{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":399164,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1732579201887,[[93016.0,0.0438],[93014.0,0.19255264],[93012.0,0.0027],[93009.0,0.3608],[93007.0,0.0414]],[[93041.0,0.3608],[93046.0,0.0446],[93047.0,0.3608],[93049.0,0.0415],[93054.0,0.09365587]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579202089,[[93016.0,0.0438],[93009.0,0.55335264],[93007.0,0.0414],[93004.0,0.25673686],[93002.0,0.3998]],[[93041.0,0.3608],[93046.0,0.0446],[93049.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579202090,[[93016.0,0.0438],[93009.0,0.55335264],[93007.0,0.0414],[93004.0,0.25673686],[93002.0,0.3998]],[[93024.0,0.3608],[93041.0,0.3608],[93046.0,0.0446],[93049.0,0.0415],[93052.0,0.09365587]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579202293,[[93016.0,0.0438],[93009.0,0.55335264],[93007.0,0.0414],[93002.0,0.3998]],[[93041.0,0.3608],[93046.0,0.0446],[93049.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579202294,[[93017.0,6.06e-05],[93016.0,0.0438],[93009.0,0.3608],[93008.0,0.00526372],[93007.0,0.23395264]],[[93033.0,0.3608],[93041.0,0.3608],[93045.0,0.09365587],[93046.0,0.0446],[93049.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579202494,[[93017.0,6.06e-05],[93016.0,0.0438],[93009.0,0.3608],[93008.0,0.00526372],[93007.0,0.0414]],[[93033.0,0.3608],[93041.0,0.36627166],[93046.0,0.13825587],[93049.0,0.0415],[93052.0,0.12487449]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579202696,[[93017.0,6.06e-05],[93016.0,0.0438],[93007.0,0.0414],[93002.0,0.59235264],[92997.0,0.25943686]],[[93033.0,0.3608],[93041.0,0.36627166],[93046.0,0.13825587],[93049.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579202697,[[93017.0,6.06e-05],[93016.0,0.0438],[93007.0,0.0414],[93002.0,0.59235264],[92997.0,0.25943686]],[[93020.0,0.3608],[93033.0,0.3608],[93041.0,0.00547166],[93043.0,0.09365587],[93046.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579202893,[[93017.0,6.06e-05],[93016.0,0.0438],[93007.0,0.0414],[93006.0,0.00547759],[93003.0,0.3998]],[[93020.0,0.3608],[93033.0,0.3608],[93041.0,0.09912753],[93046.0,0.0446],[93047.0,0.12487449]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579203089,[[93017.0,6.06e-05],[93016.0,0.0438],[93007.0,0.0414],[93006.0,0.00547759],[93003.0,0.3998]],[[93033.0,0.3608],[93041.0,0.00547166],[93042.0,0.09365587],[93046.0,0.0446],[93048.0,0.12487449]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579203284,[[93017.0,6.06e-05],[93016.0,0.0438],[93007.0,0.0414],[93006.0,0.00547759],[93003.0,0.3998]],[[93033.0,0.3608],[93041.0,0.00547166],[93046.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579203285,[[93017.0,6.06e-05],[93016.0,0.0438],[93007.0,0.0414],[93006.0,0.00547759],[93003.0,0.3998]],[[93033.0,0.3608],[93041.0,0.00547166],[93044.0,0.09365587],[93046.0,0.0446],[93050.0,0.12487449]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579203591,[[93017.0,6.06e-05],[93016.0,0.0438],[93007.0,0.0414],[93006.0,0.00547759],[93003.0,0.3998]],[[93033.0,0.3608],[93046.0,0.0446],[93047.0,0.09365587],[93052.0,0.12487449],[93065.0,0.18731174]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579203787,[[93017.0,6.06e-05],[93006.0,0.00547759],[93002.0,0.3998],[92972.0,0.19255264],[92966.0,0.25673686]],[[93046.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579203788,[[93017.0,6.06e-05],[93006.0,0.00547759],[93002.0,0.3998],[92972.0,0.19255264],[92966.0,0.25673686]],[[93018.0,0.09365587],[93023.0,0.12487449],[93031.0,0.15609312],[93039.0,0.18731174],[93046.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579203985,[[93017.0,6.06e-05],[93003.0,0.3998],[92986.0,0.0027],[92963.0,0.19255264],[92955.0,0.25673686]],[[93030.0,0.18731174],[93045.0,0.0409],[93046.0,0.0446],[93053.0,0.21853037],[93054.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579204180,[[93017.0,6.06e-05],[93003.0,0.3998],[92963.0,0.19255264],[92955.0,0.25673686]],[[93030.0,0.18731174],[93045.0,0.0409],[93046.0,0.0446],[93053.0,0.21853037],[93054.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579204181,[[93017.0,6.06e-05],[93003.0,0.3998],[92997.0,0.0027],[92995.0,0.01],[92985.0,0.3608]],[[93018.0,0.7216],[93022.0,0.12472807],[93031.0,0.15590931],[93045.0,0.0409],[93046.0,0.53191174]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579204396,[[93017.0,6.06e-05],[93003.0,0.3998],[92995.0,0.01],[92994.0,0.3608],[92991.0,0.0027]],[[93018.0,0.3608],[93031.0,0.3608],[93033.0,0.09354938],[93039.0,0.12472807],[93045.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579204583,[[93017.0,6.06e-05],[93003.0,0.3998],[92995.0,0.01],[92994.0,0.3608],[92991.0,0.0027]],[[93018.0,0.3608],[93031.0,0.3608],[93038.0,0.09354938],[93044.0,0.12472807],[93045.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579204781,[[93017.0,6.06e-05],[92995.0,0.01],[92994.0,0.3608],[92991.0,0.0027]],[[93018.0,0.3608],[93031.0,0.3608],[93038.0,0.09354938],[93044.0,0.12472807],[93045.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579204782,[[93017.0,0.0020606],[93001.0,0.3998],[92995.0,0.01],[92994.0,0.3608],[92991.0,0.0027]],[[93018.0,0.3608],[93031.0,0.3608],[93038.0,0.09354938],[93044.0,0.12472807],[93045.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579205195,[[93017.0,0.0020606],[93001.0,0.3998],[92995.0,0.01],[92994.0,0.3608],[92991.0,0.0027]],[[93018.0,0.3608],[93031.0,0.3608],[93039.0,0.09354938],[93045.0,0.16562807],[93053.0,0.15590931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579205384,[[93017.0,0.00550776],[93008.0,0.11099597],[93000.0,0.21099597],[92996.0,0.3608],[92995.0,0.01]],[[93018.0,0.3608],[93031.0,0.3608],[93045.0,0.16562807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579205385,[[93017.0,0.00550776],[93008.0,0.11099597],[93000.0,0.21099597],[92996.0,0.3608],[92995.0,0.01]],[[93018.0,0.3608],[93031.0,0.3608],[93040.0,0.09354938],[93045.0,0.0409],[93046.0,0.16932807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579205585,[[93017.0,0.00550776],[93008.0,0.11099597],[93000.0,0.21099597]],[[93018.0,0.3608],[93031.0,0.3608],[93040.0,0.09354938],[93045.0,0.0409],[93046.0,0.16932807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579205586,[[93017.0,0.3],[93008.0,0.11099597],[93000.0,0.21099597],[92998.0,0.3608],[92989.0,0.19255264]],[[93018.0,0.25344935],[93031.0,0.3608],[93040.0,0.09354938],[93047.0,0.12472807],[93049.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579205891,[[93009.0,0.3608],[93008.0,0.00538547],[93000.0,0.1],[92998.0,0.3608],[92996.0,0.19255264]],[[93023.0,0.3608],[93040.0,0.47179597],[93045.0,0.09354938],[93049.0,0.0027],[93051.0,0.00540163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579206086,[[93000.0,0.1],[92998.0,0.3608],[92989.0,0.0027],[92987.0,0.55335264],[92981.0,0.25673686]],[[93040.0,0.47179597],[93051.0,0.00540163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579206087,[[93000.0,0.1],[92998.0,0.3608],[92989.0,0.0027],[92987.0,0.55335264],[92981.0,0.25673686]],[[93020.0,0.11099597],[93022.0,0.3608],[93030.0,0.088],[93031.0,0.3608],[93039.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579206287,[[93000.0,0.1],[92990.0,0.11099597],[92987.0,0.3608],[92983.0,0.0027],[92979.0,0.3608]],[[93022.0,0.3608],[93030.0,0.088],[93039.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579206288,[[93000.0,0.1],[92990.0,0.11099597],[92987.0,0.3608],[92983.0,0.0027],[92979.0,0.3608]],[[93011.0,0.3608],[93022.0,0.3608],[93027.0,0.09354938],[93030.0,0.19899597],[93033.0,0.12472807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579206489,[[93000.0,0.21099597],[92987.0,0.3608],[92983.0,0.0027],[92973.0,0.46955657],[92967.0,0.20871264]],[[93022.0,0.3608],[93030.0,0.088],[93032.0,0.09354938],[93033.0,0.3608],[93037.0,0.12472807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579206684,[[93000.0,0.1],[92987.0,0.3608],[92983.0,0.3635],[92973.0,0.10875657],[92967.0,0.01616]],[[93018.0,0.001],[93022.0,0.3608],[93028.0,0.09354938],[93030.0,0.19899597],[93033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579206885,[[93000.0,0.1],[92987.0,0.3608],[92983.0,0.3635],[92980.0,0.11099597],[92966.0,0.09875657]],[[93018.0,0.001],[93022.0,0.3608],[93030.0,0.19899597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579206886,[[93000.0,0.1],[92987.0,0.3608],[92983.0,0.3635],[92980.0,0.11099597],[92966.0,0.09875657]],[[93014.0,0.3608],[93018.0,0.304],[93020.0,0.11099597],[93022.0,0.3608],[93025.0,0.09354938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579207087,[[93000.0,0.1],[92987.0,0.3608],[92983.0,0.3635],[92970.0,0.11099597],[92966.0,0.09875657]],[[93006.0,0.3608],[93010.0,0.11099597],[93013.0,0.0411],[93014.0,0.3608],[93018.0,0.304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579207285,[[93000.0,0.10547969],[92976.0,0.0027],[92970.0,0.11099597],[92965.0,0.3608],[92958.0,0.3608]],[[93005.0,0.0861],[93006.0,0.3608],[93010.0,0.11099597],[93013.0,0.13464938],[93014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579207497,[[93000.0,0.10547969],[92976.0,0.0027],[92970.0,0.11099597],[92965.0,0.3608],[92958.0,0.3608]],[[93005.0,0.0861],[93006.0,0.3608],[93010.0,0.11099597],[93013.0,0.0411],[93014.0,0.45434938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579207794,[[93000.0,0.10747969],[92976.0,0.0027],[92970.0,0.11099597],[92965.0,0.3608],[92958.0,0.3608]],[[93005.0,0.0861],[93006.0,0.3608],[93009.0,0.00550394],[93010.0,0.11099597],[93013.0,0.13464938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579207985,[[93000.0,0.00747969],[92980.0,0.11099597],[92976.0,0.0027],[92970.0,0.11099597],[92965.0,0.3608]],[[93005.0,0.0861],[93006.0,0.3608],[93009.0,0.00550394],[93012.0,0.09354938],[93013.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579208185,[[92970.0,0.11099597],[92955.0,0.3608],[92939.0,0.01616],[92938.0,0.3608],[92937.0,0.19255264]],[[93001.0,0.3608],[93005.0,0.3861],[93006.0,0.3608],[93009.0,0.09905332],[93013.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579208385,[[92970.0,0.11648644],[92955.0,0.3608],[92939.0,0.01616],[92938.0,0.3608],[92936.0,0.19255264]],[[92983.0,0.3608],[93001.0,0.3608],[93005.0,0.38758],[93008.0,0.09354938],[93009.0,0.00550394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579208589,[[92970.0,0.11648644],[92955.0,0.3608],[92939.0,0.01616],[92938.0,0.3608]],[[92983.0,0.3608],[93001.0,0.3608],[93005.0,0.38758],[93008.0,0.09354938],[93009.0,0.00550394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579208590,[[92970.0,0.11648644],[92955.0,0.3608],[92939.0,0.01616],[92938.0,0.3608],[92932.0,0.19255264]],[[92982.0,0.0416],[92983.0,0.3608],[93001.0,0.3608],[93005.0,0.04598],[93009.0,0.00550394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579208790,[[92970.0,0.00549047],[92955.0,0.3608],[92945.0,0.0424],[92939.0,0.01616],[92938.0,0.3608]],[[92982.0,0.0416],[92983.0,0.3608],[93001.0,0.3608],[93005.0,0.04598],[93009.0,0.09905332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579208985,[[92970.0,0.11099597],[92955.0,0.3608],[92953.0,0.19255264],[92947.0,0.25673686],[92945.0,0.0424]],[[92982.0,0.0416],[92983.0,0.3608],[93001.0,0.3608],[93005.0,0.0445],[93009.0,0.00550394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579209196,[[92970.0,0.11099597],[92955.0,0.36606952],[92953.0,0.19255264],[92946.0,0.25673686],[92945.0,0.0424]],[[92982.0,0.0416],[92983.0,0.3608],[93001.0,0.3608],[93005.0,0.0475],[93009.0,0.00550394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579209392,[[92970.0,0.11099597],[92955.0,0.36606952],[92953.0,0.19255264],[92946.0,0.25673686],[92945.0,0.0424]],[[92982.0,0.0416],[92983.0,0.3608],[93001.0,0.3608],[93005.0,0.003],[93009.0,0.00550394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579209599,[[92960.0,0.11099597],[92955.0,0.36606952],[92947.0,0.19255264],[92941.0,0.25673686],[92938.0,0.3608]],[[92982.0,0.0416],[92983.0,0.3608],[92990.0,0.3608],[93000.0,0.11099597],[93005.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579209897,[[92960.0,0.11099597],[92955.0,0.00526952],[92948.0,0.3608],[92940.0,0.30354861],[92938.0,0.3608]],[[92973.0,0.3608],[92982.0,0.0416],[92983.0,0.3608],[93000.0,0.11099597],[93005.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579210088,[[92970.0,0.001],[92963.0,0.22199194],[92960.0,0.3],[92957.0,0.3608],[92955.0,0.00526952]],[[92982.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579210089,[[92970.0,0.001],[92963.0,0.22199194],[92960.0,0.3],[92957.0,0.3608],[92955.0,0.00526952]],[[92982.0,0.4024],[92992.0,0.3608],[93020.0,0.11099597],[93035.0,0.09354938],[93040.0,0.12472807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579210396,[[92972.0,0.1666416],[92970.0,0.001],[92966.0,0.3608],[92960.0,0.1666416],[92957.0,0.3608]],[[92982.0,0.4024],[92992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579210397,[[92972.0,0.1666416],[92970.0,0.001],[92966.0,0.3608],[92960.0,0.1666416],[92957.0,0.3608]],[[92982.0,0.3608],[92992.0,0.3608],[93030.0,0.1666416],[93041.0,0.09354938],[93048.0,0.12472807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579210594,[[92974.0,0.3608],[92972.0,0.1666416],[92970.0,0.301],[92966.0,0.3608],[92960.0,0.35919424]],[[92992.0,0.3608],[93005.0,0.3608],[93008.0,0.0429],[93040.0,0.1666416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579210595,[[92974.0,0.3608],[92972.0,0.1666416],[92970.0,0.301],[92966.0,0.3608],[92960.0,0.35919424]],[[92992.0,0.3608],[93005.0,0.3608],[93008.0,0.0429],[93040.0,0.1666416],[93051.0,0.09354938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579210797,[[92984.0,0.3608],[92982.0,0.1666416],[92974.0,0.3608],[92972.0,0.3],[92970.0,0.00532125]],[[93005.0,0.3608],[93008.0,0.0429],[93011.0,0.3608],[93060.0,0.1666416],[93061.0,0.09354938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579210995,[[92997.0,0.3608],[92995.0,0.1666416],[92984.0,0.3608],[92974.0,0.3],[92973.0,0.19255264]],[[93012.0,0.0424],[93019.0,0.3608],[93029.0,0.3608],[93060.0,0.1666416],[93065.0,0.09354938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579211190,[[93005.0,0.3608],[93000.0,0.3332832],[92997.0,0.3608],[92984.0,0.3],[92980.0,0.19255264]],[[93028.0,0.32931],[93037.0,0.3608],[93043.0,0.0435],[93071.0,0.09354938],[93076.0,0.12472807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579211490,[[93019.0,0.1666416],[93013.0,0.3608],[93005.0,0.6608],[93000.0,0.1666416],[92994.0,0.19255264]],[[93028.0,0.2948325],[93043.0,0.0435],[93047.0,0.3608],[93059.0,0.00543496],[93070.0,0.1666416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579211689,[[93019.0,0.1666416],[93005.0,0.6608],[93000.0,0.1666416],[92994.0,0.19255264]],[[93028.0,0.2948325],[93043.0,0.0435],[93047.0,0.3608],[93059.0,0.00543496],[93070.0,0.1666416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579211690,[[93021.0,0.3608],[93019.0,0.1666416],[93005.0,0.3],[93003.0,0.3608],[93000.0,0.1666416]],[[93028.0,0.2948325],[93043.0,0.0435],[93047.0,0.3608],[93062.0,0.01],[93080.0,0.1666416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579211889,[[93021.0,0.3608],[93019.0,0.1666416],[93003.0,0.3608],[93000.0,0.35919424],[92993.0,0.25673686]],[[93028.0,0.2948325],[93047.0,0.3608],[93080.0,0.1666416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579211890,[[93021.0,0.3608],[93019.0,0.1666416],[93003.0,0.3608],[93000.0,0.35919424],[92993.0,0.25673686]],[[93028.0,0.2948325],[93047.0,0.3608],[93080.0,0.1666416],[93091.0,0.09354938],[93097.0,0.12472807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579212090,[[93021.0,0.3608],[93019.0,0.1666416],[93004.0,0.0403],[93003.0,0.55335264],[93000.0,0.1666416]],[[93028.0,0.2948325],[93047.0,0.3608],[93061.0,0.0443],[93080.0,0.1666416],[93094.0,0.09354938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579212289,[[93021.0,0.3608],[93019.0,0.1666416],[93004.0,0.0403],[93003.0,0.55335264],[93000.0,0.1666416]],[[93028.0,0.2948325],[93047.0,0.3608],[93061.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579212290,[[93021.0,0.3608],[93019.0,0.1666416],[93004.0,0.0403],[93003.0,0.55335264],[93000.0,0.1666416]],[[93028.0,0.2948325],[93047.0,0.3608],[93061.0,0.0443],[93090.0,0.1666416],[93097.0,0.09354938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579212488,[[93027.0,0.3608],[93021.0,0.666097],[93019.0,0.1666416],[93011.0,0.19255264],[93004.0,0.0403]],[[93061.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579212489,[[93027.0,0.3608],[93021.0,0.666097],[93019.0,0.1666416],[93011.0,0.19255264],[93008.0,0.01616]],[[93055.0,0.3608],[93061.0,0.0443],[93065.0,0.3608],[93079.0,0.00542688],[93085.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579212694,[[93045.0,0.1666416],[93041.0,0.3608],[93027.0,0.3608],[93021.0,0.305297],[93014.0,0.19255264]],[[93055.0,0.3608],[93061.0,0.0443],[93065.0,0.3608],[93079.0,0.00542688],[93085.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579212987,[[93045.0,0.1666416],[93041.0,0.3608],[93027.0,0.3608],[93021.0,0.305297]],[[93065.0,0.3608],[93079.0,0.00542688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579212988,[[93053.0,0.3608],[93045.0,0.1666416],[93041.0,0.3608],[93040.0,0.1666416],[93027.0,0.3]],[[93065.0,0.3608],[93078.0,0.3608],[93079.0,0.00542688],[93098.0,0.01],[93110.0,0.26019098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579213294,[[93062.0,0.3608],[93055.0,0.1666416],[93053.0,0.3608],[93040.0,0.1666416],[93031.0,0.19255264]],[[93110.0,0.26019098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579213295,[[93062.0,0.3608],[93055.0,0.1666416],[93053.0,0.3608],[93040.0,0.1666416],[93031.0,0.19255264]],[[93094.0,0.3608],[93099.0,0.0443],[93100.0,0.4608],[93110.0,0.01],[93127.0,0.09354938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579213601,[[93088.0,0.3608],[93080.0,0.3332832],[93079.0,0.3608],[93055.0,0.19255264],[93053.0,0.30542634]],[[93100.0,0.1],[93111.0,0.3608],[93123.0,0.3608],[93133.0,0.01],[93146.0,0.09354938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579213896,[[93080.0,0.3332832],[93055.0,0.19255264],[93053.0,0.30542634]],[[93146.0,0.09354938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579213897,[[93099.0,0.3608],[93090.0,0.1666416],[93089.0,0.3608],[93080.0,0.1666416],[93074.0,0.19255264]],[[93131.0,0.3608],[93145.0,0.3608],[93152.0,0.01],[93157.0,0.09354938],[93164.0,0.12472807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579214091,[[93128.0,0.3608],[93120.0,0.5274416],[93099.0,0.3],[93081.0,0.19255264],[93080.0,0.1666416]],[[93145.0,0.3608],[93152.0,0.01],[93154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579214092,[[93128.0,0.3608],[93120.0,0.5274416],[93099.0,0.3],[93081.0,0.19255264],[93080.0,0.1666416]],[[93145.0,0.3608],[93152.0,0.01],[93154.0,0.3608],[93175.0,0.09354938],[93180.0,0.1666416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579214295,[[93138.0,0.3608],[93137.0,0.3608],[93130.0,0.1666416],[93120.0,0.1666416],[93099.0,0.3]],[[93155.0,0.3608],[93156.0,0.0406],[93162.0,0.01],[93173.0,0.3608],[93177.0,0.09354938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579214594,[[93120.0,0.1666416]],[[93156.0,0.0406],[93173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579214595,[[93148.0,0.3608],[93147.0,0.3608],[93140.0,0.1666416],[93139.0,0.00012388],[93120.0,0.4672016]],[[93156.0,0.0406],[93172.0,0.01],[93173.0,0.3608],[93186.0,0.09354938],[93191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579214796,[[93148.0,0.3608],[93140.0,0.1666416],[93139.0,0.00012388],[93120.0,0.4672016]],[[93191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579214797,[[93155.0,0.3608],[93148.0,0.3608],[93146.0,0.1666416],[93140.0,0.1666416],[93139.0,0.00012388]],[[93192.0,0.00530677],[93200.0,0.10115906],[93207.0,0.3608],[93211.0,0.09354938],[93216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579215002,[[93155.0,0.3608]],[[93192.0,0.00530677],[93200.0,0.10115906],[93207.0,0.3608],[93211.0,0.09354938],[93216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579215003,[[93191.0,0.3608],[93188.0,0.3608],[93182.0,0.1666416],[93160.0,0.1666416],[93156.0,0.69580744]],[[93192.0,0.00530677],[93200.0,0.10011905],[93225.0,0.3608],[93226.0,0.12472807],[93230.0,0.09354938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579215194,[[93191.0,0.3608],[93182.0,0.1666416],[93160.0,0.1666416],[93156.0,0.69580744]],[[93192.0,0.00530677],[93200.0,0.10011905],[93225.0,0.3608],[93226.0,0.12472807],[93230.0,0.09354938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579215195,[[93191.0,0.3608],[93182.0,0.1666416],[93173.0,0.3608],[93160.0,0.1666416],[93156.0,8.744e-05]],[[93200.0,0.10011905],[93209.0,0.3608],[93225.0,0.3608],[93230.0,0.1666416],[93240.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579215391,[[93199.0,0.3608],[93192.0,0.00012016],[93185.0,0.3608],[93182.0,0.1666416],[93180.0,0.24388]],[[93200.0,0.10011905],[93217.0,0.3608],[93224.0,0.24388],[93225.0,0.3608],[93240.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579215587,[[93192.0,0.00012016],[93182.0,0.00540488],[93166.0,0.3608],[93154.0,0.4516],[93148.0,0.3608]],[[93200.0,0.10011905],[93205.0,0.7216],[93220.0,0.1666416],[93227.0,0.4516],[93240.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579215588,[[93192.0,0.00012016],[93182.0,0.00540488],[93166.0,0.3608],[93154.0,0.4516],[93148.0,0.3608]],[[93200.0,0.10011905],[93205.0,0.7216],[93220.0,0.1666416],[93227.0,0.4516],[93238.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579215793,[[93192.0,0.00012016],[93174.0,0.3608],[93170.0,0.1666416],[93168.0,0.24388],[93156.0,0.3608]],[[93195.0,0.3608],[93200.0,0.10011905],[93205.0,0.3608],[93208.0,0.24388],[93220.0,0.1666416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579216004,[[93192.0,0.00012016],[93174.0,0.3608],[93170.0,0.1666416],[93156.0,0.3608]],[[93195.0,0.3608],[93200.0,0.10011905],[93205.0,0.3608],[93208.0,0.24388],[93220.0,0.1666416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579216005,[[93192.0,0.00012016],[93174.0,0.3608],[93170.0,0.1666416],[93167.0,0.3608],[93156.0,0.19056842]],[[93200.0,0.10011905],[93204.0,0.3608],[93208.0,0.24388],[93213.0,0.3608],[93220.0,0.1666416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579216294,[[93166.0,0.3608],[93160.0,0.25104],[93157.0,0.3608],[93150.0,0.70750121],[93148.0,0.19056842]],[[93193.0,0.3608],[93200.0,0.40011905],[93204.0,0.3608],[93208.0,0.24388],[93215.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579216598,[[93167.0,0.3608],[93158.0,0.3608],[93153.0,0.25104],[93150.0,0.25590121],[93147.0,0.4516]],[[93193.0,0.3608],[93200.0,0.40011905],[93204.0,0.3608],[93208.0,0.24388],[93215.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579216898,[[93147.0,0.4516]],[[93193.0,0.3608],[93200.0,0.40011905],[93204.0,0.3608],[93208.0,0.24388],[93215.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579216899,[[93122.0,0.3608],[93120.0,0.19056842],[93114.0,0.25409123],[93113.0,0.31761403],[93110.0,0.61670121]],[[93172.0,0.3608],[93173.0,0.3608],[93180.0,0.25590121],[93191.0,0.01],[93193.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579217197,[[93120.0,0.19056842],[93114.0,0.25409123],[93113.0,0.31761403],[93110.0,0.61670121]],[[93172.0,0.3608],[93173.0,0.3608],[93180.0,0.25590121],[93191.0,0.01],[93193.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579217198,[[93110.0,0.61670121],[93105.0,0.19056842],[93103.0,0.70264],[93102.0,0.3608],[93099.0,0.25409123]],[[93140.0,0.3608],[93158.0,0.3608],[93160.0,0.25590121],[93171.0,0.25104],[93179.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579217392,[[93130.0,0.3608],[93122.0,0.3608],[93111.0,4.063e-05],[93110.0,0.26126997],[93103.0,0.19056842]],[[93134.0,9.242e-05],[93164.0,0.3608],[93166.0,0.01],[93172.0,0.3608],[93180.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579217591,[[93133.0,0.3608],[93130.0,0.61670121],[93119.0,0.25104],[93115.0,0.4516],[93111.0,4.063e-05]],[[93134.0,9.242e-05],[93164.0,0.3608],[93172.0,0.3608],[93184.0,0.01],[93192.0,0.3821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579217796,[[93133.0,0.3608],[93131.0,0.32204],[93130.0,0.91670121],[93119.0,0.25104],[93115.0,0.4516]],[[93200.0,0.108],[93217.0,0.3608],[93222.0,0.3608],[93227.0,0.09308686],[93235.0,0.12411582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579218105,[[93192.0,0.3608],[93190.0,0.25590121],[93189.0,0.3608],[93135.0,0.01],[93134.0,0.01612]],[[93200.0,0.108],[93217.0,0.3608],[93222.0,0.3608],[93239.0,0.09308686],[93243.