0,0.24935354],[95871.0,0.457],[95870.0,0.12522237],[95862.0,0.72462355]],[[95879.0,0.052089],[95881.0,0.3608],[95885.0,0.16712495],[95890.0,0.24935561],[95891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732750535956,[[95881.0,0.00907944],[95873.0,0.052092],[95864.0,0.0305],[95862.0,0.02507022],[95861.0,0.0308]],[[95882.0,0.43951272],[95886.0,0.0325],[95887.0,0.52640001],[95888.0,0.0303],[95889.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732750585704,[[95838.0,0.01683677],[95833.0,0.00156513],[95828.0,0.02422235],[95826.0,0.052117],[95824.0,0.24946829]],[[95839.0,0.21875],[95841.0,0.45436832],[95846.0,0.052107],[95847.0,0.12522237],[95854.0,0.4590042]]]
["bitfinex-derivatives","BTCF0:USTF0",1732750633432,[[95888.0,7.612e-05],[95876.0,0.23837794],[95874.0,0.3608],[95870.0,0.16368],[95854.0,0.31183536]],[[95889.0,0.44595087],[95891.0,0.09300831],[95894.0,0.16368],[95900.0,0.36700839],[95913.0,0.15534497]]]
["bitfinex-derivatives","BTCF0:USTF0",1732750681060,[[95927.0,0.04375519],[95916.0,0.052068],[95915.0,0.20306341],[95911.0,0.31183364],[95905.0,0.50627536]],[[95928.0,0.00108082],[95929.0,0.052062],[95930.0,0.09284245],[95931.0,0.3608],[95932.0,0.16324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732750695876,[[95918.0,0.02971132],[95917.0,0.30130664],[95914.0,0.3608],[95911.0,0.0626],[95909.0,0.43705773]],[[95919.0,0.001],[95923.0,0.09294015],[95925.0,0.02267199],[95928.0,8.082e-05],[95929.0,0.123814]]]
["bitfinex-derivatives","BTCF0:USTF0",1732750745515,[[95875.0,0.061096],[95871.0,9.734e-05],[95869.0,0.052833],[95868.0,0.0311],[95863.0,0.31183536]],[[95876.0,0.054095],[95878.0,0.11513683],[95881.0,0.3608],[95885.0,0.12415057],[95894.0,0.052086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732750793544,[[95835.0,0.36405854],[95834.0,0.052118],[95829.0,0.27141241],[95828.0,0.02085443],[95820.0,0.41670897]],[[95836.0,9.042e-05],[95846.0,0.052112],[95848.0,0.16352541],[95849.0,0.12508805],[95856.0,0.12387599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732750844278,[[95810.0,0.013],[95800.0,0.07500536],[95799.0,0.3608],[95791.0,0.02086013],[95790.0,0.29250259]],[[95811.0,0.16336],[95812.0,0.052131],[95813.0,0.0312],[95816.0,0.02207088],[95820.0,0.10444961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732750896411,[[95936.0,0.43026526],[95927.0,0.10444961],[95920.0,0.37511454],[95917.0,0.212633],[95912.0,0.052076]],[[95937.0,0.05075538],[95938.0,0.084462],[95939.0,0.00010528],[95958.0,0.052051],[95982.0,0.15484498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732750906416,[[95928.0,0.3608],[95923.0,0.18661866],[95920.0,0.4766891],[95917.0,0.24942364],[95908.0,0.31183536]],[[95929.0,0.07162238],[95937.0,0.0644],[95938.0,0.0324],[95939.0,0.00010528],[95943.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732750955443,[[95978.0,0.05204],[95971.0,0.052044],[95970.0,0.732444],[95967.0,0.3608],[95965.0,0.27413952]],[[95979.0,9.018e-05],[95989.0,0.052034],[95995.0,0.16],[95998.0,0.033],[95999.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732750996070,[[96045.0,0.056004],[96043.0,0.3608],[96038.0,0.02410326],[96035.0,0.412809],[96034.0,0.24750579]],[[96046.0,0.00012757],[96048.0,0.052003],[96051.0,0.1543664],[96057.0,0.52116],[96060.0,0.18523968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751052909,[[96071.0,0.05199],[96069.0,0.24948891],[96063.0,0.3608],[96062.0,0.06822564],[96061.0,0.30938559]],[[96072.0,0.054989],[96073.0,0.0313],[96075.0,0.15928],[96078.0,0.2184664],[96086.0,0.051982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751064210,[[96068.0,0.051991],[96067.0,0.3618],[96066.0,0.24910931],[96059.0,0.62463202],[96050.0,0.000424]],[[96069.0,0.051991],[96072.0,0.001],[96073.0,0.0313],[96074.0,0.12457808],[96081.0,0.18346604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751111751,[[96094.0,0.051977],[96090.0,0.48992337],[96088.0,0.18642363],[96085.0,0.15864],[96084.0,9.132e-05]],[[96095.0,0.06117796],[96100.0,0.002],[96103.0,0.09328997],[96106.0,0.3608],[96107.0,0.15864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751162580,[[96075.0,0.00509384],[96073.0,0.051989],[96071.0,0.02282547],[96067.0,0.18674791],[96065.0,0.0306]],[[96076.0,0.14505108],[96082.0,0.12410029],[96084.0,0.1584],[96085.0,0.48694773],[96088.0,0.051981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751212205,[[96007.0,0.00108287],[96000.0,0.09508034],[95997.0,0.41283],[95995.0,0.02149411],[95987.0,0.052035]],[[96008.0,0.060024],[96012.0,0.15816],[96015.0,0.07310378],[96016.0,0.54659969],[96034.0,0.21611296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751220230,[[96007.0,8.7e-07],[96000.0,0.09508034],[95991.0,0.052033],[95982.0,0.24899121],[95981.0,0.00156261]],[[96008.0,0.78433447],[96009.0,0.43796001],[96012.0,0.15816],[96013.0,0.2169594],[96040.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751296767,[[95923.0,0.35485917],[95920.0,0.18728523],[95913.0,0.61051351],[95907.0,0.0316],[95906.0,0.15784]],[[95924.0,0.115069],[95925.0,0.09411534],[95929.0,0.0319],[95930.0,0.02063394],[95932.0,0.33405879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751324685,[[95902.0,0.06851244],[95890.0,0.56762072],[95889.0,0.10390432],[95888.0,0.0332],[95875.0,0.31012125]],[[95903.0,0.210841],[95904.0,0.09241021],[95910.0,9.96e-05],[95911.0,0.12321361],[95912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751372312,[[95874.0,0.04922759],[95872.0,0.032],[95871.0,0.02022287],[95870.0,0.3608],[95866.0,0.052101]],[[95875.0,0.001],[95879.0,0.052094],[95882.0,0.0001268],[95883.0,0.09270234],[95889.0,0.12380093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751381618,[[95876.0,0.052095],[95874.0,0.0204563],[95873.0,0.0319],[95870.0,0.3608],[95860.0,0.67468832]],[[95877.0,0.14529936],[95882.0,0.12792773],[95886.0,0.3608],[95887.0,0.07220756],[95889.0,0.15503821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751432254,[[95840.0,0.04767979],[95831.0,0.031],[95830.0,0.2814455],[95827.0,0.0325],[95815.0,0.28047197]],[[95841.0,0.422914],[95847.0,0.09284338],[95850.0,0.15712],[95853.0,0.12399],[95857.0,0.10255396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751484077,[[95900.0,0.054082],[95888.0,0.15664],[95886.0,0.02017555],[95884.0,0.052091],[95879.0,0.0322]],[[95901.0,0.070082],[95904.0,0.3922],[95906.0,0.0304],[95907.0,0.12409291],[95909.0,0.17688159]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751547314,[[95894.0,0.412885],[95888.0,0.0312],[95886.0,0.05113208],[95885.0,0.02007694],[95883.0,0.3608]],[[95895.0,0.055085],[95908.0,0.052079],[95909.0,0.3934],[95910.0,0.0623],[95915.0,0.228434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751572840,[[95946.0,0.3128],[95937.0,0.10390432],[95931.0,0.3548],[95929.0,0.02053536],[95927.0,0.052067]],[[95947.0,0.0521578],[95950.0,0.02041087],[95958.0,0.18236],[95959.0,0.052051],[95970.0,0.10390432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751605357,[[95915.0,0.015],[95901.0,0.052082],[95898.0,0.3909],[95895.0,0.18686757],[95891.0,0.0313]],[[95916.0,0.364834],[95917.0,0.09316266],[95918.0,0.547],[95921.0,0.53246],[95923.0,0.12397519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751661127,[[95902.0,0.23911611],[95899.0,0.3608],[95897.0,0.2496041],[95890.0,0.4170332],[95887.0,0.02084008]],[[95903.0,0.053081],[95906.0,0.02019154],[95910.0,0.09312698],[95912.0,0.052076],[95915.0,0.7157099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751712368,[[95935.0,0.30173782],[95927.0,0.69332244],[95926.0,0.06840837],[95920.0,0.12048037],[95919.0,0.4025455]],[[95936.0,0.052063],[95939.0,0.12447106],[95942.0,0.15904],[95944.0,0.3608],[95946.0,0.15505397]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751765504,[[95915.0,0.017],[95901.0,0.412882],[95896.0,0.24987857],[95894.0,0.1586],[95890.0,0.06839629]],[[95916.0,0.06087017],[95917.0,0.09352121],[95920.0,0.3608],[95921.0,0.12471512],[95923.0,0.17899438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751774110,[[95935.0,0.052063],[95925.0,0.056069],[95924.0,0.15848],[95922.0,0.0316],[95921.0,0.3608]],[[95942.0,0.02077039],[95945.0,0.09306008],[95946.0,0.15848],[95969.0,0.14629218],[95976.0,0.02083143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751843068,[[95920.0,0.052072],[95916.0,0.001],[95913.0,0.0618],[95912.0,0.3608],[95911.0,0.052076]],[[95921.0,0.00156451],[95923.0,0.16728],[95929.0,0.09344395],[95934.0,0.12473955],[95938.0,0.412862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751868486,[[95901.0,0.052082],[95894.0,0.31233158],[95892.0,0.0512062],[95888.0,0.0651],[95887.0,0.52232]],[[95902.0,0.052083],[95905.0,0.12473357],[95911.0,0.10429922],[95912.0,0.16096],[95913.0,0.51727697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751868679,[[95901.0,0.052082],[95892.0,0.36353778],[95888.0,0.0651],[95887.0,0.52232],[95885.0,0.07292933]],[[95902.0,0.052083],[95903.0,0.12473357],[95911.0,0.26021618],[95912.0,0.16096],[95913.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751868985,[[95901.0,0.052082],[95895.0,0.3608],[95892.0,0.36353778],[95890.0,0.052088],[95888.0,0.0651]],[[95902.0,0.17681657],[95910.0,0.15591696],[95911.0,0.10429922],[95912.0,0.16096],[95913.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751869187,[[95901.0,0.052082],[95895.0,0.3608],[95892.0,0.0512062],[95891.0,0.31233158],[95890.0,0.052088]],[[95902.0,0.17681657],[95910.0,0.15591696],[95911.0,0.10429922],[95912.0,0.16096],[95913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751869580,[[95901.0,0.052082],[95895.0,0.3608],[95892.0,0.0512062],[95891.0,0.31233158],[95869.0,0.052099]],[[95902.0,0.17681657],[95910.0,0.15591696],[95911.0,0.10429922],[95912.0,0.16096],[95913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751869781,[[95901.0,0.052082],[95895.0,0.3608],[95892.0,0.0512062],[95891.0,0.31233158],[95889.0,0.052088]],[[95902.0,0.17681657],[95910.0,0.15591696],[95911.0,0.10429922],[95912.0,0.16096],[95913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751870388,[[95901.0,0.052082],[95895.0,0.3608],[95892.0,0.36353778],[95889.0,0.052088],[95884.0,0.37436585]],[[95902.0,0.052083],[95903.0,0.12473357],[95911.0,0.15591696],[95912.0,0.16096],[95913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751870582,[[95901.0,0.052082],[95895.0,0.3608],[95892.0,0.36353778],[95889.0,0.052088]],[[95902.0,0.052083],[95903.0,0.12473357],[95911.0,0.15591696],[95912.0,0.16096],[95913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751870583,[[95901.0,0.052082],[95895.0,0.3608],[95892.0,0.0512062],[95891.0,0.31233158],[95889.0,0.052088]],[[95902.0,0.17681657],[95910.0,0.15591696],[95912.0,0.16096],[95913.0,0.3608],[95918.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751870985,[[95901.0,0.052082],[95895.0,0.3608],[95892.0,0.36353778],[95889.0,0.052088],[95884.0,0.37436585]],[[95902.0,0.052083],[95903.0,0.12473357],[95911.0,0.15591696],[95912.0,0.16096],[95913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751871183,[[95901.0,0.052082],[95895.0,0.3608],[95892.0,0.0512062],[95891.0,0.31233158],[95889.0,0.052088]],[[95902.0,0.17681657],[95910.0,0.15591696],[95912.0,0.16096],[95913.0,0.3608],[95918.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751871592,[[95901.0,0.052082],[95895.0,0.3608],[95892.0,0.0512062],[95890.0,0.31233158],[95889.0,0.052088]],[[95902.0,0.17681657],[95910.0,0.15591696],[95912.0,0.16096],[95913.0,0.3608],[95918.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751871987,[[95901.0,0.052082],[95895.0,0.3608],[95892.0,0.0512062],[95890.0,0.31233158],[95889.0,0.052088]],[[95902.0,0.17681657],[95910.0,0.15591696],[95912.0,0.16096],[95913.0,0.3608],[95916.0,0.052074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751872190,[[95901.0,0.052082],[95895.0,0.3608],[95892.0,0.0512062],[95890.0,0.38079128],[95889.0,0.052088]],[[95902.0,0.17681657],[95910.0,0.15591696],[95911.0,0.0684597],[95912.0,0.16096],[95913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751872388,[[95901.0,0.052082],[95895.0,0.3608],[95892.0,0.0512062],[95891.0,0.31233158],[95890.0,0.0684597]],[[95902.0,0.17681657],[95909.0,0.02031313],[95910.0,0.15591696],[95911.0,0.0684597],[95912.0,0.16096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751872883,[[95901.0,0.052082],[95895.0,0.3608],[95892.0,0.0512062],[95891.0,0.31233158],[95890.0,0.0684597]],[[95902.0,0.052083],[95903.0,0.12473357],[95909.0,0.02031313],[95910.0,0.15591696],[95911.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751873785,[[95901.0,0.052082],[95895.0,0.3608],[95892.0,0.36353778],[95890.0,0.0684597],[95885.0,0.44729518]],[[95902.0,0.052083],[95904.0,0.12473357],[95909.0,0.02031313],[95911.0,0.22437666],[95919.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751873984,[[95901.0,0.052082],[95895.0,0.3608],[95892.0,0.36353778],[95890.0,0.0684597],[95885.0,0.44793518]],[[95902.0,0.052083],[95904.0,0.12473357],[95909.0,0.02031313],[95911.0,0.22437666],[95919.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751874287,[[95901.0,0.052082],[95895.0,0.3608],[95892.0,0.36353778],[95890.0,0.0684597],[95885.0,0.07356933]],[[95902.0,0.052083],[95903.0,0.12473357],[95909.0,0.02031313],[95911.0,0.22437666],[95920.0,0.28851608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751874486,[[95901.0,0.052082],[95895.0,0.3608],[95892.0,0.36353778],[95890.0,0.0684597],[95885.0,0.07292933]],[[95902.0,0.052083],[95903.0,0.12473357],[95909.0,0.02031313],[95911.0,0.22437666],[95919.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751874694,[[95901.0,0.052082],[95895.0,0.3608],[95892.0,0.36353778],[95890.0,0.0684597],[95885.0,0.07292933]],[[95902.0,0.052083],[95909.0,0.02031313],[95911.0,0.22437666],[95919.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751874695,[[95901.0,0.052082],[95895.0,0.3608],[95892.0,0.0512062],[95891.0,0.31233158],[95890.0,0.0684597]],[[95902.0,0.17681657],[95909.0,0.02031313],[95911.0,0.22437666],[95919.0,0.18685638],[95944.0,0.24914184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751875192,[[95901.0,0.052082],[95895.0,0.3608],[95892.0,0.36353778],[95890.0,0.0684597],[95867.0,0.43676016]],[[95902.0,0.052083],[95903.0,0.12473357],[95909.0,0.02031313],[95911.0,0.22437666],[95919.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751875593,[[95901.0,0.052082],[95895.0,0.3608],[95893.0,0.31233158],[95892.0,0.0512062],[95890.0,0.0684597]],[[95902.0,0.052083],[95903.0,0.12473357],[95909.0,0.02031313],[95911.0,0.22437666],[95919.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751875787,[[95901.0,0.052082],[95895.0,0.3608],[95892.0,0.36353778],[95890.0,0.0684597],[95860.0,0.0684597]],[[95902.0,0.052083],[95903.0,0.12473357],[95909.0,0.02031313],[95911.0,0.22437666],[95919.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751875984,[[95901.0,0.052082],[95895.0,0.3608],[95892.0,0.36353778],[95890.0,0.0684597],[95867.0,0.43676016]],[[95902.0,0.17681657],[95909.0,0.02031313],[95910.0,0.15591696],[95911.0,0.0684597],[95919.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751876395,[[95901.0,0.052082],[95895.0,0.3608],[95892.0,0.36353778],[95890.0,0.0684597],[95867.0,0.43676016]],[[95902.0,0.17681657],[95909.0,0.02031313],[95911.0,0.22437666],[95919.0,0.18685638],[95936.0,0.27006211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751876587,[[95901.0,0.052082],[95892.0,0.36353778],[95890.0,0.0684597],[95867.0,0.43676016]],[[95902.0,0.17681657],[95909.0,0.02031313],[95911.0,0.22437666],[95919.0,0.18685638],[95936.0,0.27006211]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751876588,[[95901.0,0.052082],[95894.0,0.3608],[95892.0,0.36353778],[95890.0,0.0684597],[95883.0,0.3608]],[[95902.0,0.17681657],[95909.0,0.02031313],[95910.0,0.15591696],[95911.0,0.0684597],[95919.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751877194,[[95901.0,0.052082],[95894.0,0.3608],[95892.0,0.36353778],[95890.0,0.0684597],[95883.0,0.3608]],[[95902.0,0.17681657],[95909.0,0.02031313],[95910.0,0.15591696],[95911.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751877195,[[95901.0,0.052082],[95894.0,0.3608],[95892.0,0.36353778],[95890.0,0.0684597],[95883.0,0.3608]],[[95902.0,0.17681657],[95909.0,0.02031313],[95910.0,0.15591696],[95911.0,0.0684597],[95918.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751877590,[[95901.0,0.052082],[95894.0,0.3608],[95893.0,0.31233158],[95892.0,0.0512062],[95890.0,0.0684597]],[[95902.0,0.17681657],[95909.0,0.02031313],[95910.0,0.15591696],[95911.0,0.0684597],[95918.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751878692,[[95901.0,0.052082],[95894.0,0.67313158],[95892.0,0.0512062],[95890.0,0.0684597],[95886.0,0.37436585]],[[95902.0,0.17681657],[95909.0,0.02031313],[95911.