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579218288,[[93199.0,0.3608],[93192.0,0.3608],[93190.0,0.25590121],[93185.0,0.251],[93175.0,0.45148]],[[93200.0,0.108],[93222.0,0.3608],[93238.0,0.3608],[93245.0,0.09308686],[93251.0,0.12411582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579218494,[[93199.0,0.3608],[93193.0,0.32192],[93192.0,0.3608],[93190.0,0.25590121],[93185.0,0.251]],[[93200.0,0.108],[93238.0,0.3608],[93247.0,0.3608],[93259.0,0.09308686],[93265.0,0.12411582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579218695,[[93192.0,0.7216],[93190.0,0.25590121],[93183.0,0.251],[93146.0,0.09875657],[93143.0,0.01]],[[93200.0,0.108],[93226.0,0.3608],[93230.0,0.251],[93233.0,0.45148],[93238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579218898,[[93193.0,8.928e-05],[93192.0,0.7216],[93190.0,0.25590121],[93184.0,0.00535475],[93183.0,0.251]],[[93200.0,0.108],[93211.0,0.00012903],[93226.0,0.3608],[93230.0,0.251],[93233.0,0.45148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579219198,[[93193.0,8.928e-05],[93192.0,0.3608],[93190.0,0.25590121],[93178.0,0.3608],[93175.0,0.251]],[[93200.0,0.108],[93211.0,0.00012903],[93218.0,0.3608],[93226.0,0.3608],[93230.0,0.251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579219400,[[93193.0,8.928e-05],[93192.0,0.3608],[93190.0,0.25590121],[93175.0,0.251]],[[93200.0,0.108],[93211.0,0.00012903],[93226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579219401,[[93195.0,0.3608],[93193.0,8.928e-05],[93192.0,0.3608],[93190.0,0.25590121],[93175.0,0.251]],[[93200.0,0.1],[93211.0,0.00012903],[93224.0,0.251],[93226.0,0.3608],[93240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579219714,[[93195.0,0.3608],[93193.0,8.928e-05],[93192.0,0.3608],[93190.0,0.25590121],[93175.0,0.251]],[[93200.0,0.1],[93211.0,0.00012903],[93224.0,0.251],[93230.0,0.3608],[93240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579219891,[[93195.0,0.3608],[93193.0,8.928e-05],[93190.0,0.25590121],[93180.0,0.3608],[93175.0,0.251]],[[93200.0,0.1],[93211.0,0.00012903],[93224.0,0.251],[93230.0,0.3608],[93239.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579220090,[[93195.0,0.3608],[93193.0,8.928e-05],[93190.0,0.25590121],[93175.0,0.251]],[[93200.0,0.1],[93211.0,0.00012903],[93224.0,0.251],[93230.0,0.3608],[93239.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579220091,[[93195.0,0.3608],[93193.0,8.928e-05],[93191.0,0.3608],[93190.0,0.25590121],[93175.0,0.251]],[[93200.0,0.1],[93211.0,0.00012903],[93224.0,0.251],[93230.0,0.3608],[93233.0,0.45260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579220289,[[93195.0,0.3608],[93193.0,8.928e-05],[93191.0,0.3608],[93190.0,0.25590121],[93175.0,0.251]],[[93200.0,0.1],[93211.0,0.00012903],[93224.0,0.251],[93230.0,0.3608],[93233.0,0.45148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579220492,[[93195.0,0.3608],[93193.0,8.928e-05],[93191.0,0.3608],[93190.0,0.25590121],[93175.0,0.251]],[[93200.0,0.108],[93211.0,0.00012903],[93224.0,0.251],[93230.0,0.3608],[93233.0,0.45148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579220902,[[93195.0,0.3608],[93193.0,8.928e-05],[93191.0,0.3608],[93190.0,0.25590121],[93175.0,0.251]],[[93200.0,0.108],[93211.0,0.00012903],[93230.0,0.3608],[93233.0,0.45148],[93254.0,0.01548358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579221101,[[93195.0,0.3608],[93193.0,8.928e-05],[93191.0,0.3608],[93190.0,0.25590121],[93175.0,0.251]],[[93200.0,0.1],[93211.0,0.00012903],[93230.0,0.3608],[93231.0,0.25088],[93233.0,0.45148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579221395,[[93193.0,8.928e-05],[93188.0,0.3608],[93174.0,0.00526756],[93171.0,0.3608],[93170.0,0.25590121]],[[93200.0,0.108],[93204.0,0.3608],[93207.0,0.25088],[93211.0,0.00012903],[93212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579221595,[[93193.0,8.928e-05],[93174.0,0.00526756],[93171.0,0.3608],[93170.0,0.25590121],[93165.0,0.3608]],[[93200.0,0.108],[93204.0,0.3608],[93207.0,0.25088],[93211.0,0.00012903],[93212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579221596,[[93193.0,8.928e-05],[93174.0,0.00526756],[93171.0,0.3608],[93170.0,0.25590121],[93165.0,0.3608]],[[93199.0,0.32192],[93200.0,0.108],[93204.0,0.3608],[93207.0,0.25088],[93211.0,0.00012903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579221996,[[93193.0,8.928e-05],[93174.0,0.00526756],[93171.0,0.3608],[93170.0,0.25590121],[93165.0,0.3608]],[[93194.0,0.3608],[93198.0,0.32192],[93199.0,0.32192],[93200.0,0.108],[93207.0,0.25088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579221997,[[93193.0,8.928e-05],[93174.0,0.00526756],[93171.0,0.3608],[93170.0,0.25590121],[93165.0,0.3608]],[[93194.0,0.3608],[93198.0,0.32192],[93199.0,0.3],[93200.0,0.108],[93202.0,0.45132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579222299,[[93193.0,8.928e-05],[93170.0,0.25590121],[93165.0,0.3608],[93150.0,0.3608],[93113.0,0.09875657]],[[93194.0,0.3608],[93197.0,0.3608],[93198.0,0.32192],[93199.0,0.3],[93200.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579222499,[[93193.0,8.928e-05],[93165.0,0.3608],[93150.0,0.61670121],[93149.0,0.2582],[93142.0,0.45682585]],[[93194.0,0.3608],[93197.0,0.3608],[93200.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579222500,[[93193.0,8.928e-05],[93165.0,0.3608],[93150.0,0.61670121],[93149.0,0.2582],[93142.0,0.45682585]],[[93194.0,0.98272],[93197.0,0.3608],[93200.0,0.117],[93270.0,0.09308686],[93276.0,0.12411582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579222691,[[93193.0,8.928e-05],[93173.0,0.3608],[93170.0,0.25590121],[93165.0,0.3608],[93149.0,0.2582]],[[93194.0,0.68272],[93197.0,0.3608],[93200.0,0.108],[93226.0,0.01],[93240.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579222894,[[93193.0,8.928e-05],[93170.0,0.25590121],[93164.0,0.3608],[93157.0,0.3608],[93149.0,0.2582]],[[93194.0,0.3608],[93199.0,0.009],[93200.0,0.108],[93212.0,0.3608],[93226.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579223105,[[93193.0,8.928e-05],[93170.0,0.25590121],[93164.0,0.3608],[93157.0,0.3608],[93149.0,0.2582]],[[93194.0,0.98272],[93199.0,0.009],[93200.0,0.108],[93212.0,0.3608],[93214.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579223291,[[93193.0,8.928e-05],[93170.0,0.25590121],[93164.0,0.3608],[93149.0,0.2582],[93147.0,0.3608]],[[93194.0,0.99172],[93200.0,0.108],[93212.0,0.3608],[93214.0,0.01],[93220.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579223601,[[93193.0,8.928e-05],[93170.0,0.25590121],[93164.0,0.3608],[93149.0,0.2582],[93147.0,0.3608]],[[93194.0,1.00072],[93196.0,0.3608],[93200.0,0.1],[93207.0,0.25358],[93214.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579223995,[[93193.0,8.928e-05],[93170.0,0.25590121],[93164.0,0.3608],[93149.0,0.2582],[93147.0,0.3608]],[[93194.0,1.00072],[93196.0,0.3608],[93200.0,0.1],[93206.0,0.0419],[93207.0,0.25358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579224191,[[93193.0,8.928e-05],[93170.0,0.25590121],[93165.0,0.3608],[93155.0,0.3608],[93149.0,0.2582]],[[93194.0,1.00072],[93196.0,0.3608],[93200.0,0.1],[93201.0,0.0438],[93206.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579224802,[[93193.0,8.928e-05],[93170.0,0.25590121],[93165.0,0.3608],[93155.0,0.3608],[93149.0,0.2582]],[[93194.0,0.70072],[93196.0,0.3608],[93200.0,0.1],[93201.0,0.0438],[93206.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579225300,[[93193.0,8.928e-05],[93165.0,0.3608],[93155.0,0.3608]],[[93194.0,0.70072],[93196.0,0.3608],[93200.0,0.1],[93201.0,0.0438],[93206.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579225301,[[93193.0,8.928e-05],[93165.0,0.3608],[93155.0,0.3608],[93150.0,0.25590121],[93108.0,0.09875657]],[[93194.0,1.00072],[93196.0,0.3608],[93200.0,0.1],[93201.0,0.0438],[93203.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579225499,[[93193.0,8.928e-05],[93155.0,0.3608],[93150.0,0.25590121],[93144.0,0.3608],[93137.0,0.00528854]],[[93194.0,1.00072],[93196.0,0.3608],[93199.0,0.0407],[93200.0,0.1],[93201.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579225700,[[93193.0,8.928e-05],[93155.0,0.3608],[93150.0,0.25590121],[93144.0,0.3608],[93109.0,0.0403]],[[93194.0,1.01072],[93196.0,0.3608],[93199.0,0.0407],[93200.0,0.1],[93201.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579225899,[[93141.0,0.3608],[93134.0,0.00812678],[93130.0,0.61670121],[93110.0,0.01612],[93109.0,0.0403]],[[93194.0,1.01072],[93196.0,0.3608],[93199.0,0.0407],[93200.0,0.1],[93201.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579226205,[[93141.0,0.3608],[93134.0,0.00542678],[93130.0,0.61726121],[93110.0,0.01612],[93109.0,0.0403]],[[93194.0,1.01072],[93199.0,0.0407],[93200.0,0.1],[93201.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579226206,[[93141.0,0.3608],[93134.0,0.00542678],[93130.0,0.61726121],[93110.0,0.01612],[93109.0,0.0403]],[[93167.0,0.3608],[93177.0,0.0027],[93178.0,0.3608],[93190.0,0.25590121],[93194.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579226405,[[93141.0,0.3608],[93130.0,0.61726121],[93109.0,0.0403],[93107.0,0.01612],[93094.0,0.0127]],[[93166.0,0.25816],[93167.0,0.81474],[93178.0,0.3608],[93190.0,0.25590121],[93194.0,0.32904001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579226601,[[93138.0,0.3608],[93130.0,0.25646121],[93121.0,0.3608],[93109.0,0.0403],[93107.0,0.01612]],[[93166.0,0.25816],[93167.0,1.11578001],[93178.0,0.3608],[93190.0,0.25590121],[93194.0,0.019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579226795,[[93121.0,0.3608],[93112.0,0.3608],[93110.0,0.26116339],[93097.0,0.25816],[93096.0,0.45124]],[[93154.0,0.3608],[93162.0,0.0027],[93166.0,0.55816],[93167.0,0.81308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579226796,[[93121.0,0.3608],[93112.0,0.3608],[93110.0,0.26116339],[93097.0,0.25816],[93096.0,0.45124]],[[93154.0,0.3608],[93162.0,0.0027],[93166.0,0.55816],[93167.0,0.81308001],[93170.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579226995,[[93112.0,0.3608],[93110.0,0.25590121],[93102.0,0.3608],[93097.0,0.25816],[93096.0,0.45124]],[[93143.0,0.00013404],[93145.0,0.3608],[93154.0,0.3608],[93156.0,0.0027],[93166.0,0.88128001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579227220,[[93102.0,0.3608],[93090.0,0.25590121],[93086.0,0.3608],[93077.0,0.0027],[93076.0,0.01612]],[[93134.0,0.3608],[93142.0,0.25816],[93143.0,0.00013404],[93145.0,0.3608],[93150.0,0.25860121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579227504,[[93102.0,0.3608],[93090.0,0.25590121],[93086.0,0.3608],[93077.0,0.0027]],[[93134.0,0.3608],[93142.0,0.25816],[93143.0,0.00013404],[93145.0,0.3608],[93150.0,0.25860121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579227505,[[93102.0,0.3608],[93090.0,0.25590121],[93086.0,0.3608],[93082.0,0.00541798],[93077.0,0.0027]],[[93133.0,0.45124],[93134.0,0.3608],[93142.0,0.58028],[93143.0,0.30013404],[93145.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579227802,[[93102.0,0.3608],[93090.0,0.25590121],[93086.0,0.3608],[93082.0,0.00541798],[93072.0,0.70996]],[[93122.0,0.3608],[93131.0,0.0027],[93132.0,0.00747],[93133.0,0.75124],[93134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579227995,[[93102.0,0.3608],[93090.0,0.25590121],[93086.0,0.3608],[93082.0,0.00541798],[93072.0,0.70996]],[[93121.0,0.07711],[93122.0,0.3608],[93125.0,0.0027],[93132.0,0.00747],[93133.0,0.75228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579228303,[[93086.0,0.3608],[93079.0,0.3608],[93072.0,0.70996],[93070.0,0.25590121],[93056.0,0.01612]],[[93114.0,0.3608],[93120.0,0.25816],[93121.0,0.07711],[93122.0,0.6608],[93125.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579228495,[[93072.0,0.70996],[93070.0,0.25590121]],[[93114.0,0.3608],[93120.0,0.25816],[93121.0,0.07711],[93122.0,0.6608],[93125.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579228496,[[93072.0,0.00056],[93070.0,0.25590121],[93068.0,0.3608],[93064.0,0.3608],[93059.0,0.29846]],[[93106.0,0.3608],[93113.0,0.0027],[93114.0,0.3608],[93120.0,0.25816],[93121.0,0.37711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579228696,[[93070.0,0.25590121],[93068.0,0.3608],[93059.0,0.29846]],[[93106.0,0.3608],[93114.0,0.3608],[93120.0,0.25816],[93121.0,0.37711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579228697,[[93101.0,6.453e-05],[93070.0,0.25590121],[93068.0,0.3608],[93059.0,0.29846],[93056.0,0.3608]],[[93106.0,0.3635],[93114.0,0.6608],[93120.0,0.25816],[93121.0,0.07823001],[93194.0,0.10208686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579228901,[[93076.0,0.3608],[93070.0,0.25590121],[93059.0,0.29846],[93058.0,0.36241169],[93048.0,0.46736]],[[93105.0,0.33815],[93106.0,0.3608],[93114.0,0.36184001],[93117.0,0.00263547],[93120.0,0.25816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579229103,[[93090.0,0.25590121],[93070.0,0.3],[93068.0,0.3608],[93064.0,0.00526679],[93059.0,0.29846]],[[93105.0,0.01591],[93106.0,0.3608],[93114.0,0.3608],[93117.0,0.00263547],[93122.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579229300,[[93090.0,0.25590121],[93064.0,0.00526679],[93059.0,0.29846]],[[93105.0,0.01591],[93106.0,0.3608],[93114.0,0.3608],[93117.0,0.00263547],[93122.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579229301,[[93090.0,0.25590121],[93067.0,0.3608],[93064.0,0.00526679],[93059.0,0.29846],[93036.0,0.01]],[[93104.0,0.3608],[93105.0,0.01591],[93113.0,0.26604],[93114.0,0.3608],[93117.0,0.00263547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579229506,[[93059.0,0.29846]],[[93104.0,0.3608],[93105.0,0.01591],[93113.0,0.26604],[93114.0,0.3608],[93117.0,0.00263547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579229507,[[93070.0,0.25590121],[93066.0,0.3608],[93059.0,0.25816],[93058.0,0.36241169],[93048.0,0.4518]],[[93096.0,0.3608],[93104.0,0.3608],[93105.0,0.31591],[93113.0,0.26604],[93117.0,0.00263547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579229810,[[93070.0,0.25590121],[93066.0,0.3608],[93059.0,0.25816],[93058.0,0.36241169],[93048.0,0.45124]],[[93098.0,0.3608],[93104.0,0.3],[93105.0,0.01591],[93113.0,0.26604],[93116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579230103,[[93066.0,0.3608],[93058.0,0.36241169],[93050.0,0.25590121],[93036.0,0.01612],[93026.0,0.45132]],[[93086.0,0.3608],[93098.0,0.3608],[93104.0,0.3],[93105.0,0.01591],[93106.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579230304,[[93066.0,0.3608],[93058.0,0.36241169],[93050.0,0.25590121],[93026.0,0.45132]],[[93086.0,0.3608],[93098.0,0.3608],[93105.0,0.01591],[93106.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579230305,[[93066.0,0.3608],[93058.0,0.36241169],[93050.0,0.25590121],[93033.0,0.26608],[93026.0,0.45132]],[[93076.0,0.3608],[93077.0,0.00011333],[93085.0,0.26608],[93086.0,0.3608],[93088.0,0.45132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579230611,[[93026.0,0.45132]],[[93076.0,0.3608],[93077.0,0.00011333],[93085.0,0.26608],[93086.0,0.3608],[93088.0,0.45132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579230612,[[93038.0,0.3608],[93030.0,0.25590121],[93027.0,0.3608],[93020.0,0.053755],[93013.0,0.0443]],[[93067.0,0.3608],[93075.0,0.053724],[93076.0,0.3608],[93077.0,0.00011333],[93085.0,0.5884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579230807,[[93052.0,0.3608],[93038.0,0.3608],[93013.0,0.0443]],[[93067.0,0.3608],[93076.0,0.3608],[93077.0,0.00011333],[93085.0,0.5884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579230808,[[93052.0,0.3608],[93050.0,0.25590121],[93038.0,0.3608],[93032.0,0.03682999],[93021.0,0.00532974]],[[93067.0,0.3608],[93076.0,0.3608],[93077.0,0.00011333],[93085.0,0.00104001],[93091.0,0.053715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579230999,[[93050.0,0.25590121],[93038.0,0.3608],[93032.0,0.03682999]],[[93067.0,0.3608],[93076.0,0.3608],[93077.0,0.00011333],[93085.0,0.00104001],[93091.0,0.053715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579231000,[[93061.0,0.3608],[93060.0,0.3608],[93050.0,0.25590121],[93040.0,0.7174],[93038.0,0.3]],[[93077.0,0.00011333],[93086.0,0.3608],[93094.0,0.3608],[93110.0,0.053704],[93140.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579231201,[[93061.0,0.3608],[93050.0,0.25590121],[93040.0,0.7174]],[[93077.0,0.00011333],[93086.0,0.3608],[93094.0,0.3608],[93110.0,0.053704],[93140.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579231202,[[93074.0,0.3608],[93067.0,0.25590121],[93061.0,0.3608],[93059.0,0.053733],[93050.0,0.30549599]],[[93077.0,0.00011333],[93094.0,0.3608],[93096.0,0.26608],[93103.0,0.45132],[93107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579231395,[[93074.0,0.3608],[93067.0,0.25590121],[93061.0,0.3608],[93050.0,0.30549599]],[[93077.0,0.00011333],[93103.0,0.45132],[93107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579231396,[[93074.0,0.7216],[93069.0,0.053727],[93067.0,0.25590121],[93065.0,0.26608],[93061.0,0.3]],[[93077.0,0.00011333],[93103.0,0.45132],[93105.0,0.01591],[93106.0,0.26708],[93107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579231597,[[93076.0,0.053723],[93075.0,0.33029838],[93074.0,0.7216],[93067.0,0.25590121],[93065.0,0.26608]],[[93077.0,0.00011333],[93105.0,0.01591],[93106.0,0.26608],[93122.0,0.45132],[93127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579231904,[[93075.0,0.00797838],[93074.0,0.72216],[93067.0,0.25590121],[93065.0,0.26608],[93051.0,0.043]],[[93096.0,0.004],[93105.0,0.01591],[93106.0,0.26608],[93107.0,0.3608],[93122.0,0.45132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579232109,[[93091.0,0.3608],[93090.0,0.25590121],[93088.0,0.3608],[93076.0,0.45132],[93075.0,0.30797838]],[[93096.0,0.004],[93105.0,0.01591],[93122.0,0.00104001],[93127.0,0.3608],[93132.0,0.45879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579232304,[[93092.0,0.32224],[93091.0,0.3608],[93090.0,0.25590121],[93088.0,0.3608],[93086.0,0.053717]],[[93105.0,0.01591],[93128.0,0.26608],[93132.0,0.45879],[93146.0,0.053683],[93148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579232601,[[93091.0,0.3608],[93090.0,0.25590121],[93088.0,0.3608],[93086.0,0.053717]],[[93105.0,0.01591],[93128.0,0.26608],[93132.0,0.45879],[93146.0,0.053683],[93148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579232602,[[93102.0,0.3608],[93093.0,0.02115703],[93091.0,0.3608],[93090.0,0.25590121],[93089.0,0.26608]],[[93105.0,0.01591],[93116.0,0.3608],[93128.0,0.62688],[93132.0,0.45879],[93146.0,0.053683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579232808,[[93103.0,0.00809171],[93102.0,0.3608],[93091.0,0.3608],[93090.0,0.25590121],[93089.0,0.26608]],[[93105.0,0.01591],[93127.0,0.00013102],[93128.0,0.62688],[93132.0,0.45879],[93136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579233005,[[93103.0,0.00809171],[93102.0,0.3608],[93090.0,0.25590121],[93089.0,0.26608]],[[93105.0,0.01591],[93127.0,0.00013102],[93128.0,0.62688],[93132.0,0.45879],[93136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579233006,[[93104.0,0.3608],[93103.0,0.38403971],[93102.0,0.3608],[93090.0,0.25590121],[93089.0,0.26608]],[[93105.0,0.00859],[93127.0,0.00013102],[93132.0,0.45879],[93136.0,0.3608],[93140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579233201,[[93104.0,0.3608],[93103.0,0.38403971],[93102.0,0.3608],[93090.0,0.25590121],[93089.0,0.26608]],[[93127.0,0.00013102],[93132.0,0.45879],[93140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579233202,[[93104.0,0.70419734],[93103.0,0.05382133],[93102.0,0.3608],[93091.0,0.043],[93090.0,0.25590121]],[[93127.0,0.00013102],[93132.0,0.45879],[93137.0,0.26608],[93148.0,0.3608],[93157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579233399,[[93104.0,0.70419734],[93103.0,0.05382133],[93091.0,0.043]],[[93127.0,0.00013102],[93132.0,0.45879],[93137.0,0.26608],[93148.0,0.3608],[93157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579233400,[[93116.0,0.3608],[93107.0,0.25590121],[93105.0,0.00797838],[93104.0,0.3608],[93103.0,0.05382133]],[[93127.0,0.00013102],[93132.0,0.45879],[93137.0,0.26608],[93148.0,0.3608],[93157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579233709,[[93116.0,0.35346],[93107.0,0.25590121],[93104.0,0.3608],[93103.0,0.00011333],[93096.0,0.053711]],[[93127.0,0.00013102],[93132.0,0.45991001],[93137.0,0.26608],[93139.0,0.3608],[93148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579233898,[[93116.0,0.35346],[93107.0,0.25590121],[93104.0,0.3608],[93103.0,0.00011333],[93101.0,0.053708]],[[93127.0,0.00013102],[93132.0,0.45991001],[93137.0,0.26608],[93139.0,0.3608],[93148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579234098,[[93116.0,0.3608],[93107.0,0.25590121],[93105.0,0.3608],[93103.0,0.00011333],[93101.0,0.053708]],[[93127.0,0.00013102],[93132.0,0.45991001],[93137.0,0.26608],[93139.0,0.3608],[93148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579234507,[[93116.0,0.3608],[93107.0,0.25590121],[93105.0,0.3608],[93103.0,0.00011333],[93078.0,0.053722]],[[93127.0,0.00013102],[93132.0,0.00859001],[93148.0,0.3608],[93158.0,0.4019],[93171.0,0.053669]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579234813,[[93116.0,0.3608],[93107.0,0.25590121],[93105.0,0.3608],[93103.0,0.00011333],[93078.0,0.053722]],[[93127.0,0.00013102],[93132.0,0.00859001],[93148.0,0.3608],[93158.0,0.4019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579234814,[[93116.0,0.3608],[93108.0,0.053705],[93107.0,0.25590121],[93105.0,0.3608],[93103.0,0.00011333]],[[93127.0,0.00013102],[93132.0,0.00747],[93143.0,0.26608],[93148.0,0.3608],[93153.0,0.45132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579234999,[[93116.0,0.3608],[93108.0,0.053705],[93107.0,0.25590121],[93105.0,0.3608],[93103.0,0.00011333]],[[93127.0,0.00013102],[93132.0,0.00747],[93143.0,0.26608],[93148.0,0.3608],[93153.0,0.45240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579235195,[[93116.0,0.68296],[93115.0,0.26608],[93107.0,0.25590121],[93105.0,0.3608],[93103.0,0.00011333]],[[93127.0,0.00013102],[93132.0,0.00747],[93148.0,0.3608],[93153.0,0.45240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579235196,[[93116.0,0.68296],[93115.0,0.26608],[93107.0,0.25590121],[93105.0,0.3608],[93103.0,0.00011333]],[[93127.0,0.00013102],[93132.0,0.00747],[93148.0,0.3608],[93153.0,0.00108001],[93172.0,0.053668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579235408,[[93120.0,0.3608],[93119.0,0.053698],[93117.0,0.32216],[93116.0,0.6608],[93115.0,0.26608]],[[93127.0,0.00013102],[93132.0,0.00747],[93162.0,0.45132],[93167.0,0.3608],[93181.0,0.053663]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579235599,[[93120.0,0.68304847],[93116.0,0.6667756],[93115.0,0.26608],[93103.0,0.01],[93095.0,0.053712]],[[93132.0,0.00747],[93160.0,0.26608],[93162.0,0.45132],[93167.0,0.3608],[93188.0,0.053659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579235798,[[93120.0,0.68304847],[93116.0,0.6667756],[93115.0,0.26608],[93095.0,0.053712]],[[93132.0,0.00747],[93162.0,0.45132],[93167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579235799,[[93131.0,0.3608],[93126.0,0.053694],[93122.0,0.25590121],[93121.0,0.32216],[93120.0,0.66088847]],[[93132.0,0.00747],[93162.0,0.45132],[93167.0,0.3608],[93169.0,0.26608],[93209.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579236003,[[93131.0,0.3608],[93126.0,0.053694],[93122.0,0.25590121],[93121.0,0.32216],[93120.0,0.66148847]],[[93132.0,0.00747],[93162.0,0.45132],[93167.0,0.3608],[93169.0,0.26608],[93209.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579236199,[[93131.0,0.68292],[93126.0,0.053694],[93122.0,0.25590121],[93120.0,0.36148847],[93116.0,0.0064156]],[[93132.0,0.00747],[93162.0,0.45132],[93167.0,0.3608],[93169.0,0.26608],[93209.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579236400,[[93131.0,0.68292],[93122.0,0.25590121],[93120.0,0.36088847],[93118.0,0.053699],[93116.0,0.0064156]],[[93132.0,0.00747],[93162.0,0.45132],[93167.0,0.3608],[93169.0,0.26608],[93178.0,0.053665]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579236597,[[93131.0,0.68292],[93122.0,0.25590121],[93120.0,0.36088847],[93119.0,0.053698],[93116.0,0.0064156]],[[93132.0,0.00747],[93162.0,0.45140473],[93167.0,0.3608],[93169.0,0.26608],[93178.0,0.053665]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579236811,[[93131.0,0.3608],[93122.0,0.25590121],[93120.0,0.36088847],[93116.0,0.0064156],[93113.0,0.053702]],[[93132.0,0.00747],[93149.0,0.3608],[93162.0,0.45140473],[93169.0,0.26608],[93180.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579237008,[[93131.0,0.3618],[93122.0,0.25590121],[93121.0,0.26608],[93120.0,0.36088847],[93116.0,0.0054156]],[[93132.0,0.00747],[93149.0,0.3608],[93162.0,0.45140473],[93168.0,0.053671],[93169.0,0.26608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579237203,[[93131.0,0.3618],[93122.0,0.25590121],[93121.0,0.26608],[93120.0,0.36088847],[93116.0,0.0054156]],[[93132.0,0.00747],[93149.0,0.3608],[93162.0,0.45140473],[93169.0,0.26608],[93240.0,0.12411582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579237410,[[93131.0,0.3618],[93120.0,0.36088847],[93116.0,0.0054156],[93110.0,0.25590121],[93079.0,0.01]],[[93132.0,0.00747],[93143.0,0.26608],[93149.0,0.3608],[93162.0,0.45140473],[93173.