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751878693,[[95901.0,0.052082],[95894.0,0.67313158],[95892.0,0.0512062],[95890.0,0.0684597],[95886.0,0.37436585]],[[95902.0,0.052083],[95909.0,0.17623009],[95911.0,0.0684597],[95917.0,0.18685638],[95932.0,0.36640011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751878893,[[95901.0,0.052082],[95894.0,0.67373158],[95892.0,0.0512062],[95890.0,0.0684597],[95886.0,0.37436585]],[[95902.0,0.052083],[95909.0,0.17623009],[95911.0,0.0684597],[95917.0,0.18685638],[95932.0,0.21799911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751879293,[[95901.0,0.052082],[95894.0,0.3614],[95893.0,0.31233158],[95892.0,0.0512062],[95890.0,0.0684597]],[[95902.0,0.052083],[95909.0,0.17623009],[95911.0,0.0684597],[95917.0,0.18685638],[95932.0,0.21799911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751879482,[[95901.0,0.052082],[95894.0,0.3614],[95892.0,0.0512062],[95890.0,0.0684597]],[[95902.0,0.052083],[95909.0,0.17623009],[95911.0,0.0684597],[95917.0,0.18685638],[95932.0,0.21799911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751879483,[[95901.0,0.052082],[95894.0,0.67313158],[95892.0,0.0512062],[95890.0,0.0684597],[95870.0,0.87516016]],[[95902.0,0.052083],[95909.0,0.17623009],[95911.0,0.0684597],[95916.0,0.23893038],[95932.0,0.21799911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751879691,[[95901.0,0.052082],[95894.0,0.67313158],[95892.0,0.0512062],[95890.0,0.0684597],[95870.0,0.87516016]],[[95902.0,0.052083],[95909.0,0.17623009],[95911.0,0.0684597],[95916.0,0.23893038]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751879692,[[95901.0,0.052082],[95894.0,0.67377158],[95892.0,0.0512062],[95890.0,0.0684597],[95870.0,0.43784]],[[95902.0,0.052083],[95909.0,0.17623009],[95911.0,0.0684597],[95916.0,0.052074],[95917.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751880095,[[95901.0,0.052082],[95894.0,0.67377158],[95892.0,0.0512062],[95890.0,0.0684597],[95885.0,0.44729518]],[[95902.0,0.052083],[95909.0,0.17623009],[95911.0,0.0684597],[95916.0,0.052074],[95917.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751880289,[[95901.0,0.052082],[95894.0,0.36144],[95893.0,0.31233158],[95892.0,0.0512062],[95890.0,0.0684597]],[[95902.0,0.052083],[95908.0,0.15591696],[95909.0,0.02031313],[95911.0,0.0684597],[95916.0,0.23893038]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751880489,[[95901.0,0.29595511],[95894.0,0.3608],[95893.0,0.31233158],[95892.0,0.0512062],[95890.0,0.0684597]],[[95902.0,0.052083],[95908.0,0.15591696],[95909.0,0.02031313],[95911.0,0.0684597],[95916.0,0.23893038]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751881096,[[95901.0,0.046082],[95900.0,0.24987311],[95894.0,0.3608],[95893.0,0.31233158],[95892.0,0.0512062]],[[95902.0,0.052083],[95907.0,0.15591696],[95909.0,0.02031313],[95911.0,0.0684597],[95915.0,0.25125638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751881599,[[95901.0,0.046082],[95894.0,0.3608],[95893.0,0.31233158],[95892.0,0.0512062]],[[95915.0,0.25125638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751881600,[[95901.0,0.24987311],[95894.0,0.3608],[95893.0,0.31233158],[95892.0,0.0512062],[95885.0,0.02083933]],[[95908.0,0.51671696],[95915.0,0.25125638],[95920.0,0.394],[95925.0,0.02126334],[95927.0,0.00156421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751881796,[[95894.0,0.3608],[95892.0,0.0512062],[95885.0,0.02083933]],[[95915.0,0.25125638],[95920.0,0.394],[95927.0,0.00156421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751881797,[[95905.0,0.05208],[95902.0,0.3608],[95898.0,0.44925098],[95895.0,0.052085],[95894.0,0.3608]],[[95906.0,0.12490277],[95911.0,0.1582],[95912.0,0.052076],[95913.0,0.15591696],[95915.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751881995,[[95905.0,0.05208],[95902.0,0.3608],[95899.0,0.31233158],[95894.0,0.3608],[95890.0,0.052087]],[[95906.0,0.12490277],[95911.0,0.1582],[95913.0,0.15591696],[95915.0,0.1328597],[95920.0,0.4624597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751882200,[[95905.0,0.05208],[95898.0,0.31289158],[95896.0,0.0684597],[95895.0,0.052085],[95894.0,0.3608]],[[95906.0,0.17698177],[95911.0,0.1582],[95913.0,0.15591696],[95915.0,0.1328597],[95920.0,0.64931608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751882387,[[95905.0,0.30193193],[95898.0,0.31233158],[95896.0,0.0684597],[95895.0,0.052085],[95894.0,0.3608]],[[95906.0,0.06062722],[95911.0,0.1582],[95912.0,0.15591696],[95915.0,0.1328597],[95920.0,0.64987609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751882592,[[95905.0,0.30193193],[95898.0,0.31233158],[95896.0,0.0684597],[95895.0,0.052085],[95894.0,0.3608]],[[95906.0,0.06062722],[95911.0,0.1582],[95912.0,0.15591696],[95915.0,0.0644],[95919.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751882889,[[95905.0,0.30193193],[95901.0,0.001],[95898.0,0.31233158],[95896.0,0.0684597],[95895.0,0.052085]],[[95906.0,0.06062722],[95911.0,0.1582],[95912.0,0.15591696],[95915.0,0.0644],[95918.0,0.02078882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751883085,[[95905.0,0.30193193],[95901.0,0.001],[95898.0,0.31233158],[95896.0,0.0684597],[95895.0,0.052085]],[[95906.0,0.06062722],[95912.0,0.15591696],[95915.0,0.1328597],[95918.0,0.02078882],[95947.0,0.02464328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751883293,[[95905.0,0.30193193],[95901.0,0.001],[95898.0,0.31233158],[95896.0,0.0684597],[95895.0,0.052085]],[[95906.0,0.06062722],[95910.0,0.1582],[95912.0,0.15591696],[95915.0,0.1328597],[95918.0,0.02078882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751883695,[[95905.0,0.30194077],[95901.0,0.001],[95898.0,0.31233158],[95896.0,0.0684597],[95895.0,0.052085]],[[95906.0,0.06062722],[95910.0,0.1582],[95912.0,0.15591696],[95915.0,0.1328597],[95918.0,0.02078882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751883901,[[95905.0,0.30194077],[95898.0,0.31233158],[95896.0,0.0684597],[95895.0,0.052085],[95890.0,0.42645285]],[[95906.0,0.06062722],[95910.0,0.1582],[95911.0,0.15591696],[95915.0,0.1328597],[95918.0,0.02078882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751884086,[[95905.0,0.30194077],[95896.0,0.0684597],[95895.0,0.052085],[95890.0,0.42645285]],[[95906.0,0.06062722],[95910.0,0.1582],[95911.0,0.15591696],[95915.0,0.1328597],[95918.0,0.02078882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751884087,[[95905.0,0.05208],[95904.0,0.24986077],[95899.0,0.31233158],[95896.0,0.0684597],[95895.0,0.052085]],[[95906.0,0.06062722],[95910.0,0.1582],[95911.0,0.15591696],[95915.0,0.1328597],[95917.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751884400,[[95905.0,0.05208],[95904.0,0.24986077],[95899.0,0.31233158],[95896.0,0.0684597],[95895.0,0.052085]],[[95906.0,0.17698864],[95910.0,0.1582],[95911.0,0.15591696],[95915.0,0.1328597],[95917.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751884608,[[95905.0,0.05208],[95904.0,0.24986077],[95899.0,0.31233158],[95896.0,0.0684597],[95895.0,0.052085]],[[95906.0,0.18548123],[95910.0,0.1582],[95911.0,0.15591696],[95915.0,0.1328597],[95917.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751884799,[[95905.0,0.05208],[95904.0,0.24986077],[95899.0,0.31233158],[95896.0,0.0684597],[95895.0,0.052085]],[[95906.0,0.17698864],[95910.0,0.1582],[95911.0,0.15591696],[95915.0,0.1328597],[95917.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751885004,[[95905.0,0.30194077],[95899.0,0.31233158],[95896.0,0.0684597],[95895.0,0.052085],[95866.0,0.62394309]],[[95906.0,0.17698864],[95910.0,0.1582],[95911.0,0.15591696],[95915.0,0.1328597],[95917.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751885296,[[95905.0,0.07268297],[95904.0,0.24986077],[95898.0,0.31233158],[95896.0,0.0684597],[95895.0,0.052085]],[[95906.0,0.052079],[95910.0,0.1582],[95911.0,0.15591696],[95915.0,0.1328597],[95916.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751885595,[[95905.0,0.07268297],[95904.0,0.24986077],[95899.0,0.31233158],[95896.0,0.0684597],[95895.0,0.052085]],[[95906.0,0.1769828],[95910.0,0.1582],[95911.0,0.15591696],[95915.0,0.1328597],[95917.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751885797,[[95905.0,0.07268297],[95904.0,0.24986077],[95899.0,0.31233158],[95896.0,0.0684597],[95895.0,0.052085]],[[95906.0,0.052079],[95911.0,0.15591696],[95915.0,0.1328597],[95917.0,0.18685638],[95926.0,0.02240424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751886000,[[95905.0,0.07268297],[95904.0,0.24986077],[95899.0,0.31233158],[95896.0,0.0684597],[95895.0,0.052085]],[[95906.0,0.052079],[95910.0,0.1582],[95911.0,0.15591696],[95915.0,0.1328597],[95916.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751886295,[[95905.0,0.07268297],[95904.0,0.24986077],[95898.0,0.31233158],[95896.0,0.0684597],[95895.0,0.052085]],[[95906.0,0.052079],[95910.0,0.1582],[95911.0,0.15591696],[95915.0,0.1328597],[95916.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751887394,[[95905.0,0.07268297],[95903.0,0.3608],[95900.0,0.31233158],[95896.0,0.0684597],[95895.0,0.42645085]],[[95906.0,0.052079],[95907.0,0.12493219],[95910.0,0.1582],[95913.0,0.15591696],[95915.0,0.1328597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751887591,[[95905.0,0.07268297],[95903.0,0.3608],[95900.0,0.31233158],[95896.0,0.0684597],[95895.0,0.42645085]],[[95906.0,0.052079],[95907.0,0.12493219],[95910.0,0.1582],[95912.0,0.15591696],[95915.0,0.1328597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751887792,[[95905.0,0.07268297],[95903.0,0.3608],[95900.0,0.31233158],[95896.0,0.0684597],[95895.0,0.42705085]],[[95906.0,0.052079],[95907.0,0.12493219],[95910.0,0.1582],[95912.0,0.15591696],[95915.0,0.1328597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751887994,[[95905.0,0.07268297],[95903.0,0.3608],[95899.0,0.31233158],[95896.0,0.0684597],[95895.0,0.052685]],[[95906.0,0.17701119],[95910.0,0.1582],[95913.0,0.15591696],[95915.0,0.1328597],[95918.0,0.02078882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751888196,[[95905.0,0.07268297],[95903.0,0.3608],[95899.0,0.31233158],[95895.0,0.052085],[95877.0,0.43732016]],[[95906.0,0.17701119],[95910.0,0.1582],[95913.0,0.15591696],[95915.0,0.1328597],[95918.0,0.02078882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751888398,[[95905.0,0.05208],[95903.0,0.3608],[95899.0,0.31233158],[95895.0,0.052085],[95885.0,0.02240349]],[[95906.0,0.1770129],[95910.0,0.1582],[95913.0,0.15591696],[95915.0,0.1328597],[95918.0,0.02078882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751888602,[[95905.0,0.05208],[95904.0,0.02034333],[95903.0,0.3608],[95899.0,0.31233158],[95896.0,0.0684597]],[[95906.0,0.18554821],[95910.0,0.1582],[95913.0,0.15591696],[95915.0,0.1328597],[95918.0,0.02078882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751888898,[[95905.0,0.05208],[95904.0,0.02034333],[95903.0,0.3608],[95899.0,0.31233158],[95896.0,0.0684597]],[[95906.0,0.06061431],[95910.0,0.1582],[95914.0,0.15591696],[95915.0,0.1328597],[95918.0,0.02078882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751889294,[[95905.0,0.05208],[95904.0,0.02034333],[95903.0,0.3608],[95899.0,0.31233158],[95896.0,0.0684597]],[[95906.0,0.18554619],[95914.0,0.15591696],[95915.0,0.1328597],[95918.0,0.02078882],[95923.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751889495,[[95905.0,0.05208],[95904.0,0.02034333],[95903.0,0.3608],[95899.0,0.31233158],[95896.0,0.0684597]],[[95906.0,0.18554619],[95910.0,0.1582],[95914.0,0.15591696],[95915.0,0.1328597],[95918.0,0.02078882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751890095,[[95905.0,0.05208],[95904.0,0.02034333],[95903.0,0.3608],[95899.0,0.31233158],[95896.0,0.0684597]],[[95906.0,0.17701088],[95910.0,0.1582],[95914.0,0.15591696],[95915.0,0.1328597],[95918.0,0.02078882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751890304,[[95905.0,0.05208],[95903.0,0.3608],[95899.0,0.31233158],[95896.0,0.0684597],[95874.0,0.052096]],[[95906.0,0.17701088],[95910.0,0.1582],[95914.0,0.15591696],[95915.0,0.1328597],[95917.0,0.052074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751890497,[[95903.0,0.3608],[95900.0,0.052082],[95899.0,0.31233158],[95888.0,0.0651],[95880.0,0.052093]],[[95904.0,0.05208],[95906.0,0.052079],[95910.0,0.1582],[95914.0,0.15591696],[95915.0,0.1328597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751890693,[[95903.0,0.3608],[95900.0,0.052082],[95897.0,0.31233158],[95890.0,0.052647],[95889.0,0.37436585]],[[95904.0,0.17701215],[95906.0,0.052079],[95910.0,0.1582],[95912.0,0.15591696],[95915.0,0.1328597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751890893,[[95900.0,0.052082],[95897.0,0.31233158],[95890.0,0.0684597],[95888.0,0.43946585],[95884.0,0.052515]],[[95901.0,0.052082],[95906.0,0.052079],[95910.0,0.1582],[95912.0,0.15591696],[95915.0,0.1328597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751891220,[[95900.0,0.052082],[95894.0,0.67313158],[95890.0,0.0684597],[95888.0,0.06566],[95886.0,0.37436585]],[[95901.0,0.052082],[95906.0,0.052079],[95908.0,0.15591696],[95910.0,0.2266597],[95915.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751891497,[[95900.0,0.3019546],[95894.0,0.36136],[95893.0,0.31233158],[95890.0,0.0684597],[95888.0,0.0651]],[[95901.0,0.052082],[95906.0,0.052079],[95907.0,0.15591696],[95910.0,0.2266597],[95912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751891697,[[95900.0,0.3019546],[95897.0,0.02006762],[95894.0,0.3608],[95893.0,0.31233158],[95890.0,0.0684597]],[[95901.0,0.06072336],[95906.0,0.20799596],[95910.0,0.2266597],[95912.0,0.3608],[95914.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751891893,[[95900.0,0.3019546],[95897.0,0.02006762],[95894.0,0.3608],[95893.0,0.31233158],[95890.0,0.0684597]],[[95901.0,0.06072336],[95906.0,0.0727593],[95907.0,0.15591696],[95910.0,0.2266597],[95912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751892095,[[95900.0,0.3019546],[95897.0,0.02006762],[95894.0,0.3608],[95890.0,0.0684597]],[[95901.0,0.06072336],[95906.0,0.0727593],[95907.0,0.15591696],[95910.0,0.2266597],[95912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751892096,[[95900.0,0.052082],[95897.0,0.02006762],[95894.0,0.67313158],[95890.0,0.0684597],[95888.0,0.43946585]],[[95901.0,0.18566364],[95906.0,0.0206803],[95907.0,0.15591696],[95910.0,0.2266597],[95912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751892288,[[95900.0,0.30194859],[95897.0,0.02006762],[95894.0,0.67369158],[95890.0,0.0684597],[95888.0,0.43946585]],[[95901.0,0.18566364],[95906.0,0.0206803],[95907.0,0.15591696],[95910.0,0.2266597],[95912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751892694,[[95900.0,0.30194859],[95897.0,0.02006762],[95894.0,0.67369158],[95890.0,0.0684597],[95888.0,0.43946585]],[[95901.0,0.18566364],[95907.0,0.15591696],[95910.0,0.2266597],[95912.0,0.3608],[95931.0,0.24914184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751893089,[[95900.0,0.30194859],[95897.0,0.02006762],[95894.0,0.67369158],[95890.0,0.0684597],[95888.0,0.43946585]],[[95901.0,0.18566364],[95906.0,0.02077221],[95907.0,0.15591696],[95910.0,0.2266597],[95912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751893389,[[95900.0,0.30294859],[95897.0,0.02006762],[95894.0,0.67369158],[95890.0,0.0684597],[95888.0,0.43946585]],[[95901.0,0.19991229],[95907.0,0.15591696],[95910.0,0.2266597],[95912.0,0.3608],[96473.0,0.10411497]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751893597,[[95900.0,0.053082],[95897.0,0.02006762],[95894.0,0.67369158],[95890.0,0.0684597],[95888.0,0.0651]],[[95901.0,0.07497201],[95907.0,0.15591696],[95910.0,0.2266597],[95912.0,0.3608],[95913.0,0.052076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751893795,[[95900.0,0.052082],[95897.0,0.02006762],[95894.0,0.67369158],[95890.0,0.0684597],[95888.0,0.0651]],[[95901.0,0.07497201],[95907.0,0.15591696],[95910.0,0.2266597],[95912.0,0.3608],[95913.0,0.052076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751893996,[[95900.0,0.052082],[95897.0,0.02006762],[95894.0,0.67369158],[95890.0,0.0684597],[95888.0,0.0651]],[[95901.0,0.07497201],[95907.0,0.17660572],[95910.0,0.2266597],[95912.0,0.3608],[95913.0,0.052076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751894693,[[95900.0,0.24988285],[95894.0,0.72577658],[95888.0,0.0651],[95880.0,0.052093],[95873.0,0.43676016]],[[95901.0,0.07497201],[95907.0,0.17660572],[95910.0,0.2266597],[95912.0,0.3608],[95913.0,0.23893238]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751894893,[[95900.0,0.24988285],[95894.0,0.72577658],[95888.0,0.0651],[95883.0,0.1582],[95880.0,0.1205527]],[[95901.0,0.07497201],[95907.0,0.17660572],[95910.0,0.2266597],[95912.0,0.3608],[95913.0,0.23893238]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751895099,[[95895.0,0.052085],[95894.0,0.67369158],[95893.0,0.02089707],[95888.0,0.0651],[95883.0,0.1582]],[[95896.0,0.052085],[95901.0,0.02289001],[95907.0,0.17660572],[95908.0,0.052078],[95910.0,0.2266597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751895297,[[95895.0,0.052085],[95894.0,0.67369158],[95893.0,0.02089707],[95888.0,0.0651],[95883.0,0.1582]],[[95896.0,0.07497501],[95900.0,0.12494712],[95907.0,0.17660572],[95908.0,0.052078],[95910.0,0.2266597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751895603,[[95895.0,0.046085],[95894.0,0.36136],[95893.0,0.33322865],[95888.0,0.0651],[95883.0,0.1582]],[[95896.0,0.07497501],[95899.0,0.12494712],[95905.0,0.0684597],[95906.0,0.15591696],[95907.0,0.02068876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751895800,[[95894.0,0.3608],[95893.0,0.33322865],[95891.0,0.052087],[95888.0,0.0651],[95886.0,0.37436585]],[[95895.0,0.052085],[95896.0,0.02289001],[95899.0,0.12494712],[95905.0,0.0684597],[95906.0,0.15591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751895992,[[95894.0,0.67313158],[95893.0,0.02089707],[95891.0,0.052087],[95888.0,0.0651],[95887.0,0.37436585]],[[95895.0,0.16868945],[95900.0,0.12494712],[95905.0,0.0684597],[95906.0,0.15591696],[95912.0,0.54765638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751896200,[[95894.0,0.67313158],[95893.0,0.02089707],[95891.0,0.052087],[95888.0,0.0651]],[[95895.0,0.16868945],[95900.0,0.12494712],[95905.0,0.0684597],[95906.0,0.15591696],[95912.0,0.54765638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751896201,[[95894.0,0.67313158],[95893.0,0.02089707],[95891.0,0.052087],[95888.0,0.43946585],[95876.0,0.43676016]],[[95895.0,0.16868945],[95900.0,0.12494712],[95905.0,0.0684597],[95906.0,0.15591696],[95912.0,0.54825639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751896497,[[95894.0,0.67313158],[95893.0,0.02089707],[95891.0,0.052087],[95888.0,0.44002585],[95876.0,0.43676016]],[[95895.0,0.16868945],[95899.0,0.12494712],[95905.0,0.22437666],[95911.0,0.18685638],[95912.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751896701,[[95894.0,0.67313158],[95893.0,0.02089707],[95891.0,0.052087],[95888.0,0.44002585]],[[95895.0,0.16868945],[95899.0,0.12494712],[95905.0,0.22437666],[95911.0,0.18685638],[95912.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751896702,[[95894.0,0.67313158],[95893.0,0.02089707],[95891.0,0.052087],[95888.0,0.06566],[95887.0,0.37436585]],[[95895.0,0.16918541],[95899.0,0.12494712],[95905.0,0.22437666],[95912.0,0.54765638],[95917.0,0.43882402]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751897008,[[95894.0,0.67313158],[95893.0,0.02089707],[95891.0,0.052087],[95888.0,0.0651],[95887.0,0.37436585]],[[95895.0,0.16918541],[95899.0,0.12494712],[95905.0,0.22437666],[95912.0,0.54821639],[95917.0,0.43826401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751897196,[[95894.0,0.67513158],[95893.0,0.02089707],[95891.0,0.052087],[95888.0,0.0651],[95887.0,0.37436585]],[[95895.0,0.16918541],[95899.0,0.12494712],[95900.0,0.1582],[95905.0,0.0684597],[95906.0,0.15591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751897699,[[95894.0,0.3628],[95893.0,0.33322865],[95891.0,0.052087],[95888.0,0.0651],[95887.0,0.37436585]],[[95895.0,0.07547097],[95899.0,0.12494712],[95900.0,0.1582],[95905.0,0.22437666],[95911.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751898096,[[95894.0,0.3628],[95893.0,0.33322865],[95891.0,0.052087],[95888.0,0.0651],[95886.0,0.37436585]],[[95895.0,0.07547097],[95898.0,0.12494712],[95900.0,0.1582],[95905.0,0.22437666],[95911.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751898299,[[95894.0,0.3648],[95893.0,0.02089707],[95892.0,0.34313158],[95891.0,0.052087],[95888.0,0.0651]],[[95895.0,0.07547097],[95898.0,0.12494712],[95900.0,0.1582],[95904.0,0.51671696],[95905.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751898498,[[95894.0,0.3648],[95893.0,0.02089707],[95892.0,0.0308],[95891.0,0.36441858],[95888.0,0.0651]],[[95895.0,0.07547097],[95897.0,0.12494712],[95900.0,0.1582],[95903.0,0.15591696],[95904.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751898698,[[95894.0,0.3648],[95893.0,0.02089707],[95892.0,0.0308],[95891.0,0.052087],[95889.0,0.31233158]],[[95895.0,0.20041809],[95900.0,0.1582],[95902.0,0.15591696],[95904.0,0.3608],[95916.0,0.15010941]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751898897,[[95894.0,0.3648],[95893.0,0.02089707],[95892.0,0.0308],[95891.0,0.052087],[95889.0,0.31233158]],[[95895.0,0.20041809],[95900.0,0.1582],[95902.0,0.15591696],[95904.0,0.3608],[95910.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751899298,[[95894.0,0.3648],[95893.0,0.02089707],[95892.0,0.0308],[95891.0,0.052087],[95888.0,0.37743158]],[[95895.0,0.20041809],[95900.0,0.1582],[95902.0,0.15591696],[95904.0,0.3608],[95910.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751899511,[[95894.0,0.3648],[95893.0,0.02089707],[95892.0,0.0308],[95891.0,0.052087],[95888.0,0.37743158]],[[95895.0,0.20041809],[95900.0,0.1582],[95903.0,0.15591696],[95904.0,0.3608],[95911.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751899701,[[95894.0,0.3648],[95893.0,0.02089707],[95892.0,0.0308],[95891.0,0.052087],[95889.0,0.31233158]],[[95895.0,0.07547097],[95896.0,0.12494712],[95900.0,0.1582],[95904.0,0.51671696],[95911.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751899901,[[95894.0,0.3648],[95893.0,0.02089707],[95892.0,0.0308],[95891.0,0.052087],[95889.0,0.31233158]],[[95895.0,0.07547097],[95896.0,0.12494712],[95900.0,0.1582],[95904.0,0.51735696],[95911.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751900500,[[95894.0,0.3648],[95893.0,0.02089707],[95892.0,0.0308],[95891.0,0.052087],[95889.0,0.31233158]],[[95895.0,0.07547097],[95896.0,0.12494712],[95900.0,0.1582],[95904.0,0.51735696],[95912.0,0.54765638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751900702,[[95894.0,0.3648],[95893.0,0.02089707],[95892.0,0.0308],[95889.0,0.31233158],[95863.0,0.39623159]],[[95895.0,0.07547097],[95896.0,0.12494712],[95900.0,0.1582],[95904.0,0.51735696],[95912.0,0.54765638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751900905,[[95894.0,0.3648],[95893.0,0.02089707],[95892.0,0.082887],[95888.0,0.37743158],[95885.0,0.07002386]],[[95895.0,0.07547097],[95896.0,0.12494712],[95900.0,0.1582],[95904.0,0.51735696],[95912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751901495,[[95894.0,0.3648],[95893.0,0.02089707],[95892.0,0.082887],[95888.0,0.37743158],[95885.0,0.00156416]],[[95895.0,0.0610796],[95896.0,0.12494712],[95900.0,0.1582],[95904.0,0.36144],[95905.0,0.22437666]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751902107,[[95894.0,0.3648],[95893.0,0.02089707],[95892.0,0.082887],[95888.0,0.37743158],[95885.0,0.00156416]],[[95895.0,0.0610796],[95896.0,0.12494712],[95900.0,0.1582],[95904.0,0.51671696],[95905.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751902502,[[95894.0,0.3648],[95893.0,0.02089707],[95892.0,0.082887],[95888.0,0.37743158],[95885.0,0.00156416]],[[95895.0,0.0610796],[95897.0,0.12494712],[95900.0,0.1582],[95904.0,0.3608],[95905.0,0.22437666]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751902810,[[95894.0,0.3648],[95893.0,0.02089707],[95892.0,0.082887],[95888.0,0.37743158],[95885.0,0.00156416]],[[95895.0,0.052085],[95897.0,0.12494712],[95900.0,0.1582],[95904.0,0.3608],[95905.0,0.22437666]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751903104,[[95894.0,0.3648],[95893.0,0.02089707],[95892.0,0.082887],[95888.0,0.37743158],[95885.0,0.00156416]],[[95895.0,0.06088278],[95897.0,0.12494712],[95900.0,0.1582],[95904.0,0.3608],[95905.0,0.22437666]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751903506,[[95894.0,0.3648],[95893.0,0.02089707],[95892.0,0.082887],[95889.0,0.31233158],[95888.0,0.0651]],[[95895.0,0.06088912],[95898.0,0.12494712],[95900.0,0.1582],[95904.0,0.3608],[95905.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751905509,[[95894.0,0.3648],[95893.0,0.02089707],[95892.0,0.082887],[95889.0,0.31233158],[95888.0,0.0651]],[[95895.0,0.06088912],[95899.0,0.12494712],[95900.0,0.1582],[95904.0,0.3608],[95905.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751905703,[[95894.0,0.3648],[95893.0,0.02089707],[95892.0,0.082887],[95890.0,0.31233158],[95888.0,0.0651]],[[95895.0,0.06088912],[95899.0,0.12494712],[95900.0,0.1582],[95904.0,0.3608],[95905.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751906501,[[95894.0,0.3648],[95893.0,0.02089707],[95892.0,0.082887],[95889.0,0.31233158],[95888.0,0.0651]],[[95895.0,0.06088912],[95899.0,0.12494712],[95900.0,0.1582],[95904.0,0.3608],[95905.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751906920,[[95894.0,0.3648],[95893.0,0.02089707],[95892.0,0.082887],[95888.0,0.0651]],[[95895.0,0.06088912],[95899.0,0.12494712],[95900.0,0.1582],[95904.0,0.3608],[95905.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751906921,[[95894.0,0.3648],[95893.0,0.02089707],[95892.0,0.082887],[95890.0,0.31233158],[95888.0,0.0651]],[[95895.0,0.06059971],[95899.0,0.12494712],[95900.0,0.1582],[95904.0,0.3608],[95905.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751908208,[[95894.0,0.3648],[95893.0,0.02089707],[95892.0,0.082887],[95890.0,0.31233158],[95888.0,0.0651]],[[95895.0,0.06059971],[95899.0,0.12494712],[95900.0,0.15808],[95904.0,0.3608],[95905.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751908413,[[95894.0,0.004],[95889.0,0.31233158],[95881.0,0.37436585],[95874.0,0.3608],[95870.0,0.00056]],[[95895.0,0.06059971],[95899.0,0.12494712],[95900.0,0.15808],[95903.0,0.052081],[95904.0,0.4292597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751908611,[[95894.0,0.004],[95893.0,0.18732242],[95888.0,0.24973848],[95882.0,0.31233158],[95881.0,0.052092]],[[95895.0,0.06059971],[95898.0,0.25001696],[95900.0,0.15808],[95903.0,0.052081],[95904.0,0.61667609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751909007,[[95894.0,0.004],[95892.0,0.18732242],[95887.0,0.24973848],[95881.0,0.36442358],[95868.0,0.15808]],[[95895.0,0.06059971],[95897.0,0.15591696],[95898.0,0.0941],[95900.0,0.15808],[95903.0,0.052081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751909409,[[95894.0,0.004],[95892.0,0.18732242],[95887.0,0.24973848],[95882.0,0.052092],[95881.0,0.31233158]],[[95895.0,0.06059971],[95897.0,0.15591696],[95898.0,0.0941],[95900.0,0.15808],[95903.0,0.052081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751909616,[[95894.0,0.004],[95891.0,0.18732242],[95887.0,0.24973848],[95883.0,0.052092],[95881.0,0.31233158]],[[95895.0,0.06059971],[95898.0,0.25001696],[95900.0,0.15808],[95903.0,0.052081],[95916.0,0.14668551]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751909919,[[95894.0,0.004],[95891.0,0.18732242],[95887.0,0.24973848],[95881.0,0.31233158],[95877.0,0.02002891]],[[95895.0,0.0812332],[95898.0,0.25001696],[95900.0,0.15808],[95903.0,0.052081],[95916.0,0.14668551]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751910111,[[95894.0,0.004],[95891.0,0.18732242],[95887.0,0.24973848],[95881.0,0.31233158],[95880.0,0.0684597]],[[95895.0,0.06059971],[95898.0,0.25001696],[95900.0,0.15808],[95903.0,0.052081],[95904.0,0.54821639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751910324,[[95894.0,0.004],[95891.0,0.18732242],[95888.0,0.052088],[95886.0,0.24973848],[95880.0,0.38079128]],[[95895.0,0.06059971],[95898.0,0.25001696],[95900.0,0.15808],[95903.0,0.052081],[95904.0,0.54821639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751910616,[[95888.0,0.052088],[95886.0,0.24973848],[95880.0,0.38079128],[95874.0,0.36136],[95873.0,0.37436585]],[[95889.0,0.052088],[95898.0,0.25001696],[95900.0,0.15808],[95903.0,0.052081],[95904.0,0.42981971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751910804,[[95888.0,0.052088],[95886.0,0.24973848],[95880.0,0.38079128],[95874.0,0.3608],[95873.0,0.37436585]],[[95889.0,0.052088],[95890.0,0.15808],[95892.0,0.12486684],[95898.0,0.33857297],[95900.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751911206,[[95886.0,0.24973848],[95880.0,0.38079128],[95874.0,0.3608],[95873.0,0.37436585]],[[95889.0,0.052088],[95890.0,0.15808],[95892.0,0.12486684],[95898.0,0.33857297],[95900.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751911207,[[95889.0,0.052088],[95887.0,0.3608],[95886.0,0.24973848],[95880.0,0.38079128],[95879.0,0.0684597]],[[95890.0,0.15808],[95892.0,0.12486684],[95898.0,0.17601327],[95907.0,0.052079],[95909.0,0.020842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751911413,[[95889.0,0.052088],[95888.0,0.24973848],[95887.0,0.3914],[95882.0,0.31233158],[95879.0,0.0684597]],[[95890.0,0.15808],[95898.0,0.17601327],[95907.0,0.052079],[95909.0,0.020842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751911414,[[95889.0,0.052088],[95888.0,0.24973848],[95887.0,0.3914],[95882.0,0.31233158],[95879.0,0.0684597]],[[95890.0,0.15808],[95894.0,0.12486684],[95898.0,0.02009631],[95900.0,0.22437666],[95907.0,0.23893538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751911603,[[95889.0,0.052088],[95887.0,0.3914],[95883.0,0.31233158],[95879.0,0.0684597],[95863.0,0.40440377]],[[95891.0,0.09364216],[95896.0,0.12486684],[95898.0,0.02009631],[95900.0,0.0684597],[95903.0,0.15591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751911803,[[95890.0,0.30172702],[95888.0,0.008],[95887.0,0.3914],[95883.0,0.31233158],[95879.0,0.0684597]],[[95891.0,0.052087],[95892.0,0.09364216],[95896.0,0.28294684],[95900.0,0.0684597],[95902.0,0.15591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751912007,[[95890.0,0.30172702],[95888.0,0.008],[95887.0,0.3914],[95883.0,0.31233158],[95879.0,0.0684597]],[[95891.0,0.14572916],[95896.0,0.28294684],[95900.0,0.0684597],[95903.0,0.15591696],[95909.0,0.020842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751912611,[[95890.0,0.30172702],[95888.0,0.008],[95887.0,0.3914],[95883.0,0.31233158],[95879.0,0.0684597]],[[95891.0,0.14572916],[95896.0,0.28294684],[95900.0,0.08884903],[95903.0,0.15591696],[95909.0,0.020842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751913414,[[95890.0,0.30172702],[95888.0,0.02799306],[95887.0,0.3914],[95883.0,0.31233158],[95879.0,0.0684597]],[[95891.0,0.14572916],[95896.0,0.28294684],[95900.0,0.08884903],[95903.0,0.15591696],[95909.0,0.020842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751913911,[[95890.0,0.052088],[95889.0,0.24963902],[95888.0,0.02799306],[95887.0,0.3914],[95883.0,0.31233158]],[[95891.0,0.14572696],[95896.0,0.28294684],[95900.0,0.08884903],[95902.0,0.15591696],[95909.0,0.20769838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751914117,[[95890.0,0.052088],[95889.0,0.25363902],[95888.0,0.01999306],[95887.0,0.3914],[95883.0,0.31233158]],[[95891.0,0.14572696],[95896.0,0.28294684],[95900.0,0.08884903],[95902.0,0.15591696],[95903.0,0.052081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751914307,[[95890.0,0.30172702],[95889.0,0.007],[95888.0,0.01999306],[95887.0,0.3914],[95883.0,0.31233158]],[[95891.0,0.14572696],[95896.0,0.28294684],[95900.0,0.08884903],[95903.0,0.20799796],[95929.0,0.24914184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751914714,[[95890.0,0.30472702],[95889.0,0.003],[95888.0,0.01999306],[95887.0,0.3914],[95883.0,0.31233158]],[[95891.0,0.14572696],[95896.0,0.28294684],[95900.0,0.08884903],[95903.0,0.20799796],[95916.0,0.14652872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751914909,[[95890.0,0.30472702],[95887.0,0.3914],[95883.0,0.31233158],[95875.0,0.15808],[95861.0,0.40398212]],[[95891.0,0.14572696],[95896.0,0.28294684],[95899.0,0.052083],[95900.0,0.08884903],[95903.0,0.20799796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751915111,[[95890.0,0.25463902],[95887.0,0.3608],[95883.0,0.31233158],[95882.0,0.052092],[95875.0,0.15808]],[[95891.0,0.14572696],[95896.0,0.28294684],[95899.0,0.052083],[95900.0,0.15730873],[95903.0,0.20799796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751915419,[[95890.0,0.005],[95888.0,0.24963902],[95887.0,0.3608],[95882.0,0.052092],[95881.0,0.31233158]],[[95891.0,0.052087],[95894.0,0.12486684],[95896.0,0.15808],[95899.0,0.052083],[95900.0,0.15730873]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751915718,[[95890.0,0.005],[95887.0,0.61043902],[95882.0,0.052092],[95880.0,0.31233158],[95875.0,0.18972]],[[95891.0,0.052087],[95893.0,0.12486684],[95895.0,0.0632],[95896.0,0.15808],[95899.0,0.052083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751915909,[[95890.0,0.005],[95887.0,0.61103902],[95882.0,0.052092],[95880.0,0.31233158],[95875.0,0.18908]],[[95891.0,0.052087],[95893.0,0.12486684],[95895.0,0.0632],[95896.0,0.15808],[95899.0,0.052083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751916109,[[95890.0,0.005],[95887.0,0.3614],[95886.0,0.24963902],[95882.0,0.052092],[95879.0,0.31233158]],[[95891.0,0.052087],[95892.0,0.12486684],[95895.0,0.0632],[95896.0,0.15808],[95899.0,0.20799996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751916308,[[95890.0,0.005],[95887.0,0.3608],[95886.0,0.24963902],[95882.0,0.052092],[95881.0,0.02070593]],[[95891.0,0.052087],[95892.0,0.12486684],[95895.0,0.0632],[95896.0,0.15808],[95899.0,0.20799996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751916509,[[95890.0,0.005],[95887.0,0.3608],[95886.0,0.24963902],[95882.0,0.052092],[95881.0,0.02070593]],[[95891.0,0.06049365],[95892.0,0.12486684],[95895.0,0.0632],[95896.0,0.15808],[95899.0,0.20799996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751917816,[[95890.0,0.005],[95887.0,0.3608],[95885.0,0.24963902],[95882.0,0.052092],[95881.0,0.02070593]],[[95891.0,0.18536049],[95895.0,0.0632],[95896.0,0.15808],[95898.0,0.15591696],[95899.0,0.052083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751918313,[[95890.0,0.005],[95887.0,0.3608],[95884.0,0.24963902],[95877.0,0.052095],[95872.0,0.0006]],[[95891.0,0.18536049],[95894.0,0.3608],[95895.0,0.0632],[95896.0,0.15808],[95897.0,0.15591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751918515,[[95890.0,0.005],[95887.0,0.3608],[95883.0,0.24963902],[95877.0,0.31233158],[95870.0,0.46366735]],[[95891.0,0.06049365],[95894.0,0.3608],[95895.0,0.0632],[95896.0,0.31399696],[95902.