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579237601,[[93131.0,0.001],[93120.0,0.36088847],[93116.0,0.0054156],[93110.0,0.61670121],[93108.0,0.7174]],[[93132.0,0.00747],[93139.0,0.3608],[93143.0,0.26608],[93149.0,0.3608],[93155.0,0.053678]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579237802,[[93131.0,0.001],[93120.0,0.36088847],[93116.0,0.0054156],[93110.0,0.61670121],[93108.0,0.7174]],[[93132.0,0.00747],[93143.0,0.26608],[93149.0,0.3608],[93155.0,0.053678],[93158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579238502,[[93120.0,0.36088847],[93116.0,0.0054156],[93110.0,0.61670121],[93108.0,0.7174],[93070.0,0.19056842]],[[93132.0,0.00747],[93143.0,0.26608],[93149.0,0.3608],[93155.0,0.053678],[93158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579238703,[[93120.0,0.36088847],[93110.0,0.61726121],[93108.0,0.7174],[93080.0,0.09875657],[93076.0,0.053723]],[[93132.0,0.01047],[93143.0,0.26608],[93149.0,0.3608],[93155.0,0.053678],[93158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579238902,[[93120.0,0.36088847],[93110.0,0.61726121],[93108.0,0.7174],[93080.0,0.09875657],[93076.0,0.053723]],[[93132.0,0.01747],[93143.0,0.26608],[93149.0,0.3608],[93158.0,0.3608],[93190.0,0.05368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579239103,[[93120.0,0.36088847],[93110.0,0.62263535],[93108.0,0.7174],[93076.0,0.053723]],[[93132.0,0.01747],[93143.0,0.26608],[93149.0,0.3608],[93158.0,0.3608],[93190.0,0.05368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579239104,[[93120.0,0.36088847],[93110.0,0.62263535],[93108.0,0.7174],[93104.0,0.053707],[93081.0,0.09875657]],[[93132.0,0.01747],[93143.0,0.26608],[93149.0,0.3608],[93158.0,0.3608],[93185.0,0.00545815]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579239310,[[93120.0,0.36088847],[93110.0,0.62263535],[93108.0,0.7174],[93081.0,0.09875657]],[[93132.0,0.01747],[93143.0,0.26608],[93149.0,0.3608],[93158.0,0.3608],[93185.0,0.00545815]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579239311,[[93120.0,0.36088847],[93110.0,0.62263535],[93108.0,0.7174],[93105.0,0.053706],[93081.0,0.09875657]],[[93132.0,0.01447],[93143.0,0.26608],[93149.0,0.3608],[93158.0,0.3608],[93162.0,0.50507873]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579239510,[[93120.0,0.36088847],[93110.0,0.62263535],[93108.0,0.7174],[93105.0,0.053706],[93081.0,0.09875657]],[[93132.0,0.02147],[93143.0,0.26608],[93149.0,0.3608],[93158.0,0.3608],[93162.0,0.45140473]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579239700,[[93120.0,0.36088847],[93110.0,0.62263535],[93108.0,0.7174],[93076.0,0.19056842],[93073.0,0.09875657]],[[93132.0,0.02147],[93143.0,0.26608],[93149.0,0.3608],[93158.0,0.3608],[93162.0,0.45140473]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579240010,[[93120.0,0.36088847],[93110.0,0.61726121],[93108.0,0.45132],[93103.0,0.26608],[93102.0,0.053708]],[[93132.0,0.02347],[93143.0,0.26608],[93149.0,0.3608],[93156.0,0.053677],[93158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579240214,[[93120.0,0.36088847],[93110.0,0.61726121],[93108.0,0.45132],[93103.0,0.26608]],[[93132.0,0.02347],[93143.0,0.26608],[93149.0,0.3608],[93156.0,0.053677],[93158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579240215,[[93120.0,0.36088847],[93110.0,0.61726121],[93108.0,0.45132],[93104.0,0.053707],[93103.0,0.26608]],[[93132.0,0.01647],[93143.0,0.26608],[93149.0,0.3608],[93156.0,0.053677],[93158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579240410,[[93120.0,0.36088847],[93111.0,0.00525767],[93110.0,0.61726121],[93108.0,0.45132],[93104.0,0.053707]],[[93132.0,0.01647],[93143.0,0.26608],[93149.0,0.3608],[93156.0,0.053677],[93158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579240411,[[93120.0,0.36088847],[93111.0,0.00525767],[93110.0,0.61726121],[93108.0,0.45132],[93104.0,0.053707]],[[93132.0,0.01947],[93143.0,0.26608],[93149.0,0.3608],[93156.0,0.053677],[93158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579240805,[[93120.0,0.36088847],[93111.0,0.00525767],[93110.0,0.61726121],[93108.0,0.45132],[93088.0,0.19056842]],[[93132.0,0.01947],[93143.0,0.26608],[93149.0,0.3608],[93158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579240806,[[93120.0,0.36088847],[93111.0,0.00525767],[93110.0,0.61726121],[93108.0,0.45132],[93088.0,0.19056842]],[[93132.0,0.01947],[93143.0,0.26608],[93149.0,0.3608],[93158.0,0.3608],[93193.0,0.09308686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579241011,[[93122.0,0.25590121],[93120.0,0.36088847],[93111.0,0.36605767],[93110.0,0.00056],[93108.0,0.45132]],[[93132.0,0.01947],[93146.0,0.26608],[93149.0,0.3608],[93167.0,0.3608],[93179.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579241308,[[93129.0,0.3608],[93122.0,0.25590121],[93121.0,0.32216],[93120.0,0.66088847],[93111.0,0.00525767]],[[93132.0,0.01947],[93167.0,0.3608],[93179.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579241309,[[93129.0,0.3608],[93122.0,0.25590121],[93121.0,0.32216],[93120.0,0.66088847],[93111.0,0.00525767]],[[93132.0,0.01947],[93157.0,0.3608],[93163.0,0.26608],[93167.0,0.3608],[93179.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579241509,[[93138.0,0.053687],[93130.0,0.26608],[93129.0,0.3608],[93123.0,0.32216],[93122.0,0.55590121]],[[93162.0,8.473e-05],[93167.0,0.3608],[93179.0,0.4023],[93183.0,0.45132],[93195.0,0.053655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579241709,[[93130.0,0.26608],[93129.0,0.3608],[93122.0,0.55590121]],[[93162.0,8.473e-05],[93167.0,0.3608],[93179.0,0.4023],[93183.0,0.45132],[93195.0,0.053655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579241710,[[93158.0,0.3608],[93154.0,0.3608],[93147.0,0.25590121],[93130.0,0.26608],[93129.0,0.3]],[[93162.0,8.473e-05],[93179.0,0.66838],[93183.0,0.45132],[93198.0,0.3608],[93216.0,0.00112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579241910,[[93158.0,0.3608],[93154.0,0.3608],[93147.0,0.25590121],[93130.0,0.26608]],[[93162.0,8.473e-05],[93179.0,0.66838],[93183.0,0.45132],[93198.0,0.3608],[93216.0,0.00112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579241911,[[93158.0,0.3608],[93154.0,0.3608],[93147.0,0.25590121],[93140.0,0.053686],[93130.0,0.56608]],[[93162.0,8.473e-05],[93179.0,0.66838],[93183.0,0.45132],[93195.0,0.053655],[93198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579242111,[[93154.0,0.3608],[93148.0,0.3608],[93147.0,0.25590121],[93130.0,0.26672],[93116.0,0.31761403]],[[93162.0,8.473e-05],[93179.0,0.66838],[93183.0,0.45132],[93198.0,0.3608],[93220.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579242313,[[93154.0,0.3608],[93148.0,0.36611689],[93147.0,0.30958321],[93140.0,0.45128],[93130.0,0.26608]],[[93162.0,8.473e-05],[93179.0,0.66838],[93183.0,0.45132],[93198.0,0.3608],[93202.0,0.053651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579242616,[[93154.0,0.3608],[93148.0,0.36611689],[93147.0,0.25590121],[93140.0,0.504966],[93133.0,0.19056842]],[[93162.0,8.473e-05],[93179.0,0.66838],[93183.0,0.45132],[93198.0,0.3608],[93199.0,0.095453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579242812,[[93154.0,0.3608],[93148.0,0.36611689],[93147.0,0.25590121],[93140.0,0.45184],[93134.0,0.19056842]],[[93162.0,0.00708473],[93179.0,0.66838],[93183.0,0.45132],[93195.0,0.3608],[93197.0,0.053654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579243024,[[93154.0,0.3608],[93148.0,0.3608],[93147.0,0.25590121],[93140.0,0.45128],[93137.0,0.053688]],[[93162.0,0.00708473],[93179.0,0.66838],[93183.0,0.45132],[93194.0,0.053655],[93195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579243208,[[93154.0,0.3608],[93148.0,0.3608],[93147.0,0.25590121],[93140.0,0.45128],[93123.0,0.4163706]],[[93162.0,0.00708473],[93179.0,0.66838],[93183.0,0.45132],[93195.0,0.3608],[93200.0,0.35590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579243513,[[93133.0,0.3608],[93130.0,0.25590121],[93127.0,0.053693],[93125.0,0.26608],[93124.0,0.19056842]],[[93162.0,0.00708473],[93179.0,0.66838],[93183.0,0.45132],[93200.0,0.35590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579243514,[[93133.0,0.3608],[93130.0,0.25590121],[93127.0,0.053693],[93125.0,0.26608],[93124.0,0.19056842]],[[93162.0,8.473e-05],[93163.0,0.3608],[93171.0,0.3608],[93179.0,0.30758],[93180.0,0.053663]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579243814,[[93133.0,0.3608],[93130.0,0.25590121],[93127.0,0.053693],[93126.0,0.3608],[93125.0,0.26608]],[[93162.0,0.00908473],[93163.0,0.3608],[93171.0,0.3608],[93179.0,0.30862001],[93180.0,0.053663]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579244113,[[93133.0,0.3608],[93130.0,0.25590121],[93126.0,0.3608],[93125.0,0.26608]],[[93162.0,0.00908473],[93163.0,0.3608],[93171.0,0.3608],[93179.0,0.30862001],[93180.0,0.053663]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579244114,[[93133.0,0.3608],[93130.0,0.25590121],[93126.0,0.3608],[93125.0,0.26608],[93123.0,0.00543102]],[[93162.0,0.00908473],[93163.0,0.3608],[93171.0,0.3608],[93176.0,0.053666],[93179.0,0.30758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579244311,[[93133.0,0.3608],[93130.0,0.25590121],[93125.0,0.26608],[93123.0,0.00543102],[93116.0,0.55136842]],[[93162.0,0.00908473],[93163.0,0.3608],[93171.0,0.3608],[93176.0,0.053666],[93179.0,0.30758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579244517,[[93133.0,0.3608],[93130.0,0.25590121],[93129.0,0.3608],[93125.0,0.26608],[93123.0,0.00543102]],[[93162.0,0.01208473],[93163.0,0.3608],[93171.0,0.3608],[93176.0,0.053666],[93179.0,0.30758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579245220,[[93133.0,0.3608],[93130.0,0.25590121],[93125.0,0.26608],[93123.0,0.00543102]],[[93162.0,0.01208473],[93163.0,0.3608],[93171.0,0.3608],[93179.0,0.30758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579245221,[[93133.0,0.3608],[93130.0,0.25590121],[93125.0,0.26608],[93123.0,0.00543102],[93117.0,0.3608]],[[93162.0,0.01208473],[93163.0,0.3608],[93169.0,0.05367],[93171.0,0.3608],[93179.0,0.30758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579245715,[[93133.0,0.3608],[93130.0,0.25590121],[93123.0,0.00543102],[93117.0,0.3608]],[[93162.0,0.01208473],[93163.0,0.3608],[93169.0,0.05367],[93171.0,0.3608],[93179.0,0.30758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579245716,[[93133.0,0.3608],[93130.0,0.25590121],[93123.0,0.26604],[93117.0,0.3608],[93113.0,0.19056842]],[[93162.0,0.01208473],[93163.0,0.3608],[93171.0,0.3608],[93179.0,0.30758],[93180.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579245916,[[93130.0,0.25590121],[93123.0,0.26604],[93117.0,0.3608],[93112.0,0.19056842],[93111.0,0.3608]],[[93155.0,0.3608],[93162.0,0.00508473],[93165.0,0.053672],[93172.0,0.3608],[93178.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579246216,[[93130.0,0.25590121],[93123.0,0.26604],[93117.0,0.3608],[93111.0,0.3608]],[[93155.0,0.3608],[93162.0,0.00508473],[93172.0,0.3608],[93178.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579246217,[[93130.0,0.25590121],[93125.0,0.3608],[93123.0,0.26604],[93118.0,0.00543269],[93117.0,0.3608]],[[93155.0,0.3608],[93162.0,0.00508473],[93172.0,0.3608],[93178.0,0.0412],[93189.0,0.09308686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579246429,[[93133.0,0.3608],[93130.0,0.25590121],[93123.0,0.26604],[93118.0,0.00543269],[93115.0,0.3608]],[[93155.0,0.3608],[93162.0,0.00708473],[93172.0,0.3608],[93178.0,0.0412],[93189.0,0.09308686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579246714,[[93130.0,0.25590121],[93123.0,0.26604],[93115.0,0.3608],[93112.0,0.19056842],[93111.0,0.3608]],[[93155.0,0.3608],[93161.0,0.053674],[93162.0,0.00708473],[93172.0,0.3608],[93178.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579246911,[[93130.0,0.25590121],[93123.0,0.62684],[93115.0,0.3608],[93111.0,0.19056842],[93105.0,0.25409123]],[[93155.0,0.3608],[93162.0,0.00708473],[93172.0,0.3608],[93178.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579246912,[[93130.0,0.25590121],[93123.0,0.62684],[93115.0,0.3608],[93111.0,0.19056842],[93105.0,0.25409123]],[[93155.0,0.3608],[93162.0,0.00708473],[93169.0,0.05367],[93172.0,0.3608],[93178.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579247112,[[93131.0,0.3608],[93130.0,0.25590121],[93123.0,0.62744],[93112.0,0.19056842],[93105.0,0.25409123]],[[93155.0,0.3638],[93162.0,0.00508473],[93169.0,0.05367],[93172.0,0.3608],[93178.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579247316,[[93131.0,0.3608],[93130.0,0.25590121],[93123.0,0.62744],[93112.0,0.19056842],[93106.0,0.25409123]],[[93155.0,0.3698],[93162.0,8.473e-05],[93169.0,0.05367],[93172.0,0.3608],[93178.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579247610,[[93131.0,0.3608],[93130.0,0.25590121],[93123.0,0.62744]],[[93155.0,0.3698],[93162.0,8.473e-05],[93172.0,0.3608],[93178.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579247611,[[93131.0,0.3608],[93130.0,0.25590121],[93123.0,0.63290768],[93114.0,0.19056842],[93108.0,0.25409123]],[[93155.0,0.3698],[93162.0,8.473e-05],[93167.0,0.053671],[93172.0,0.3608],[93178.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579247813,[[93131.0,0.3608],[93130.0,0.25590121],[93123.0,0.63290768],[93108.0,0.25409123]],[[93155.0,0.3698],[93162.0,8.473e-05],[93167.0,0.053671],[93172.0,0.3608],[93178.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579247814,[[93131.0,0.3608],[93130.0,0.25590121],[93123.0,0.63290768],[93113.0,0.19056842],[93107.0,0.25409123]],[[93155.0,0.3668],[93162.0,8.473e-05],[93172.0,0.3608],[93178.0,0.0412],[93189.0,0.09308686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579248014,[[93123.0,0.3614],[93116.0,0.26604],[93111.0,0.3608],[93110.0,0.29740121],[93107.0,0.19056842]],[[93145.0,0.3608],[93154.0,0.26604],[93155.0,0.3698],[93162.0,8.473e-05],[93178.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579248315,[[93123.0,0.3608],[93116.0,0.26604],[93111.0,0.3608],[93110.0,0.29740121],[93102.0,0.64180842]],[[93145.0,0.3608],[93154.0,0.26604],[93155.0,0.3698],[93162.0,8.473e-05],[93178.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579248316,[[93123.0,0.3608],[93116.0,0.26604],[93111.0,0.3608],[93110.0,0.29740121],[93102.0,0.64180842]],[[93144.0,0.00858],[93145.0,0.3608],[93153.0,0.053679],[93154.0,0.26604],[93155.0,0.37084001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579248520,[[93123.0,0.3608],[93120.0,0.00556692],[93111.0,0.3608],[93110.0,0.25590121],[93103.0,0.19056842]],[[93144.0,0.00858],[93145.0,0.3608],[93147.0,0.45124],[93154.0,0.26604],[93155.0,0.37084001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579248818,[[93123.0,0.3608],[93120.0,0.00556692],[93111.0,0.3608],[93110.0,0.25590121],[93102.0,0.71728]],[[93136.0,0.3608],[93144.0,0.00858],[93146.0,0.053683],[93147.0,0.45228001],[93154.0,0.26604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579249116,[[93130.0,0.001],[93123.0,0.3608],[93120.0,0.00556692],[93111.0,0.3608],[93110.0,0.25590121]],[[93136.0,0.3608],[93142.0,0.053685],[93144.0,0.66938],[93147.0,0.45228001],[93154.0,0.26604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579249412,[[93120.0,8.847e-05],[93088.0,0.55136842],[93082.0,0.25409123],[93079.0,0.3608],[93078.0,0.31761403]],[[93122.0,0.053697],[93136.0,0.3608],[93144.0,0.66938],[93147.0,0.45228001],[93154.0,0.26604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579249413,[[93120.0,8.847e-05],[93088.0,0.55136842],[93082.0,0.25409123],[93079.0,0.3608],[93078.0,0.31761403]],[[93122.0,0.053697],[93134.0,0.3608],[93135.0,0.32212],[93136.0,0.6608],[93138.0,0.053688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579249619,[[93090.0,0.0053331],[93088.0,0.19056842],[93083.0,0.25409123],[93072.0,0.31761403],[93070.0,0.61670121]],[[93134.0,0.3608],[93135.0,0.32212],[93136.0,0.6608],[93138.0,0.053688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579249620,[[93090.0,0.0053331],[93088.0,0.19056842],[93083.0,0.25409123],[93072.0,0.31761403],[93070.0,0.61670121]],[[93121.0,0.62684],[93134.0,0.3608],[93135.0,0.32212],[93136.0,0.3],[93138.0,0.053688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579249917,[[93070.0,0.00056],[93069.0,0.19056842],[93061.0,0.31761403],[93060.0,0.25409123],[93052.0,0.00056]],[[93082.0,0.05372],[93091.0,0.3608],[93102.0,0.3608],[93103.0,0.053708],[93119.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579250112,[[93052.0,0.00056]],[[93082.0,0.05372],[93091.0,0.3608],[93102.0,0.3608],[93103.0,0.053708],[93119.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579250113,[[93055.0,0.19056842],[93050.0,0.31761403],[93049.0,0.00056],[93040.0,0.25409123],[93031.0,0.40089659]],[[93065.0,0.05373],[93071.0,0.3608],[93072.0,0.3608],[93081.0,0.71728],[93100.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579250320,[[93047.0,0.31761403],[93043.0,0.3608],[93042.0,0.19056842],[93035.0,0.25469123],[93032.0,0.00540685]],[[93071.0,0.3608],[93100.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579250321,[[93047.0,0.31761403],[93043.0,0.3608],[93042.0,0.19056842],[93035.0,0.25469123],[93032.0,0.00540685]],[[93058.0,0.3608],[93064.0,0.26604],[93066.0,0.45124],[93071.0,0.3608],[93100.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579250511,[[93048.0,0.00011261],[93043.0,0.3608],[93039.0,0.19056842],[93034.0,0.25409123],[93031.0,0.0027]],[[93058.0,0.3608],[93062.0,0.00011386],[93064.0,0.26604],[93066.0,0.45124],[93071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579250815,[[93048.0,0.00011261],[93043.0,0.3608],[93030.0,0.26132269],[93029.0,0.3608],[93025.0,0.19056842]],[[93062.0,0.00011386],[93064.0,0.26604],[93066.0,0.45124],[93071.0,0.3608],[93078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579251012,[[93048.0,0.25601382],[93043.0,0.3608],[93032.0,0.19056842],[93030.0,0.00542148],[93029.0,0.3608]],[[93062.0,0.00011386],[93064.0,0.26604],[93066.0,0.45124],[93071.0,0.3608],[93078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579251211,[[93048.0,0.25601382],[93043.0,0.3608],[93031.0,0.19056842],[93030.0,0.00542148],[93029.0,0.3608]],[[93062.0,0.00011386],[93064.0,0.26604],[93066.0,0.45124],[93071.0,0.3608],[93078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579251418,[[93051.0,0.3608],[93048.0,0.25601382],[93043.0,0.3608],[93031.0,0.19056842],[93024.0,0.0027]],[[93062.0,0.00011386],[93071.0,0.3608],[93078.0,0.3608],[93083.0,0.4514],[93089.0,0.053716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579251618,[[93051.0,0.3608],[93048.0,0.25601382],[93043.0,0.3608]],[[93062.0,0.00011386],[93071.0,0.3608],[93078.0,0.3608],[93083.0,0.4514],[93089.0,0.053716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579251619,[[93051.0,0.3608],[93048.0,0.25601382],[93043.0,0.3608],[93034.0,0.19056842],[93030.0,0.0027]],[[93062.0,0.00011386],[93071.0,0.3608],[93073.0,0.26612],[93083.0,0.4514],[93088.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579251811,[[93048.0,0.25601382],[93043.0,0.3608],[93030.0,0.0027]],[[93062.0,0.00011386],[93071.0,0.3608],[93073.0,0.26612],[93083.0,0.4514],[93088.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579251812,[[93048.0,0.25601382],[93043.0,0.3608],[93032.0,0.55136842],[93030.0,0.0027],[93028.0,0.25409123]],[[93062.0,0.00011386],[93071.0,0.3608],[93073.0,0.26612],[93083.0,0.4514],[93088.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579252117,[[93048.0,0.00011261],[93043.0,0.3608],[93032.0,0.55136842],[93030.0,0.0027],[93028.0,0.25409123]],[[93062.0,0.00011386],[93071.0,0.3608],[93073.0,0.26612],[93083.0,0.4514],[93088.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579252118,[[93048.0,0.00011261],[93043.0,0.3608],[93032.0,0.36608139],[93030.0,0.25860121],[93028.0,0.19056842]],[[93059.0,0.3608],[93062.0,0.00011386],[93065.0,0.05373],[93071.0,0.3608],[93073.0,0.26612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579252310,[[93048.0,0.00011261],[93043.0,0.3608],[93032.0,0.36608139],[93030.0,0.25860121]],[[93059.0,0.3608],[93062.0,0.00011386],[93065.0,0.05373],[93071.0,0.3608],[93073.0,0.26612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579252311,[[93055.0,0.001],[93048.0,0.00011261],[93043.0,0.3608],[93032.0,0.3608],[93030.0,0.25860121]],[[93059.0,0.3608],[93062.0,0.00011386],[93065.0,0.06273],[93071.0,0.3608],[93073.0,0.26612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579252507,[[93055.0,0.001],[93048.0,0.00011261],[93043.0,0.3608],[93032.0,0.3608],[93030.0,0.25860121]],[[93059.0,0.3608],[93062.0,0.00011386],[93065.0,0.015],[93071.0,0.3608],[93073.0,0.26612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579252717,[[93055.0,0.001],[93048.0,0.00011261],[93030.0,0.25860121],[93023.0,0.3608],[93018.0,0.19056842]],[[93059.0,0.3608],[93062.0,0.00011386],[93064.0,0.05373],[93065.0,0.015],[93071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579252919,[[93048.0,0.00111261],[93030.0,0.0027],[93023.0,0.3608],[93014.0,0.19056842],[93013.0,0.26612]],[[93059.0,0.3608],[93062.0,0.00011386],[93065.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579252920,[[93048.0,0.00111261],[93030.0,0.0027],[93023.0,0.3608],[93014.0,0.19056842],[93013.0,0.26612]],[[93056.0,0.3608],[93059.0,0.6832],[93062.0,0.00611386],[93065.0,0.006],[93082.0,0.05372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579253216,[[93048.0,0.00111261],[93030.0,0.0027],[93013.0,0.26612]],[[93056.0,0.3608],[93059.0,0.6832],[93062.0,0.00611386],[93065.0,0.006],[93082.0,0.05372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579253217,[[93048.0,0.00111261],[93030.0,0.25860121],[93013.0,0.55136842],[93011.0,0.00547482],[93005.0,0.61489123]],[[93050.0,0.3608],[93055.0,0.26612],[93056.0,0.3608],[93062.0,0.00811386],[93070.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579253416,[[93048.0,0.00111261],[93005.0,0.61489123]],[[93050.0,0.3608],[93055.0,0.26612],[93056.0,0.3608],[93062.0,0.00811386],[93070.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579253417,[[93048.0,0.00011261],[93022.0,0.0027],[93015.0,0.3608],[93010.0,0.25590121],[93005.0,0.3608]],[[93049.0,0.4514],[93050.0,0.414539],[93055.0,0.58852],[93056.0,0.3608],[93060.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579253615,[[93048.0,0.00011261],[93022.0,0.0027],[93010.0,0.25590121],[93005.0,0.3608],[92998.0,0.09875657]],[[93049.0,0.4514],[93050.0,0.414539],[93055.0,0.58852],[93056.0,0.3608],[93060.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579253616,[[93048.0,0.00011261],[93022.0,0.0027],[93010.0,0.25590121],[93005.0,0.3608],[92998.0,0.09875657]],[[93049.0,0.7738],[93050.0,0.414539],[93055.0,0.26612],[93056.0,0.3608],[93059.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579253805,[[93048.0,0.00011261],[93037.0,0.3608],[93030.0,0.25590121],[93022.0,0.0027],[93019.0,0.3608]],[[93055.0,0.26612],[93059.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579253806,[[93048.0,0.00011261],[93037.0,0.3608],[93030.0,0.25590121],[93022.0,0.0027],[93019.0,0.3608]],[[93055.0,0.3608],[93059.0,0.009],[93062.0,0.00011386],[93070.0,0.4011],[93076.0,0.09308686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579254011,[[93048.0,0.00011261],[93037.0,0.3608],[93030.0,0.25590121],[93022.0,0.0027]],[[93055.0,0.3608],[93059.0,0.009],[93062.0,0.00011386],[93070.0,0.4011],[93076.0,0.09308686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579254012,[[93048.0,0.00011261],[93037.0,0.3608],[93030.0,0.25590121],[93026.0,0.3608],[93022.0,0.0027]],[[93055.0,0.3608],[93059.0,0.008],[93062.0,0.00011386],[93064.0,0.319851],[93070.0,0.4011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579254216,[[93048.0,0.00111261],[93037.0,0.3608],[93030.0,0.25590121],[93026.0,0.3608],[93022.0,0.0027]],[[93055.0,0.3608],[93056.0,0.009],[93059.0,0.008],[93062.0,0.00011386],[93064.0,0.319851]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579254420,[[93048.0,0.00111261],[93037.0,0.3608],[93030.0,0.25590121],[93026.0,0.3608],[93022.0,0.0027]],[[93055.0,0.3608],[93056.0,0.009],[93059.0,0.008],[93062.0,0.00011386],[93064.0,0.26612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579254610,[[93048.0,0.00111261],[93037.0,0.3608],[93030.0,0.25590121],[93026.0,0.3608],[93023.0,0.00551901]],[[93055.0,0.3608],[93056.0,0.009],[93059.0,0.008],[93062.0,0.00011386],[93064.0,0.26612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579255218,[[93048.0,0.00111261],[93018.0,0.3608],[93012.0,0.19056842],[93010.0,0.25590121],[93007.0,0.3608]],[[93054.0,0.3224],[93055.0,0.3608],[93056.0,0.009],[93059.0,0.008],[93060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579255417,[[93048.0,0.00111261],[93018.0,0.3608],[93010.0,0.25590121],[93008.0,0.19056842],[93007.0,0.3608]],[[93053.0,0.053737],[93054.0,0.3224],[93055.0,0.3608],[93056.0,0.009],[93059.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579255623,[[93048.0,0.00111261],[93018.0,0.3608],[93010.0,0.25590121],[93007.0,0.3608]],[[93053.0,0.053737],[93054.0,0.3224],[93055.0,0.3608],[93056.0,0.009],[93059.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579255624,[[93048.0,0.00011261],[93018.0,0.3608],[93010.0,0.25590121],[93007.0,0.3608],[93003.0,0.31012]],[[93049.0,0.009],[93052.0,0.3224],[93053.0,0.053737],[93055.0,0.3608],[93070.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579255814,[[93007.0,0.3608]],[[93049.0,0.009],[93052.0,0.3224],[93055.0,0.3608],[93070.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579255815,[[93016.0,0.00535281],[93007.0,0.3608],[92999.0,0.28932499],[92998.0,0.3608],[92997.0,0.00161278]],[[93049.0,0.3788],[93052.0,0.3224],[93055.0,0.3608],[93060.0,0.25590121],[93070.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579256009,[[93009.0,0.0027],[92997.0,0.00161278],[92992.0,0.19056842],[92989.0,0.3608],[92987.0,0.70549123]],[[93049.0,0.3788],[93070.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579256010,[[93009.0,0.0027],[92997.0,0.00161278],[92992.0,0.19056842],[92989.0,0.3608],[92987.0,0.70549123]],[[93028.0,0.3608],[93035.0,0.3608],[93040.0,0.25590121],[93048.0,0.32244],[93049.0,0.318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579256315,[[92997.0,0.00161278],[92992.0,0.0027],[92989.0,0.3608],[92987.0,0.00525905],[92983.0,0.55136842]],[[93017.0,0.3608],[93027.0,0.2662],[93028.0,0.81232],[93040.0,0.25590121],[93049.0,0.318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579256520,[[92997.0,0.00161278],[92989.0,0.3608],[92987.0,0.00056],[92983.0,0.36136],[92982.0,0.0027]],[[93008.0,0.3608],[93026.0,0.414552],[93027.0,0.2662],[93028.0,0.45152],[93040.0,0.25860121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579256708,[[92997.0,0.00161278],[92989.0,0.3608],[92983.0,0.36619861],[92977.0,0.0027],[92968.0,0.09875657]],[[93008.0,0.3608],[93026.0,0.3608],[93027.0,0.2662],[93028.0,0.45152],[93036.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579256914,[[93001.0,8.051e-05],[92997.0,0.00161278],[92989.0,0.3608],[92983.0,0.3608],[92980.0,0.52266121]],[[93008.0,0.3608],[93026.0,0.3608],[93027.0,0.2662],[93028.0,0.45256001],[93036.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579257108,[[93001.0,8.051e-05],[92997.0,0.00161278],[92989.0,0.3608],[92983.0,0.3608],[92981.0,0.00537329]],[[93008.0,0.3608],[93023.0,0.053754],[93026.0,0.3608],[93027.0,0.2662],[93028.0,0.45256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579257308,[[93001.0,8.051e-05],[92997.0,0.00161278],[92989.0,0.3608],[92983.0,0.3608],[92981.0,0.00537329]],[[93008.0,0.3608],[93026.0,0.3608],[93027.0,0.2662],[93028.0,0.45256001],[93054.0,0.019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579257514,[[93001.0,8.051e-05],[92997.0,0.00161278],[92989.0,0.3608],[92983.0,0.3608],[92980.0,0.25646121]],[[93008.0,0.3608],[93012.0,0.053761],[93015.0,0.3608],[93027.0,0.2662],[93028.0,0.45456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579257718,[[93001.0,8.051e-05],[92997.0,0.00161278],[92989.0,0.3608],[92983.0,0.3608],[92980.0,0.25646121]],[[93008.0,0.3608],[93015.0,0.3608],[93027.0,0.2662],[93028.0,0.45456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579257719,[[93001.0,8.051e-05],[92997.0,0.00161278],[92989.0,0.3608],[92983.0,0.3608],[92980.0,0.25590121]],[[93008.0,0.3608],[93015.0,0.3608],[93027.0,0.2662],[93028.0,0.45456001],[93035.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579258014,[[93001.0,8.051e-05],[92997.0,0.00161278],[92981.0,0.3608],[92980.0,0.25590121],[92968.0,0.3608]],[[93008.0,0.3608],[93027.0,0.2662],[93028.0,0.45456001],[93035.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579258015,[[93001.0,8.051e-05],[92997.0,0.00161278],[92981.0,0.3608],[92980.0,0.25590121],[92968.0,0.3608]],[[93006.0,0.3608],[93008.0,0.3608],[93027.0,0.2662],[93028.0,0.45456001],[93035.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579258519,[[93001.0,8.051e-05],[92981.0,0.3608],[92980.0,0.25590121],[92968.0,0.3608]],[[93006.0,0.3608],[93008.0,0.3608],[93027.0,0.2662],[93028.0,0.45456001],[93035.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579258520,[[93001.0,8.051e-05],[92999.0,0.3608],[92996.0,0.25590121],[92981.0,0.3608],[92979.0,0.053779]],[[93017.0,0.3608],[93028.0,0.36384001],[93036.0,0.26898],[93040.0,0.053744],[93046.0,0.45164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579258724,[[93001.0,8.051e-05],[93000.0,0.101],[92999.0,0.3608],[92996.0,0.25590121],[92990.0,0.26736]],[[93017.0,0.3608],[93028.0,0.3628],[93036.0,0.26628],[93041.0,0.0027],[93046.0,0.45268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579259022,[[93001.0,8.051e-05],[93000.0,0.101],[92990.0,0.26736]],[[93017.0,0.3608],[93028.0,0.3628],[93036.0,0.26628],[93041.0,0.0027],[93046.0,0.45268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579259023,[[93007.0,0.61670121],[93001.0,0.30008051],[93000.0,0.154767],[92997.0,0.45164],[92992.0,0.00547459]],[[93008.0,0.001],[93041.0,0.0027],[93043.0,0.3608],[93045.0,0.26736],[93046.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579259235,[[93007.0,0.98896],[93004.0,0.053764],[93002.0,0.32256],[93001.0,0.30008051],[93000.0,0.101]],[[93039.0,0.0027],[93043.0,0.3608],[93045.0,0.26736],[93065.0,0.0403],[93078.0,0.04868752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579259521,[[93030.0,0.25590121],[93026.0,0.3608],[93018.0,0.3608],[93016.0,1.5],[93015.0,0.053758]],[[93050.0,0.00104001],[93054.0,0.26736],[93056.0,0.0027],[93062.0,0.36091386],[93065.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579259718,[[93030.0,0.25590121],[93026.0,0.3608],[93018.0,0.414556],[93016.0,1.5006],[93013.0,0.0027]],[[93054.0,0.26736],[93062.0,0.36091386],[93065.0,0.0403],[93071.0,0.45272001],[93072.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579259907,[[93034.0,0.3608],[93030.0,0.25590121],[93026.0,0.3608],[93025.0,0.26736],[93018.0,0.053756]],[[93054.0,0.26736],[93062.0,0.36091386],[93065.0,0.0403],[93071.0,0.45272001],[93072.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579260111,[[93026.0,0.3608],[93025.0,0.26736],[93015.0,0.3608],[93010.0,0.25590121],[92990.0,0.19056842]],[[93045.0,0.3608],[93054.0,0.62816],[93062.0,0.00011386],[93065.0,0.0403],[93071.0,0.45272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579260312,[[93034.0,0.3608],[93030.0,0.25590121],[93027.0,0.00544334],[93026.0,0.3608],[93025.0,0.26736]],[[93054.0,0.62924001],[93062.0,0.00011386],[93065.0,0.4011],[93071.0,0.45164],[93079.0,0.053722]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579260517,[[93035.0,8.051e-05],[93034.0,0.3608],[93030.0,0.25590121],[93027.0,0.00544334],[93026.0,0.6608]],[[93054.0,0.62924001],[93062.0,0.00011386],[93065.0,0.4011],[93071.0,0.45164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579260518,[[93035.0,8.051e-05],[93034.0,0.3608],[93030.0,0.25590121],[93027.0,0.00544334],[93026.0,0.6608]],[[93039.0,0.001],[93054.0,0.3608],[93062.0,0.00011386],[93064.0,0.2674],[93065.0,0.40218001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579260724,[[93035.0,8.051e-05],[93034.0,0.6608],[93030.0,0.52330121],[93027.0,0.00544334],[93026.0,0.36136]],[[93062.0,0.00011386],[93065.0,0.3608],[93082.0,0.3608],[93094.0,0.45168],[93116.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579260911,[[93035.0,8.051e-05],[93034.0,0.6608],[93030.0,0.52330121],[93027.0,0.00544334]],[[93062.0,0.00011386],[93065.0,0.3608],[93082.0,0.3608],[93094.0,0.45168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579260912,[[93061.0,0.053732],[93050.0,0.3608],[93046.0,0.3608],[93045.0,0.053741],[93044.0,0.25590121]],[[93062.0,0.00011386],[93065.0,0.00104001],[93071.0,0.3608],[93080.0,0.0027],[93082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579261108,[[93090.0,0.053715],[93061.0,0.38231052],[93054.0,0.2674],[93050.0,0.3608],[93048.0,0.45168]],[[93091.0,0.3608],[93093.0,0.0027],[93094.0,0.00112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579261109,[[93090.0,0.053715],[93061.0,0.38231052],[93054.0,0.2674],[93050.0,0.3608],[93048.0,0.45168]],[[93091.0,0.3608],[93093.0,0.0027],[93094.0,0.00112001],[93100.0,0.2674],[93105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579261313,[[93082.0,0.3608],[93080.0,0.25590121],[93074.0,0.414524],[93073.0,0.2674],[93065.0,0.0027]],[[93094.0,0.00112001],[93105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579261314,[[93082.0,0.3608],[93080.0,0.25590121],[93074.0,0.414524],[93073.0,0.2674],[93065.0,0.0027]],[[93094.0,0.00076],[93105.0,0.3608],[93111.0,0.00072],[93113.0,0.3608],[93124.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579261514,[[93118.0,0.053698],[93093.0,0.3608],[93083.0,0.58968],[93082.0,0.3608],[93080.0,0.25590121]],[[93120.0,0.0027],[93122.0,0.3608],[93125.0,0.2674],[93130.0,0.81248],[93136.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579261720,[[93093.0,0.3608],[93082.0,0.3608]],[[93125.0,0.2674],[93130.0,0.81248],[93136.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579261721,[[93129.0,0.053693],[93101.0,0.6282],[93095.0,0.30961321],[93094.0,1.5],[93093.0,0.3608]],[[93130.0,0.00072],[93131.0,0.3608],[93136.0,0.0412],[93139.0,0.3608],[93151.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579261918,[[93129.0,0.053693],[93101.0,0.6282],[93095.0,0.30961321],[93093.0,0.3608]],[[93151.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579261919,[[93139.0,0.053687],[93129.0,0.68292],[93121.0,0.3608],[93111.0,0.053703],[93110.0,0.25590121]],[[93151.0,0.3608],[93156.0,0.02151052],[93160.0,0.3608],[93161.0,0.0027],[93162.0,0.09308686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579262111,[[93139.0,0.4146013],[93129.0,0.414493],[93123.0,0.2674],[93121.0,0.25590121],[93113.0,0.0027]],[[93151.0,0.3608],[93156.0,0.02151052],[93161.0,0.00011834],[93162.0,0.09308686],[93164.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579262317,[[93139.0,0.0001143],[93131.0,0.053691],[93129.0,0.3608],[93116.0,0.3608],[93113.0,0.0027]],[[93151.0,0.3608],[93161.0,0.00011834],[93164.0,0.0412],[93184.0,0.18617373],[93190.0,0.15514478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579262514,[[93139.0,0.0001143],[93124.0,0.02151201],[93118.0,0.0027],[93110.0,0.61670121],[93097.0,0.45955657]],[[93142.0,0.3608],[93150.0,0.32208],[93151.0,0.3608],[93160.0,0.25590121],[93161.0,0.00011834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579262715,[[93139.0,0.0001143],[93118.0,0.0027],[93110.0,0.3608],[93097.0,0.45955657],[93093.0,0.2674]],[[93142.0,0.3608],[93146.0,0.053683],[93150.0,0.58948],[93151.0,0.6608],[93160.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579262911,[[93139.0,0.0001143],[93128.0,0.3608],[93120.0,0.3608],[93118.0,0.0027],[93110.0,0.25590121]],[[93150.0,0.58948],[93151.0,0.6608],[93160.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579262912,[[93139.0,0.0001143],[93128.0,0.3608],[93120.0,0.3608],[93118.0,0.0027],[93110.0,0.25590121]],[[93150.0,0.00064],[93151.0,0.3608],[93160.0,0.45168],[93162.0,0.3608],[93180.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579263113,[[93139.0,0.0548013],[93137.0,0.3608],[93130.0,0.25590121],[93129.0,1.5],[93128.0,0.053693]],[[93160.0,0.45168],[93162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579263114,[[93139.0,0.0548013],[93137.0,0.3608],[93130.0,0.25590121],[93129.0,1.5],[93128.0,0.053693]],[[93140.0,0.015],[93160.0,0.00060001],[93162.0,0.3608],[93171.0,0.3608],[93178.0,0.053665]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579263316,[[93139.0,0.0548013],[93137.0,0.3608],[93130.0,0.25590121],[93129.0,1.5]],[[93171.0,0.3608],[93178.0,0.053665]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579263317,[[93160.0,0.053675],[93141.0,0.053686],[93139.0,0.3231943],[93137.0,0.3608],[93134.0,0.26732]],[[93171.0,0.0027],[93177.0,0.45156],[93179.0,0.3608],[93183.0,0.02151201],[93191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579263512,[[93160.0,0.053675],[93141.0,0.053686],[93139.0,0.3231943],[93134.0,0.26732]],[[93179.0,0.3608],[93183.0,0.02151201],[93191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579263513,[[93160.0,0.414475],[93150.0,0.25590121],[93142.0,0.3608],[93141.0,0.053686],[93139.0,0.3011143]],[[93179.0,0.62812],[93183.0,0.02151201],[93191.0,0.4034],[93192.0,0.0027],[93195.0,0.45156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579263817,[[93154.0,0.3608],[93142.0,0.3608],[93139.0,0.0011143],[93137.0,0.26732],[93136.0,0.02151201]],[[93171.0,0.3608],[93179.0,0.62812],[93191.0,0.0426],[93192.0,0.0027],[93195.0,0.45156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579264012,[[93145.0,0.02151201],[93142.0,0.3608],[93139.0,0.0011143],[93136.0,0.02151201]],[[93171.0,0.3608],[93191.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579264013,[[93145.0,0.02151201],[93142.0,0.3608],[93140.0,0.053686],[93139.0,0.0011143],[93136.0,0.02151201]],[[93163.0,0.3608],[93171.0,0.414469],[93180.0,0.25590121],[93184.0,0.0027],[93188.0,0.02151201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579264217,[[93139.0,0.0011143],[93138.0,0.053687],[93123.0,0.3608],[93114.0,0.26732],[93105.0,0.45955657]],[[93146.0,0.3608],[93155.0,0.3608],[93160.0,0.26732],[93163.0,0.45156],[93171.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579264417,[[93139.0,0.0548003],[93120.0,0.3608],[93118.0,0.0027],[93112.0,0.00541461],[93110.0,0.053703]],[[93146.0,0.3608],[93155.0,0.3608],[93160.0,0.26732],[93163.0,0.50583301],[93171.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579264716,[[93139.0,0.0011143],[93118.0,0.0027],[93097.0,0.3608],[93093.0,0.36607657],[93090.0,0.70746121]],[[93146.0,0.3608],[93160.0,0.26732],[93163.0,0.50583301],[93171.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579264717,[[93139.0,0.0011143],[93118.0,0.0027],[93097.0,0.3608],[93093.0,0.36607657],[93090.0,0.70746121]],[[93141.0,0.3608],[93145.0,0.32208],[93146.0,0.3608],[93147.0,0.053682],[93160.0,0.52322121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579264912,[[93118.0,0.0027],[93097.0,0.3608],[93090.0,0.25590121],[93086.0,0.09875657],[93075.0,0.45156]],[[93141.0,0.3608],[93145.0,0.32208],[93146.0,0.3608],[93160.0,0.52322121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579264913,[[93118.0,0.0027],[93097.0,0.3608],[93090.0,0.25590121],[93086.0,0.09875657],[93075.0,0.45156]],[[93140.0,0.26732],[93141.0,0.6608],[93145.0,0.32208],[93146.0,0.3608],[93149.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579265216,[[93075.0,0.45156]],[[93140.0,0.26732],[93141.0,0.6608],[93145.0,0.32208],[93146.0,0.3608],[93149.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579265217,[[93105.0,0.0027],[93085.0,0.053718],[93071.0,0.3608],[93070.0,0.25590121],[93067.0,0.19056842]],[[93113.0,0.053702],[93119.0,0.3608],[93126.0,0.3608],[93130.0,0.25590121],[93139.0,0.33212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579265417,[[93085.0,0.0027],[93071.0,0.3608],[93070.0,0.25590121],[93067.0,0.19056842],[93065.0,0.00544694]],[[93106.0,0.3608],[93119.0,0.3608],[93129.0,0.01],[93130.0,0.25590121],[93131.0,0.053692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579265617,[[93104.0,0.053707],[93090.0,0.25590121],[93085.0,0.0027],[93072.0,0.053725],[93071.0,0.38231201]],[[93105.0,0.26732],[93106.0,0.3608],[93112.0,0.45156],[93119.0,0.3608],[93122.0,0.02151201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579265820,[[93085.0,0.0027],[93072.0,0.053725],[93071.0,0.38231201]],[[93105.0,0.26732],[93112.0,0.45156],[93119.0,0.3608],[93122.0,0.02151201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579265821,[[93085.0,0.0027],[93072.0,0.19056842],[93071.0,0.38231201],[93070.0,0.25590121],[93059.0,0.0052939]],[[93105.0,0.58952],[93110.0,0.3608],[93112.0,0.4522],[93119.0,0.3608],[93122.0,0.02151201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579266026,[[93093.0,0.3608],[93090.0,0.25590121],[93072.0,0.19056842],[93071.0,0.38231201],[93059.0,0.0052939]],[[93105.0,0.58952],[93110.0,0.3608],[93112.0,0.4522],[93119.0,0.3608],[93122.0,0.02151201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579266027,[[93093.0,0.3608],[93090.0,0.25590121],[93084.0,0.3608],[93080.0,0.0027],[93072.0,0.19056842]],[[93105.0,8.576e-05],[93110.0,0.26732],[93112.0,0.00064],[93119.0,0.3608],[93120.0,0.45152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579266212,[[93084.0,0.3608],[93075.0,0.0027],[93072.0,0.55136842],[93071.0,0.02151201],[93070.0,0.25590121]],[[93105.0,8.576e-05],[93110.0,0.26732],[93119.0,0.3608],[93120.0,0.45152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579266213,[[93084.0,0.3608],[93075.0,0.0027],[93072.0,0.55136842],[93071.0,0.02151201],[93070.0,0.25590121]],[[93105.0,8.576e-05],[93108.0,0.3608],[93110.0,0.26732],[93119.0,0.3608],[93120.0,0.45212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579266417,[[93075.0,0.0027],[93072.0,0.55136842],[93071.0,0.02151201],[93070.0,0.25590121]],[[93105.0,8.576e-05],[93108.0,0.3608],[93110.0,0.26732],[93120.0,0.45212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579266418,[[93091.0,0.053714],[93075.0,0.0027],[93072.0,0.36136],[93071.0,0.02151201],[93070.0,0.25590121]],[[93098.0,0.3608],[93105.0,8.576e-05],[93108.0,0.3608],[93110.0,0.26732],[93113.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579266618,[[93082.0,0.053719],[93074.0,0.0027],[93072.0,0.3608],[93071.0,0.02151201],[93070.0,0.25590121]],[[93094.0,0.3608],[93105.0,8.576e-05],[93108.0,0.3608],[93110.0,0.321024],[93113.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579266820,[[93082.0,0.053719]],[[93094.0,0.3608],[93105.0,8.576e-05],[93108.0,0.3608],[93110.0,0.321024],[93113.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579266821,[[93082.0,0.053719],[93064.0,0.0027],[93062.0,0.3608],[93057.0,0.19056842],[93056.0,0.02151201]],[[93084.0,0.3608],[93094.0,0.3608],[93105.0,8.576e-05],[93106.0,0.009],[93110.0,0.52322121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579267020,[[93059.0,0.0027],[93054.0,0.25409123],[93053.0,0.053736],[93050.0,0.19056842],[93039.0,0.38113684]],[[93074.0,0.053724],[93084.0,0.3608],[93086.0,0.71884],[93092.0,0.25590121],[93093.0,0.32228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579267314,[[93050.0,0.19056842]],[[93084.0,0.3608],[93086.0,0.71884],[93092.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579267315,[[93076.0,5.149e-05],[93057.0,0.3608],[93050.0,0.00056],[93044.0,0.0027],[93043.0,0.3608]],[[93082.0,0.3608],[93084.0,0.3],[93086.0,0.71884],[93089.0,0.3608],[93092.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579267514,[[93076.0,5.149e-05],[93050.0,0.00056],[93044.0,0.0027],[93043.0,0.3608]],[[93082.0,0.3608],[93086.0,0.71884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579267515,[[93076.0,5.149e-05],[93058.0,0.3608],[93056.0,0.0027],[93050.0,0.25590121],[93044.0,0.02149797]],[[93081.0,0.26732],[93082.0,0.81232],[93086.0,0.00056001],[93101.0,0.3608],[93108.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579267815,[[93080.0,0.053721],[93076.0,5.149e-05],[93070.0,0.25590121],[93058.0,0.3608],[93056.0,0.0027]],[[93081.0,0.26732],[93082.0,0.45212001],[93090.0,0.3608],[93101.0,0.3608],[93105.0,0.05479276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579268024,[[93080.0,0.053721],[93079.0,0.3608],[93076.0,5.149e-05],[93070.0,0.25590121],[93068.0,0.3608]],[[93082.0,0.45212001],[93105.0,0.05479276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579268025,[[93080.0,0.053721],[93079.0,0.3608],[93076.0,5.149e-05],[93070.0,0.25590121],[93068.0,0.3608]],[[93082.0,1e-08],[93105.0,0.00108576],[93107.0,0.45152],[93110.0,0.3608],[93120.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579268216,[[93104.0,0.053707],[93081.0,0.32228],[93080.0,0.053721],[93079.0,0.3608],[93076.0,5.149e-05]],[[93105.0,0.00108576],[93107.0,0.45152],[93115.0,0.2746],[93120.0,0.042],[93131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579268426,[[93081.0,0.32228],[93080.0,0.053721],[93079.0,0.3608],[93076.0,5.149e-05]],[[93131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579268427,[[93103.0,0.3608],[93100.0,0.3608],[93090.0,0.25590121],[93081.0,0.3384],[93080.0,0.3027]],[[93133.0,0.0027],[93141.0,0.2746],[93142.0,0.3608],[93150.0,0.45152],[93152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579268728,[[93103.0,0.3608],[93081.0,0.3384],[93080.0,0.3027]],[[93133.0,0.0027],[93141.0,0.2746],[93142.0,0.3608],[93150.0,0.45152],[93152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579268729,[[93132.0,0.3608],[93120.0,0.61670121],[93103.0,0.2746],[93102.0,0.00536746],[93096.0,0.45152]],[[93146.0,0.0027],[93152.0,0.3608],[93158.0,0.2746],[93166.0,0.0433],[93170.0,0.81232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579269027,[[93120.0,0.61670121],[93103.0,0.2746],[93102.0,0.00536746]],[[93152.0,0.3608],[93158.0,0.2746],[93166.0,0.0433],[93170.0,0.81232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579269028,[[93120.0,0.25682121],[93118.0,0.0027],[93110.0,0.3608],[93104.0,0.12025454],[93103.0,0.6608]],[[93140.0,0.3608],[93152.0,0.3608],[93158.0,0.2746],[93166.0,0.0433],[93170.0,0.71068122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579269324,[[93138.0,0.053688],[93124.0,0.3608],[93121.0,0.05380396],[93120.0,0.91670121],[93109.0,0.0027]],[[93139.0,0.00858],[93152.0,0.3608],[93158.0,0.2746],[93160.0,0.3608],[93161.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579269526,[[93121.0,0.05380396]],[[93139.0,0.00858],[93152.0,0.3608],[93158.0,0.2746]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579269527,[[93121.0,0.00010696],[93114.0,0.0027],[93112.0,0.3608],[93101.0,0.3608],[93100.0,0.25590121]],[[93139.0,0.00858],[93143.0,0.3608],[93152.0,0.6608],[93158.0,0.2746],[93167.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579269714,[[93121.0,0.36090696],[93120.0,0.25590121],[93118.0,0.02149797],[93112.0,0.3608],[93107.0,0.0027]],[[93139.0,0.00858],[93143.0,0.3608],[93152.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579269715,[[93121.0,0.36090696],[93120.0,0.25590121],[93118.0,0.02149797],[93112.0,0.3608],[93107.0,0.0027]],[[93139.0,0.00858],[93143.0,0.3608],[93152.0,0.36136001],[93160.0,0.0027],[93165.0,0.053672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579269918,[[93138.0,0.053688],[93129.0,0.3608],[93121.0,0.66090696],[93120.0,0.25590121],[93118.0,0.02149797]],[[93139.0,0.00858],[93160.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579269919,[[93138.0,0.053688],[93129.0,0.3608],[93121.0,0.66090696],[93120.0,0.25590121],[93118.0,0.02149797]],[[93139.0,0.00858],[93146.0,0.27456],[93155.0,0.45148],[93159.0,0.3608],[93160.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579270214,[[93138.0,0.053688],[93132.0,0.002],[93129.0,1.8608],[93121.0,0.36090696],[93120.0,0.25590121]],[[93139.0,0.00858],[93146.0,0.27456],[93155.0,0.45204001],[93159.0,0.3608],[93167.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579270416,[[93132.0,0.002],[93121.0,0.00010696],[93105.0,0.3608],[93103.0,0.02549797],[93100.0,0.25590121]],[[93139.0,0.00858],[93141.0,0.3608],[93146.0,0.27456],[93150.0,0.3608],[93155.0,0.45204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579270728,[[93121.0,0.00010696],[93103.0,0.02549797],[93085.0,0.3608],[93080.0,0.25590121],[93078.0,0.09875657]],[[93133.0,0.3608],[93134.0,0.05369],[93138.0,0.32212],[93139.0,0.30858],[93141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579270918,[[93106.0,0.0027],[93103.0,0.004],[93099.0,0.05371],[93085.0,0.3608],[93080.0,0.25590121]],[[93133.0,0.3608],[93138.0,0.32212],[93139.0,0.30858]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579270919,[[93106.0,0.0027],[93103.0,0.004],[93099.0,0.05371],[93085.0,0.3608],[93080.0,0.25590121]],[[93122.0,0.3608],[93124.0,0.053696],[93133.0,0.3608],[93138.0,0.32212],[93139.0,0.30858]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579271120,[[93103.0,0.004],[93094.0,0.0027],[93074.0,0.3608],[93065.0,0.3608],[93060.0,0.25590121]],[[93122.0,0.3608],[93133.0,0.3608],[93139.0,0.30858]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579271121,[[93103.0,0.004],[93094.0,0.0027],[93074.0,0.3608],[93065.0,0.3608],[93060.0,0.25590121]],[[93110.0,0.3608],[93121.0,0.72604],[93122.0,0.3608],[93130.0,0.25590121],[93132.0,0.32216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579271322,[[93074.0,0.3608],[93065.0,0.3608],[93060.0,0.25590121]],[[93110.0,0.3608],[93121.0,0.72604],[93122.0,0.3608],[93130.0,0.25590121],[93132.0,0.32216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579271323,[[93082.0,0.0027],[93074.0,0.3608],[93065.0,0.3608],[93060.0,0.25590121],[93040.0,0.13925657]],[[93109.0,0.3222],[93110.0,0.3608],[93112.0,0.3608],[93113.0,0.25590121],[93121.0,0.72660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579271536,[[93040.0,0.13925657]],[[93109.0,0.3222],[93112.0,0.3608],[93113.0,0.25590121],[93121.0,0.72660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579271537,[[93068.0,0.0027],[93055.0,0.3608],[93046.0,0.3608],[93040.0,0.29640121],[93039.0,0.09875657]],[[93092.0,0.3608],[93099.0,0.3608],[93100.0,0.25590121],[93109.0,0.62228],[93120.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579271719,[[93039.0,0.09875657]],[[93092.0,0.3608],[93099.0,0.3608],[93100.0,0.25590121],[93109.0,0.62228],[93120.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579271720,[[93056.0,0.0027],[93053.0,0.053736],[93036.0,0.3608],[93027.0,0.3608],[93024.0,0.09875657]],[[93069.0,0.3608],[93071.0,0.3608],[93077.0,0.053723],[93080.0,0.25590121],[93091.0,0.27456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579272029,[[93036.0,0.3608],[93024.0,0.09875657]],[[93069.0,0.3608],[93071.0,0.3608],[93077.0,0.053723],[93080.0,0.25590121],[93091.0,0.27456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579272030,[[93063.0,0.053731],[93044.0,0.38229797],[93040.0,0.25590121],[93036.0,0.3608],[93031.0,0.053749]],[[93065.0,8.763e-05],[93068.0,0.45148],[93069.0,0.3608],[93080.0,0.3608],[93095.0,0.053713]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579272215,[[93063.0,0.053731],[93053.0,0.3608],[93044.0,0.38229797],[93041.0,0.053743],[93040.0,0.25590121]],[[93065.0,8.763e-05],[93068.0,0.45148],[93069.0,0.3608],[93080.0,0.3608],[93095.0,0.053713]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579272216,[[93063.0,0.053731],[93053.0,0.3608],[93044.0,0.38229797],[93041.0,0.053743],[93040.0,0.25590121]],[[93065.0,8.763e-05],[93068.0,0.45204001],[93069.0,0.3608],[93071.0,0.2746],[93080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579272419,[[93063.0,0.053731],[93062.0,0.3608],[93055.0,0.25590121],[93053.0,0.3608],[93044.0,0.02149797]],[[93065.0,6.3e-07],[93068.0,0.00056001],[93080.0,0.3608],[93088.0,0.3608],[93125.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579272729,[[93063.0,0.053731],[93062.0,0.3608],[93055.0,0.25590121],[93053.0,0.3608],[93044.0,0.02149797]],[[93125.