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751918710,[[95890.0,0.005],[95887.0,0.3608],[95884.0,0.24963902],[95881.0,0.052093],[95877.0,0.31233158]],[[95891.0,0.06049365],[95894.0,0.3608],[95895.0,0.0632],[95896.0,0.15808],[95897.0,0.15591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751919616,[[95890.0,0.005],[95887.0,0.3608],[95883.0,0.24963902],[95881.0,0.052093],[95876.0,0.31233158]],[[95891.0,0.06049365],[95894.0,0.3608],[95895.0,0.0632],[95896.0,0.15808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751919617,[[95890.0,0.005],[95887.0,0.3608],[95883.0,0.24963902],[95881.0,0.052093],[95876.0,0.31233158]],[[95891.0,0.07478413],[95894.0,0.3608],[95895.0,0.21911696],[95896.0,0.15808],[95902.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751920011,[[95890.0,0.005],[95887.0,0.3608],[95883.0,0.24963902],[95876.0,0.31233158],[95870.0,0.46366735]],[[95891.0,0.07478413],[95894.0,0.3608],[95895.0,0.21911696],[95896.0,0.15808],[95902.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751920212,[[95890.0,0.005],[95887.0,0.3608],[95882.0,0.24963902],[95880.0,0.052093],[95876.0,0.31233158]],[[95891.0,0.07478413],[95894.0,0.3608],[95895.0,0.21911696],[95896.0,0.15808],[95902.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751920623,[[95890.0,0.005],[95887.0,0.3608],[95882.0,0.24963902],[95880.0,0.052093],[95876.0,0.31233158]],[[95891.0,0.07478413],[95894.0,0.3608],[95895.0,0.21911696],[95896.0,0.15808],[95901.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751921615,[[95890.0,0.005],[95887.0,0.3608],[95882.0,0.24963902],[95880.0,0.052093],[95875.0,0.34333158]],[[95891.0,0.07478413],[95894.0,0.3608],[95895.0,0.21911696],[95896.0,0.15808],[95901.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751921924,[[95890.0,0.005],[95887.0,0.3608],[95884.0,0.24963902],[95881.0,0.3608],[95880.0,0.1369194]],[[95891.0,0.07478413],[95895.0,0.15591696],[95896.0,0.15808],[95900.0,0.02038933],[95902.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751922125,[[95890.0,0.005],[95887.0,0.3608],[95881.0,0.3608],[95880.0,0.1369194]],[[95891.0,0.07478413],[95895.0,0.15591696],[95896.0,0.15808],[95900.0,0.02038933],[95902.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751922126,[[95890.0,0.057088],[95887.0,0.61043902],[95881.0,0.67313158],[95880.0,0.1369194],[95879.0,0.052094]],[[95891.0,0.02269713],[95894.0,0.12485804],[95897.0,0.052084],[95898.0,0.15808],[95900.0,0.15591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751922419,[[95890.0,0.057088],[95887.0,0.61043902],[95881.0,0.67313158],[95880.0,0.1369194],[95879.0,0.052094]],[[95891.0,0.02269713],[95897.0,0.052084],[95898.0,0.15808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751922420,[[95890.0,0.057088],[95888.0,0.0654],[95887.0,0.3614],[95884.0,0.31233158],[95881.0,0.3608]],[[95891.0,0.02269713],[95892.0,0.09364064],[95897.0,0.17694204],[95898.0,0.15808],[95903.0,0.15591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751922724,[[95890.0,0.65811149],[95888.0,0.0654],[95887.0,0.3608],[95885.0,0.37436585],[95881.0,0.3608]],[[95891.0,0.00840665],[95896.0,0.01429048],[95899.0,0.09364064],[95903.0,0.12485804],[95904.0,0.15808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751922923,[[95890.0,0.35554933],[95888.0,0.0654],[95887.0,0.73516585],[95881.0,0.3608],[95875.0,0.46776016]],[[95891.0,0.00840665],[95898.0,0.01429048],[95901.0,0.09364064],[95904.0,0.15808],[95905.0,0.17693804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751923117,[[95890.0,0.35554933],[95889.0,0.37436585],[95888.0,0.0654],[95887.0,0.3614],[95881.0,0.3608]],[[95891.0,0.00840665],[95900.0,0.01429048],[95903.0,0.09364064],[95904.0,0.21016],[95907.0,0.12485804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751923423,[[95901.0,0.052081],[95890.0,0.34577991],[95889.0,0.37436585],[95888.0,0.0654],[95887.0,0.3608]],[[95902.0,0.052081],[95903.0,0.09364064],[95904.0,0.15808],[95907.0,0.12485804],[95918.0,0.18685638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751923626,[[95901.0,0.412881],[95900.0,0.24953324],[95894.0,0.31191655],[95892.0,0.0684597],[95890.0,0.057088]],[[95902.0,0.07620176],[95903.0,0.09364064],[95907.0,0.12485804],[95908.0,0.15808],[95917.0,0.43840001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751923822,[[95901.0,0.412881],[95900.0,0.24953324],[95894.0,0.31191655],[95892.0,0.0684597],[95890.0,0.057088]],[[95902.0,0.07620176],[95903.0,0.09364064],[95907.0,0.12485804],[95908.0,0.15808],[95911.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751924011,[[95901.0,0.412881],[95900.0,0.24953324],[95895.0,0.033],[95894.0,0.31191655],[95892.0,0.0684597]],[[95902.0,0.07620176],[95903.0,0.09364064],[95907.0,0.12485804],[95908.0,0.15808],[95911.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751924718,[[95901.0,0.412881],[95899.0,0.24953324],[95895.0,0.033],[95894.0,0.31191655],[95892.0,0.0684597]],[[95902.0,0.07720176],[95903.0,0.09364064],[95907.0,0.12485804],[95911.0,0.0684597],[95939.0,0.02521996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751924922,[[95901.0,0.412881],[95899.0,0.24953324],[95895.0,0.033],[95894.0,0.31191655],[95892.0,0.0684597]],[[95902.0,0.07920176],[95903.0,0.09364064],[95907.0,0.12485804],[95908.0,0.15808],[95911.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751925112,[[95901.0,0.412881],[95900.0,0.24953324],[95895.0,0.033],[95894.0,0.31191655],[95892.0,0.0684597]],[[95902.0,0.02712076],[95903.0,0.09364064],[95908.0,0.12485804],[95936.0,0.24914184],[95939.0,0.19748945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751925313,[[95901.0,0.412881],[95895.0,0.033],[95893.0,0.31191655],[95892.0,0.1369194],[95889.0,0.158504]],[[95902.0,0.02712076],[95909.0,0.12485804],[95912.0,0.0015644],[95914.0,0.15808],[95917.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751925518,[[95901.0,0.406881],[95899.0,0.31191655],[95895.0,0.033],[95893.0,0.37436585],[95892.0,0.1369194]],[[95902.0,0.02712076],[95909.0,0.09362073],[95912.0,0.0015644],[95913.0,0.12485804],[95914.0,0.210155]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751925823,[[95901.0,0.406881],[95900.0,0.31191655],[95895.0,0.033],[95892.0,0.1369194],[95891.0,0.37436585]],[[95902.0,0.01227721],[95908.0,0.10846428],[95912.0,0.0015644],[95914.0,0.33501304],[95923.0,0.15591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751926012,[[95901.0,0.406881],[95900.0,0.31191655],[95898.0,0.15808],[95895.0,0.033],[95892.0,0.51128525]],[[95902.0,0.01227721],[95907.0,0.01484355],[95909.0,0.09362073],[95914.0,0.052075],[95915.0,0.12485804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751926319,[[95901.0,0.406881],[95900.0,0.31191655],[95898.0,0.15808],[95895.0,0.033],[95892.0,0.51192525]],[[95902.0,0.01227721],[95906.0,0.01484355],[95909.0,0.09362073],[95914.0,0.052075],[95915.0,0.12485804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751926519,[[95901.0,0.406881],[95900.0,0.31191655],[95898.0,0.15808],[95895.0,0.033],[95892.0,0.1375594]],[[95902.0,0.01227721],[95908.0,0.01484355],[95910.0,0.09362073],[95914.0,0.052075],[95916.0,0.12485804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751926717,[[95901.0,0.406881],[95900.0,0.31191655],[95898.0,0.15808],[95895.0,0.033],[95892.0,0.1369194]],[[95902.0,0.01227721],[95907.0,0.01484355],[95910.0,0.09362073],[95914.0,0.052075],[95916.0,0.12485804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751927017,[[95901.0,0.406881],[95899.0,0.31191655],[95898.0,0.15808],[95895.0,0.033],[95892.0,0.1369194]],[[95902.0,0.01227721],[95906.0,0.01484355],[95910.0,0.09362073],[95914.0,0.052075],[95916.0,0.12485804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751927225,[[95901.0,0.406881],[95899.0,0.31191655],[95898.0,0.15808],[95895.0,0.033],[95892.0,0.1369194]],[[95902.0,0.01227721],[95909.0,0.01484355],[95910.0,0.09362073],[95914.0,0.052075],[95916.0,0.12485804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751927418,[[95901.0,0.406881],[95900.0,0.31191655],[95898.0,0.15808],[95895.0,0.033],[95892.0,0.1369194]],[[95902.0,0.01127721],[95908.0,0.01484355],[95910.0,0.09362073],[95914.0,0.052075],[95916.0,0.12485804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751927612,[[95901.0,0.410881],[95899.0,0.31191655],[95898.0,0.15808],[95895.0,0.033],[95892.0,0.1369194]],[[95902.0,0.01127721],[95909.0,0.01484355],[95911.0,0.09362073],[95914.0,0.052075],[95917.0,0.12485804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751927814,[[95901.0,0.410881],[95898.0,0.46999655],[95895.0,0.033],[95892.0,0.1369194],[95890.0,0.4472046]],[[95902.0,0.00927721],[95908.0,0.01484355],[95911.0,0.09362073],[95914.0,0.052075],[95917.0,0.12485804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751928019,[[95901.0,0.415881],[95898.0,0.47055655],[95895.0,0.033],[95892.0,0.1369194],[95890.0,0.4466446]],[[95902.0,0.00927721],[95910.0,0.01484355],[95911.0,0.09362073],[95917.0,0.12485804],[95959.0,0.02727437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751928218,[[95901.0,0.411881],[95898.0,0.47055655],[95895.0,0.033],[95892.0,0.1369194],[95890.0,0.42645385]],[[95902.0,0.00927721],[95909.0,0.01484355],[95911.0,0.09362073],[95912.0,0.052076],[95917.0,0.12485804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751928519,[[95901.0,0.43275587],[95898.0,0.47055655],[95895.0,0.033],[95892.0,0.1369194],[95890.0,0.052088]],[[95902.0,0.00927721],[95910.0,0.01484355],[95911.0,0.09362073],[95917.0,0.12485804],[95920.0,0.2265397]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751928719,[[95901.0,0.44075587],[95898.0,0.47055655],[95895.0,0.033],[95892.0,0.1369194],[95890.0,0.052088]],[[95902.0,0.00927721],[95909.0,0.01484355],[95910.0,0.052077],[95911.0,0.09362073],[95918.0,0.12485804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751928920,[[95901.0,0.44075587],[95898.0,0.15864],[95896.0,0.31191655],[95895.0,0.033],[95892.0,0.0684597]],[[95902.0,0.00927721],[95908.0,0.01484355],[95910.0,0.14569773],[95916.0,0.12485804],[95925.0,0.51671696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751929121,[[95901.0,0.44075587],[95898.0,0.15808],[95896.0,0.31191655],[95895.0,0.033],[95892.0,0.0684597]],[[95902.0,0.00927721],[95907.0,0.01484355],[95908.0,0.052078],[95910.0,0.09362073],[95916.0,0.12485804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751929321,[[95901.0,0.44075587],[95898.0,0.15808],[95896.0,0.31191655],[95895.0,0.033],[95892.0,0.0684597]],[[95902.0,0.00927721],[95912.0,0.09362073],[95915.0,0.01484355],[95916.0,0.12485804],[95923.0,0.15591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751929522,[[95901.0,0.44075587],[95898.0,0.15808],[95896.0,0.31191655],[95895.0,0.033],[95892.0,0.0684597]],[[95902.0,0.00927721],[95911.0,0.01484355],[95912.0,0.09362073],[95917.0,0.12485804],[95920.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751929725,[[95901.0,0.43575587],[95898.0,0.15808],[95896.0,0.31191655],[95895.0,0.033],[95892.0,0.0684597]],[[95902.0,0.00927721],[95910.0,0.01484355],[95912.0,0.052076],[95913.0,0.09362073],[95917.0,0.15808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751929921,[[95901.0,0.43875587],[95898.0,0.15808],[95896.0,0.31191655],[95895.0,0.033],[95892.0,0.0684597]],[[95902.0,0.00927721],[95909.0,0.01484355],[95912.0,0.052076],[95913.0,0.09362073],[95917.0,0.15808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751930114,[[95901.0,0.43875587],[95898.0,0.15808],[95896.0,0.31191655],[95895.0,0.033],[95892.0,0.0684597]],[[95902.0,0.00927721],[95911.0,0.06691955],[95913.0,0.09362073],[95917.0,0.15808],[95941.0,0.14837383]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751930319,[[95901.0,0.68490068],[95898.0,0.15808],[95895.0,0.34491655],[95892.0,0.0684597],[95890.0,0.052648]],[[95902.0,0.00927721],[95910.0,0.06692055],[95912.0,0.09362073],[95917.0,0.28293804],[95923.0,0.15591696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751930514,[[95901.0,0.68490068],[95898.0,0.15808],[95895.0,0.34491655],[95892.0,0.0684597],[95890.0,0.052088]],[[95902.0,0.00927721],[95909.0,0.01484355],[95910.0,0.052077],[95912.0,0.09362073],[95917.0,0.28293804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751930850,[[95901.0,0.68490068],[95898.0,0.15808],[95895.0,0.34491655],[95892.0,0.0684597],[95890.0,0.052088]],[[95910.0,0.052077],[95917.0,0.28293804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751930851,[[95901.0,0.43775587],[95898.0,0.15808],[95897.0,0.31191655],[95895.0,0.033],[95892.0,0.1369194]],[[95910.0,0.052077],[95914.0,0.09362073],[95917.0,0.15808],[95919.0,0.12485804],[95920.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751931020,[[95901.0,0.43775587],[95898.0,0.15808],[95895.0,0.033]],[[95910.0,0.052077],[95914.0,0.09362073],[95917.0,0.15808],[95919.0,0.12485804],[95920.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751931021,[[95909.0,0.412878],[95902.0,0.24910864],[95901.0,0.43875587],[95900.0,0.1369194],[95898.0,0.15808]],[[95910.0,0.052077],[95913.0,0.01464128],[95914.0,0.09362073],[95917.0,0.15808],[95918.0,0.14508841]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751931213,[[95909.0,0.412878],[95902.0,0.24910864],[95901.0,0.43875587],[95900.0,0.1369194],[95898.0,0.15808]],[[95910.0,0.052077],[95914.0,0.09362073],[95918.0,0.14508841]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751931214,[[95909.0,0.412878],[95902.0,0.24910864],[95901.0,0.43935587],[95900.0,0.1369194],[95898.0,0.15808]],[[95910.0,0.06122789],[95912.0,0.01464128],[95914.0,0.09362073],[95918.0,0.30316841],[95935.0,0.46952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751931418,[[95909.0,0.412878],[95902.0,0.24910864],[95901.0,0.43935587],[95900.0,0.1369194],[95898.0,0.15808]],[[95910.0,0.06122789],[95911.0,0.01464128],[95914.0,0.09362073],[95918.0,0.28293804],[95935.0,0.46952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751931620,[[95909.0,0.412878],[95902.0,0.24910864],[95901.0,0.43535587],[95900.0,0.1369194],[95898.0,0.15808]],[[95910.0,0.06122789],[95913.0,0.01464128],[95914.0,0.09362073],[95918.0,0.15808],[95919.0,0.12485804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751931826,[[95909.0,0.412878],[95902.0,0.24910864],[95901.0,0.43535587],[95900.0,0.1369194],[95898.0,0.15808]],[[95910.0,0.06122789],[95912.0,0.01464128],[95914.0,0.09362073],[95918.0,0.15808],[95919.0,0.14527831]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751932018,[[95909.0,0.412878],[95902.0,0.24910864],[95901.0,0.43535587],[95900.0,0.1369194],[95898.0,0.15808]],[[95910.0,0.06122789],[95911.0,0.01464128],[95914.0,0.09362073],[95918.0,0.15808],[95919.0,0.14527831]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751932215,[[95909.0,0.412878],[95902.0,0.24910864],[95901.0,0.43135587],[95900.0,0.1369194],[95898.0,0.15808]],[[95910.0,0.06122789],[95913.0,0.01464128],[95914.0,0.09362073],[95918.0,0.15808],[95919.0,0.14527831]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751932419,[[95909.0,0.412878],[95902.0,0.24910864],[95901.0,0.43135587],[95900.0,0.1369194],[95898.0,0.15808]],[[95910.0,0.06222789],[95912.0,0.01464128],[95914.0,0.09362073],[95918.0,0.28293804],[95919.0,0.02042027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751932618,[[95909.0,0.412878],[95901.0,0.68046451],[95900.0,0.1369194],[95898.0,0.15808],[95882.0,0.34327313]],[[95910.0,0.06222789],[95913.0,0.01464128],[95914.0,0.09362073],[95918.0,0.15808],[95919.0,0.14527831]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751932819,[[95909.0,0.412878],[95901.0,0.63438351],[95898.0,0.15808],[95888.0,0.43976585],[95883.0,0.34327313]],[[95910.0,0.06222789],[95912.0,0.01464128],[95914.0,0.09362073],[95918.0,0.15808],[95919.0,0.14527831]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751933015,[[95909.0,0.3608],[95901.0,0.38527487],[95900.0,0.31756834],[95895.0,0.19108],[95894.0,0.31191655]],[[95910.0,0.06222789],[95911.0,0.01464128],[95914.0,0.09362073],[95918.0,0.28293804],[95919.0,0.02042027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751933222,[[95909.0,0.3608],[95907.0,0.052079],[95901.0,0.38167487],[95900.0,0.0684597],[95899.0,0.24910864]],[[95910.0,0.07686917],[95913.0,0.09362073],[95917.0,0.15815804],[95918.0,0.15808],[95919.0,0.02042027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751933525,[[95909.0,0.3608],[95907.0,0.052079],[95901.0,0.38167487],[95900.0,0.0684597],[95899.0,0.24910864]],[[95910.0,0.06222789],[95912.0,0.01464128],[95913.0,0.09362073],[95917.0,0.15815804],[95918.0,0.15808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751933927,[[95909.0,0.3608],[95901.0,0.38167487],[95900.0,0.0684597],[95899.0,0.24910864],[95895.0,0.033]],[[95910.0,0.06222789],[95912.0,0.01464128],[95913.0,0.09362073],[95917.0,0.15815804],[95918.0,0.15808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751934232,[[95909.0,0.3608],[95901.0,0.38167487],[95900.0,0.1369194],[95899.0,0.24910864],[95895.0,0.085085]],[[95910.0,0.06122789],[95912.0,0.10826201],[95917.0,0.15815804],[95918.0,0.15808],[95920.