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579272730,[[93082.0,0.005],[93064.0,0.32236],[93063.0,0.39875657],[93062.0,0.3608],[93055.0,0.25590121]],[[93100.0,0.3608],[93109.0,0.008],[93110.0,0.3608],[93117.0,0.2746],[93120.0,0.02151019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579272919,[[93082.0,0.005],[93071.0,0.3608],[93070.0,0.25590121],[93063.0,0.3],[93062.0,0.3608]],[[93100.0,0.3608],[93109.0,0.008],[93111.0,0.3608],[93117.0,0.2746],[93119.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579273117,[[93082.0,0.005],[93071.0,0.3608],[93070.0,0.25590121]],[[93109.0,0.008],[93111.0,0.3608],[93117.0,0.2746],[93119.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579273118,[[93082.0,0.005],[93079.0,0.3608],[93071.0,0.3608],[93070.0,0.25590121],[93064.0,0.02151019]],[[93102.0,0.3608],[93109.0,0.008],[93111.0,0.3608],[93117.0,0.2746],[93119.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579273316,[[93082.0,0.005],[93071.0,0.3608],[93070.0,0.25590121],[93064.0,0.02151019]],[[93102.0,0.3608],[93109.0,0.008],[93111.0,0.3608],[93117.0,0.2746],[93119.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579273317,[[93082.0,0.05372],[93073.0,0.3608],[93064.0,0.02151019],[93058.0,0.3608],[93050.0,0.25590121]],[[93085.0,0.3608],[93103.0,0.3608],[93104.0,0.053707],[93109.0,0.308],[93117.0,0.2746]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579273517,[[93063.0,0.001],[93062.0,0.053731],[93053.0,0.3608],[93040.0,0.53050121],[93038.0,0.28932499]],[[93085.0,0.3608],[93109.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579273518,[[93063.0,0.001],[93062.0,0.053731],[93053.0,0.3608],[93040.0,0.53050121],[93038.0,0.28932499]],[[93065.0,0.004],[93085.0,0.3608],[93089.0,0.3608],[93091.0,0.72612],[93100.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579273728,[[93063.0,0.001],[93053.0,0.414537],[93031.0,0.02151019],[93028.0,0.19056842],[93023.0,0.2746]],[[93064.0,0.3608],[93065.0,0.2786],[93072.0,0.3608],[93074.0,0.05382985],[93080.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579273924,[[93063.0,0.001],[93031.0,0.02151019],[93023.0,0.2746]],[[93064.0,0.3608],[93065.0,0.2786],[93072.0,0.3608],[93074.0,0.05382985],[93080.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579273925,[[93063.0,0.00111204],[93044.0,0.05535395],[93031.0,0.02151019],[93027.0,0.55136842],[93023.0,0.2746]],[[93064.0,0.68316],[93065.0,0.2786],[93072.0,0.3608],[93074.0,0.00010485],[93080.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579274224,[[93063.0,0.00111204],[93040.0,0.25590121],[93036.0,0.414546],[93031.0,0.21207861],[93027.0,0.3608]],[[93065.0,0.2786],[93071.0,0.0427],[93072.0,0.3608],[93074.0,0.00010485],[93084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579274426,[[93063.0,0.00111204],[93044.0,0.3608],[93040.0,0.25590121],[93038.0,0.19056842],[93036.0,0.414546]],[[93065.0,0.2786],[93071.0,0.0427],[93074.0,0.00010485],[93084.0,0.3608],[93092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579274631,[[93063.0,0.00111204],[93042.0,0.02151019],[93041.0,0.19056842],[93034.0,0.25409123],[93027.0,0.414552]],[[93065.0,0.2786],[93067.0,0.3608],[93071.0,0.0427],[93074.0,0.00010485],[93076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579274824,[[93063.0,0.05484204],[93044.0,0.3608],[93042.0,0.02151019],[93040.0,0.25590121],[93038.0,0.19056842]],[[93065.0,0.2786],[93071.0,0.0427],[93074.0,0.00010485],[93076.0,0.3608],[93082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579275024,[[93063.0,0.05384204],[93046.0,0.19056842],[93044.0,0.3608],[93042.0,0.02151019],[93040.0,0.25590121]],[[93065.0,0.2786],[93071.0,0.0427],[93074.0,0.00010485],[93076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579275025,[[93063.0,0.05384204],[93046.0,0.19056842],[93044.0,0.3608],[93042.0,0.02151019],[93040.0,0.25590121]],[[93065.0,0.2746],[93068.0,0.3608],[93071.0,0.0427],[93074.0,0.00010485],[93076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579275231,[[93063.0,0.05384204],[93044.0,0.3608],[93042.0,0.02151019],[93040.0,0.25590121]],[[93065.0,0.2746],[93068.0,0.3608],[93071.0,0.0427],[93074.0,0.00010485],[93076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579275232,[[93069.0,0.053727],[93063.0,0.00011204],[93044.0,0.3608],[93042.0,0.02151019],[93040.0,0.25590121]],[[93071.0,0.2746],[93074.0,0.00010485],[93076.0,0.3608],[93092.0,0.3608],[93102.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579275424,[[93069.0,0.053727],[93063.0,0.00011204],[93044.0,0.3608],[93042.0,0.02151019],[93041.0,0.19056842]],[[93071.0,0.2746],[93074.0,0.00010485],[93083.0,0.3608],[93092.0,0.3608],[93093.0,0.053714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579275624,[[93069.0,0.053727],[93063.0,0.00111204],[93052.0,0.3608],[93044.0,0.3608],[93043.0,0.19056842]],[[93071.0,0.2746],[93074.0,0.00010485],[93083.0,0.3608],[93092.0,0.3608],[93100.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579275827,[[93063.0,0.00111204],[93044.0,0.3608],[93042.0,0.21207861],[93030.0,0.3608],[93020.0,0.38113684]],[[93070.0,0.3608],[93071.0,0.2746],[93074.0,0.36090485],[93078.0,0.053722],[93091.0,0.47367019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579276024,[[93063.0,0.00111204],[93055.0,0.053735],[93042.0,0.02151019],[93041.0,0.19056842],[93038.0,0.3608]],[[93070.0,0.3608],[93071.0,0.2746],[93074.0,0.36090485],[93078.0,0.053722],[93091.0,0.47367019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579276225,[[93063.0,0.00111204],[93038.0,0.3608]],[[93070.0,0.3608],[93071.0,0.2746],[93074.0,0.36090485],[93091.0,0.47367019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579276226,[[93063.0,0.00011204],[93040.0,0.19056842],[93038.0,0.3608],[93034.0,0.25409123],[93025.0,0.31761403]],[[93065.0,0.3608],[93069.0,0.32236],[93070.0,0.6608],[93071.0,0.2746],[93074.0,0.00010485]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579276423,[[93063.0,0.00111204],[93056.0,0.053735],[93038.0,0.3608],[93037.0,0.19056842],[93029.0,0.25409123]],[[93065.0,0.3698],[93070.0,0.36136001],[93071.0,0.2746],[93074.0,0.00010485],[93076.0,0.053724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579276623,[[93063.0,0.00111204],[93040.0,0.25590121],[93038.0,0.55136842],[93031.0,0.27560142],[93022.0,0.31761403]],[[93065.0,0.3738],[93071.0,0.2746],[93074.0,0.00010485],[93082.0,0.3608],[93091.0,0.4735902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579276821,[[93063.0,0.05384304],[93050.0,0.3608],[93049.0,0.19056842],[93042.0,0.25409123],[93040.0,0.25590121]],[[93065.0,0.3648],[93071.0,0.2746],[93074.0,0.00010485],[93082.0,0.414521],[93091.0,0.4735902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579277035,[[93063.0,0.00111204],[93055.0,0.053735],[93039.0,0.3608],[93037.0,0.19056842],[93030.0,0.25409123]],[[93065.0,0.3648],[93071.0,0.2746],[93074.0,0.00010485],[93082.0,0.414521],[93091.0,0.4735902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579277036,[[93063.0,0.00111204],[93055.0,0.053735],[93039.0,0.3608],[93037.0,0.19056842],[93030.0,0.25409123]],[[93064.0,0.68316],[93065.0,0.004],[93070.0,0.009],[93071.0,0.2746],[93073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579277332,[[93063.0,0.00111204],[93039.0,0.3608]],[[93064.0,0.68316],[93065.0,0.004],[93070.0,0.009],[93071.0,0.2746],[93073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579277333,[[93063.0,0.00111204],[93039.0,0.3608],[93029.0,0.19056842],[93021.0,0.25409123],[93020.0,0.53802121]],[[93064.0,0.3608],[93065.0,0.004],[93070.0,0.009],[93071.0,0.2746],[93073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579277540,[[93063.0,0.00111204],[93035.0,0.3608],[93024.0,0.19056842],[93020.0,0.53802121],[93016.0,0.27560142]],[[93064.0,0.68316],[93065.0,0.004],[93070.0,0.009],[93071.0,0.2746],[93073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579277725,[[93063.0,0.00111204],[93046.0,0.053741],[93027.0,0.3608],[93022.0,0.19056842],[93020.0,0.53802121]],[[93064.0,0.68316],[93065.0,0.004],[93067.0,0.053729],[93070.0,0.009],[93071.0,0.2746]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579277924,[[93063.0,0.00111204],[93055.0,0.053735],[93027.0,0.3608],[93022.0,0.053755],[93020.0,0.53802121]],[[93064.0,0.3608],[93065.0,0.004],[93070.0,0.009],[93071.0,0.2746],[93073.0,0.414525]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579278123,[[93063.0,0.00111204],[93045.0,0.053741],[93027.0,0.3608],[93022.0,0.053755],[93020.0,0.53802121]],[[93064.0,0.68316],[93065.0,0.009],[93067.0,0.053729],[93070.0,0.009],[93071.0,0.2746]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579278426,[[93063.0,0.00111204],[93027.0,0.3608],[93020.0,0.25590121],[93012.0,0.05376],[93007.0,0.28932499]],[[93064.0,0.68316],[93065.0,0.06273],[93070.0,0.009],[93071.0,0.2746],[93073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579278625,[[93063.0,0.00111204],[93027.0,0.3608],[93020.0,0.25590121],[93016.0,0.30367019],[93012.0,0.05376]],[[93064.0,0.68316],[93065.0,0.06273],[93070.0,0.009],[93071.0,0.2746],[93073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579278824,[[93063.0,0.00111204],[93027.0,0.3608],[93020.0,0.25590121],[93016.0,0.30367019],[93012.0,0.05376]],[[93064.0,0.68316],[93065.0,0.05373],[93070.0,0.009],[93071.0,0.2746],[93073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579279029,[[93063.0,0.00011204],[93027.0,0.3608],[93020.0,0.30965621],[93016.0,0.30367019],[93012.0,0.05376]],[[93064.0,0.69216],[93065.0,0.05373],[93071.0,0.2746],[93073.0,0.3608],[93098.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579279226,[[93027.0,0.38231312],[93020.0,0.25590121],[93016.0,0.02151019],[93014.0,0.45152],[93012.0,0.05376]],[[93064.0,0.99216],[93065.0,0.009],[93071.0,0.2746],[93073.0,0.3608],[93098.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579279423,[[93037.0,0.053746],[93027.0,0.3608],[93020.0,0.25590121],[93016.0,0.02151019],[93014.0,0.45252]],[[93044.0,0.3608],[93050.0,0.3608],[93056.0,0.053735],[93064.0,0.309],[93065.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579279628,[[93016.0,0.02151019],[93010.0,0.19056842],[93006.0,0.3608],[93001.0,0.09875657],[93000.0,0.60999244]],[[93044.0,0.3608],[93046.0,0.28216],[93048.0,0.05374],[93050.0,0.3608],[93055.0,0.4516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579279924,[[93043.0,0.053742],[93024.0,0.3608],[93020.0,0.25590121],[93018.0,0.053757],[93016.0,0.02151019]],[[93046.0,0.28216],[93055.0,0.45216001],[93060.0,0.3608],[93064.0,0.018],[93068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579280124,[[93016.0,0.02151019],[93010.0,0.3608],[93004.0,0.19056842],[93003.0,1.5],[93002.0,0.3608]],[[93046.0,0.28216],[93048.0,0.05374],[93050.0,0.3608],[93051.0,0.3608],[93055.0,0.45216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579280331,[[93027.0,0.001],[93016.0,0.02151019],[93010.0,0.3608],[93006.0,0.053763],[93003.0,1.50092]],[[93037.0,0.3608],[93046.0,0.28216],[93048.0,0.05374],[93050.0,0.3608],[93055.0,0.45216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579280532,[[93027.0,0.001],[93017.0,0.053757],[93010.0,0.3608],[93000.0,0.1],[92992.0,0.19056842]],[[93029.0,0.3608],[93036.0,0.053747],[93037.0,0.3608],[93040.0,0.25590121],[93046.0,0.28216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579280732,[[93027.0,0.001],[93000.0,0.1],[92992.0,0.19056842]],[[93029.0,0.3608],[93036.0,0.053747],[93037.0,0.3608],[93040.0,0.25590121],[93046.0,0.28216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579280733,[[93027.0,0.001],[93018.0,0.053756],[93000.0,0.1],[92994.0,0.24433842],[92991.0,0.3608]],[[93029.0,0.3608],[93036.0,0.053747],[93037.0,0.3608],[93040.0,0.25590121],[93046.0,0.28216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579280929,[[93027.0,0.054751],[93002.0,0.414566],[93000.0,0.1],[92994.0,0.05377],[92993.0,0.19056842]],[[93029.0,0.3608],[93040.0,0.25590121],[93046.0,0.28216],[93047.0,0.3608],[93079.0,0.02151312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579281127,[[93027.0,0.054751],[93002.0,0.414566],[93000.0,0.1],[92996.0,0.19056842],[92994.0,0.05377]],[[93029.0,0.3608],[93046.0,0.28216],[93047.0,0.414541],[93060.0,0.25590121],[93064.0,0.03051312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579281439,[[93000.0,0.1]],[[93029.0,0.3608],[93046.0,0.28216],[93047.0,0.414541],[93064.0,0.03051312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579281440,[[93000.0,0.1],[92979.0,0.19056842],[92975.0,0.25409123],[92969.0,0.31761403],[92967.0,0.38113684]],[[93008.0,0.00010533],[93028.0,0.68332],[93029.0,0.3],[93037.0,0.3608],[93040.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579281637,[[93000.0,0.153767],[92980.0,0.19056842],[92975.0,0.3608],[92972.0,0.25409123],[92969.0,0.053785]],[[93008.0,0.00010533],[93029.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579281638,[[93000.0,0.153767],[92980.0,0.19056842],[92975.0,0.3608],[92972.0,0.25409123],[92969.0,0.053785]],[[93001.0,0.3608],[93007.0,0.74152],[93008.0,0.00010533],[93009.0,0.3608],[93029.0,0.353751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579281830,[[93000.0,0.153767],[92984.0,0.3608],[92983.0,0.02151312],[92976.0,0.19056842],[92975.0,0.3608]],[[93001.0,0.3608],[93007.0,0.74212001],[93008.0,0.00010533],[93009.0,0.3608],[93025.0,0.053753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579282028,[[93000.0,0.153767],[92983.0,0.02151312],[92979.0,0.19056842],[92975.0,0.3608],[92974.0,0.25409123]],[[93001.0,0.3608],[93007.0,0.74212001],[93008.0,0.00010533],[93009.0,0.3608],[93025.0,0.053753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579282334,[[93000.0,0.153767],[92983.0,0.02151312],[92974.0,0.25409123]],[[93001.0,0.3608],[93007.0,0.74212001],[93008.0,0.00010533],[93009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579282335,[[93000.0,0.153767],[92983.0,0.02151312],[92981.0,0.19056842],[92974.0,0.25409123],[92966.0,0.36172]],[[93001.0,0.3608],[93007.0,0.74212001],[93008.0,0.00010533],[93009.0,0.3608],[93022.0,0.053755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579282523,[[93003.0,0.053765],[93000.0,0.1],[92985.0,0.3608],[92983.0,0.02151312],[92979.0,0.19056842]],[[93007.0,0.74212001],[93008.0,0.00010533],[93009.0,0.3608],[93020.0,0.3608],[93029.0,0.059751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579282729,[[93000.0,0.1],[92993.0,0.053771],[92983.0,0.02151312],[92978.0,0.19056842],[92971.0,0.25409123]],[[93007.0,0.74152],[93008.0,0.00010533],[93009.0,0.7216],[93043.0,0.0422],[93051.0,0.053738]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579282929,[[93000.0,0.101],[92994.0,0.05377],[92983.0,0.02151312],[92970.0,0.19056842],[92968.0,0.02151312]],[[93001.0,0.002],[93007.0,0.74152],[93008.0,0.00010533],[93009.0,0.72216001],[93017.0,0.053758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579283129,[[93000.0,0.101],[92983.0,0.02151312],[92970.0,0.19056842],[92968.0,0.02151312]],[[93001.0,0.002],[93007.0,0.74152],[93008.0,0.00010533],[93009.0,0.72216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579283130,[[93000.0,0.154767],[92983.0,0.02151312],[92970.0,0.053785],[92968.0,0.02151312],[92966.0,0.19056842]],[[93001.0,0.002],[93007.0,0.74208001],[93008.0,0.00010533],[93009.0,0.3608],[93025.0,0.053753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579283322,[[93000.0,0.154767],[92983.0,0.02151312],[92970.0,0.053785],[92968.0,0.02151312]],[[93001.0,0.002],[93007.0,0.74208001],[93008.0,0.00010533],[93009.0,0.3608],[93025.0,0.053753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579283323,[[93000.0,0.154767],[92983.0,0.02151312],[92970.0,0.053785],[92968.0,0.21208154],[92962.0,0.25409123]],[[93001.0,0.002],[93007.0,0.74208001],[93008.0,0.00010533],[93009.0,0.3608],[93025.0,0.053753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579283523,[[93000.0,0.153767],[92984.0,0.3608],[92983.0,0.02151312],[92980.0,0.30968021],[92971.0,0.19056842]],[[93001.0,0.002],[93007.0,0.45224001],[93008.0,0.00010533],[93009.0,0.3608],[93014.0,0.28984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579283726,[[93000.0,0.153767],[92992.0,0.3608],[92984.0,0.3608],[92983.0,0.02151312],[92980.0,0.30968021]],[[93001.0,0.002],[93007.0,0.45224001],[93008.0,0.00010533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579283727,[[93000.0,0.153767],[92992.0,0.3608],[92984.0,0.3608],[92983.0,0.02151312],[92980.0,0.30968021]],[[93001.0,0.002],[93007.0,0.00856001],[93008.0,0.00010533],[93019.0,0.3608],[93043.0,0.095943]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579283929,[[93000.0,0.153767],[92992.0,0.3608],[92983.0,0.02151312],[92980.0,0.30968021]],[[93001.0,0.002],[93007.0,0.00856001],[93008.0,0.00010533],[93019.0,0.3608],[93043.0,0.095943]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579283930,[[93006.0,0.053764],[93000.0,0.514567],[92992.0,0.3608],[92983.0,0.02151312],[92982.0,0.28984]],[[93008.0,0.00010533],[93030.0,0.45168],[93031.0,0.28984],[93041.0,0.3608],[93043.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579284123,[[93006.0,0.053764],[93000.0,0.514567],[92983.0,0.02151312],[92982.0,0.28984]],[[93008.0,0.00010533],[93041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579284124,[[93006.0,0.053764],[93001.0,0.68336],[93000.0,0.815487],[92997.0,0.25590121],[92989.0,0.45176]],[[93008.0,3.3e-07],[93041.0,0.3608],[93044.0,0.28988],[93052.0,0.45176],[93053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579284324,[[93007.0,0.61244],[93006.0,0.353764],[93001.0,0.36172],[93000.0,0.514567],[92998.0,0.09875657]],[[93008.0,3.3e-07],[93041.0,0.3608],[93044.0,0.28988],[93052.0,0.45176],[93053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579284530,[[93007.0,0.91244],[93006.0,0.053764],[93001.0,0.3608],[93000.0,0.515487],[92998.0,0.09875657]],[[93008.0,3.3e-07],[93041.0,0.3608],[93044.0,0.28988],[93052.0,0.45176],[93053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579284927,[[93007.0,0.91244],[93001.0,0.3608],[93000.0,0.515487],[92998.0,0.09875657]],[[93044.0,0.28988],[93052.0,0.45176],[93053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579284928,[[93007.0,0.61244],[93001.0,0.3608],[93000.0,0.515487],[92998.0,0.09875657],[92995.0,0.00441484]],[[93044.0,0.65068],[93052.0,0.45176],[93053.0,0.3608],[93064.0,0.02151312],[93079.0,0.06431312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579285128,[[93000.0,0.515487]],[[93044.0,0.65068],[93052.0,0.45176],[93064.0,0.02151312],[93079.0,0.06431312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579285129,[[93019.0,0.053756],[93003.0,0.3608],[93002.0,0.09875657],[93000.0,0.10092],[92994.0,0.28988]],[[93031.0,0.3608],[93042.0,0.3608],[93044.0,0.28988],[93045.0,0.053742],[93050.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579285327,[[93003.0,0.3608],[93002.0,0.09875657],[93000.0,0.10092],[92994.0,0.28988]],[[93031.0,0.3608],[93042.0,0.3608],[93044.0,0.28988],[93045.0,0.053742],[93050.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579285328,[[93012.0,0.3608],[93007.0,0.02152415],[93003.0,0.3608],[93002.0,0.09875657],[93000.0,0.65690121]],[[93043.0,0.3608],[93052.0,0.81312001],[93070.0,0.25590121],[93082.0,0.09308686],[93090.0,0.12411582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579285640,[[93012.0,0.3608],[93007.0,0.02152415],[93003.0,0.3608],[93000.0,0.65690121]],[[93043.0,0.3608],[93052.0,0.81312001],[93070.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579285641,[[93041.0,0.053744],[93021.0,0.3608],[93014.0,0.053759],[93012.0,0.3608],[93007.0,0.02152415]],[[93043.0,0.3608],[93051.0,0.28988],[93052.0,0.00056001],[93060.0,0.45176],[93061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579285838,[[93042.0,0.00012406],[93012.0,0.3608],[93008.0,0.09875657],[93007.0,0.02152415]],[[93043.0,0.3608],[93051.0,0.28988],[93052.0,0.00056001],[93060.0,0.45176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579285839,[[93042.0,0.00012406],[93012.0,0.3608],[93008.0,0.09875657],[93007.0,0.02252415],[93000.0,0.35682121]],[[93043.0,0.36091373],[93044.0,0.3608],[93047.0,0.053741],[93051.0,0.54578121],[93052.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579286028,[[93042.0,0.00012406],[93016.0,0.3608],[93012.0,0.3],[93008.0,0.15251957],[93007.0,0.02252415]],[[93043.0,0.36091373],[93051.0,0.54578121],[93052.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579286029,[[93042.0,0.00012406],[93016.0,0.3608],[93012.0,0.3],[93008.0,0.15251957],[93007.0,0.02252415]],[[93043.0,0.36091373],[93051.0,0.28988],[93052.0,0.00056001],[93059.0,0.3608],[93070.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579286225,[[93042.0,0.00012406],[93041.0,0.053744],[93016.0,0.3608],[93008.0,0.15251957],[93007.0,0.02252415]],[[93043.0,0.36091373],[93051.0,0.28988],[93052.0,0.00056001],[93059.0,0.3608],[93070.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579286226,[[93042.0,0.00012406],[93041.0,0.053744],[93016.0,0.3608],[93008.0,0.15251957],[93007.0,0.02252415]],[[93043.0,0.36091373],[93051.0,0.28988],[93052.0,0.00056001],[93059.0,0.3608],[93061.0,0.053732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579286532,[[93042.0,0.00012406],[93034.0,0.053748],[93022.0,0.3608],[93016.0,0.02152415],[93012.0,0.002]],[[93043.0,0.37491373],[93051.0,0.29048001],[93055.0,0.053736],[93059.0,0.3608],[93078.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579286834,[[93012.0,0.002]],[[93043.0,0.37491373],[93051.0,0.29048001],[93055.0,0.053736],[93059.0,0.3608],[93078.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579286835,[[93012.0,0.002],[93005.0,0.3608],[93000.0,0.1],[92997.0,0.3608],[92984.0,0.33418]],[[93043.0,1.35815373],[93051.0,0.28988],[93052.0,0.25590121],[93068.0,0.01],[93070.0,0.053727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579287030,[[93012.0,0.002],[93000.0,0.1],[92986.0,0.417275],[92984.0,0.33418],[92981.0,0.09875657]],[[93015.0,0.3608],[93026.0,0.3608],[93030.0,0.25590121],[93033.0,0.053749],[93043.0,0.31411373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579287228,[[93015.0,0.053759],[93012.0,0.002],[93000.0,0.1],[92986.0,0.414575],[92984.0,0.33418]],[[93021.0,0.28988],[93025.0,0.0027],[93026.0,0.3608],[93030.0,0.61670121],[93033.0,0.053749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579287435,[[93016.0,0.053758],[93012.0,0.002],[93000.0,0.1],[92986.0,0.414575],[92984.0,0.33418]],[[93018.0,0.3608],[93021.0,0.28988],[93030.0,0.25590121],[93031.0,0.0027],[93033.0,0.053749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579287628,[[93016.0,0.053758],[93012.0,0.002],[93000.0,0.1],[92986.0,0.414575],[92984.0,0.33418]],[[93018.0,0.3608],[93021.0,0.28988],[93030.0,0.25590121],[93031.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579287629,[[93016.0,0.053758],[93012.0,0.002],[93000.0,0.1],[92986.0,0.414575],[92984.0,0.33418]],[[93018.0,0.3608],[93021.0,0.28988],[93030.0,0.25590121],[93031.0,0.0027],[93070.0,0.053727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579287834,[[93012.0,0.002],[93000.0,0.1],[92986.0,0.414575],[92984.0,0.33418]],[[93018.0,0.3608],[93021.0,0.28988],[93030.0,0.25590121],[93031.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579287835,[[93012.0,0.002],[93003.0,0.053765],[93000.0,0.1],[92986.0,0.3608],[92984.0,0.0443]],[[93018.0,0.3608],[93020.0,0.3608],[93021.0,0.28988],[93023.0,0.45176],[93030.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579288027,[[93012.0,0.001],[93004.0,0.053765],[93000.0,0.1],[92986.0,0.3608],[92984.0,0.0443]],[[93018.0,0.3608],[93020.0,0.3608],[93021.0,0.343635],[93023.0,0.45176],[93030.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579288232,[[93000.0,0.1],[92986.0,0.3608],[92984.0,0.0443],[92980.0,0.19087609],[92972.0,0.29792]],[[93018.0,0.3608],[93020.0,0.3608],[93021.0,0.343635],[93023.0,0.45176],[93030.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579288437,[[93000.0,0.1],[92986.0,0.3608],[92984.0,0.0443],[92980.0,0.19087609],[92972.0,0.29792]],[[93021.0,0.343635],[93023.0,0.45176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579288438,[[93008.0,0.053762],[93000.0,0.1],[92986.0,0.414575],[92984.0,0.0443],[92980.0,0.25590121]],[[93010.0,0.3608],[93021.0,0.28988],[93023.0,0.45446],[93028.0,0.3608],[93034.0,0.053748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579288640,[[93001.0,0.053766],[93000.0,0.4608],[92994.0,0.053771],[92991.0,0.02152415],[92986.0,0.3608]],[[93023.0,0.45446],[93028.0,0.3608],[93034.0,0.053748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579288641,[[93001.0,0.053766],[93000.0,0.4608],[92994.0,0.053771],[92991.0,0.02152415],[92986.0,0.3608]],[[93023.0,0.45446],[93028.0,0.3608],[93034.0,0.29792],[93037.0,0.3608],[93046.0,0.053741]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579288828,[[93021.0,0.053755],[93018.0,0.3608],[93016.0,0.001],[93009.0,0.053762],[93008.0,0.3608]],[[93028.0,0.3608],[93037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579288829,[[93021.0,0.053755],[93018.0,0.3608],[93016.0,0.001],[93009.0,0.053762],[93008.0,0.3608]],[[93022.0,0.0027],[93028.0,0.3608],[93037.0,0.3608],[93043.0,0.00911373],[93063.0,0.45176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579289030,[[93035.0,0.053747],[93021.0,0.06203775],[93018.0,0.3608],[93016.0,0.001],[93009.0,0.053762]],[[93036.0,0.0027],[93043.0,0.00011373],[93046.0,0.3608],[93053.0,0.29792],[93054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579289235,[[93042.0,0.053743],[93021.0,0.053755],[93018.0,0.3608],[93016.0,0.001],[93009.0,0.053762]],[[93043.0,0.00011373],[93046.0,0.3608],[93051.0,0.0027],[93053.0,0.29792],[93054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579289535,[[93041.0,0.053744],[93029.0,0.3608],[93025.0,0.053753],[93020.0,0.25590121],[93019.0,0.3608]],[[93043.0,0.00011373],[93046.0,0.3608],[93053.0,0.29792],[93054.0,0.3608],[93067.0,0.053729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579289836,[[93041.0,0.053744],[93025.0,0.053753]],[[93043.0,0.00011373],[93054.0,0.3608],[93067.0,0.053729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579289837,[[93041.0,0.053744],[93036.0,0.3608],[93033.0,0.25590121],[93028.0,0.3608],[93025.0,0.053753]],[[93043.0,7.3e-07],[93054.0,0.3608],[93066.0,0.3608],[93067.0,0.29792],[93075.0,0.45176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579290031,[[93041.0,0.053744],[93036.0,0.3608],[93033.0,0.25590121],[93029.0,0.3608],[93026.0,0.14325657]],[[93043.0,7.3e-07],[93054.0,0.3608],[93066.0,0.3608],[93067.0,0.29792],[93075.0,0.45176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579290235,[[93042.0,0.32244],[93041.0,0.053744],[93036.0,0.3608],[93033.0,0.25590121],[93029.0,0.65872]],[[93043.0,7.3e-07],[93066.0,0.3608],[93067.0,0.29792],[93075.0,0.45176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579290236,[[93042.0,0.32244],[93041.0,0.053744],[93036.0,0.3608],[93033.0,0.25590121],[93029.0,0.65872]],[[93043.0,7.3e-07],[93066.0,0.3608],[93067.0,0.29792],[93074.0,0.3608],[93075.0,0.45176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579290441,[[93042.0,1.17299657],[93041.0,0.053744],[93040.0,0.3608],[93036.0,0.3608],[93033.0,0.25590121]],[[93043.0,7.3e-07],[93077.0,0.3608],[93096.0,0.3608],[93122.0,0.01],[93130.