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751934526,[[95909.0,0.412878],[95901.0,0.38167487],[95900.0,0.38602804],[95895.0,0.085085],[95876.0,0.052095]],[[95910.0,0.06122789],[95913.0,0.09362073],[95916.0,0.01464128],[95917.0,0.0333],[95918.0,0.28293804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751934722,[[95909.0,0.412878],[95901.0,0.38167487],[95900.0,0.38602804],[95895.0,0.085085],[95893.0,0.31247655]],[[95910.0,0.06222789],[95913.0,0.09362073],[95915.0,0.01464128],[95917.0,0.0333],[95918.0,0.28293804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751935029,[[95909.0,0.412878],[95901.0,0.38167487],[95900.0,0.38602804],[95895.0,0.085085],[95893.0,0.31247655]],[[95910.0,0.06222789],[95915.0,0.01464128],[95917.0,0.0333],[95918.0,0.28293804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751935030,[[95909.0,0.412878],[95901.0,0.38167487],[95900.0,0.38602804],[95895.0,0.243125],[95893.0,0.31191655]],[[95910.0,0.06222789],[95912.0,0.09362073],[95914.0,0.01464128],[95917.0,0.0333],[95918.0,0.28293804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751935322,[[95909.0,0.412878],[95901.0,0.38167487],[95900.0,0.38602804],[95895.0,0.243125],[95893.0,0.31191655]],[[95910.0,0.06222789],[95912.0,0.09362073],[95917.0,0.0333],[95918.0,0.28293804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751935323,[[95909.0,0.412878],[95901.0,0.38167487],[95900.0,0.38602804],[95895.0,0.243125],[95893.0,0.31191655]],[[95910.0,0.06222789],[95912.0,0.09362073],[95916.0,0.01464128],[95917.0,0.15815804],[95918.0,0.15808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751935523,[[95909.0,0.412878],[95901.0,0.38167487],[95900.0,0.31756834],[95895.0,0.243125],[95893.0,0.31191655]],[[95910.0,0.06222789],[95912.0,0.09362073],[95915.0,0.01464128],[95917.0,0.0333],[95918.0,0.28293804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751935724,[[95909.0,0.412878],[95901.0,0.38167487],[95900.0,0.31756834],[95895.0,0.243125],[95893.0,0.31191655]],[[95910.0,0.06222789],[95912.0,0.09362073],[95914.0,0.01464128],[95917.0,0.0333],[95918.0,0.28293804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751936020,[[95909.0,0.412878],[95901.0,0.38167487],[95900.0,0.31756834],[95895.0,0.243125],[95893.0,0.31191655]],[[95910.0,0.06222789],[95913.0,0.09362073],[95916.0,0.01464128],[95917.0,0.0333],[95918.0,0.28293804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751936230,[[95909.0,0.412878],[95901.0,0.38167487],[95900.0,0.31756834],[95895.0,0.243125],[95893.0,0.31191655]],[[95910.0,0.06222789],[95913.0,0.09362073],[95915.0,0.01464128],[95917.0,0.0333],[95918.0,0.28293804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751936418,[[95909.0,0.412878],[95901.0,0.38167487],[95900.0,0.31756834],[95895.0,0.243125],[95893.0,0.31191655]],[[95910.0,0.06222789],[95913.0,0.09362073],[95917.0,0.0333],[95918.0,0.28293804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751936419,[[95909.0,0.412878],[95901.0,0.38167487],[95900.0,0.31756834],[95895.0,0.243125],[95893.0,0.31191655]],[[95910.0,0.06222789],[95913.0,0.09362073],[95916.0,0.01464128],[95917.0,0.0333],[95918.0,0.28293804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751936614,[[95909.0,0.412878],[95901.0,0.38167487],[95900.0,0.31756834],[95895.0,0.243125],[95893.0,0.31191655]],[[95910.0,0.06222789],[95913.0,0.09362073],[95915.0,0.01464128],[95917.0,0.0333],[95918.0,0.28293804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751936820,[[95909.0,0.412878],[95901.0,0.38167487],[95900.0,0.0684597],[95899.0,0.24910864],[95895.0,0.243125]],[[95910.0,0.06222789],[95913.0,0.09362073],[95914.0,0.01464128],[95917.0,0.0333],[95918.0,0.28293804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751937120,[[95909.0,0.412878],[95901.0,0.38167487],[95900.0,0.0684597],[95899.0,0.24910864],[95895.0,0.243125]],[[95910.0,0.06222789],[95913.0,0.09362073],[95916.0,0.01464128],[95917.0,0.0333],[95918.0,0.28293804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751937326,[[95909.0,0.412878],[95901.0,0.38167487],[95900.0,0.0684597],[95899.0,0.24910864],[95895.0,0.243125]],[[95910.0,0.06122789],[95913.0,0.09362073],[95915.0,0.01464128],[95917.0,0.0333],[95918.0,0.28293804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751937545,[[95909.0,0.412878],[95901.0,0.38167487],[95900.0,0.0684597],[95899.0,0.24910864],[95895.0,0.243125]],[[95910.0,0.06322789],[95913.0,0.09362073],[95916.0,0.01464128],[95917.0,0.0333],[95918.0,0.28293804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751937822,[[95909.0,0.412878],[95901.0,0.38167487],[95900.0,0.0684597],[95899.0,0.24910864],[95895.0,0.243125]],[[95910.0,0.06322789],[95913.0,0.09362073],[95915.0,0.01464128],[95917.0,0.0333],[95918.0,0.33501104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751938120,[[95909.0,0.412878],[95901.0,0.38167487],[95900.0,0.0684597],[95899.0,0.24910864],[95895.0,0.243125]],[[95910.0,0.06322789],[95912.0,0.09362073],[95914.0,0.01464128],[95917.0,0.0333],[95918.0,0.33501104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751938321,[[95909.0,0.412878],[95901.0,0.38167487],[95900.0,0.0684597],[95899.0,0.24910864],[95895.0,0.243125]],[[95910.0,0.06322789],[95914.0,0.01464128],[95917.0,0.0333],[95918.0,0.33501104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751938322,[[95909.0,0.412878],[95901.0,0.38167487],[95900.0,0.0684597],[95899.0,0.24910864],[95895.0,0.243125]],[[95910.0,0.06322789],[95913.0,0.09362073],[95916.0,0.01464128],[95917.0,0.0333],[95918.0,0.33501104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751938628,[[95909.0,0.412878],[95901.0,0.38167487],[95900.0,0.0684597],[95899.0,0.24910864],[95895.0,0.243125]],[[95910.0,0.06322789],[95913.0,0.09362073],[95915.0,0.01464128],[95917.0,0.0333],[95918.0,0.33501104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751938922,[[95909.0,0.412878],[95901.0,0.38167487],[95900.0,0.0684597],[95899.0,0.24910864],[95895.0,0.243125]],[[95910.0,0.06422789],[95914.0,0.09362073],[95917.0,0.0333],[95918.0,0.210153],[95919.0,0.14527831]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751939123,[[95909.0,0.412878],[95901.0,0.38167487],[95900.0,0.0684597],[95899.0,0.24910864],[95895.0,0.243125]],[[95910.0,0.06422789],[95914.0,0.09362073],[95916.0,0.15788],[95917.0,0.0333],[95918.0,0.052073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751939520,[[95909.0,0.412878],[95901.0,0.38167487],[95900.0,0.0684597],[95899.0,0.24910864],[95895.0,0.243125]],[[95910.0,0.06422789],[95914.0,0.09362073],[95916.0,0.15788],[95917.0,0.0333],[95918.0,0.17693104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751939718,[[95909.0,0.412878],[95901.0,0.38167487],[95900.0,0.0684597],[95899.0,0.24910864],[95895.0,0.243125]],[[95910.0,0.06422789],[95914.0,0.09362073],[95915.0,0.01416637],[95916.0,0.15788],[95917.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751940519,[[95909.0,0.406878],[95901.0,0.38167487],[95900.0,0.0684597],[95899.0,0.24910864],[95895.0,0.243125]],[[95910.0,0.06422789],[95914.0,0.09362073],[95915.0,0.01416637],[95916.0,0.15788],[95917.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751940726,[[95909.0,0.406878],[95901.0,0.38167487],[95900.0,0.0684597],[95899.0,0.24910864],[95895.0,0.243125]],[[95910.0,0.06422789],[95914.0,0.09362073],[95916.0,0.15788],[95917.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751940727,[[95909.0,0.406878],[95901.0,0.38167487],[95900.0,0.0684597],[95899.0,0.24910864],[95895.0,0.243125]],[[95910.0,0.055077],[95914.0,0.09362073],[95916.0,0.15788],[95917.0,0.0333],[95959.0,0.22402645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751941027,[[95909.0,0.406878],[95901.0,0.38167487],[95900.0,0.0684597],[95899.0,0.24922039],[95895.0,0.243125]],[[95910.0,0.06398336],[95914.0,0.09347316],[95915.0,0.01425018],[95916.0,0.15788],[95917.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751941223,[[95909.0,0.052078],[95907.0,0.3608],[95901.0,0.02087487],[95900.0,0.0684597],[95899.0,0.24922039]],[[95910.0,0.06398336],[95914.0,0.09347316],[95915.0,0.01425018],[95916.0,0.15788],[95917.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751941726,[[95909.0,0.052078],[95907.0,0.3608],[95901.0,0.02087487],[95900.0,0.0684597],[95899.0,0.30130339]],[[95910.0,0.06398336],[95914.0,0.09347316],[95915.0,0.01425018],[95916.0,0.15788],[95917.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751941925,[[95909.0,0.052078],[95907.0,0.3608],[95901.0,0.02087487],[95900.0,0.1369194],[95899.0,0.30130339]],[[95910.0,0.06398336],[95914.0,0.09347316],[95915.0,0.01425018],[95916.0,0.15788],[95917.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751942831,[[95909.0,0.052078],[95907.0,0.3608],[95901.0,0.02087487],[95900.0,0.1369194],[95899.0,0.30130339]],[[95910.0,0.06398336],[95914.0,0.09347316],[95916.0,0.15788],[95917.0,0.0333],[95919.0,0.14505116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751943221,[[95909.0,0.052078],[95907.0,0.3608],[95901.0,0.02087487],[95900.0,0.1369194],[95899.0,0.30130339]],[[95910.0,0.01190636],[95914.0,0.09347316],[95916.0,0.15788],[95919.0,0.14505116],[95922.0,0.39216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751943426,[[95909.0,0.052078],[95907.0,0.3608],[95901.0,0.02087487],[95900.0,0.1369194],[95899.0,0.30130339]],[[95910.0,0.01157972],[95911.0,0.052077],[95914.0,0.09347316],[95916.0,0.15788],[95919.0,0.14505116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751943627,[[95909.0,0.052078],[95907.0,0.3608],[95901.0,0.02087487],[95900.0,0.1369194],[95899.0,0.30130339]],[[95910.0,0.01057972],[95911.0,0.052077],[95914.0,0.09347316],[95916.0,0.15788],[95919.0,0.14505116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751943833,[[95909.0,0.052078],[95907.0,0.3608],[95901.0,0.02087487],[95900.0,0.1369194],[95899.0,0.30130339]],[[95910.0,0.01157972],[95911.0,0.052077],[95915.0,0.09347316],[95916.0,0.15788],[95919.0,0.14505116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751944331,[[95909.0,0.052078],[95907.0,0.3608],[95901.0,0.02087487],[95899.0,0.30130339],[95893.0,0.31152548]],[[95910.0,0.06365672],[95915.0,0.09347316],[95916.0,0.15788],[95919.0,0.14505116],[95965.0,0.34257003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751944526,[[95909.0,0.052078],[95907.0,0.3608],[95901.0,0.02087487],[95899.0,0.30130339],[95894.0,0.31152548]],[[95910.0,0.06365672],[95914.0,0.09347316],[95916.0,0.15788],[95919.0,0.14505116],[95930.0,0.20778461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751944727,[[95909.0,0.052078],[95907.0,0.3608],[95901.0,0.02087487],[95900.0,0.0684597],[95899.0,0.30130339]],[[95910.0,0.06165672],[95914.0,0.09347316],[95916.0,0.15788],[95919.0,0.14505116],[95924.0,0.15578861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751944931,[[95907.0,0.3608],[95905.0,0.052079],[95901.0,0.02087487],[95899.0,0.24922039],[95895.0,0.033]],[[95908.0,0.052078],[95910.0,0.00957972],[95914.0,0.09347316],[95916.0,0.15788],[95918.0,0.12463089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751945129,[[95907.0,0.3608],[95901.0,0.02087487],[95900.0,0.0684597],[95899.0,0.24922039],[95895.0,0.033]],[[95908.0,0.052078],[95910.0,0.00957972],[95914.0,0.09347316],[95916.0,0.15788],[95918.0,0.12463089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751945130,[[95907.0,0.3608],[95901.0,0.02087487],[95900.0,0.0684597],[95899.0,0.24922039],[95895.0,0.033]],[[95908.0,0.06065772],[95910.0,0.001],[95913.0,0.0322],[95914.0,0.09347316],[95916.0,0.15788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751945334,[[95907.0,0.412879],[95901.0,0.02087487],[95900.0,0.0684597],[95899.0,0.24922039],[95895.0,0.033]],[[95908.0,0.06065772],[95910.0,0.001],[95913.0,0.12567316],[95916.0,0.15788],[95920.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751945630,[[95907.0,0.412879],[95901.0,0.02087487],[95900.0,0.0684597],[95899.0,0.24922039],[95895.0,0.033]],[[95908.0,0.06065772],[95910.0,0.001],[95913.0,0.12567316],[95916.0,0.15788],[95920.0,0.1369194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751945831,[[95907.0,0.412879],[95901.0,0.02087487],[95900.0,0.0684597],[95899.0,0.24922039],[95895.0,0.033]],[[95908.0,0.06065772],[95910.0,0.001],[95912.0,0.01461291],[95913.0,0.12567316],[95916.0,0.15788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751946030,[[95907.0,0.412879],[95901.0,0.02087487],[95900.0,0.0684597],[95899.0,0.24922039],[95895.0,0.033]],[[95908.0,0.06065772],[95910.0,0.001],[95911.0,0.01461291],[95913.0,0.12567316],[95916.0,0.15788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751946226,[[95907.0,0.412879],[95901.0,0.02087487],[95900.0,0.0684597],[95899.0,0.24922039],[95895.0,0.033]],[[95908.0,0.06065772],[95909.0,0.01461291],[95910.0,0.001],[95913.0,0.12567316],[95916.0,0.15788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751946423,[[95907.0,0.412879],[95901.0,0.02087487],[95900.0,0.0684597],[95899.0,0.24922039],[95896.0,0.412884]],[[95908.0,0.06065772],[95909.0,0.01461291],[95910.0,0.001],[95913.0,0.12567316],[95916.0,0.15788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751946619,[[95907.0,0.412879],[95901.0,0.02087487],[95900.0,0.31768009],[95896.0,0.413524],[95875.0,0.87405568]],[[95908.0,0.06065772],[95909.0,0.01461291],[95910.0,0.001],[95912.0,0.09347316],[95913.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751946853,[[95907.0,0.412879],[95901.0,0.02087487],[95900.0,0.31768009],[95896.0,0.413524],[95894.0,0.31152548]],[[95908.0,0.052078],[95910.0,0.001],[95912.0,0.09347316],[95913.0,0.0322],[95955.0,0.28028457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751947026,[[95907.0,0.412879],[95901.0,0.02087487],[95900.0,0.31768009],[95896.0,0.413524],[95894.0,0.31152548]],[[95908.0,0.06065031],[95910.0,0.001],[95912.0,0.09347316],[95913.0,0.0322],[95930.0,0.20778461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751947221,[[95907.0,0.412879],[95901.0,0.02087487],[95900.0,0.31768009],[95896.0,0.413524],[95893.0,0.31152548]],[[95908.0,0.06065031],[95910.0,0.001],[95912.0,0.09347316],[95913.0,0.0322],[95930.0,0.20778461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751947423,[[95907.0,0.412879],[95901.0,0.02087487],[95900.0,0.31768009],[95896.0,0.413524],[95894.0,0.31152548]],[[95908.0,0.06065031],[95910.0,0.001],[95911.0,0.09347316],[95913.0,0.0322],[95916.0,0.28251089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751947628,[[95907.0,0.412879],[95901.0,0.02087487],[95900.0,0.31768009],[95896.0,0.36144],[95894.0,0.31152548]],[[95908.0,0.06065031],[95911.0,0.09347316],[95913.0,0.0322],[95916.0,0.28251089],[95942.0,0.28071597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751947825,[[95907.0,0.3608],[95903.0,0.052081],[95901.0,0.02087487],[95900.0,0.24922039],[95898.0,0.0684597]],[[95908.0,0.06065031],[95911.0,0.09347316],[95913.0,0.0322],[95916.0,0.28251089],[95918.0,0.052073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751948330,[[95907.0,0.3608],[95905.0,0.05208],[95901.0,0.02087487],[95899.0,0.24922039],[95898.0,0.0684597]],[[95908.0,0.06165031],[95910.0,0.09347316],[95913.0,0.0322],[95915.0,0.12463089],[95916.0,0.15788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751948532,[[95907.0,0.3608],[95905.0,0.05208],[95901.0,0.02087487],[95898.0,0.0684597]],[[95908.0,0.06165031],[95910.0,0.09347316],[95913.0,0.0322],[95915.0,0.12463089],[95916.0,0.15788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751948533,[[95907.0,0.3608],[95905.0,0.05208],[95901.0,0.02087487],[95900.0,0.24922039],[95898.0,0.0684597]],[[95908.0,0.06165031],[95909.0,0.09347316],[95913.0,0.0322],[95914.0,0.12463089],[95916.0,0.15788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751948931,[[95907.0,0.3608],[95901.0,0.02087487],[95900.0,0.24922039],[95898.0,0.0684597]],[[95908.0,0.06165031],[95909.0,0.09347316],[95913.0,0.0322],[95914.0,0.12463089],[95916.0,0.15788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751948932,[[95907.0,0.412879],[95901.0,0.02087487],[95900.0,0.24922039],[95898.0,0.0684597],[95870.0,0.39748412]],[[95908.0,0.06265031],[95909.0,0.09347316],[95913.0,0.0322],[95914.0,0.12463089],[95916.0,0.15788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751949136,[[95907.0,0.412879],[95901.0,0.02087487],[95900.0,0.24922039],[95898.0,0.0684597],[95869.0,0.39748412]],[[95908.0,0.06265031],[95909.0,0.09347316],[95913.0,0.0322],[95914.0,0.12463089],[95916.0,0.15788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751949433,[[95907.0,0.412879],[95901.0,0.02087487],[95900.0,0.24922039],[95898.0,0.0684597],[95888.0,0.43923058]],[[95908.0,0.06265031],[95909.0,0.09347316],[95913.0,0.0322],[95914.0,0.12463089],[95916.0,0.15788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751949629,[[95907.0,0.412879],[95901.0,0.27009526],[95898.0,0.0684597],[95895.0,0.34452548],[95889.0,0.37425458]],[[95908.0,0.15612347],[95913.0,0.15683089],[95916.0,0.15788],[95919.0,0.15578861],[95920.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751950028,[[95907.0,0.412879],[95901.0,0.27009526],[95898.0,0.0684597],[95895.0,0.34452548],[95889.0,0.37425458]],[[95908.0,0.16721709],[95913.0,0.15683089],[95916.0,0.15788],[95919.0,0.15578861],[95920.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751950226,[[95907.0,0.412879],[95901.0,0.27009526],[95898.0,0.0684597],[95895.0,0.34452548],[95889.0,0.37425458]],[[95908.0,0.17694818],[95913.0,0.15683089],[95916.0,0.15788],[95919.0,0.15578861],[95920.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751950427,[[95907.0,0.412879],[95901.0,0.27009526],[95898.0,0.0684597],[95895.0,0.34452548],[95889.0,0.37425458]],[[95908.0,0.15728225],[95913.0,0.15683089],[95916.0,0.15788],[95919.0,0.15578861],[95920.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751950631,[[95907.0,0.412879],[95903.0,0.24922039],[95901.0,0.02087487],[95898.0,0.0684597],[95897.0,0.31152548]],[[95908.0,0.06380909],[95910.0,0.01961738],[95911.0,0.12463089],[95913.0,0.0322],[95916.0,0.15788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751951635,[[95907.0,0.412879],[95906.0,0.24922039],[95901.0,0.02087487],[95900.0,0.31152548],[95898.0,0.0684597]],[[95908.0,0.18843998],[95910.0,0.01961738],[95913.0,0.0322],[95915.0,0.15578861],[95916.0,0.15788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751951932,[[95907.0,0.412879],[95906.0,0.24922039],[95901.0,0.02087487],[95899.0,0.31152548],[95898.0,0.0684597]],[[95908.0,0.18843998],[95910.0,0.01961738],[95913.0,0.0322],[95915.0,0.15578861],[95933.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751952136,[[95907.0,0.412879],[95906.0,0.24922039],[95901.0,0.02087487],[95899.0,0.31152548],[95898.0,0.0684597]],[[95908.0,0.18843998],[95910.0,0.01961738],[95913.0,0.0322],[95914.0,0.15788],[95915.0,0.15578861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751952636,[[95907.0,0.412879],[95901.0,0.33240035],[95898.0,0.0684597],[95894.0,0.37383058],[95893.0,0.15844]],[[95908.0,0.06380909],[95910.0,0.01961738],[95913.0,0.18798861],[95914.0,0.15788],[95920.0,0.25540603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751952825,[[95907.0,0.412879],[95901.0,0.33240035],[95898.0,0.0684597],[95894.0,0.37383058],[95893.0,0.15788]],[[95908.0,0.06380909],[95910.0,0.01961738],[95913.0,0.18798861],[95914.0,0.15788],[95920.0,0.25540603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751953024,[[95907.0,0.3608],[95901.0,0.33240035],[95898.0,0.0684597],[95894.0,0.37383058],[95893.0,0.15788]],[[95908.0,0.06380909],[95910.0,0.01961738],[95913.0,0.18798861],[95914.0,0.15788],[95920.0,0.25540603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751953225,[[95907.0,0.3608],[95901.0,0.36360748],[95894.0,0.37383058],[95890.0,0.24717672],[95888.0,0.0654]],[[95908.0,0.06380909],[95910.0,0.01961738],[95913.0,0.18798861],[95914.0,0.51868],[95920.0,0.32428974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751953531,[[95901.0,0.31152548],[95894.0,0.37383058],[95890.0,0.24717672],[95888.0,0.0654],[95882.0,0.032]],[[95902.0,0.052081],[95908.0,0.06384928],[95910.0,0.01961738],[95913.0,0.18798861],[95914.0,0.51932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751953737,[[95899.0,0.31152548],[95897.0,0.07117895],[95892.0,0.37383058],[95890.0,0.24717672],[95888.0,0.0654]],[[95900.0,0.052082],[95902.0,0.00877128],[95904.0,0.12496618],[95908.0,0.055078],[95910.0,0.01961738]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751953930,[[95899.0,0.59860344],[95898.0,0.052083],[95893.0,0.37383058],[95890.0,0.24717672],[95888.0,0.0654]],[[95900.0,0.06085328],[95904.0,0.12496618],[95908.0,0.055078],[95910.0,0.01961738],[95914.0,0.51924001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751954127,[[95899.0,0.65068644],[95893.0,0.37383058],[95890.0,0.24717672],[95888.0,0.0654],[95879.0,0.81833396]],[[95900.0,0.06085328],[95904.0,0.12496618],[95908.0,0.055078],[95910.0,0.01961738],[95914.0,0.51988001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751954323,[[95899.0,0.33916096],[95896.0,0.38042321],[95894.0,0.37383058],[95890.0,0.24717672],[95888.0,0.0654]],[[95900.0,0.06085328],[95901.0,0.09372463],[95906.0,0.12496618],[95908.0,0.055078],[95910.0,0.01961738]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751954534,[[95899.0,0.33916096],[95896.0,0.38042321],[95895.0,0.37383058],[95890.0,0.24717672],[95888.0,0.0654]],[[95900.0,0.15457791],[95905.0,0.12496618],[95908.0,0.055078],[95910.0,0.01961738],[95912.0,0.15578861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751954834,[[95899.0,0.054083],[95896.0,0.38042321],[95895.0,0.31214284],[95890.0,0.24717672],[95889.0,0.37383058]],[[95900.0,0.15457791],[95908.0,0.055078],[95910.0,0.01961738]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751954835,[[95899.0,0.054083],[95896.0,0.38042321],[95895.0,0.31214284],[95890.0,0.24717672],[95889.0,0.37383058]],[[95900.0,0.06085328],[95906.0,0.15578861],[95908.0,0.052078],[95910.0,0.01961738],[95913.0,0.21914633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751955132,[[95899.0,0.054083],[95897.0,0.31214284],[95896.0,0.38042321],[95891.0,0.37383058],[95890.0,0.24717672]],[[95900.0,0.06085328],[95908.0,0.052078],[95910.0,0.01961738],[95913.0,0.21914633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751955133,[[95899.0,0.054083],[95897.0,0.31214284],[95896.0,0.38042321],[95891.0,0.37383058],[95890.0,0.24717672]],[[95900.0,0.06085328],[95901.0,0.12499159],[95908.0,0.15578861],[95910.0,0.01961738],[95913.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751955334,[[95899.0,0.054083],[95897.0,0.31214284],[95896.0,0.38042321],[95890.0,0.6210073],[95877.0,0.43613568]],[[95900.0,0.06085328],[95901.0,0.12499159],[95908.0,0.15578861],[95910.0,0.01961738],[95913.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751955530,[[95899.0,0.048083],[95896.0,0.69256605],[95890.0,0.6215673],[95876.0,0.43613568],[95863.0,0.56154878]],[[95900.0,0.06085328],[95901.0,0.12499159],[95908.0,0.15578861],[95910.0,0.01961738],[95913.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751955727,[[95899.0,0.048083],[95897.0,0.31214284],[95896.0,0.38098321],[95890.0,0.6210073],[95877.0,0.43613568]],[[95900.0,0.06085328],[95902.0,0.12499159],[95909.0,0.15578861],[95910.0,0.01961738],[95913.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751955938,[[95899.0,0.048083],[95897.0,0.31214284],[95896.0,0.38042321],[95890.0,0.4636873],[95876.0,0.8343054]],[[95900.0,0.06085328],[95902.0,0.12499159],[95909.0,0.15578861],[95910.0,0.01961738],[95913.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751956129,[[95899.0,0.048083],[95896.0,0.69256605],[95890.0,0.08985672],[95889.0,0.37383058],[95885.0,0.15788]],[[95900.0,0.06085328],[95901.0,0.12499159],[95908.0,0.15578861],[95910.0,0.01961738],[95913.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751956328,[[95899.0,0.048083],[95896.0,0.69312605],[95890.0,0.4631273],[95885.0,0.15788],[95857.0,0.4515489]],[[95900.0,0.06085328],[95901.0,0.12499159],[95908.0,0.15578861],[95910.0,0.01961738],[95913.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751956524,[[95899.0,0.048083],[95897.0,0.31214284],[95896.0,0.38098321],[95890.0,0.4631273],[95885.0,0.15788]],[[95900.0,0.06085328],[95902.0,0.12499159],[95909.0,0.15578861],[95910.0,0.01961738],[95913.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751956740,[[95899.0,0.048083],[95896.0,0.69256605],[95890.0,0.08989672],[95889.0,0.37383058],[95885.0,0.15788]],[[95900.0,0.06085328],[95902.0,0.12499159],[95908.0,0.15578861],[95910.0,0.01961738],[95913.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751957034,[[95899.0,0.004],[95896.0,0.69312605],[95891.0,0.37383058],[95888.0,0.0322],[95879.0,0.81777396]],[[95900.0,0.06061799],[95902.0,0.12499159],[95907.0,0.15578861],[95910.0,0.07169438],[95913.0,0.21914633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751957233,[[95899.0,0.002],[95896.0,0.6110456],[95891.0,0.31214284],[95885.0,0.37383058],[95880.0,0.0684597]],[[95900.0,0.06161799],[95901.0,0.15788],[95902.0,0.15578861],[95905.0,0.3608],[95907.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751957445,[[95899.0,0.002],[95896.0,0.36136],[95894.0,0.2496856]],[[95900.0,0.06161799],[95901.0,0.15788],[95905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751957446,[[95899.0,0.002],[95896.0,0.36136],[95894.0,0.2496856],[95887.0,0.31214284],[95882.0,0.40583058]],[[95900.0,0.2174066],[95901.0,0.18868],[95905.0,0.54774633],[95920.0,0.0684597],[95923.0,0.24926178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751957625,[[95896.0,0.3608],[95892.0,0.2496856],[95886.0,0.31214284],[95882.0,0.032],[95880.0,0.44229028]],[[95900.0,0.2475066],[95901.0,0.18868],[95905.0,0.36136001],[95906.0,0.18694633],[95908.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751957825,[[95896.0,0.3608],[95893.0,0.2496856],[95886.0,0.31214284],[95882.0,0.032],[95880.0,0.0684597]],[[95897.0,0.052084],[95899.0,0.00853599],[95900.0,0.083182],[95901.0,0.34446861],[95905.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751958033,[[95896.0,0.3608],[95893.0,0.2496856],[95886.0,0.36423284],[95884.0,0.01919205],[95882.0,0.032]],[[95897.0,0.06061999],[95900.0,0.083182],[95901.0,0.34446861],[95905.0,0.3608],[95910.0,0.052077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751958239,[[95896.0,0.3608],[95886.0,0.36423284],[95884.0,0.01919205],[95882.0,0.032]],[[95897.0,0.06061999],[95900.0,0.083182],[95901.0,0.34446861],[95905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751958240,[[95896.0,0.3608],[95892.0,0.2496856],[95887.0,0.0684597],[95886.0,0.31214284],[95884.0,0.01919205]],[[95897.0,0.06061999],[95900.0,0.23897061],[95901.0,0.18868],[95905.0,0.3608],[95907.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751958426,[[95896.0,0.3608],[95895.0,0.052085],[95892.0,0.2496856],[95887.0,0.0684597],[95885.0,0.31214284]],[[95897.0,0.06061999],[95900.0,0.053082],[95901.0,0.18868],[95902.0,0.15578861],[95903.0,0.01897065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751958630,[[95896.0,0.3608],[95895.0,0.052085],[95893.0,0.2496856],[95887.0,0.0684597],[95886.0,0.31214284]],[[95897.0,0.06061999],[95900.0,0.053082],[95901.0,0.18868],[95902.0,0.15578861],[95903.0,0.01897065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751958936,[[95896.0,0.3608],[95895.0,0.052085],[95893.0,0.2496856],[95887.0,0.0684597],[95885.0,0.31214284]],[[95897.0,0.06061999],[95900.0,0.053082],[95901.0,0.18868],[95903.0,0.17475926],[95906.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751959131,[[95896.0,0.3608],[95895.0,0.052085],[95893.0,0.2496856],[95887.0,0.0684597],[95885.0,0.31214284]],[[95897.0,0.052084],[95900.0,0.053082],[95901.0,0.18868],[95903.0,0.17475926],[95906.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751959529,[[95896.0,0.3608],[95895.0,0.052085],[95887.0,0.0684597],[95885.0,0.31214284]],[[95897.0,0.052084],[95900.0,0.053082],[95901.0,0.18868],[95903.0,0.17475926],[95906.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751959530,[[95896.0,0.3608],[95895.0,0.052085],[95892.0,0.2496856],[95887.0,0.0684597],[95885.0,0.31214284]],[[95897.0,0.052084],[95900.0,0.053082],[95901.0,0.18868],[95903.0,0.01897065],[95904.0,0.15578861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751959725,[[95896.0,0.3618],[95895.0,0.052085],[95892.0,0.2496856],[95887.0,0.0684597],[95884.0,0.31214284]],[[95897.0,0.052084],[95900.0,0.053082],[95901.0,0.18868],[95903.0,0.17475926],[95940.0,0.09406769]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751959940,[[95896.0,0.3618],[95895.0,0.052085],[95892.0,0.26912625],[95887.0,0.0684597],[95885.0,0.31214284]],[[95897.0,0.052084],[95900.0,0.053082],[95901.0,0.0308],[95903.0,0.01897065],[95904.0,0.15578861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751960133,[[95896.0,0.3628],[95895.0,0.052085],[95892.0,0.26912625],[95887.0,0.0684597],[95884.0,0.31214284]],[[95897.0,0.06051961],[95899.0,0.15788],[95900.0,0.052082],[95901.0,0.0308],[95903.0,0.01897065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751960333,[[95896.0,0.3618],[95895.0,0.052085],[95892.0,0.26912625],[95887.0,0.0684597],[95884.0,0.31214284]],[[95897.0,0.06051823],[95899.0,0.15788],[95900.0,0.052082],[95901.0,0.0308],[95903.0,0.01897065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751960531,[[95896.0,0.3628],[95895.0,0.052085],[95892.0,0.01944065],[95891.0,0.2496856],[95887.0,0.0684597]],[[95897.0,0.06051823],[95899.0,0.15788],[95900.0,0.052082],[95901.0,0.0308],[95903.0,0.01897065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751960736,[[95896.0,0.414885],[95892.0,0.01944065],[95891.0,0.2496856],[95887.0,0.0684597],[95878.0,0.052094]],[[95897.0,0.06051823],[95899.0,0.15788],[95901.0,0.0308],[95903.0,0.01897065],[95909.0,0.489918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751960930,[[95896.0,0.414885],[95892.0,0.26912625],[95887.0,0.0684597],[95884.0,0.31214284],[95878.0,0.209974]],[[95897.0,0.18537294],[95899.0,0.15788],[95901.0,0.0308],[95903.0,0.01897065],[95905.0,0.51658861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751961126,[[95896.0,0.414885],[95892.0,0.26912625],[95887.0,0.0684597],[95884.0,0.31214284],[95878.0,0.209974]],[[95897.0,0.18537294],[95901.0,0.0308],[95903.0,0.01897065],[95905.0,0.51658861],[95939.0,0.052062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751961331,[[95896.0,0.414885],[95892.0,0.26912625],[95887.0,0.0684597],[95884.0,0.31214284],[95878.0,0.209974]],[[95897.0,0.18537294],[95901.0,0.18868],[95903.0,0.01897065],[95905.0,0.51658861],[95933.0,0.1488981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751961531,[[95896.0,0.414885],[95892.0,0.01944065],[95891.0,0.2496856],[95887.0,0.0684597],[95884.0,0.31214284]],[[95897.0,0.18537294],[95901.0,0.18868],[95903.0,0.01897065],[95905.0,0.51658861],[95937.0,0.24926178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751961832,[[95896.0,0.414885],[95892.0,0.01944065],[95891.0,0.2496856],[95887.0,0.0684597],[95884.0,0.31214284]],[[95897.0,0.06051823],[95898.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065],[95905.0,0.51658861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751962433,[[95896.0,0.414885],[95892.0,0.01944065],[95891.0,0.2496856],[95887.0,0.0684597],[95884.0,0.31214284]],[[95897.0,0.06051823],[95898.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065],[95905.0,0.56866861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751962631,[[95896.0,0.414885],[95892.0,0.01944065],[95891.0,0.2496856],[95887.0,0.0684597],[95883.0,0.31214284]],[[95897.0,0.06051823],[95898.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065],[95905.0,0.56866861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751963231,[[95896.0,0.414885],[95892.0,0.01944065],[95891.0,0.2496856],[95887.0,0.0684597],[95884.0,0.31214284]],[[95897.0,0.06051823],[95898.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065],[95905.0,0.56922862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751963652,[[95896.0,0.414885],[95892.0,0.01944065],[95887.0,0.0684597],[95884.0,0.31214284]],[[95897.0,0.06051823],[95898.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065],[95905.0,0.56922862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751963653,[[95896.0,0.414885],[95892.0,0.01944065],[95890.0,0.2496856],[95887.0,0.0684597],[95883.0,0.31214284]],[[95897.0,0.06055974],[95898.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065],[95905.0,0.41344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751963939,[[95896.0,0.414885],[95892.0,0.01944065],[95890.0,0.2496856],[95887.0,0.0684597],[95884.0,0.31214284]],[[95897.0,0.06055974],[95899.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065],[95905.0,0.56922862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751964530,[[95896.0,0.414885],[95892.0,0.01944065],[95890.0,0.2496856],[95887.0,0.0684597]],[[95897.0,0.06055974],[95899.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065],[95905.0,0.56922862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751964531,[[95896.0,0.414885],[95892.0,0.01944065],[95890.0,0.2496856],[95887.0,0.0684597],[95883.0,0.31214284]],[[95897.0,0.06055974],[95899.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065],[95905.0,0.41344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751964938,[[95896.0,0.414885],[95892.0,0.01944065],[95890.0,0.2496856],[95887.0,0.0684597],[95883.0,0.31214284]],[[95897.0,0.06055974],[95899.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065],[95905.0,0.56922862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751965137,[[95896.0,0.414885],[95892.0,0.01944065],[95890.0,0.2496856],[95887.0,0.0684597],[95883.0,0.31214284]],[[95897.0,0.06055974],[95899.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065],[95905.0,0.41344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751966040,[[95896.0,0.3628],[95890.0,0.2496856],[95887.0,0.0684597],[95883.0,0.31214284],[95862.0,0.00056]],[[95897.0,0.06055974],[95899.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065],[95905.0,0.41344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751966338,[[95896.0,0.3628],[95890.0,0.2496856],[95887.0,0.0684597],[95883.0,0.31214284],[95862.0,0.43613568]],[[95897.0,0.06055974],[95899.