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579290738,[[93095.0,0.053712],[93042.0,1.19451097],[93041.0,0.00440751],[93040.0,0.3608],[93039.0,0.01]],[[93096.0,0.3608],[93101.0,0.3608],[93109.0,0.4518],[93110.0,0.29792],[93130.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579290933,[[93042.0,1.19451097],[93041.0,0.00440751],[93039.0,0.01]],[[93101.0,0.3608],[93109.0,0.4518],[93130.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579290934,[[93091.0,0.053714],[93080.0,0.25590121],[93073.0,0.053724],[93071.0,0.3608],[93066.0,0.29792]],[[93101.0,0.3608],[93108.0,0.29792],[93109.0,0.4518],[93115.0,0.053701],[93117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579291238,[[93090.0,0.053715],[93071.0,0.3608],[93068.0,0.053727],[93063.0,0.29792],[93060.0,0.25590121]],[[93101.0,0.3608],[93108.0,0.29792],[93109.0,0.4518],[93112.0,0.3608],[93123.0,0.053697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579291434,[[93079.0,0.3608],[93073.0,0.053725],[93071.0,0.3608],[93068.0,0.053727],[93060.0,0.25590121]],[[93101.0,0.3608],[93108.0,0.29792],[93109.0,0.4518],[93112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579291435,[[93079.0,0.3608],[93073.0,0.053725],[93071.0,0.3608],[93068.0,0.053727],[93060.0,0.25590121]],[[93101.0,0.3608],[93108.0,0.29792],[93109.0,0.45244],[93112.0,0.3608],[93132.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579291638,[[93080.0,0.00010434],[93079.0,0.3608],[93068.0,0.053727],[93065.0,0.29792],[93064.0,0.0445]],[[93093.0,0.3608],[93101.0,0.3608],[93104.0,8.485e-05],[93107.0,0.053706],[93108.0,0.29792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579291936,[[93089.0,0.053715],[93080.0,0.00010434],[93069.0,0.3608],[93064.0,0.0445]],[[93101.0,0.3608],[93104.0,8.485e-05],[93108.0,0.29792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579291937,[[93089.0,0.053715],[93080.0,0.00010434],[93069.0,0.3608],[93064.0,0.0445],[93055.0,0.351655]],[[93101.0,0.3608],[93104.0,8.485e-05],[93108.0,0.29792],[93116.0,0.3608],[93136.0,0.13494554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579292239,[[93089.0,0.053715],[93080.0,0.00010434],[93069.0,0.3608],[93064.0,0.0445],[93055.0,0.351655]],[[93101.0,0.3608],[93104.0,8.485e-05],[93108.0,0.29792],[93136.0,0.13494554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579292240,[[93089.0,0.053715],[93080.0,0.00010434],[93069.0,0.3608],[93064.0,0.0445],[93063.0,0.053731]],[[93090.0,0.3608],[93101.0,0.3668],[93104.0,8.485e-05],[93108.0,0.29792],[93109.0,0.506144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579292434,[[93080.0,0.00010434],[93069.0,0.3608],[93063.0,0.053731]],[[93090.0,0.3608],[93101.0,0.3668],[93104.0,8.485e-05],[93108.0,0.29792],[93109.0,0.506144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579292435,[[93080.0,0.00010434],[93069.0,0.3608],[93039.0,0.053744],[93036.0,0.01612],[93024.0,0.01]],[[93090.0,0.3608],[93101.0,0.3668],[93104.0,8.485e-05],[93108.0,0.29792],[93109.0,0.45244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579292637,[[93080.0,0.00010434],[93069.0,0.3608],[93043.0,0.09875657],[93042.0,0.4518],[93040.0,0.55382121]],[[93081.0,0.3608],[93089.0,0.32228],[93090.0,0.6608],[93101.0,0.006],[93104.0,8.485e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579292841,[[93080.0,0.00110434],[93069.0,0.3608],[93042.0,0.4518],[93040.0,0.55382121],[93037.0,0.053745]],[[93081.0,0.98104],[93082.0,0.05372],[93089.0,0.0434],[93090.0,0.91730122],[93093.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579293035,[[93080.0,0.00110434],[93069.0,0.3608],[93042.0,0.4518],[93040.0,0.55382121]],[[93081.0,0.98104],[93082.0,0.05372],[93089.0,0.0434],[93090.0,0.91730122],[93093.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579293036,[[93080.0,0.00110434],[93069.0,0.3608],[93056.0,0.053735],[93043.0,1.5],[93042.0,0.4518]],[[93081.0,0.98104],[93082.0,0.05372],[93089.0,0.0434],[93090.0,0.61730122],[93093.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579293352,[[93080.0,0.00010434],[93069.0,0.053727],[93048.0,0.3608],[93043.0,1.5],[93042.0,0.4518]],[[93081.0,0.98104],[93089.0,0.0434],[93090.0,0.41511501],[93093.0,0.004],[93104.0,8.485e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579293640,[[93080.0,0.00010434],[93069.0,0.053727],[93052.0,0.02151033],[93048.0,0.3608],[93043.0,1.5]],[[93081.0,0.98104],[93088.0,0.053717],[93089.0,0.0434],[93090.0,0.37040001],[93093.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579293936,[[93080.0,0.00010434],[93072.0,0.053726],[93052.0,0.02151033],[93048.0,0.3608],[93043.0,1.5]],[[93081.0,0.98104],[93089.0,0.0434],[93090.0,0.37040001],[93093.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579293937,[[93080.0,0.00010434],[93072.0,0.053726],[93052.0,0.02151033],[93048.0,0.3608],[93043.0,1.5]],[[93081.0,0.65872],[93089.0,0.0434],[93090.0,0.3698],[93093.0,0.004],[93095.0,0.053713]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579294140,[[93080.0,0.00010434],[93063.0,0.05373],[93052.0,0.02151033],[93048.0,0.3608],[93041.0,0.24455709]],[[93081.0,0.65872],[93087.0,0.053717],[93089.0,0.0434],[93090.0,0.3698],[93093.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579294336,[[93080.0,0.00010434],[93063.0,0.05373],[93052.0,0.02151033],[93041.0,0.053743],[93028.0,0.45955657]],[[93081.0,0.98104],[93084.0,0.053719],[93089.0,0.0434],[93090.0,0.3698],[93093.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579294644,[[93080.0,0.00010434],[93063.0,0.05373],[93052.0,0.02151033],[93041.0,0.053743],[93030.0,0.19081409]],[[93081.0,0.98104],[93084.0,0.053719],[93089.0,0.0434],[93090.0,0.3698],[93093.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579294832,[[93030.0,0.19081409]],[[93081.0,0.98104],[93084.0,0.053719],[93089.0,0.0434],[93090.0,0.3698],[93093.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579294833,[[93028.0,0.65037066],[93022.0,0.25603114],[93020.0,0.25590121],[93014.0,0.3608],[93013.0,0.31802349]],[[93071.0,0.053727],[93081.0,1.28104],[93089.0,0.0434],[93090.0,0.62570121],[93093.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579295029,[[93045.0,0.02151033],[93044.0,0.3608],[93040.0,0.25590121],[93036.0,0.3608],[93035.0,0.053747]],[[93067.0,0.3608],[93074.0,0.45172],[93081.0,0.67372],[93089.0,0.0434],[93090.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579295237,[[93064.0,0.05373],[93045.0,0.02151033],[93044.0,0.3608],[93040.0,0.25590121],[93036.0,0.3608]],[[93067.0,0.3608],[93074.0,0.45172],[93081.0,0.67372],[93089.0,0.0434],[93090.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579295238,[[93064.0,0.05373],[93045.0,0.02151033],[93044.0,0.3608],[93040.0,0.25590121],[93036.0,0.3608]],[[93067.0,0.3608],[93074.0,0.45236],[93081.0,0.67372],[93089.0,0.0434],[93090.0,0.25646122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579295442,[[93064.0,0.05373],[93045.0,0.02151033],[93044.0,0.3608],[93040.0,0.25590121],[93036.0,0.3608]],[[93067.0,0.3608],[93074.0,0.45236],[93081.0,0.67372],[93089.0,0.0434],[93090.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579295643,[[93045.0,0.02151033],[93044.0,0.3608],[93040.0,0.25590121],[93036.0,0.3608],[93029.0,0.19081409]],[[93067.0,0.3608],[93074.0,0.45236],[93081.0,0.67272],[93089.0,0.0434],[93090.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579295841,[[93045.0,0.053741],[93029.0,0.09875657],[93026.0,0.55161409],[93022.0,0.00161235],[93020.0,0.30965621]],[[93050.0,0.3608],[93058.0,0.3608],[93070.0,0.25590121],[93074.0,0.45236],[93081.0,0.30492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579296139,[[93025.0,0.3608],[93022.0,0.00161235],[93020.0,0.25590121],[93019.0,0.29788],[93016.0,0.45172]],[[93058.0,0.3608],[93067.0,0.3608],[93070.0,0.25590121],[93074.0,0.75228001],[93081.0,0.30548001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579296343,[[93022.0,0.00161235],[93020.0,0.25590121],[93019.0,0.29788],[93016.0,0.45172]],[[93058.0,0.3608],[93070.0,0.25590121],[93074.0,0.75228001],[93081.0,0.30548001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579296344,[[93037.0,0.053746],[93028.0,0.3608],[93022.0,0.00161235],[93020.0,0.25590121],[93019.0,0.29788]],[[93047.0,0.3608],[93054.0,0.053736],[93058.0,0.3608],[93070.0,0.25590121],[93074.0,0.45228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579296532,[[93045.0,0.001],[93029.0,0.05375],[93022.0,0.00161235],[93016.0,0.00092],[93008.0,0.3608]],[[93047.0,0.3608],[93048.0,0.05374],[93051.0,0.29788],[93058.0,0.6608],[93067.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579296733,[[93045.0,0.001],[93022.0,0.00161235],[93021.0,0.053755],[93008.0,0.3608],[93002.0,0.29788]],[[93047.0,0.3608],[93051.0,0.29788],[93058.0,0.6608],[93067.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579296734,[[93045.0,0.001],[93022.0,0.00161235],[93021.0,0.053755],[93008.0,0.3608],[93002.0,0.29788]],[[93047.0,0.41454],[93051.0,0.29788],[93055.0,0.25590121],[93058.0,0.3608],[93067.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579296940,[[93023.0,0.053754],[93022.0,0.00161235],[92996.0,0.24458309],[92995.0,0.45172],[92990.0,0.25441879]],[[93046.0,0.32244],[93047.0,0.6608],[93051.0,0.29788],[93055.0,0.25590121],[93058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579297244,[[93022.0,0.00161235]],[[93047.0,0.6608],[93051.0,0.29788],[93055.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579297245,[[93022.0,0.00161235],[93015.0,0.053758],[93000.0,0.1],[92992.0,0.19081409],[92985.0,0.25441879]],[[93027.0,0.00011515],[93029.0,0.3608],[93033.0,0.053748],[93047.0,0.6608],[93051.0,0.29788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579297537,[[93005.0,0.38231276],[93000.0,0.35590121],[92994.0,0.053771],[92990.0,0.21232685],[92988.0,0.10299783]],[[93027.0,0.00011515],[93029.0,0.3608],[93040.0,0.45172],[93041.0,0.053744],[93047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579297739,[[93000.0,0.35590121]],[[93027.0,0.00011515],[93040.0,0.45172],[93041.0,0.053744],[93047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579297740,[[93003.0,0.053765],[93000.0,0.1],[92985.0,0.19081409],[92983.0,0.3608],[92979.0,0.053779]],[[93010.0,0.3608],[93019.0,0.3608],[93025.0,0.053753],[93027.0,0.30011515],[93040.0,0.70762121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579297933,[[93008.0,0.053762],[93000.0,0.1],[92991.0,0.3608],[92988.0,0.053774],[92983.0,0.3608]],[[93010.0,0.3608],[93019.0,0.3608],[93027.0,0.00011515],[93040.0,0.45172],[93050.0,0.09870916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579298134,[[93018.0,0.053757],[93009.0,0.3608],[93002.0,0.053766],[93000.0,0.71670121],[92995.0,0.053769]],[[93019.0,0.3608],[93027.0,0.00011515],[93035.0,0.3608],[93038.0,0.30544],[93040.0,0.45172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579298442,[[93000.0,0.71670121]],[[93027.0,0.00011515],[93035.0,0.3608],[93038.0,0.30544],[93040.0,0.45172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579298443,[[93013.0,0.053759],[93000.0,0.4608],[92993.0,0.09875657],[92990.0,0.19081409],[92989.0,0.3608]],[[93027.0,0.36791515],[93035.0,0.3608],[93038.0,0.30544],[93040.0,0.45172],[93062.0,0.053732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579298740,[[93000.0,0.35590121],[92998.0,0.3608],[92995.0,0.05377],[92994.0,0.09875657],[92992.0,0.19081409]],[[93027.0,0.36791515],[93038.0,0.30544],[93040.0,0.45172],[93062.0,0.053732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579298741,[[93000.0,0.35590121],[92998.0,0.3608],[92995.0,0.05377],[92994.0,0.09875657],[92992.0,0.19081409]],[[93027.0,0.36791515],[93038.0,0.66624],[93040.0,0.505464],[93050.0,0.009],[93059.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579298940,[[93022.0,0.053754],[93000.0,0.35590121],[92998.0,0.3608],[92995.0,0.05377],[92994.0,0.09875657]],[[93027.0,0.36791515],[93038.0,0.66624],[93040.0,0.505464],[93050.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579298941,[[93022.0,0.053754],[93000.0,0.35590121],[92998.0,0.3608],[92995.0,0.05377],[92994.0,0.09875657]],[[93026.0,0.00859],[93027.0,0.36791515],[93038.0,0.66624],[93040.0,0.45172],[93044.0,0.053742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579299142,[[93024.0,0.053753],[93008.0,0.001],[93002.0,0.053765],[93000.0,0.35590121],[92998.0,0.3608]],[[93026.0,0.00859],[93027.0,0.36791515],[93038.0,0.66624],[93040.0,0.45172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579299143,[[93024.0,0.053753],[93008.0,0.001],[93002.0,0.053765],[93000.0,0.35590121],[92998.0,0.3608]],[[93026.0,0.00859],[93027.0,0.36091515],[93038.0,0.66624],[93040.0,0.45172],[93043.0,0.053743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579299348,[[93015.0,0.053758],[93008.0,0.001],[93004.0,0.02151276],[93000.0,0.35590121],[92998.0,0.3608]],[[93026.0,0.00859],[93027.0,0.36091515],[93038.0,0.66624],[93039.0,0.053745],[93040.0,0.45172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579299538,[[93008.0,0.001],[93004.0,0.02151276],[93001.0,1.5],[93000.0,0.1],[92998.0,0.3608]],[[93026.0,0.00859],[93027.0,0.36091515],[93037.0,0.053746],[93038.0,0.66624],[93040.0,0.45172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579299843,[[93013.0,0.001],[93004.0,0.02151276],[93001.0,1.5],[93000.0,0.1],[92998.0,0.3608]],[[93026.0,0.00859],[93027.0,0.36991515],[93038.0,0.66624],[93040.0,0.45172],[93052.0,0.11522192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579300035,[[93022.0,0.053754],[93013.0,0.001],[93004.0,0.02151276],[93001.0,1.5],[93000.0,0.1]],[[93026.0,0.00859],[93027.0,0.36991515],[93038.0,0.66624],[93040.0,0.45172],[93045.0,0.053742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579300236,[[93023.0,0.053753],[93013.0,0.001],[93004.0,0.02151276],[93000.0,0.1],[92993.0,0.19081409]],[[93026.0,0.00859],[93027.0,0.36991515],[93038.0,0.66624],[93040.0,0.45172],[93045.0,0.053742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579300437,[[93023.0,0.053753],[93013.0,0.001],[93004.0,0.02151276],[93000.0,0.1]],[[93026.0,0.00859],[93027.0,0.36991515],[93038.0,0.66624],[93040.0,0.45172],[93045.0,0.053742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579300438,[[93023.0,0.053753],[93013.0,0.001],[93004.0,0.02151276],[93000.0,0.35590121],[92998.0,0.55161409]],[[93026.0,0.00859],[93027.0,0.36991515],[93038.0,0.66624],[93040.0,0.45172],[93045.0,0.053742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579300637,[[93023.0,0.053753],[93013.0,0.001],[93004.0,0.02151276],[93001.0,1.5],[93000.0,0.35590121]],[[93026.0,0.00859],[93027.0,0.36991515],[93038.0,0.66624],[93040.0,0.45172],[93045.0,0.053742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579300837,[[93001.0,1.5],[93000.0,0.35590121]],[[93026.0,0.00859],[93027.0,0.36991515],[93038.0,0.66624],[93040.0,0.45172],[93045.0,0.053742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579300838,[[93024.0,0.053753],[93001.0,1.5],[93000.0,0.5467153],[92993.0,0.61521879],[92992.0,0.09875657]],[[93026.0,0.01559],[93027.0,0.36091515],[93038.0,0.66624],[93040.0,0.45172],[93045.0,0.053742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579301142,[[93001.0,0.053766],[93000.0,0.1],[92989.0,0.19081409],[92982.0,0.25441879],[92975.0,0.414581]],[[93025.0,0.3608],[93026.0,0.32459],[93027.0,0.36091515],[93038.0,0.30544],[93040.0,0.70762121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579301341,[[93001.0,0.053767],[93000.0,0.1],[92987.0,0.3608],[92984.0,0.02151276],[92979.0,0.19081409]],[[93002.0,0.3608],[93023.0,0.053754],[93025.0,0.3608],[93026.0,0.02459],[93027.0,0.00011515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579301540,[[93000.0,0.1],[92987.0,0.3608],[92984.0,0.02151276],[92979.0,0.19081409]],[[93002.0,0.3608],[93023.0,0.053754],[93025.0,0.3608],[93026.0,0.02459],[93027.0,0.00011515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579301541,[[93000.0,0.1],[92990.0,1.5],[92987.0,0.3608],[92984.0,0.02151276],[92982.0,0.19081409]],[[93010.0,0.30544],[93014.0,0.3608],[93025.0,0.3608],[93026.0,0.01759],[93027.0,0.00011515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579301747,[[93000.0,0.1],[92990.0,0.00096],[92987.0,0.3608],[92985.0,0.19081409],[92984.0,0.02151276]],[[93014.0,0.3608],[93015.0,0.30544],[93025.0,0.3608],[93026.0,0.02459],[93027.0,0.00011515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579302048,[[93000.0,0.153767],[92984.0,0.02151276],[92980.0,0.4467153],[92975.0,0.66899979],[92969.0,0.33953625]],[[93003.0,0.3608],[93014.0,0.3608],[93015.0,0.30544],[93019.0,0.053757],[93026.0,0.02459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579302347,[[93001.0,0.053766],[93000.0,0.1],[92984.0,0.02151276],[92983.0,0.19081409],[92980.0,0.4467153]],[[93014.0,0.3608],[93015.0,0.30544],[93019.0,0.053757],[93026.0,0.02459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579302348,[[93001.0,0.053766],[93000.0,0.1],[92984.0,0.02151276],[92983.0,0.19081409],[92980.0,0.25590121]],[[93014.0,0.3608],[93015.0,0.30544],[93019.0,0.053757],[93023.0,0.3608],[93026.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579302532,[[93000.0,0.1],[92993.0,0.053771],[92984.0,0.02151276],[92983.0,0.19081409],[92980.0,0.25590121]],[[93002.0,0.001],[93014.0,0.414559],[93015.0,0.30544],[93023.0,0.3608],[93026.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579302737,[[93000.0,0.1],[92996.0,0.053769],[92984.0,0.02151276],[92978.0,0.19081409],[92973.0,0.25441879]],[[93002.0,0.001],[93006.0,0.3608],[93014.0,0.414559],[93015.0,0.30544],[93026.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579302939,[[93000.0,0.1],[92997.0,0.053768],[92984.0,0.02151276],[92979.0,0.19081409],[92974.0,0.35317536]],[[93002.0,0.001],[93006.0,0.3608],[93014.0,0.41511901],[93015.0,0.30544],[93026.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579303138,[[93000.0,0.1],[92984.0,0.02151276],[92974.0,0.35317536]],[[93002.0,0.001],[93006.0,0.3608],[93014.0,0.41511901],[93015.0,0.30544],[93026.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579303139,[[93000.0,0.1],[92998.0,0.053768],[92984.0,0.02151276],[92977.0,0.19081409],[92974.0,0.09875657]],[[93002.0,0.001],[93003.0,0.006],[93006.0,0.3608],[93014.0,0.41511901],[93015.0,0.30544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579303335,[[93000.0,0.1],[92998.0,0.053768],[92984.0,0.02151276],[92976.0,0.19081409],[92974.0,0.09875657]],[[93002.0,0.001],[93003.0,0.006],[93006.0,0.3608],[93014.0,0.36136001],[93015.0,0.30544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579303548,[[93000.0,0.1],[92984.0,0.02151276],[92976.0,0.19081409],[92974.0,0.09875657],[92971.0,0.3608]],[[93002.0,0.001],[93003.0,0.006],[93006.0,0.3608],[93014.0,0.3608],[93015.0,0.30544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579303742,[[93000.0,0.1],[92993.0,0.053771],[92984.0,0.02151276],[92978.0,0.19081409],[92975.0,0.053781]],[[93002.0,0.007],[93006.0,0.3608],[93012.0,0.05376],[93014.0,0.3608],[93015.0,0.30544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579303940,[[93000.0,0.1],[92993.0,0.053771],[92984.0,0.02151276],[92975.0,0.24459509],[92968.0,0.30981709]],[[93002.0,0.007],[93006.0,0.3608],[93012.0,0.05376],[93014.0,0.3608],[93015.0,0.30544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579304145,[[93000.0,0.1],[92993.0,0.053771],[92975.0,0.053781],[92974.0,0.28957066],[92968.0,0.30981709]],[[93002.0,0.007],[93006.0,0.3608],[93011.0,0.053761],[93014.0,0.3608],[93015.0,0.30544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579304343,[[93000.0,0.1],[92994.0,0.05377],[92977.0,0.19081409],[92975.0,0.053781],[92974.0,0.09875657]],[[93002.0,0.006],[93006.0,0.3608],[93011.0,0.053761],[93014.0,0.3608],[93015.0,0.30544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579304538,[[93000.0,0.1],[92996.0,0.053769],[92980.0,0.55161409],[92977.0,0.0027],[92975.0,0.053781]],[[93002.0,0.006],[93003.0,0.001],[93006.0,0.3608],[93011.0,0.053761],[93014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579304738,[[93000.0,0.1],[92996.0,0.053769],[92980.0,0.36172],[92979.0,0.19081409],[92977.0,0.0027]],[[93002.0,0.006],[93003.0,0.001],[93006.0,0.3608],[93011.0,0.053761],[93014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579304951,[[93000.0,0.1],[92980.0,0.3608],[92979.0,0.19081409],[92977.0,0.0027],[92971.0,0.61617879]],[[93002.0,0.006],[93003.0,0.001],[93006.0,0.3608],[93014.0,0.3608],[93019.0,0.053756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579305173,[[93000.0,0.153767],[92989.0,0.3608],[92983.0,0.02151949],[92982.0,0.053777],[92980.0,0.8075153]],[[93002.0,0.006],[93006.0,0.3608],[93008.0,0.31652],[93014.0,0.3608],[93027.0,0.00011515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579305378,[[93000.0,0.153767],[92990.0,0.3608],[92983.0,0.02151949],[92980.0,0.36172],[92979.0,0.19081409]],[[93002.0,0.007],[93006.0,0.3608],[93008.0,0.31652],[93014.0,0.3608],[93016.0,0.053758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579305573,[[93000.0,0.153767],[92983.0,0.02151949],[92980.0,0.3608],[92977.0,0.19351409],[92975.0,0.053781]],[[93002.0,0.007],[93006.0,0.3608],[93008.0,0.31652],[93014.0,0.3608],[93016.0,0.053758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579305863,[[93000.0,0.1],[92983.0,0.02151949],[92980.0,0.3608],[92977.0,0.0027],[92973.0,0.053782]],[[93002.0,0.007],[93006.0,0.3608],[93008.0,0.31652],[93014.0,0.3608],[93017.0,0.053757]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579306062,[[93000.0,0.1],[92980.0,0.3608],[92977.0,0.0027],[92960.0,0.31802349],[92954.0,0.43542219]],[[93001.0,0.376326],[93002.0,0.007],[93003.0,0.3608],[93006.0,0.3608],[93008.0,0.7684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579306270,[[93000.0,0.1],[92980.0,0.3608],[92977.0,0.0027],[92970.0,0.414584],[92969.0,0.19081409]],[[93002.0,0.007],[93003.0,0.3608],[93008.0,0.7684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579306271,[[93000.0,0.1],[92980.0,0.3608],[92977.0,0.0027],[92970.0,0.414584],[92969.0,0.19081409]],[[93002.0,0.001],[93003.0,0.3608],[93008.0,0.45244001],[93013.0,0.31652],[93018.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579306563,[[93000.0,0.153767],[92980.0,0.3608],[92978.0,0.05378],[92977.0,0.0027],[92972.0,0.19081409]],[[93002.0,0.001],[93003.0,0.3608],[93008.0,0.45244001],[93013.0,0.31652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579306564,[[93000.0,0.153767],[92980.0,0.3608],[92978.0,0.05378],[92977.0,0.0027],[92972.0,0.19081409]],[[93002.0,0.007],[93003.0,0.3608],[93008.0,0.45244001],[93013.0,0.31652],[93020.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579306870,[[93000.0,0.153767],[92985.0,0.053775],[92980.0,0.61670121],[92978.0,0.05378],[92977.0,0.0027]],[[93002.0,0.001],[93008.0,0.45244001],[93024.0,0.3608],[93026.0,0.12381865],[93031.0,0.12494554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579307068,[[93000.0,0.154767],[92999.0,0.3608],[92985.0,0.053775],[92980.0,0.61762121],[92978.0,0.24459409]],[[93002.0,0.001],[93008.0,0.45244001],[93024.0,0.3608],[93026.0,0.12381865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579307069,[[93000.0,0.154767],[92999.0,0.3608],[92985.0,0.053775],[92980.0,0.61762121],[92978.0,0.24459409]],[[93002.0,0.009],[93008.0,0.45244001],[93014.0,0.31652],[93024.0,0.3608],[93026.0,0.00859]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579307274,[[93000.0,0.154767],[92999.0,0.3608],[92985.0,0.053775],[92981.0,0.28957066],[92980.0,0.61762121]],[[93002.0,0.009],[93008.0,0.45244001],[93014.0,0.31652],[93024.0,0.3608],[93026.0,0.00859]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579307469,[[93000.0,0.154767],[92988.0,0.3608],[92985.0,0.053775],[92983.0,0.19081409],[92981.0,0.09875657]],[[93002.0,0.009],[93008.0,0.45244001],[93014.0,0.31652],[93024.0,0.3608],[93026.0,0.00859]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579307663,[[93000.0,0.154767],[92987.0,0.19081409],[92985.0,0.053775],[92982.0,0.25441879],[92981.0,0.09875657]],[[93002.0,0.009],[93008.0,0.45244001],[93009.0,0.3608],[93014.0,0.31652],[93022.0,0.053755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579307861,[[93000.0,0.154767],[92988.0,0.3608],[92985.0,0.053775],[92982.0,0.19081409],[92981.0,0.09875657]],[[93002.0,0.009],[93008.0,0.45244001],[93009.0,0.3608],[93014.0,0.31652],[93033.