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065],[95905.0,0.41344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751966540,[[95896.0,0.3628],[95890.0,0.2496856],[95887.0,0.0684597],[95883.0,0.31214284],[95862.0,0.00056]],[[95897.0,0.06055974],[95899.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065],[95905.0,0.41344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751966740,[[95896.0,0.3628],[95894.0,0.052086],[95890.0,0.2496856],[95887.0,0.0684597],[95883.0,0.31214284]],[[95897.0,0.06055974],[95899.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065],[95905.0,0.41344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751967072,[[95896.0,0.3628],[95894.0,0.052086],[95890.0,0.2496856],[95887.0,0.0684597],[95883.0,0.31214284]],[[95897.0,0.052084],[95899.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065],[95905.0,0.41344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751967239,[[95896.0,0.3628],[95894.0,0.052086],[95890.0,0.2496856],[95887.0,0.0684597],[95883.0,0.31214284]],[[95897.0,0.06056488],[95899.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065],[95905.0,0.41344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751967440,[[95896.0,0.3628],[95894.0,0.052086],[95890.0,0.2496856],[95883.0,0.31214284],[95881.0,0.00156427]],[[95897.0,0.06056488],[95899.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065],[95905.0,0.41344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751967636,[[95896.0,0.3628],[95894.0,0.052086],[95889.0,0.2496856],[95882.0,0.39623484],[95881.0,0.00156427]],[[95897.0,0.06056488],[95899.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065],[95905.0,0.41344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751968142,[[95896.0,0.3628],[95894.0,0.052086],[95890.0,0.2496856],[95889.0,0.01941448],[95882.0,0.39623484]],[[95897.0,0.06056488],[95899.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065],[95905.0,0.41344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751968332,[[95896.0,0.3628],[95894.0,0.052086],[95889.0,0.26910008],[95882.0,0.39623484],[95874.0,0.37383058]],[[95897.0,0.06056488],[95898.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065],[95905.0,0.41344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751968735,[[95896.0,0.3628],[95894.0,0.052086],[95889.0,0.26910008],[95882.0,0.39623484],[95874.0,0.37383058]],[[95897.0,0.06056488],[95899.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065],[95905.0,0.41344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751969042,[[95896.0,0.3628],[95894.0,0.052086],[95889.0,0.26910008],[95887.0,0.0684597],[95882.0,0.39623484]],[[95897.0,0.06056488],[95899.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065],[95905.0,0.41344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751969730,[[95896.0,0.002],[95894.0,0.052086],[95889.0,0.26910008],[95888.0,0.3608],[95887.0,0.0684597]],[[95897.0,0.06056488],[95899.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065],[95905.0,0.41344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751970039,[[95896.0,0.002],[95894.0,0.052086],[95889.0,0.01941448],[95888.0,0.6104856],[95887.0,0.0684597]],[[95897.0,0.06056488],[95898.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065],[95905.0,0.56922862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751970440,[[95894.0,0.048086],[95891.0,0.2496856],[95889.0,0.01941448],[95888.0,0.3608],[95887.0,0.0684597]],[[95897.0,0.00848088],[95900.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065],[95905.0,0.41344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751970639,[[95890.0,0.3017736],[95889.0,0.01941448],[95888.0,0.36136],[95887.0,0.0684597],[95882.0,0.39623484]],[[95893.0,0.052086],[95896.0,0.00845947],[95899.0,0.12485471],[95901.0,0.240762],[95903.0,0.01897065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751970837,[[95890.0,0.052088],[95889.0,0.26910008],[95888.0,0.3608],[95887.0,0.0684597],[95882.0,0.084092]],[[95891.0,0.052087],[95892.0,0.10205339],[95898.0,0.12485471],[95901.0,0.240762],[95903.0,0.01897065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751971037,[[95890.0,0.052088],[95889.0,0.01941448],[95888.0,0.6104856],[95887.0,0.0684597],[95882.0,0.084092]],[[95891.0,0.06054647],[95892.0,0.09359392],[95898.0,0.12485471],[95901.0,0.240762],[95903.0,0.01897065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751971341,[[95890.0,0.052088],[95889.0,0.26910008],[95888.0,0.36136],[95887.0,0.0684597],[95882.0,0.084092]],[[95891.0,0.00845947],[95892.0,0.09359392],[95898.0,0.12485471],[95901.0,0.240762],[95903.0,0.01897065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751971547,[[95890.0,0.052088],[95889.0,0.26910008],[95888.0,0.3608],[95887.0,0.0684597],[95882.0,0.084092]],[[95891.0,0.00845947],[95892.0,0.09359392],[95898.0,0.12485471],[95901.0,0.240762],[95903.0,0.01897065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751971749,[[95890.0,0.056088],[95889.0,0.26910008],[95888.0,0.3608],[95887.0,0.0684597],[95882.0,0.084092]],[[95891.0,0.00845947],[95892.0,0.09359392],[95898.0,0.12485471],[95901.0,0.240762],[95903.0,0.01897065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751972044,[[95890.0,0.056088],[95889.0,0.26910008],[95888.0,0.3608],[95882.0,0.084092]],[[95891.0,0.00845947],[95892.0,0.09359392],[95898.0,0.12485471],[95901.0,0.240762],[95903.0,0.01897065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751972045,[[95890.0,0.056088],[95889.0,0.26910008],[95888.0,0.3608],[95882.0,0.084092],[95880.0,0.2947994]],[[95891.0,0.00845947],[95892.0,0.09359392],[95898.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751972541,[[95890.0,0.056088],[95889.0,0.26910008],[95888.0,0.3608],[95884.0,0.02084142],[95882.0,0.084092]],[[95891.0,0.00845947],[95892.0,0.09359392],[95898.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751973344,[[95890.0,0.055088],[95889.0,0.26910008],[95888.0,0.3608],[95884.0,0.02084142],[95882.0,0.084092]],[[95891.0,0.00845947],[95892.0,0.09359392],[95898.0,0.12485471],[95901.0,0.18868],[95903.0,0.07105165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751973643,[[95890.0,0.058088],[95889.0,0.26910008],[95888.0,0.3608],[95884.0,0.02084142],[95882.0,0.084092]],[[95891.0,0.00845947],[95892.0,0.09359392],[95898.0,0.12485471],[95901.0,0.18868],[95903.0,0.07105165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751974237,[[95890.0,0.058088],[95889.0,0.01941448],[95888.0,0.6104856],[95884.0,0.02084142],[95882.0,0.39623484]],[[95891.0,0.00845947],[95895.0,0.09359392],[95899.0,0.12485471],[95901.0,0.18868],[95903.0,0.01897065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751974438,[[95890.0,0.058088],[95889.0,0.01941448],[95888.0,0.6110456],[95884.0,0.02084142],[95882.0,0.39623484]],[[95891.0,0.00845947],[95894.0,0.09359392],[95898.0,0.12485471],[95901.0,0.240762],[95903.0,0.01897065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751974833,[[95890.0,0.058088],[95889.0,0.01941448],[95888.0,0.6110456],[95884.0,0.02084142],[95883.0,0.31214284]],[[95891.0,0.00845947],[95894.0,0.09359392],[95899.0,0.12485471],[95900.0,0.1205427],[95901.0,0.18868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751975042,[[95890.0,0.058088],[95888.0,0.6110456],[95883.0,0.31214284],[95882.0,0.032],[95871.0,0.052098]],[[95891.0,0.00845947],[95894.0,0.09359392],[95898.0,0.052084],[95899.0,0.12485471],[95900.0,0.0684597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751975241,[[95890.0,0.006],[95889.0,0.2496856],[95888.0,0.36136],[95881.0,0.31370711],[95879.0,0.3608]],[[95891.0,0.15414039],[95892.0,0.15764],[95898.0,0.12485471],[95900.0,0.1369194],[95901.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751975434,[[95890.0,0.006],[95888.0,0.3608],[95885.0,0.2496856],[95881.0,0.00156427],[95879.0,0.3608]],[[95891.0,0.06054647],[95892.0,0.15764],[95894.0,0.12485471],[95897.0,0.0321],[95900.0,0.1369194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751975638,[[95890.0,0.006],[95888.0,0.3608],[95884.0,0.2496856],[95881.0,0.00156427],[95879.0,0.3608]],[[95891.0,0.06054647],[95892.0,0.15764],[95893.0,0.12485471],[95897.0,0.0321],[95900.0,0.29270801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751975835,[[95890.0,0.006],[95888.0,0.3608],[95884.0,0.2496856],[95881.0,0.00156427],[95880.0,0.052093]],[[95891.0,0.06054647],[95892.0,0.28249471],[95893.0,0.0333],[95897.0,0.0321],[95900.0,0.29270801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751976038,[[95890.0,0.006],[95888.0,0.3608],[95884.0,0.2496856],[95881.0,0.05365727],[95868.0,0.37383058]],[[95891.0,0.06054647],[95892.0,0.28249471],[95893.0,0.0333],[95897.0,0.0321],[95900.0,0.29270801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751976238,[[95890.0,0.006],[95884.0,0.2496856],[95881.0,0.05365727],[95880.0,0.3608],[95869.0,0.3608]],[[95891.0,0.06054647],[95892.0,0.28249471],[95893.0,0.0333],[95897.0,0.0321],[95900.0,0.29270801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751976451,[[95890.0,0.006],[95883.0,0.2496856],[95882.0,0.052092],[95881.0,0.00156427],[95880.0,0.3608]],[[95891.0,0.06054647],[95892.0,0.15764],[95893.0,0.0333],[95897.0,0.0321],[95899.0,0.15578861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751976746,[[95890.0,0.006],[95882.0,0.3017776],[95881.0,0.00156427],[95880.0,0.3608],[95870.0,0.46313177]],[[95891.0,0.06054647],[95892.0,0.15764],[95893.0,0.0333],[95897.0,0.0321],[95898.0,0.15578861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751976958,[[95890.0,0.006],[95882.0,0.052092],[95881.0,0.25124987],[95880.0,0.3608],[95875.0,0.31214284]],[[95891.0,0.18535964],[95892.0,0.15764],[95893.0,0.0333],[95897.0,0.18788861],[95904.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751977139,[[95890.0,0.006],[95882.0,0.052092],[95881.0,0.25124987],[95880.0,0.3608]],[[95891.0,0.18535964],[95892.0,0.15764],[95893.0,0.0333],[95897.0,0.18788861],[95904.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751977140,[[95890.0,0.006],[95882.0,0.2496856],[95881.0,0.00156427],[95880.0,0.3608],[95876.0,0.34264284]],[[95891.0,0.06054647],[95892.0,0.28245317],[95893.0,0.0333],[95897.0,0.0321],[95898.0,0.15578861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751977446,[[95890.0,0.006],[95889.0,0.052088],[95883.0,0.2496856],[95881.0,0.00156427],[95880.0,0.4292597]],[[95891.0,0.13327264],[95892.0,0.17675543],[95893.0,0.0333],[95896.0,0.052085],[95897.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751977640,[[95890.0,0.006],[95889.0,0.052088],[95883.0,0.2496856],[95881.0,0.00156427],[95880.0,0.4298597]],[[95891.0,0.00845947],[95892.0,0.3015686],[95893.0,0.0333],[95896.0,0.052085],[95897.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751977948,[[95890.0,0.006],[95889.0,0.052088],[95884.0,0.2496856],[95881.0,0.00156427],[95880.0,0.4298597]],[[95891.0,0.00845947],[95892.0,0.3015686],[95893.0,0.0333],[95896.0,0.052085],[95897.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751978135,[[95890.0,0.006],[95889.0,0.052088],[95883.0,0.2496856],[95881.0,0.00156427],[95880.0,0.4298597]],[[95891.0,0.00845947],[95892.0,0.3015686],[95893.0,0.0333],[95896.0,0.052085],[95897.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751978339,[[95890.0,0.006],[95889.0,0.052088],[95884.0,0.2496856],[95881.0,0.00156427],[95880.0,0.4298597]],[[95891.0,0.00845947],[95892.0,0.3015686],[95893.0,0.0333],[95896.0,0.052085],[95897.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751978840,[[95890.0,0.006],[95889.0,0.052088],[95884.0,0.2496856],[95881.0,0.00156427],[95880.0,0.4298597]],[[95891.0,0.00845947],[95892.0,0.3015686],[95893.0,0.0333],[95895.0,0.052085],[95897.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751979238,[[95890.0,0.058088],[95884.0,0.2496856],[95881.0,0.00156427],[95880.0,0.4298597],[95847.0,0.89198551]],[[95891.0,0.00845947],[95892.0,0.3015686],[95893.0,0.0333],[95895.0,0.052085],[95897.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751979436,[[95890.0,0.058088],[95884.0,0.2496856],[95881.0,0.00156427],[95880.0,0.4298597],[95877.0,0.31214284]],[[95891.0,0.00845947],[95892.0,0.3015686],[95893.0,0.0333],[95895.0,0.052085],[95897.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751980142,[[95890.0,0.058088],[95884.0,0.2496856],[95881.0,0.00156427],[95880.0,0.4298597],[95876.0,0.34264284]],[[95891.0,0.00845947],[95892.0,0.3015686],[95893.0,0.0333],[95895.0,0.052085],[95897.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751980352,[[95890.0,0.418888],[95884.0,0.2496856],[95881.0,0.00156427],[95880.0,0.5504124],[95877.0,0.31214284]],[[95891.0,0.00845947],[95892.0,0.12481317],[95899.0,0.31342861],[95902.0,0.052082],[95904.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751980554,[[95890.0,0.418888],[95888.0,0.2496856],[95885.0,0.0313],[95881.0,0.00156427],[95880.0,0.86255524]],[[95891.0,0.00845947],[95894.0,0.12481317],[95899.0,0.15764],[95902.0,0.20787061],[95904.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751980846,[[95890.0,0.418888],[95889.0,0.2496856],[95885.0,0.0313],[95881.0,0.31370711],[95880.0,0.5504124]],[[95891.0,0.00845947],[95896.0,0.12481317],[95899.0,0.15764],[95902.0,0.052082],[95903.0,0.15578861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751981148,[[95895.0,0.052085],[95890.0,0.3668],[95889.0,0.2496856],[95885.0,0.0313],[95884.0,0.052091]],[[95896.0,0.12481317],[95899.0,0.15764],[95903.0,0.15578861],[95905.0,0.41288],[95909.0,0.46988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751981350,[[95895.0,0.052085],[95890.0,0.36736],[95889.0,0.2496856],[95886.0,0.0684597],[95885.0,0.0313]],[[95896.0,0.12481317],[95899.0,0.15764],[95903.0,0.15578861],[95905.0,0.36136001],[95909.0,0.46924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751981652,[[95896.0,0.052085],[95890.0,0.3668],[95889.0,0.2496856],[95886.0,0.0684597],[95885.0,0.0313]],[[95897.0,0.12484425],[95899.0,0.15764],[95903.0,0.20786961],[95905.0,0.3608],[95908.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751981947,[[95896.0,0.052085],[95890.0,0.3668],[95889.0,0.2496856],[95886.0,0.0684597],[95885.0,0.0313]],[[95897.0,0.12484425],[95899.0,0.15764],[95902.0,0.15578861],[95903.0,0.052081],[95905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751982443,[[95890.0,0.3668],[95889.0,0.2496856],[95886.0,0.0684597],[95885.0,0.0313],[95884.0,0.36423384]],[[95899.0,0.17675856],[95902.0,0.15578861],[95903.0,0.052081],[95905.0,0.3608],[95907.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751982641,[[95891.0,0.052087],[95890.0,0.6164856],[95886.0,0.0684597],[95885.0,0.0313],[95884.0,0.36423384]],[[95892.0,0.09364846],[95896.0,0.12486462],[95899.0,0.17675856],[95902.0,0.15578861],[95903.0,0.052081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751982846,[[95891.0,0.052087],[95890.0,0.36436],[95886.0,0.31214284],[95885.0,0.0313],[95884.0,0.052515]],[[95894.0,0.09364794],[95898.0,0.12486462],[95904.0,0.15578861],[95909.0,0.18750634],[95914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751983042,[[95893.0,0.3608],[95892.0,0.35411182],[95891.0,0.084787],[95890.0,0.3638],[95886.0,0.37383058]],[[95900.0,0.09364794],[95904.0,0.12486462],[95910.0,0.15578861],[95914.0,0.3608],[95915.0,0.34458633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751983241,[[95894.0,0.6077127],[95893.0,0.3608],[95892.0,0.0322],[95891.0,0.084787],[95890.0,0.45213787]],[[95910.0,0.15578861],[95914.0,0.3608],[95915.0,0.34458633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751983242,[[95894.0,0.6077127],[95893.0,0.3608],[95892.0,0.0322],[95891.0,0.084787],[95890.0,0.45213787]],[[95902.0,0.09364794],[95907.0,0.12486462],[95910.0,0.01952071],[95912.0,0.15578861],[95914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751983441,[[95904.0,0.05208],[95901.0,0.412882],[95899.0,0.24942564],[95895.0,0.00976898],[95894.0,0.31214284]],[[95905.0,0.12486462],[95911.0,0.15578861],[95914.0,0.3608],[95917.0,0.18694633],[95923.0,0.15001428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751983643,[[95901.0,0.36144],[95899.0,0.24942564],[95895.0,0.0684597],[95894.0,0.31214284],[95890.0,0.02587817]],[[95906.0,0.12486462],[95911.0,0.15578861],[95914.0,0.3608],[95917.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751983644,[[95901.0,0.36144],[95899.0,0.24942564],[95895.0,0.0684597],[95894.0,0.31214284],[95890.0,0.02587817]],[[95906.0,0.12486462],[95911.0,0.15578861],[95914.0,0.4292597],[95915.0,0.15764],[95917.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751983877,[[95903.0,0.052081],[95901.0,0.3608],[95899.0,0.24942564],[95895.0,0.0694597],[95894.0,0.31214284]],[[95905.0,0.12486462],[95911.0,0.15578861],[95913.0,0.052075],[95914.0,0.44897055],[95915.0,0.15764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751984151,[[95904.0,0.05208],[95901.0,0.3608],[95899.0,0.24942564],[95895.0,0.0694597],[95893.0,0.31214284]],[[95905.0,0.12486672],[95910.0,0.15578861],[95912.0,0.05064645],[95913.0,0.052075],[95914.0,0.38051085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751984340,[[95904.0,0.05208],[95901.0,0.3608],[95899.0,0.24942564],[95895.0,0.0694597],[95894.0,0.001]],[[95905.0,0.12486672],[95910.0,0.15578861],[95913.0,0.052075],[95914.0,0.37995084],[95928.0,0.58853429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751984537,[[95905.0,0.05208],[95904.0,0.05208],[95901.0,0.3608],[95900.0,0.24942564],[95895.0,0.0694597]],[[95910.0,0.15578861],[95913.0,0.052075],[95914.0,0.37995084],[95927.0,0.15001428],[95928.0,0.65662407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751984840,[[95908.0,0.052078],[95904.0,0.05208],[95901.0,0.61022564],[95900.0,0.0684597],[95889.0,0.052648]],[[95909.0,0.15764],[95911.0,0.15578861],[95914.0,0.37995084],[95918.0,0.18694633],[95927.0,0.15001428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751985049,[[95908.0,0.052078],[95904.0,0.05208],[95901.0,0.61078564],[95900.0,0.0684597],[95894.0,0.31414284]],[[95909.0,0.15764],[95911.0,0.15578861],[95914.0,0.37995084],[95918.0,0.18694633],[95927.0,0.15001428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751985348,[[95901.0,0.61078564],[95894.0,0.31414284],[95872.0,0.39505914],[95857.0,0.02083822],[95849.0,0.44813266]],[[95911.0,0.15578861],[95914.0,0.37995084],[95918.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751985349,[[95901.0,0.61078564],[95894.0,0.31414284],[95872.0,0.39505914],[95857.0,0.02083822],[95849.0,0.44813266]],[[95911.0,0.15578861],[95914.0,0.37995084],[95918.0,0.18694633],[95928.0,0.00060001],[95934.0,0.00156427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751985546,[[95901.0,0.60422564],[95894.0,0.31314284],[95886.0,0.37383058],[95884.0,0.000424],[95874.0,0.0006]],[[95904.0,0.12487824],[95905.0,0.003],[95912.0,0.15578861],[95914.0,0.37995084],[95919.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751985737,[[95902.0,0.24942564],[95901.0,0.37436066],[95894.0,0.31314284],[95886.0,0.37383058],[95884.0,0.000424]],[[95905.0,0.12787824],[95912.0,0.15578861],[95914.0,0.37995084],[95920.0,0.18694633],[95981.0,0.17467193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751985944,[[95902.0,0.24942564],[95901.0,0.37436066],[95894.0,0.31314284],[95886.0,0.37383058],[95884.0,0.000424]],[[95905.0,0.12787824],[95912.0,0.15578861],[95914.0,0.37995084],[95920.0,0.18694633],[95966.0,0.34257003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751986144,[[95902.0,0.24942564],[95901.0,0.37436066],[95894.0,0.31214284],[95886.0,0.37383058],[95884.0,0.000424]],[[95905.0,0.12887824],[95913.0,0.15578861],[95914.0,0.37995084],[95920.0,0.18694633],[95924.0,0.02083987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751986445,[[95903.0,0.24942564],[95901.0,0.37436066],[95895.0,0.31214284],[95887.0,0.37383058],[95884.0,0.000424]],[[95905.0,0.12887824],[95913.0,0.15578861],[95914.0,0.37995084],[95921.0,0.18694633],[95924.0,0.02083987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751986651,[[95903.0,0.24942564],[95901.0,0.3548],[95895.0,0.31214284],[95887.0,0.37383058],[95884.0,0.000424]],[[95905.0,0.004],[95906.0,0.12487824],[95914.0,0.53573945],[95922.0,0.18694633],[95924.0,0.02083987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751986847,[[95902.0,0.24942564],[95901.0,0.3548],[95900.0,0.01912753],[95894.0,0.31214284],[95887.0,0.37383058]],[[95905.0,0.004],[95906.0,0.12487824],[95913.0,0.15578861],[95914.0,0.38051085],[95921.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751987043,[[95902.0,0.24942564],[95901.0,0.3548],[95895.0,0.31214284],[95887.0,0.37383058],[95871.0,0.43669568]],[[95905.0,0.004],[95906.0,0.12487824],[95914.0,0.53573945],[95921.0,0.18694633],[95936.0,0.02084141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751987276,[[95902.0,0.61022564],[95894.0,0.31214284],[95892.0,0.393],[95886.0,0.37383058],[95871.0,0.43669568]],[[95905.0,0.12587824],[95913.0,0.15578861],[95914.0,0.38051085],[95921.0,0.18694633],[95936.0,0.23894547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751987544,[[95902.0,0.61022564],[95895.0,0.31214284],[95892.0,0.393],[95887.0,0.37383058],[95871.0,0.00056]],[[95905.0,0.001],[95907.0,0.12487824],[95909.0,0.003],[95914.0,0.53629946],[95922.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751987750,[[95903.0,0.25242564],[95902.0,0.3608],[95895.0,0.31214284],[95892.0,0.393],[95887.0,0.37383058]],[[95907.0,0.12487824],[95909.0,0.003],[95914.0,0.37995084],[95915.0,0.15578861],[95923.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751988142,[[95903.0,0.25242564],[95902.0,0.3648],[95895.0,0.31214284],[95892.0,0.393],[95887.0,0.37383058]],[[95907.0,0.12487824],[95914.0,0.37995084],[95915.0,0.15578861],[95923.0,0.18694633],[95994.0,0.15004883]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751988340,[[95903.0,0.003],[95902.0,0.61422564],[95898.0,0.01917026],[95894.0,0.31214284],[95892.0,0.393]],[[95906.0,0.12487824],[95914.0,0.53573945],[95922.0,0.18694633],[95945.0,0.39931061],[95970.0,0.34257003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751988546,[[95903.0,0.003],[95902.0,0.36544],[95901.0,0.24942564],[95898.0,0.01917026],[95894.0,0.31214284]],[[95907.0,0.12487824],[95914.0,0.53629946],[95922.0,0.18694633],[95946.0,0.24926178],[95961.0,0.46147613]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751988847,[[95903.0,0.003],[95902.0,0.3648],[95901.0,0.24942564],[95898.0,0.01917026],[95893.0,0.31214284]],[[95906.0,0.12487824],[95914.0,0.53629946],[95922.0,0.18694633],[95946.0,0.24926178],[95961.0,0.3114273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751989047,[[95903.0,0.003],[95902.0,0.3648],[95901.0,0.24942564],[95898.0,0.01917026],[95893.0,0.31214284]],[[95906.0,0.12487824],[95914.0,0.53629946],[95922.0,0.18694633],[95945.0,0.24926178],[95953.0,0.28028457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751989253,[[95903.0,0.003],[95902.0,0.3648],[95901.0,0.24942564],[95898.0,0.01917026],[95893.0,0.31214284]],[[95906.0,0.12487824],[95913.0,0.15578861],[95914.0,0.38051085],[95921.0,0.18694633],[95937.0,0.21810406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751989452,[[95903.0,0.003],[95902.0,0.3648],[95900.0,0.24942564],[95898.0,0.01917026],[95892.0,0.70514284]],[[95906.0,0.12487824],[95914.0,0.53573945],[95922.0,0.18694633],[95937.0,0.21810406],[95994.0,0.15004883]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751989642,[[95902.0,0.3678],[95901.0,0.24942564],[95898.0,0.01917026],[95893.0,0.31214284],[95892.0,0.39356]],[[95907.0,0.12487824],[95914.0,0.53633946],[95922.0,0.18694633],[95937.0,0.21810406],[95944.0,0.24926178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751989851,[[95902.0,0.3678],[95901.0,0.24942564],[95898.0,0.01917026],[95893.0,0.31214284],[95892.0,0.393]],[[95907.0,0.12487824],[95914.0,0.53637945],[95922.0,0.18694633],[95937.0,0.21810406],[95945.0,0.24926178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751990149,[[95902.0,0.3678],[95901.0,0.24942564],[95898.0,0.01917026],[95893.0,0.31214284],[95892.0,0.393]],[[95906.0,0.12487824],[95914.0,0.53637945],[95922.0,0.18694633],[95937.0,0.21810406],[95945.0,0.24926178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751990349,[[95902.0,0.3678],[95901.0,0.24942564],[95898.0,0.01917026],[95893.0,0.31214284],[95892.0,0.393]],[[95907.0,0.12487824],[95914.0,0.53637945],[95922.0,0.18694633],[95937.0,0.21810406],[95945.0,0.24926178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751990651,[[95903.0,0.003],[95902.0,0.3638],[95900.0,0.24942564],[95898.0,0.01917026],[95893.0,0.31214284]],[[95907.0,0.12487824],[95914.0,0.53629946],[95922.0,0.18694633],[95937.0,0.21810406],[95945.0,0.24926178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751991056,[[95903.0,0.003],[95902.0,0.3608],[95900.0,0.24942564],[95898.0,0.01917026],[95894.0,0.31214284]],[[95908.0,0.12487824],[95914.0,0.53629946],[95920.0,0.18694633],[95933.0,0.21810406],[95940.0,0.24926178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751991257,[[95903.0,0.003],[95902.0,0.3648],[95900.0,0.24942564],[95898.0,0.01917026],[95894.0,0.31214284]],[[95908.0,0.12487824],[95914.0,0.53633946],[95920.0,0.18694633],[95933.0,0.21810406],[95940.0,0.24926178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751991452,[[95903.0,0.003],[95902.0,0.3648],[95900.0,0.24942564],[95898.0,0.01917026],[95894.0,0.31214284]],[[95908.0,0.12487824],[95914.0,0.38055085],[95915.0,0.15578861],[95921.0,0.18694633],[95934.0,0.21810406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751991648,[[95903.0,0.003],[95902.0,0.3648],[95900.0,0.24942564],[95898.0,0.01917026],[95894.0,0.31214284]],[[95904.0,0.09361098],[95908.0,0.12487824],[95914.0,0.37995084],[95915.0,0.15578861],[95921.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751991849,[[95903.0,0.006],[95902.0,0.61022564],[95898.0,0.01917026],[95894.0,0.31214284],[95886.0,0.37383058]],[[95908.0,0.12487824],[95914.0,0.37995084],[95916.0,0.15578861],[95924.0,0.18694633],[95940.0,0.21810406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751992049,[[95902.0,0.61022564]],[[95914.0,0.37995084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751992050,[[95902.0,0.00056],[95897.0,0.24942564],[95892.0,0.3608],[95891.0,0.31214284],[95883.0,0.3608]],[[95906.0,0.3608],[95911.0,0.15578861],[95914.0,0.37995084],[95915.0,0.00042401],[95928.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751992347,[[95893.0,0.24942564],[95892.0,0.3608],[95885.0,0.01933937],[95883.0,0.3608],[95882.0,0.31214284]],[[95905.0,0.0315],[95906.0,0.3608],[95907.0,0.0324],[95909.0,0.15578861],[95914.0,0.37995084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751992542,[[95903.0,0.003],[95892.0,0.61022564],[95885.0,0.01933937],[95883.0,0.3608],[95881.0,0.31214284]],[[95905.0,0.0315],[95906.0,0.51658861],[95907.0,0.0324],[95914.0,0.37995084],[95917.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751992743,[[95903.0,0.003],[95892.0,0.61022564],[95885.0,0.01933937],[95883.0,0.3608],[95881.0,0.31214284]],[[95905.0,0.0315],[95906.0,0.36144],[95907.0,0.18818861],[95914.0,0.37995084],[95918.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751992944,[[95903.0,0.006],[95892.0,0.61022564],[95885.0,0.01933937],[95883.0,0.3608],[95881.0,0.31214284]],[[95905.0,0.0315],[95906.0,0.3608],[95907.0,0.18818861],[95914.0,0.37995084],[95918.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751993143,[[95903.0,0.006],[95892.0,0.61022564],[95885.0,0.01933937],[95883.0,0.3608]],[[95905.0,0.0315],[95906.0,0.3608],[95907.0,0.18818861],[95914.0,0.37995084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751993144,[[95903.0,0.006],[95892.0,0.61022564],[95885.0,0.01933937],[95883.0,0.3608],[95882.0,0.31214284]],[[95905.0,0.0315],[95906.0,0.51658861],[95907.0,0.0324],[95914.0,0.37995084],[95916.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751993349,[[95903.0,0.006],[95892.0,0.61022564],[95885.0,0.01933937],[95883.0,0.3608],[95882.0,0.31214284]],[[95905.0,0.0315],[95906.0,0.51714862],[95907.0,0.0324],[95914.0,0.37995084],[95916.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751993751,[[95903.0,0.006],[95892.0,0.3608],[95891.0,0.24942564],[95885.0,0.01933937],[95883.0,0.3608]],[[95905.0,0.0315],[95906.0,0.51714862],[95907.0,0.0324],[95914.0,0.37995084],[95915.0,0.18737034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751994051,[[95903.0,0.006],[95893.0,0.24942564],[95892.0,0.3608],[95885.0,0.01933937],[95884.0,0.31214284]],[[95905.0,0.0315],[95906.0,0.51714862],[95907.0,0.0324],[95914.0,0.37995084],[95915.0,0.18737034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751994052,[[95903.0,0.006],[95893.0,0.24942564],[95892.0,0.3608],[95885.0,0.01933937],[95884.0,0.31214284]],[[95905.0,0.0315],[95906.0,0.36136001],[95907.0,0.18818861],[95914.0,0.37995084],[95915.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751994250,[[95903.0,0.005],[95893.0,0.24942564],[95892.0,0.3608],[95885.0,0.01933937],[95884.0,0.31214284]],[[95905.0,0.0315],[95906.0,0.3608],[95907.0,0.18818861],[95914.0,0.37995084],[95915.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751994651,[[95903.0,0.005],[95892.0,0.61022564],[95885.0,0.33148221],[95877.0,0.37383058],[95875.0,0.0313]],[[95905.0,0.0315],[95906.0,0.3608],[95907.0,0.18818861],[95914.0,0.56689717],[95915.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751994850,[[95903.0,0.005],[95892.0,0.61022564],[95885.0,0.33148221],[95877.0,0.37383058],[95875.0,0.0313]],[[95905.0,0.0315],[95906.0,0.3608],[95907.0,0.18818861],[95914.0,0.56745718],[95915.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751995456,[[95903.0,0.002],[95892.0,0.61022564],[95885.0,0.33148221],[95877.0,0.37383058],[95875.0,0.0313]],[[95905.0,0.0315],[95906.0,0.3912],[95907.0,0.18818861],[95914.0,0.56745718],[95915.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751995657,[[95903.0,0.002],[95892.0,0.3608],[95891.0,0.24942564],[95885.0,0.33148221],[95879.0,0.37383058]],[[95905.0,0.18728861],[95906.0,0.3912],[95907.0,0.0324],[95911.0,0.18694633],[95914.0,0.38051085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751995961,[[95889.0,0.24942564],[95885.0,0.01933937],[95883.0,0.67294284],[95877.0,0.37383058],[95871.0,0.3608]],[[95904.0,0.05065424],[95905.0,0.0315],[95906.0,0.3912],[95907.0,0.0324],[95909.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751996253,[[95887.0,0.24942564],[95883.0,0.3614],[95882.0,0.31214284],[95876.0,0.37383058],[95871.0,0.3608]],[[95904.0,0.05065424],[95905.0,0.0315],[95906.0,0.3912],[95907.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751996254,[[95887.0,0.24942564],[95883.0,0.3614],[95882.0,0.31214284],[95876.0,0.37383058],[95871.0,0.3608]],[[95892.0,0.09362693],[95896.0,0.12483591],[95898.0,0.3608],[95902.0,0.15604489],[95904.0,0.05065424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751996557,[[95887.0,0.24942564],[95883.0,0.36136],[95882.0,0.31214284],[95876.0,0.37383058],[95871.0,0.3608]],[[95892.0,0.09362693],[95896.0,0.12483591],[95898.0,0.3608],[95902.0,0.15604489],[95930.0,0.28028457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751996750,[[95887.0,0.24942564],[95883.0,0.3608],[95882.0,0.31214284],[95876.0,0.37383058],[95871.0,0.3608]],[[95892.0,0.09362693],[95896.0,0.12483591],[95898.0,0.3608],[95902.0,0.15604489],[95930.0,0.28028457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751997158,[[95889.0,0.005],[95887.0,0.24942564],[95883.0,0.38013152],[95882.0,0.31214284],[95876.0,0.37383058]],[[95892.0,0.09362693],[95896.0,0.12483591],[95898.0,0.3608],[95902.0,0.15604489],[95930.0,0.28028457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751997854,[[95889.0,0.005],[95887.0,0.25842564],[95883.0,0.38013152],[95882.0,0.31214284],[95876.0,0.37383058]],[[95892.0,0.09362693],[95896.0,0.12483591],[95898.0,0.3608],[95902.0,0.15604489],[95931.0,0.28028457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751998247,[[95889.0,0.005],[95888.0,0.24942564],[95883.0,0.38013152],[95882.0,0.31214284],[95876.0,0.37383058]],[[95893.0,0.09362693],[95897.0,0.12483591],[95898.0,0.3608],[95903.0,0.15604489],[95909.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751998446,[[95889.0,0.013],[95888.0,0.24942564],[95883.0,0.38013152],[95882.0,0.31214284],[95876.0,0.37383058]],[[95892.0,0.09362693],[95896.0,0.12483591],[95898.0,0.38011015],[95902.0,0.15604489],[95908.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751998649,[[95889.0,0.013],[95883.0,0.38013152],[95882.0,0.31214284],[95876.0,0.37383058]],[[95892.0,0.09362693],[95896.0,0.12483591],[95898.0,0.38011015],[95902.0,0.15604489],[95908.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751998650,[[95889.0,0.013],[95887.0,0.24942564],[95883.0,0.38013152],[95882.0,0.31214284],[95876.0,0.37383058]],[[95892.0,0.09362693],[95896.0,0.12483591],[95898.0,0.38011015],[95902.0,0.15604489],[95908.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751998853,[[95889.0,0.013],[95888.0,0.24942564],[95883.0,0.38013152],[95882.0,0.31214284],[95876.0,0.37383058]],[[95892.0,0.09362693],[95897.0,0.12483591],[95898.0,0.38011015],[95902.0,0.15604489],[95908.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751999051,[[95889.0,0.008],[95888.0,0.24942564],[95887.0,0.006],[95883.0,0.38013152],[95882.0,0.31214284]],[[95892.0,0.09362693],[95897.0,0.12483591],[95898.0,0.38011015],[95902.0,0.15604489],[95908.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751999257,[[95889.0,0.008],[95888.0,0.24942564],[95887.0,0.006],[95883.0,0.38013152],[95882.0,0.31214284]],[[95892.0,0.09362693],[95896.0,0.12483591],[95898.0,0.38011015],[95902.0,0.15604489],[95908.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751999466,[[95889.0,0.008],[95887.0,0.25542564],[95883.0,0.38013152],[95881.0,0.31214284],[95875.0,0.40513058]],[[95892.0,0.09362693],[95896.0,0.12483591],[95898.0,0.38011015],[95902.0,0.15604489],[95908.0,0.18694633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732751999960,[[95889.0,0.008],[95887.0,0.006],[95886.0,0.24942564],[95883.0,0.3608],[95880.0,0.31214284]],[[95890.0,0.09362693],[95895.0,0.12483591],[95898.0,0.38011015],[95901.0,0.15604489],[95907.0,0.21934633]]]