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579308066,[[93000.0,0.154767],[92988.0,0.3608],[92985.0,0.053775],[92984.0,0.19081409],[92981.0,0.35317536]],[[93002.0,0.008],[93008.0,0.45244001],[93009.0,0.3608],[93014.0,0.31652],[93037.0,0.13650916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579308260,[[93000.0,0.154767],[92981.0,0.35317536]],[[93002.0,0.008],[93008.0,0.45244001],[93009.0,0.3608],[93014.0,0.31652],[93037.0,0.13650916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579308261,[[93000.0,0.034],[92989.0,0.19081409],[92982.0,0.09875657],[92981.0,0.25441879],[92980.0,0.00092]],[[93001.0,0.3608],[93002.0,0.012],[93008.0,0.45244001],[93009.0,0.3608],[93014.0,0.31652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579308461,[[93000.0,0.034],[92982.0,0.09875657],[92981.0,0.25441879]],[[93001.0,0.3608],[93002.0,0.012],[93008.0,0.45244001],[93009.0,0.3608],[93014.0,0.31652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579308462,[[93000.0,0.034],[92990.0,0.053773],[92982.0,0.09875657],[92981.0,0.3608],[92975.0,0.19081409]],[[93001.0,0.3608],[93002.0,0.33456],[93004.0,0.053765],[93008.0,0.45244001],[93009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579308660,[[93000.0,0.034],[92990.0,0.053773]],[[93001.0,0.3608],[93002.0,0.33456],[93008.0,0.45244001],[93009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579308661,[[93000.0,0.034],[92990.0,0.053773],[92969.0,0.55161409],[92963.0,0.25441879],[92960.0,0.3608]],[[93001.0,0.68336],[93002.0,0.012],[93008.0,0.45244001],[93009.0,0.3608],[93019.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579308865,[[93000.0,0.033],[92990.0,0.053773],[92963.0,0.19081409],[92959.0,0.3608],[92957.0,0.65421879]],[[93001.0,0.68336],[93005.0,0.053764],[93008.0,0.45244001],[93009.0,0.3608],[93013.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579309055,[[93000.0,0.034],[92985.0,0.053775],[92962.0,0.19081409],[92960.0,0.25590121],[92959.0,0.3608]],[[93001.0,0.68336],[93002.0,0.066766],[93008.0,0.45244001],[93009.0,0.3608],[93013.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579309255,[[93000.0,0.034],[92985.0,0.053775],[92968.0,0.0016133],[92964.0,0.19081409],[92960.0,0.25590121]],[[93001.0,0.68336],[93002.0,0.066766],[93008.0,0.45244001],[93009.0,0.3608],[93016.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579309458,[[93000.0,0.034],[92983.0,0.053776],[92968.0,0.0016133],[92960.0,0.4467153],[92955.0,0.25441879]],[[93001.0,0.68336],[93002.0,0.057766],[93008.0,0.45244001],[93009.0,0.3608],[93015.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579309779,[[93000.0,0.034],[92983.0,0.053776],[92968.0,0.0016133],[92960.0,0.4467153],[92955.0,0.25441879]],[[93001.0,0.99236],[93002.0,0.057766],[93008.0,0.45244001],[93009.0,0.3608],[93015.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579310066,[[93000.0,0.034],[92968.0,0.0016133]],[[93001.0,0.99236],[93002.0,0.057766],[93008.0,0.45244001],[93009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579310067,[[93000.0,0.034],[92968.0,0.0016133],[92958.0,0.19081409],[92956.0,0.414593],[92952.0,0.25441879]],[[93001.0,0.99236],[93002.0,0.057766],[93008.0,0.45244001],[93009.0,0.3608],[93012.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579310258,[[92968.0,0.0016133],[92956.0,0.053793],[92953.0,0.19081409],[92951.0,0.3608],[92948.0,0.25441879]],[[93001.0,0.99236],[93002.0,0.004],[93008.0,0.54614917],[93009.0,0.3608],[93013.0,0.12494554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579310452,[[92968.0,0.0016133],[92956.0,0.053793],[92951.0,0.3608]],[[93001.0,0.99236],[93002.0,0.004],[93008.0,0.54614917],[93009.0,0.3608],[93013.0,0.12494554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579310453,[[92977.0,0.05378],[92968.0,0.0016133],[92965.0,0.0027],[92956.0,0.053793],[92951.0,0.3608]],[[92978.0,0.3608],[92985.0,0.3608],[92992.0,0.053772],[93000.0,0.25590121],[93001.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579310649,[[92977.0,0.05378],[92968.0,0.0016133],[92956.0,0.053793],[92953.0,0.0027],[92952.0,0.3998]],[[92978.0,0.3608],[92980.0,0.31652],[92992.0,0.053772],[92995.0,0.3608],[93000.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579310949,[[92977.0,0.05378],[92968.0,0.0016133],[92956.0,0.053793],[92953.0,0.0027],[92952.0,0.3998]],[[92978.0,0.3608],[92980.0,0.31652],[92990.0,0.053773],[92995.0,0.3608],[93000.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579311256,[[92977.0,0.05378],[92968.0,0.0016133],[92959.0,0.3608],[92956.0,0.053793],[92953.0,0.0027]],[[92978.0,0.3608],[92980.0,0.31652],[92995.0,0.3608],[93000.0,0.25590121],[93018.0,0.053757]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579311449,[[92977.0,0.05378],[92968.0,0.0016133],[92965.0,0.3608],[92964.0,0.02151906],[92963.0,0.053788]],[[92978.0,0.3608],[92995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579311450,[[92977.0,0.05378],[92968.0,0.0016133],[92965.0,0.3608],[92964.0,0.02151906],[92963.0,0.053788]],[[92978.0,0.3608],[92988.0,0.31656],[92995.0,0.81276],[93008.0,0.00056001],[93013.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579311651,[[92985.0,0.053776],[92968.0,0.0016133],[92964.0,0.02151906],[92963.0,0.053788],[92954.0,0.23311409]],[[92986.0,0.3608],[92988.0,0.31656],[92995.0,0.81332001],[92998.0,0.053769],[93001.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579311845,[[92985.0,0.053776],[92968.0,0.0016133],[92964.0,0.02151906],[92963.0,0.053788],[92962.0,0.0027]],[[92986.0,0.3608],[92988.0,0.31656],[92995.0,0.81332001],[93015.0,0.0027],[93047.0,0.2186547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579312048,[[92985.0,0.053776],[92968.0,0.0016133],[92964.0,0.02151906],[92963.0,0.053788],[92962.0,0.0027]],[[92986.0,0.3608],[92990.0,0.31656],[92995.0,0.81332001],[93015.0,0.0027],[93035.0,0.18741832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579312263,[[92985.0,0.053776],[92968.0,0.0016133],[92964.0,0.02151906],[92963.0,0.053788],[92962.0,0.0027]],[[92986.0,0.3608],[92990.0,0.31656],[92995.0,0.81332001],[93000.0,0.053767],[93015.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579312449,[[92985.0,0.053776],[92968.0,0.0016133],[92964.0,0.02151906],[92963.0,0.053788],[92962.0,0.0027]],[[92986.0,0.3608],[92990.0,0.31656],[92995.0,0.81332001],[92999.0,0.053768],[93015.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579312756,[[92976.0,0.053781],[92968.0,0.0016133],[92964.0,0.02151906],[92962.0,0.0027],[92952.0,0.3998]],[[92986.0,0.68344],[92990.0,0.31656],[92993.0,0.053772],[92995.0,0.81332001],[93013.0,0.05376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579312955,[[92973.0,0.053783],[92968.0,0.0016133],[92964.0,0.02151906],[92957.0,0.3998],[92953.0,0.0027]],[[92986.0,0.68344],[92990.0,0.31656],[92995.0,0.81332001],[93013.0,0.05376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579312956,[[92973.0,0.053783],[92968.0,0.0016133],[92964.0,0.02151906],[92957.0,0.3998],[92953.0,0.0027]],[[92978.0,0.3608],[92986.0,0.421576],[92990.0,0.31656],[92995.0,0.45252001],[93000.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579313152,[[92975.0,0.053781],[92968.0,0.0016133],[92964.0,0.02151906],[92957.0,0.3998],[92953.0,0.056494]],[[92978.0,0.3608],[92986.0,0.421576],[92990.0,0.31656],[92995.0,0.45252001],[93000.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579313153,[[92975.0,0.053781],[92968.0,0.0016133],[92964.0,0.02151906],[92957.0,0.3998],[92953.0,0.056494]],[[92978.0,0.3608],[92986.0,0.36836001],[92990.0,0.370333],[92995.0,0.45196],[93000.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579313360,[[92975.0,0.053781],[92964.0,0.02151906],[92957.0,0.3998],[92953.0,0.056494]],[[92978.0,0.3608],[92986.0,0.36836001],[92990.0,0.370333],[92995.0,0.45196],[93000.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579313361,[[92975.0,0.053781],[92964.0,0.02151906],[92957.0,0.3998],[92953.0,0.056494],[92949.0,0.21233315]],[[92978.0,0.3608],[92986.0,0.3678],[92989.0,0.053774],[92990.0,0.31656],[92995.0,0.45252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579313666,[[92957.0,0.3998],[92953.0,0.056494],[92949.0,0.21233315]],[[92978.0,0.3608],[92986.0,0.3678],[92989.0,0.053774],[92990.0,0.31656],[92995.0,0.45252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579313667,[[92969.0,0.053785],[92957.0,0.3998],[92953.0,0.0027],[92950.0,0.3608],[92949.0,0.02151906]],[[92978.0,0.3608],[92986.0,0.3678],[92990.0,0.31656],[92995.0,0.45252001],[93017.0,0.12494554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579313953,[[92949.0,0.02151906]],[[92978.0,0.3608],[92986.0,0.3678],[92990.0,0.31656],[92995.0,0.45252001],[93017.0,0.12494554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579313954,[[92949.0,0.02151906],[92947.0,0.0027],[92943.0,1.90072],[92938.0,0.19081409],[92933.0,0.25441879]],[[92970.0,0.3608],[92971.0,0.053784],[92978.0,0.3608],[92980.0,0.25590121],[92986.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579314146,[[92954.0,0.096094],[92949.0,0.02151906],[92943.0,1.501],[92942.0,0.3635],[92940.0,0.00438927]],[[92955.0,0.3608],[92970.0,0.3608],[92978.0,0.3],[92980.0,0.25590121],[92986.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579314348,[[92954.0,0.05385526],[92949.0,0.02151906],[92943.0,0.00092],[92942.0,0.3608],[92940.0,0.00438927]],[[92955.0,0.3608],[92970.0,0.3608],[92980.0,0.25590121],[92986.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579314349,[[92954.0,0.05385526],[92949.0,0.02151906],[92943.0,0.00092],[92942.0,0.3608],[92940.0,0.00438927]],[[92955.0,0.3608],[92965.0,0.3166],[92970.0,0.3608],[92980.0,0.25590121],[92983.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579314547,[[92954.0,6.126e-05],[92949.0,0.02151906],[92942.0,0.3608],[92941.0,0.053801],[92940.0,0.26029048]],[[92969.0,0.3166],[92970.0,0.3608],[92974.0,0.3608],[92983.0,0.0027],[93000.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579314753,[[92954.0,6.126e-05],[92949.0,0.02151906],[92942.0,0.3608],[92941.0,0.053801],[92940.0,0.45110457]],[[92969.0,0.3166],[92970.0,0.3608],[92974.0,0.3608],[92982.0,0.053778],[92988.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579314948,[[92967.0,0.053786],[92954.0,6.126e-05],[92953.0,0.053794],[92952.0,0.3608],[92949.0,0.02151906]],[[92969.0,0.3166],[92970.0,0.3608],[92974.0,0.3608],[92988.0,0.0027],[92995.0,0.45252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579315144,[[92973.0,0.053783],[92955.0,0.053793],[92954.0,0.00406126],[92952.0,0.3608],[92949.0,0.02151906]],[[92974.0,0.3608],[92995.0,0.45252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579315145,[[92973.0,0.053783],[92955.0,0.053793],[92954.0,0.00406126],[92952.0,0.3608],[92949.0,0.02151906]],[[92974.0,0.3608],[92986.0,0.007],[92989.0,0.3608],[92992.0,0.053772],[92995.0,0.45252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579315455,[[92973.0,0.053783],[92955.0,0.453593],[92954.0,0.00406126],[92952.0,0.3608],[92949.0,0.02421906]],[[92974.0,0.3608],[92986.0,0.007],[92989.0,0.3608],[92992.0,0.053772],[92995.0,0.45252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579315456,[[92973.0,0.053783],[92955.0,0.453593],[92954.0,0.00406126],[92952.0,0.3608],[92949.0,0.02421906]],[[92974.0,0.3608],[92981.0,0.3166],[92986.0,0.007],[92989.0,0.3608],[92992.0,0.053772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579315649,[[92968.0,0.053786],[92954.0,0.00406126],[92952.0,0.3608],[92949.0,0.02421906],[92947.0,0.053797]],[[92974.0,0.3608],[92981.0,0.3166],[92989.0,0.3608],[92999.0,0.06562572],[93000.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579315855,[[92954.0,0.00406126],[92952.0,0.3608],[92949.0,0.02421906],[92947.0,0.053797]],[[92974.0,0.3608],[92981.0,0.3166],[92989.0,0.3608],[92999.0,0.06562572],[93000.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579315856,[[92969.0,0.053785],[92954.0,0.00406126],[92952.0,0.3608],[92949.0,0.02151906],[92947.0,0.056497]],[[92974.0,0.3608],[92979.0,0.3608],[92981.0,0.3166],[92985.0,0.053776],[92999.0,0.06832572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579316159,[[92969.0,0.053785],[92954.0,0.00406126],[92952.0,0.3608],[92949.0,0.02151906],[92947.0,0.056497]],[[92974.0,0.3608],[92979.0,0.3608],[92981.0,0.3166],[92983.0,0.053777],[92999.0,0.06562572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579316359,[[92973.0,0.001],[92969.0,0.053785],[92954.0,0.00406126],[92952.0,0.3608],[92949.0,0.02151906]],[[92974.0,0.3688],[92979.0,0.3608],[92981.0,0.3166],[92983.0,0.053777],[92995.0,0.45196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579316860,[[92969.0,0.053785],[92968.0,0.001],[92954.0,6.126e-05],[92952.0,0.3608],[92949.0,0.02151906]],[[92974.0,0.3658],[92979.0,0.3608],[92981.0,0.3166],[92983.0,0.053777],[92995.0,0.45196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579317155,[[92969.0,0.053785],[92968.0,0.001],[92954.0,6.126e-05],[92952.0,0.3608],[92949.0,0.02151906]],[[92974.0,0.3658],[92979.0,0.3608],[92981.0,0.3166],[92982.0,0.053778],[92995.0,0.45196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579317657,[[92968.0,0.001],[92954.0,6.126e-05],[92952.0,0.3608]],[[92974.0,0.3658],[92979.0,0.3608],[92981.0,0.3166],[92982.0,0.053778],[92995.0,0.45196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579317658,[[92968.0,0.001],[92961.0,0.053789],[92954.0,6.126e-05],[92952.0,0.3608],[92947.0,0.0027]],[[92974.0,0.3658],[92975.0,0.053782],[92979.0,0.3608],[92981.0,0.3166],[92995.0,0.45196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579317958,[[92968.0,0.001],[92961.0,0.053789],[92954.0,6.126e-05],[92947.0,0.0027]],[[92974.0,0.3658],[92975.0,0.053782],[92979.0,0.3608],[92981.0,0.3166],[92995.0,0.45196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579317959,[[92968.0,0.001],[92961.0,0.053789],[92954.0,6.126e-05],[92947.0,0.0027],[92942.0,0.053801]],[[92974.0,0.3708],[92975.0,0.053782],[92979.0,0.3608],[92981.0,0.3166],[92995.0,0.45196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579318549,[[92968.0,0.001],[92964.0,0.053788],[92954.0,6.126e-05],[92947.0,0.0027],[92942.0,0.053801]],[[92974.0,0.3698],[92979.0,0.3608],[92981.0,0.3166],[92995.0,0.45196],[93017.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579318753,[[92968.0,0.001],[92954.0,6.126e-05],[92947.0,0.0027],[92933.0,0.25441879],[92926.0,0.67882349]],[[92974.0,0.3698],[92979.0,0.3608],[92981.0,0.3166],[92987.0,0.0042805],[92995.0,0.45196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579318955,[[92958.0,0.053791],[92954.0,6.126e-05],[92947.0,0.0027],[92935.0,0.59499041],[92930.0,0.25441879]],[[92971.0,0.053784],[92973.0,0.32268],[92974.0,0.6738],[92979.0,0.3608],[92980.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579319254,[[92958.0,0.053791],[92954.0,6.126e-05],[92940.0,0.0027],[92935.0,0.40417632],[92934.0,0.25633315]],[[92961.0,0.3608],[92968.0,0.053786],[92974.0,0.6738],[92980.0,0.25590121],[92992.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579319562,[[92958.0,0.053791],[92954.0,6.126e-05],[92940.0,0.0027],[92935.0,0.40417632],[92934.0,0.06551906]],[[92961.0,0.3608],[92968.0,0.053786],[92974.0,0.3738],[92980.0,0.25590121],[92992.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579319756,[[92958.0,0.053791],[92954.0,6.126e-05],[92946.0,0.02152572],[92941.0,1.5],[92940.0,0.0027]],[[92961.0,0.3608],[92968.0,0.053786],[92974.0,0.3738],[92980.0,0.25590121],[92992.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579320053,[[92958.0,0.053791],[92954.0,6.126e-05],[92946.0,0.02152572],[92941.0,1.5],[92940.0,0.0027]],[[92961.0,0.3608],[92968.0,0.053786],[92974.0,0.3648],[92980.0,0.25590121],[92992.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579320255,[[92954.0,6.126e-05],[92941.0,1.5],[92940.0,0.0027],[92935.0,0.3998],[92931.0,0.053807]],[[92959.0,0.3608],[92961.0,0.3608],[92964.0,0.053788],[92971.0,0.005],[92974.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579320455,[[92954.0,6.126e-05],[92931.0,0.053807]],[[92959.0,0.3608],[92961.0,0.3608],[92964.0,0.053788],[92971.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579320456,[[92954.0,6.126e-05],[92950.0,0.053796],[92933.0,0.0027],[92932.0,0.3998],[92931.0,0.053807]],[[92959.0,0.67744],[92961.0,0.3608],[92962.0,0.05379],[92964.0,0.45208],[92971.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579320657,[[92954.0,6.126e-05],[92933.0,0.0027]],[[92959.0,0.67744],[92961.0,0.3608],[92962.0,0.05379],[92964.0,0.45208],[92971.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579320658,[[92954.0,6.126e-05],[92938.0,0.053803],[92934.0,0.044],[92933.0,0.0027],[92926.0,0.3608]],[[92955.0,0.053793],[92958.0,0.32281262],[92959.0,0.97744],[92961.0,0.3608],[92964.0,0.70798121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579320846,[[92954.0,6.126e-05],[92934.0,0.044],[92933.0,0.0027]],[[92955.0,0.053793],[92958.0,0.32281262],[92959.0,0.97744],[92961.0,0.3608],[92964.0,0.70798121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579320847,[[92954.0,6.126e-05],[92939.0,0.053802],[92934.0,0.044],[92933.0,0.0027],[92920.0,0.053813]],[[92955.0,0.053793],[92958.0,0.32281262],[92959.0,0.67744],[92961.0,0.3658],[92964.0,0.70798121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579321051,[[92954.0,6.126e-05],[92939.0,0.053802],[92934.0,0.044],[92933.0,1.5027],[92923.0,0.00434818]],[[92955.0,0.376513],[92958.0,9.262e-05],[92959.0,0.67744],[92961.0,0.3658],[92964.0,0.70798121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579321250,[[92954.0,6.126e-05],[92933.0,1.5027],[92923.0,0.00434818]],[[92955.0,0.376513],[92958.0,9.262e-05],[92959.0,0.67744],[92961.0,0.3658],[92964.0,0.70798121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579321251,[[92954.0,6.126e-05],[92933.0,1.5027],[92923.0,0.0215317],[92916.0,0.19081409],[92909.0,0.30823879]],[[92955.0,0.376513],[92958.0,9.262e-05],[92959.0,0.67800001],[92961.0,0.3658],[92964.0,0.70798121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579321545,[[92954.0,6.126e-05],[92933.0,0.0027],[92925.0,0.3608],[92923.0,0.0215317],[92917.0,0.55161409]],[[92955.0,0.376513],[92958.0,9.262e-05],[92959.0,0.67800001],[92961.0,0.3658],[92964.0,0.70798121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579321546,[[92954.0,6.126e-05],[92933.0,0.0027],[92925.0,0.3608],[92923.0,0.0215317],[92917.0,0.55161409]],[[92955.0,0.32272],[92958.0,9.262e-05],[92959.0,0.67800001],[92961.0,0.3658],[92964.0,0.70798121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579321755,[[92954.0,6.126e-05],[92933.0,0.0027],[92925.0,0.3608],[92923.0,0.0215317]],[[92955.0,0.32272],[92958.0,9.262e-05],[92959.0,0.67800001],[92961.0,0.3658],[92964.0,0.70798121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579321756,[[92956.0,0.053792],[92954.0,6.126e-05],[92944.0,0.053799],[92943.0,0.3608],[92940.0,0.25590121]],[[92958.0,9.262e-05],[92959.0,0.67800001],[92961.0,0.3658],[92964.0,0.45208],[92974.0,0.053782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579322058,[[92956.0,0.053792],[92954.0,6.126e-05],[92944.0,0.053799],[92942.0,0.3608],[92940.0,0.25590121]],[[92958.0,9.262e-05],[92959.0,0.67800001],[92961.0,0.3658],[92964.0,0.45208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579322059,[[92956.0,0.053792],[92954.0,6.126e-05],[92944.0,0.053799],[92942.0,0.3608],[92940.0,0.25590121]],[[92958.0,9.262e-05],[92959.0,0.67800001],[92961.0,0.3658],[92964.0,0.45208],[92975.0,0.053782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579322259,[[92956.0,0.053792],[92954.0,6.126e-05],[92945.0,0.0406],[92942.0,0.3608],[92940.0,0.25590121]],[[92958.0,9.262e-05],[92959.0,0.67800001],[92961.0,0.3608],[92964.0,0.45208],[92975.0,0.053782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579322459,[[92954.0,6.126e-05],[92945.0,0.094399],[92929.0,0.19081409],[92927.0,0.3608],[92920.0,0.30971421]],[[92958.0,9.262e-05],[92959.0,0.68100001],[92961.0,0.3608],[92964.0,0.45208],[92980.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579322653,[[92954.0,6.126e-05],[92938.0,0.053803],[92928.0,0.19081409],[92920.0,0.25441879],[92918.0,0.67882349]],[[92958.0,9.262e-05],[92959.0,0.68100001],[92961.0,0.3608],[92964.0,0.45208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579322654,[[92954.0,6.126e-05],[92938.0,0.053803],[92928.0,0.19081409],[92920.0,0.25441879],[92918.0,0.67882349]],[[92955.0,0.053793],[92957.0,0.32272],[92958.0,9.262e-05],[92959.0,0.68100001],[92961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579322849,[[92954.0,6.126e-05],[92922.0,0.19081409],[92916.0,0.0406],[92915.0,0.31802349],[92913.0,0.3608]],[[92955.0,0.376513],[92958.0,0.30009262],[92959.0,0.68100001],[92961.0,0.3608],[92982.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579323049,[[92954.0,6.126e-05],[92916.0,0.0406]],[[92955.0,0.376513],[92958.0,0.30009262],[92959.0,0.68100001],[92961.0,0.3608],[92982.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579323050,[[92954.0,6.126e-05],[92916.0,0.0406],[92910.0,0.25441879],[92908.0,0.21234579],[92904.0,0.31802349]],[[92955.0,0.676513],[92958.0,0.00609262],[92959.0,0.67800001],[92960.0,0.0428],[92961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579323359,[[92954.0,6.126e-05],[92943.0,0.0538],[92919.0,0.053814],[92918.0,0.0215317],[92917.0,0.3608]],[[92955.0,0.377513],[92958.0,0.00609262],[92959.0,0.67800001],[92960.0,0.0428],[92961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579323557,[[92954.0,6.126e-05],[92919.0,0.053814],[92918.0,0.0215317],[92917.0,0.3608]],[[92955.0,0.377513],[92958.0,0.00609262],[92959.0,0.67800001],[92960.0,0.0428],[92961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579323558,[[92954.0,6.126e-05],[92946.0,0.053798],[92919.0,0.053814],[92918.0,0.0215317],[92917.0,0.3608]],[[92955.0,0.32372],[92958.0,0.00609262],[92959.0,0.36136001],[92960.0,0.0428],[92961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579323761,[[92954.0,6.126e-05],[92918.0,0.0215317],[92917.0,0.3608]],[[92955.0,0.32372],[92958.0,0.00609262],[92959.0,0.36136001],[92960.0,0.0428],[92961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579323762,[[92954.0,6.126e-05],[92953.0,0.053794],[92940.0,0.25590121],[92927.0,0.053809],[92925.0,0.3608]],[[92955.0,0.001],[92958.0,0.00609262],[92959.0,0.3608],[92961.0,0.3608],[92964.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579323966,[[92954.0,0.05385526],[92935.0,0.053804],[92934.0,0.3998],[92927.0,0.053809],[92925.0,0.3608]],[[92955.0,0.005],[92958.0,9.262e-05],[92959.0,0.3608],[92961.0,0.3608],[92970.0,0.31668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579324154,[[92954.0,0.05385526],[92935.0,0.053804],[92934.0,0.7606],[92927.0,0.053809],[92925.0,0.3608]],[[92955.0,0.005],[92958.0,9.262e-05],[92959.0,0.3608],[92961.0,0.3608],[92970.0,0.31668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579324155,[[92954.0,0.05385526],[92935.0,0.053804],[92934.0,0.7606],[92927.0,0.053809],[92925.0,0.3608]],[[92955.0,0.014],[92958.0,9.262e-05],[92959.0,0.3608],[92961.0,0.3608],[92970.0,0.31668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579324462,[[92954.0,0.05385526],[92936.0,0.3998],[92935.0,0.053804],[92934.0,0.3608],[92927.0,0.053809]],[[92955.0,0.014],[92958.0,9.262e-05],[92959.0,0.3608],[92961.0,0.3608],[92970.0,0.31668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579324655,[[92954.0,0.05385526],[92936.0,0.00442416],[92935.0,0.053804],[92934.0,0.3608],[92928.0,0.3998]],[[92955.0,0.014],[92958.0,9.262e-05],[92959.0,0.3608],[92961.0,0.3608],[92970.0,0.31668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579325052,[[92954.0,0.053794],[92936.0,0.00442416],[92935.0,0.053804],[92934.0,0.3608],[92928.0,0.3998]],[[92955.0,0.014],[92958.0,9.262e-05],[92959.0,0.3608],[92961.0,0.3608],[92970.0,0.31668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579325257,[[92936.0,0.00442416],[92935.0,0.053804],[92928.0,0.3998]],[[92970.0,0.31668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579325258,[[92947.0,0.3608],[92943.0,0.3608],[92940.0,0.25590121],[92937.0,0.30904],[92936.0,0.00442416]],[[92972.0,0.00056001],[92976.0,0.3608],[92985.0,0.3608],[93000.0,0.34961037],[93005.0,0.12494554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579325457,[[92937.0,0.30904],[92936.0,0.00442416]],[[92976.0,0.3608],[93005.0,0.12494554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579325458,[[92967.0,0.3608],[92960.0,0.25590121],[92955.0,0.414593],[92954.0,0.001],[92948.0,1.17464]],[[92976.0,0.3608],[92994.0,0.3608],[92995.0,0.0215317],[93003.0,0.0027],[93005.0,0.54582916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579325652,[[92992.0,0.053771],[92968.0,0.72248],[92967.0,0.3608],[92964.0,0.30904],[92960.0,0.25590121]],[[92994.0,0.3608],[92995.0,0.0215317],[93005.0,0.54582916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579325653,[[92992.0,0.053771],[92968.0,0.72248],[92967.0,0.3608],[92964.0,0.30904],[92960.0,0.25590121]],[[92994.0,0.3608],[92995.0,0.0215317],[92999.0,0.3608],[93005.0,0.09426917],[93015.0,0.12764554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579325851,[[92992.0,0.053771],[92967.0,0.3608],[92964.0,0.30904],[92960.0,0.25590121]],[[92994.0,0.3608],[92995.0,0.0215317],[92999.0,0.3608],[93005.0,0.09426917],[93015.0,0.12764554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579325852,[[92992.0,0.053771],[92980.0,0.61670121],[92969.0,0.3998],[92967.0,0.3608],[92964.0,0.30904]],[[92994.0,0.3608],[92995.0,0.0215317],[93010.0,0.3608],[93019.0,0.40274916],[93024.0,0.0486348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579326054,[[92992.0,0.053771],[92980.0,0.3608],[92969.0,0.3998],[92968.0,0.053785],[92967.0,0.3608]],[[92994.0,0.3608],[92995.0,0.0215317],[93010.0,0.3608],[93013.0,0.05376],[93019.0,0.30960001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579326254,[[92969.0,0.3998],[92967.0,0.3608],[92961.0,0.29571879],[92959.0,0.3608],[92956.0,0.36342349]],[[92994.0,0.3608],[92995.0,0.0215317],[93019.0,0.30960001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579326255,[[92969.0,0.3998],[92967.0,0.3608],[92961.0,0.29571879],[92959.0,0.3608],[92956.0,0.36342349]],[[92993.0,0.3226],[92994.0,0.3608],[92995.0,0.36089283],[93002.0,0.25590121],[93019.0,0.30904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579326457,[[92959.0,0.3608],[92956.0,0.36342349]],[[92993.0,0.3226],[92994.0,0.3608],[92995.0,0.36089283],[93002.0,0.25590121],[93019.0,0.30904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579326458,[[92958.0,0.19081409],[92954.0,0.001],[92953.0,0.25441879],[92948.0,0.00092],[92947.0,0.67882349]],[[92977.0,0.3608],[92985.0,0.3608],[92990.0,0.25590121],[92992.0,0.45212],[92993.0,0.30904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579326660,[[92963.0,8.145e-05],[92950.0,0.053796],[92947.0,0.001],[92946.0,0.19081409],[92942.0,0.25441879]],[[92966.0,0.7216],[92970.0,0.053785],[92990.0,0.25590121],[92992.0,0.45212],[92993.0,0.30904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579326661,[[92963.0,8.145e-05],[92950.0,0.053796],[92947.0,0.001],[92946.0,0.19081409],[92942.0,0.25441879]],[[92966.0,0.7216],[92970.0,0.053785],[92990.0,0.25590121],[92992.0,0.49432001],[92993.0,0.662811]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579326848,[[92963.0,8.145e-05],[92943.0,0.0538],[92932.0,0.19081409],[92928.0,0.0027],[92927.0,0.3998]],[[92965.0,0.362828],[92966.0,1.0216],[92973.0,0.25590121],[92976.0,0.006],[92989.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579327058,[[92963.0,4.5e-07],[92928.0,0.0027],[92925.0,0.19081409],[92922.0,0.02152252],[92921.0,0.25441879]],[[92965.0,0.685548],[92966.0,1.02216001],[92973.0,0.25590121],[92976.0,0.006],[92977.0,0.053781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579327252,[[92928.0,0.0027],[92920.0,0.19081409],[92915.0,0.31802349],[92907.0,0.25441879],[92901.0,0.3608]],[[92957.0,0.36079955],[92964.0,0.36632],[92965.0,0.60904],[92966.0,0.36136001],[92971.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579327452,[[92910.0,0.0027],[92908.0,0.19081409],[92901.0,0.3608],[92900.0,0.41802349],[92898.0,0.25441879]],[[92929.0,0.7216],[92940.0,0.25590121],[92956.0,0.49372],[92964.0,0.0436],[92965.0,0.73458555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579327660,[[92928.0,0.053809],[92913.0,0.3608],[92910.0,0.25590121],[92909.0,0.02152252],[92905.0,0.19081409]],[[92956.0,0.49372],[92964.0,0.0436],[92965.0,0.73458555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579327661,[[92928.0,0.053809],[92913.0,0.3608],[92910.0,0.25590121],[92909.0,0.02152252],[92905.0,0.19081409]],[[92939.0,0.3608],[92950.0,0.3608],[92951.0,0.053796],[92956.0,0.49372],[92960.0,0.34961037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579327861,[[92913.0,0.3608],[92910.0,0.25590121],[92909.0,0.02152252]],[[92939.0,0.3608],[92950.0,0.3608],[92951.0,0.053796],[92956.0,0.49372],[92960.0,0.34961037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579327862,[[92921.0,0.3608],[92913.0,0.3608],[92910.0,0.25590121],[92909.0,0.02152252],[92908.0,0.19081409]],[[92938.0,0.30904],[92939.0,0.3608],[92950.0,0.3608],[92951.0,0.053796],[92956.0,0.79428001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579328161,[[92942.0,0.053801],[92933.0,0.3608],[92921.0,0.3608],[92914.0,0.3998],[92913.0,0.353817]],[[92950.0,0.3608],[92954.0,0.45212],[92956.0,0.00056001],[92958.0,0.3608],[92969.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579328360,[[92932.0,0.053806],[92922.0,0.3998],[92921.0,0.3608],[92916.0,0.19081409],[92910.0,0.55162]],[[92949.0,0.30904],[92950.0,0.7216],[92954.0,0.45268001],[92958.0,0.053792],[92960.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579328561,[[92922.0,0.3998],[92911.0,0.19081409],[92910.0,0.25590121],[92909.0,0.02152252],[92906.0,0.25441879]],[[92936.0,0.3608],[92949.0,0.30904],[92950.0,0.36136001],[92954.0,0.45212],[92960.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579328860,[[92924.0,0.053811],[92912.0,0.3998],[92910.0,0.25682121],[92909.0,0.02152252],[92906.0,0.3608]],[[92936.0,0.3608],[92948.0,0.0086],[92949.0,0.362837],[92950.0,0.3608],[92954.0,0.45268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579329068,[[92924.0,0.053811],[92912.0,0.3998],[92909.0,0.02152252],[92906.0,0.3608],[92905.0,0.23151409]],[[92936.0,0.3608],[92938.0,0.001],[92948.0,0.0086],[92949.0,0.30904],[92950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579329367,[[92905.0,0.23151409]],[[92936.0,0.3608],[92938.0,0.001],[92948.0,0.0086],[92949.0,0.30904],[92950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579329368,[[92904.0,0.19081409],[92900.0,0.1],[92899.0,0.25441879],[92893.0,0.32072349],[92886.0,0.38162819]],[[92928.0,0.3608],[92935.0,0.01531883],[92936.0,0.3608],[92938.0,0.001],[92940.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579329563,[[92900.0,0.1]],[[92935.0,0.01531883],[92940.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579329564,[[92913.0,0.053817],[92900.0,0.1],[92891.0,0.02152252],[92884.0,0.19081409],[92883.0,0.76152]],[[92917.0,0.3608],[92927.0,0.01531883],[92935.0,8.911e-05],[92937.0,0.053804],[92940.0,0.34961037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579329877,[[92913.0,0.053817],[92910.0,0.005],[92900.0,0.1],[92892.0,0.7606],[92891.0,0.02152252]],[[92916.0,0.32435883],[92917.0,0.3608],[92922.0,0.45216],[92933.0,0.3608],[92935.0,8.911e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579330061,[[92910.0,0.005],[92905.0,0.053822],[92900.0,1.6],[92892.0,0.7606],[92891.0,0.02152252]],[[92915.0,0.01531883],[92916.0,0.30904],[92917.0,0.3608],[92922.0,0.4528],[92929.0,0.053808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579330463,[[92912.0,0.053818],[92904.0,0.006],[92900.0,1.6],[92892.0,0.7606],[92891.0,0.02152252]],[[92915.0,0.01531883],[92916.0,0.30904],[92922.0,0.8136],[92939.0,0.053803],[92945.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579330661,[[92912.0,0.053818],[92904.0,0.006],[92901.0,4.127e-05],[92900.0,1.6],[92892.0,0.76152]],[[92915.0,0.01531883],[92916.0,0.30904],[92922.0,0.8136],[92939.0,0.053803],[92945.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579330967,[[92912.0,0.053818],[92904.0,0.006],[92901.0,4.127e-05],[92900.0,1.6],[92892.0,0.7606]],[[92922.0,0.8136],[92939.0,0.053803]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579330968,[[92912.0,0.053818],[92904.0,0.006],[92901.0,4.127e-05],[92900.0,1.6],[92892.0,0.7606]],[[92919.0,0.30904],[92922.0,0.8136],[92939.0,0.053803],[92946.0,0.09370916],[92951.0,0.12494554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579331261,[[92912.0,0.053818],[92904.0,0.006],[92901.0,4.127e-05],[92900.0,1.6],[92892.0,0.7606]],[[92918.0,0.01568987],[92919.0,0.30904],[92922.0,0.81356001],[92939.0,0.053803],[92947.0,0.21870916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579331454,[[92912.0,0.053818],[92904.0,0.006],[92901.0,4.127e-05],[92900.0,1.6],[92892.0,0.7606]],[[92919.0,0.30904],[92922.0,0.81356001],[92937.0,0.053804],[92943.0,0.02152252],[92947.0,0.21870916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579331657,[[92912.0,0.053818],[92904.0,0.006],[92901.0,4.127e-05],[92900.0,1.6],[92892.0,0.7606]],[[92922.0,0.36140001],[92937.0,0.053804],[92943.0,0.02152252],[92947.0,0.125],[92948.0,0.10230916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579331858,[[92913.0,0.001],[92906.0,0.3608],[92904.0,0.006],[92901.0,4.127e-05],[92900.0,1.85590121]],[[92922.0,0.36140001],[92943.0,0.02152252],[92947.0,0.125],[92948.0,0.10230916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579331859,[[92913.0,0.001],[92906.0,0.3608],[92904.0,0.006],[92901.0,4.127e-05],[92900.0,1.85590121]],[[92917.0,0.007],[92922.0,0.3608],[92927.0,0.30904],[92935.0,0.45224911],[92943.0,0.02152252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579332054,[[92913.0,0.001],[92907.0,0.053821],[92905.0,0.0427],[92904.0,0.006],[92901.0,0.36084127]],[[92914.0,0.3608],[92917.0,0.007],[92927.0,0.30904],[92930.0,0.053808],[92935.0,0.45280912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579332256,[[92905.0,0.0427],[92901.0,4.127e-05],[92900.0,1.6],[92896.0,0.3608],[92892.0,0.19081409]],[[92914.0,0.3608],[92915.0,0.001],[92932.0,0.3608],[92935.0,0.45280912],[92952.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579332455,[[92905.0,0.0427],[92901.0,4.127e-05],[92900.0,1.6],[92896.0,0.3608]],[[92914.0,0.3608],[92915.0,0.001],[92932.0,0.3608],[92935.0,0.45280912],[92952.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579332456,[[92912.0,0.001],[92905.0,0.0427],[92901.0,4.127e-05],[92900.0,1.60096],[92896.0,0.3608]],[[92914.0,0.3608],[92915.0,0.001],[92918.0,0.009],[92920.0,0.30912],[92932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579332662,[[92912.0,0.001],[92905.0,0.0427],[92901.0,4.127e-05],[92900.0,1.60096],[92896.0,0.3608]],[[92915.0,0.001],[92918.0,0.009],[92932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579332663,[[92913.0,0.053818],[92912.0,0.001],[92905.0,0.0427],[92901.0,4.127e-05],[92900.0,1.85590121]],[[92915.0,0.001],[92918.0,0.009],[92924.0,0.66992],[92932.0,0.3608],[92948.0,0.062398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579332860,[[92913.0,0.053818],[92912.0,0.001],[92905.0,0.4035],[92901.0,4.127e-05],[92900.0,1.85590121]],[[92915.0,0.001],[92918.0,0.009],[92924.0,0.66992],[92932.0,0.3608],[92935.0,0.45224911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579333053,[[92913.0,0.053818],[92912.0,0.001],[92905.0,0.4035],[92901.0,4.127e-05],[92900.0,1.85590121]],[[92915.0,0.001],[92918.0,0.009],[92924.0,0.3608],[92932.0,0.3608],[92935.0,0.45224911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579333256,[[92914.0,0.68368],[92913.0,0.301],[92910.0,0.00499269],[92906.0,0.3998],[92905.0,0.4035]],[[92935.0,0.45224911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579333257,[[92914.0,0.68368],[92913.0,0.301],[92910.0,0.00499269],[92906.0,0.3998],[92905.0,0.4035]],[[92935.0,0.30920911],[92943.0,0.45224],[92946.0,0.3608],[92948.0,0.0086],[92949.0,0.02152252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579333464,[[92914.0,0.68368],[92913.0,0.301],[92910.0,0.00499269],[92905.0,0.4035]],[[92935.0,0.30920911],[92943.0,0.45224],[92948.0,0.0086],[92949.0,0.02152252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579333465,[[92932.0,0.053806],[92920.0,0.25590121],[92915.0,0.3998],[92914.0,0.3608],[92913.0,0.301]],[[92935.0,0.00072911],[92943.0,0.45288],[92945.0,0.30912],[92948.0,0.0086],[92949.0,0.02152252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579333763,[[92921.0,0.453613],[92914.0,0.3608],[92913.0,0.001],[92907.0,0.19081409],[92905.0,0.0427]],[[92935.0,8.911e-05],[92936.0,0.3608],[92943.0,0.45224],[92944.0,0.3608],[92945.0,0.30912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579333964,[[92913.0,0.054817],[92905.0,0.0427],[92902.0,1.20675288],[92900.0,1.60092],[92893.0,0.3608]],[[92935.0,8.911e-05],[92943.0,0.45224],[92945.0,0.30912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579333965,[[92913.0,0.054817],[92905.0,0.0427],[92902.0,1.20675288],[92900.0,1.60092],[92893.0,0.3608]],[[92928.0,0.3608],[92933.0,0.3608],[92935.0,0.05389411],[92940.0,0.25590121],[92943.0,0.45280001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579334166,[[92913.0,0.001],[92905.0,0.0427],[92904.0,0.053822],[92900.0,1.6],[92897.0,0.19081409]],[[92915.0,0.3608],[92928.0,0.414609],[92935.0,8.911e-05],[92940.0,0.25590121],[92943.0,0.45280001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579334352,[[92913.0,0.001],[92905.0,0.0427],[92900.0,1.6],[92897.0,0.19081409]],[[92915.0,0.3608],[92928.0,0.414609],[92935.0,8.911e-05],[92940.0,0.25590121],[92943.0,0.45280001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579334353,[[92913.0,0.001],[92905.0,0.0427],[92900.0,1.6],[92894.0,0.19081409],[92893.0,0.7606]],[[92915.0,0.3608],[92917.0,0.30912],[92928.0,0.36144],[92935.0,8.911e-05],[92940.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579334552,[[92913.0,0.001],[92908.0,0.05382],[92905.0,0.0427],[92900.0,1.6],[92895.0,0.19081409]],[[92915.0,0.3608],[92917.0,0.30912],[92928.0,0.3608],[92935.0,8.911e-05],[92940.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579334756,[[92913.0,0.001],[92905.0,0.0427],[92900.0,1.6]],[[92917.0,0.30912],[92928.0,0.3608],[92935.0,8.911e-05],[92940.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579334757,[[92913.0,0.054817],[92905.0,0.0427],[92900.0,1.6],[92892.0,0.19081409],[92885.0,0.2592613]],[[92917.0,0.30912],[92928.0,0.3608],[92933.0,0.053806],[92935.0,8.911e-05],[92937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579334963,[[92905.0,0.0427],[92900.0,1.6],[92885.0,0.2592613]],[[92917.0,0.30912],[92928.0,0.3608],[92933.0,0.053806],[92935.0,8.911e-05],[92937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579334964,[[92906.0,0.053822],[92905.0,0.0427],[92900.0,1.6],[92890.0,0.4467153],[92885.0,0.2592613]],[[92917.0,0.30912],[92928.0,0.3608],[92933.0,0.053806],[92935.0,8.911e-05],[92937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579335163,[[92913.0,0.001],[92906.0,0.053822],[92905.0,0.0427],[92900.0,1.60092],[92890.0,0.25590121]],[[92915.0,0.008],[92917.0,0.30912],[92928.0,0.3608],[92933.0,0.053806],[92935.0,8.911e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579335469,[[92914.0,0.001],[92913.0,0.001],[92905.0,0.0427],[92900.0,1.6],[92890.0,0.25590121]],[[92915.0,0.008],[92917.0,0.30912],[92928.0,0.3608],[92933.0,0.053806],[92935.0,0.00608911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579335653,[[92914.0,0.001],[92905.0,0.0427],[92902.0,0.3608],[92900.0,1.6],[92894.0,0.3998]],[[92928.0,0.3608],[92935.0,0.00608911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579335654,[[92914.0,0.001],[92905.0,0.0427],[92902.0,0.3608],[92900.0,1.6],[92894.0,0.3998]],[[92928.0,0.3608],[92935.0,0.00608911],[92943.0,0.50660101],[92951.0,0.12494554],[92959.0,0.15618193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579335854,[[92914.0,0.454617],[92913.0,0.001],[92910.0,0.25590121],[92905.0,0.0427],[92902.0,0.3608]],[[92928.0,0.3608],[92935.0,0.00608911],[92943.0,0.50660101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579335855,[[92914.0,0.454617],[92913.0,0.001],[92910.0,0.25590121],[92905.0,0.0427],[92902.0,0.3608]],[[92915.0,0.008],[92928.0,0.3608],[92935.0,0.00608911],[92936.0,0.30912],[92943.0,0.45280001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579336070,[[92914.0,0.454617],[92913.0,0.001],[92905.0,0.0427],[92902.0,0.3608]],[[92915.0,0.008],[92928.0,0.3608],[92935.0,0.00608911],[92936.0,0.30912],[92943.0,0.45280001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579336071,[[92924.0,0.053811],[92914.0,0.7008],[92913.0,0.001],[92912.0,0.3608],[92905.0,0.29860121]],[[92928.0,0.3608],[92935.0,0.00608911],[92943.0,0.76136],[92946.0,0.3608],[92950.0,0.053796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579336267,[[92914.0,0.054816],[92913.0,0.001],[92908.0,0.19081409],[92905.0,0.0427],[92901.0,0.36084127]],[[92928.0,0.3608],[92935.0,0.00608911],[92939.0,0.053803],[92943.0,0.76192001],[92946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579336460,[[92907.0,0.053821],[92905.0,0.0427],[92904.0,0.19081409],[92901.0,0.36084127],[92900.0,1.60092]],[[92928.0,0.3608],[92935.0,8.911e-05],[92939.0,0.053803],[92943.0,0.76192001],[92946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579336659,[[92914.0,0.053817],[92913.0,0.002],[92905.0,0.23351409],[92901.0,0.36084127],[92900.0,1.60092]],[[92915.0,0.008],[92928.0,0.3608],[92935.0,8.911e-05],[92937.0,0.053804],[92943.0,0.76192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579336957,[[92914.0,0.053817],[92913.0,0.002],[92905.0,0.0427],[92901.0,0.36084127],[92900.0,1.6]],[[92915.0,0.014],[92928.0,0.3608],[92935.0,0.36088911],[92936.0,0.053805],[92943.0,0.76192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579337163,[[92913.0,0.002],[92905.0,0.0427],[92901.0,0.36084127],[92900.0,1.6]],[[92915.0,0.014],[92928.0,0.3608],[92935.0,0.36088911],[92936.0,0.053805],[92943.0,0.76192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579337164,[[92913.0,0.002],[92905.0,0.096522],[92901.0,0.36084127],[92900.0,1.6],[92897.0,0.19081409]],[[92915.0,0.014],[92919.0,0.30912],[92928.0,0.3608],[92932.0,0.053807],[92935.0,0.36088911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579337362,[[92913.0,0.002],[92905.0,0.096522],[92901.0,4.127e-05],[92900.0,1.6],[92896.0,0.19081409]],[[92915.0,0.014],[92916.0,0.3608],[92918.0,0.01533253],[92919.0,0.30912],[92928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579337554,[[92913.0,0.002],[92905.0,0.0427],[92901.0,4.127e-05],[92900.0,1.6],[92892.0,0.19081409]],[[92914.0,0.00958292],[92915.0,0.02933253],[92916.0,0.3608],[92928.0,0.3608],[92937.0,0.053804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579337758,[[92913.0,0.055817],[92905.0,0.0427],[92901.0,0.36084127],[92900.0,1.6],[92889.0,0.19573256]],[[92914.0,0.00958292],[92915.0,0.02933253],[92916.0,0.3608],[92919.0,0.30912],[92928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579337954,[[92913.0,0.055817],[92905.0,0.0427],[92901.0,0.36084127],[92900.0,1.85590121],[92889.0,0.00491847]],[[92915.0,0.014],[92916.0,0.3608],[92919.0,0.30912],[92928.0,0.3608],[92947.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579338166,[[92913.0,0.055817],[92905.0,0.0427],[92901.0,0.36084127],[92900.0,1.85590121],[92889.0,0.00491847]],[[92915.0,0.014],[92928.0,0.3608],[92947.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579338167,[[92913.0,0.054817],[92911.0,0.3608],[92905.0,0.0427],[92901.0,0.36084127],[92900.0,1.85590121]],[[92915.0,0.02133374],[92924.0,0.30916],[92928.0,0.3608],[92942.0,0.3823408],[92943.0,0.45224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579338369,[[92914.0,1.08348],[92913.0,0.301],[92911.0,0.3608],[92905.0,0.0427],[92902.0,0.19081409]],[[92942.0,0.3608],[92952.0,0.3608],[92961.0,0.09370916],[92965.0,0.12494554],[92970.0,0.15618193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579338666,[[92934.0,0.414605],[92927.0,0.3608],[92925.0,0.25590121],[92915.0,0.64447136],[92914.0,0.36718]],[[92964.0,0.0027],[92966.0,0.3608],[92969.0,0.09370916],[92973.0,0.30916],[92974.0,0.12494554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579338872,[[92934.0,0.414605],[92925.0,0.25590121],[92915.0,0.64447136],[92914.0,0.36718]],[[92964.0,0.0027],[92966.0,0.3608],[92969.0,0.09370916],[92973.0,0.30916],[92974.0,0.12494554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579338873,[[92965.0,0.053783],[92947.0,0.95933219],[92938.0,0.25590121],[92935.0,1.8998],[92934.0,0.414605]],[[92966.0,0.3608],[92977.0,0.09370916],[92983.0,0.43410554],[92984.0,0.0027],[92988.0,0.15618193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579339067,[[92965.0,0.053783],[92947.0,0.95933219],[92935.0,1.8998],[92934.0,0.414605]],[[92966.0,0.3608],[92988.0,0.15618193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579339068,[[92965.0,0.453583],[92956.0,0.3608],[92947.0,0.33657219],[92944.0,0.053795],[92940.0,0.01616]],[[92966.0,0.01027205],[92988.0,0.09370916],[92990.0,0.0215408],[92993.0,0.3608],[92994.0,0.43410554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579339260,[[92965.0,0.376503],[92957.0,0.3998],[92956.0,0.3608],[92950.0,0.25590121],[92948.0,0.0443]],[[92966.0,0.01027205],[92984.0,0.3608],[92992.0,0.09370916],[92993.0,0.3608],[92994.0,0.30916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579339457,[[92965.0,0.776303],[92956.0,0.3608],[92950.0,0.25590121],[92948.0,0.0443],[92945.0,0.19081409]],[[92966.0,0.01027205],[92993.0,0.3608],[92994.0,0.30916],[92996.0,0.09370916],[93000.0,0.12494554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579339789,[[92965.0,9.825e-05],[92955.0,0.053788],[92947.0,0.0215408],[92946.0,0.3998],[92944.0,0.3608]],[[92966.0,0.01027205],[92968.0,0.3608],[92972.0,0.00013894],[92977.0,0.3608],[92978.0,0.053775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579339970,[[92965.0,9.825e-05],[92944.0,0.3608],[92937.0,0.3998],[92931.0,0.19081409],[92929.0,0.0027]],[[92966.0,0.01027205],[92968.0,0.3608],[92972.0,0.00013894],[92976.0,0.053776],[92977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579340271,[[92965.0,9.825e-05],[92937.0,0.3998],[92929.0,0.0027]],[[92966.0,0.01027205],[92968.0,0.3608],[92972.0,0.00013894],[92976.0,0.053776],[92977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579340272,[[92965.0,9.825e-05],[92954.0,0.3608],[92941.0,0.19081409],[92938.0,0.00503913],[92937.0,0.3998]],[[92966.0,0.01027205],[92968.0,0.30916],[92972.0,0.00013894],[92975.0,0.3608],[92986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579340460,[[92965.0,0.00109825],[92938.0,0.00503913],[92937.0,0.3998],[92936.0,0.55161409],[92931.0,0.25441879]],[[92966.0,0.01027205],[92972.0,0.00013894],[92975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579340461,[[92965.0,0.00109825],[92938.0,0.00503913],[92937.0,0.3998],[92936.0,0.55161409],[92931.0,0.25441879]],[[92966.0,0.01727205],[92967.0,0.3608],[92971.0,0.053779],[92972.0,0.00013894],[92975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579340657,[[92948.0,0.053792],[92937.0,0.3998],[92928.0,0.45232],[92925.0,0.19081409],[92922.0,0.25441879]],[[92966.0,0.01727205],[92967.0,0.3694],[92971.0,0.053779],[92972.0,0.00013894],[92975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579340959,[[92937.0,0.3998],[92928.0,0.45232]],[[92966.0,0.01727205],[92967.0,0.3694],[92971.0,0.053779],[92972.0,0.00013894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579340960,[[92945.0,0.053793],[92937.0,0.3998],[92931.0,0.36567948],[92928.0,0.45232],[92926.0,0.23131409]],[[92957.0,0.3608],[92965.0,0.01027205],[92966.0,0.007],[92967.0,0.3694],[92971.0,0.053779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579341163,[[92931.0,0.36567948],[92926.0,0.23131409]],[[92957.0,0.3608],[92966.0,0.007],[92967.0,0.3694],[92971.0,0.053779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579341164,[[92948.0,0.053792],[92932.0,0.3998],[92931.0,0.3608],[92927.0,0.19081409],[92926.0,0.0405]],[[92956.0,0.01027205],[92957.0,0.3608],[92966.0,0.007],[92967.0,0.3694],[92971.0,0.14748816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579341471,[[92936.0,0.053799],[92933.0,1.5],[92932.0,0.3998],[92924.0,0.49997409],[92921.0,0.00489289]],[[92957.0,0.3608],[92966.0,0.007],[92967.0,0.3694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579341472,[[92936.0,0.053799],[92933.0,1.5],[92932.0,0.3998],[92924.0,0.49997409],[92921.0,0.00489289]],[[92949.0,0.3608],[92955.0,0.01027205],[92957.0,0.3608],[92960.0,0.053786],[92966.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579341769,[[92937.0,0.053798],[92933.0,1.5],[92932.0,0.3998],[92924.0,0.30916],[92920.0,0.4467153]],[[92949.0,0.3608],[92957.0,0.3608],[92960.0,0.053786],[92966.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579341770,[[92937.0,0.053798],[92933.0,1.5],[92932.0,0.3998],[92924.0,0.30916],[92920.0,0.4467153]],[[92948.0,0.01027205],[92949.0,0.3608],[92957.0,0.3608],[92960.0,0.053786],[92966.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579341978,[[92937.0,0.053798],[92933.0,1.5],[92932.0,0.3998],[92924.0,0.30916],[92923.0,0.3608]],[[92947.0,0.01027205],[92949.0,0.3608],[92957.0,0.3608],[92960.0,0.053786],[92966.0,0.10070916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579342169,[[92937.0,0.053798],[92933.0,1.5],[92932.0,0.3998],[92924.0,0.30916],[92923.0,0.3608]],[[92946.0,0.01027205],[92949.0,0.3608],[92957.0,0.3608],[92958.0,0.053787],[92966.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579342465,[[92937.0,0.053798],[92933.0,1.50092],[92932.0,0.3998],[92924.0,0.30916],[92920.0,0.61670121]],[[92949.0,0.3608],[92957.0,0.3608],[92958.0,0.053787],[92965.0,0.09370916],[92966.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579342665,[[92937.0,0.053798],[92933.0,1.50092],[92932.0,0.3998],[92920.0,0.61670121],[92914.0,0.25441879]],[[92949.0,0.3608],[92951.0,0.30912],[92957.0,0.3608],[92958.0,0.053787],[92965.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579342871,[[92937.0,0.053798],[92933.0,1.50092],[92920.0,0.61670121]],[[92949.0,0.3608],[92951.0,0.30912],[92957.0,0.3608],[92958.0,0.053787]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579342872,[[92937.0,0.053798],[92933.0,1.50092],[92925.0,0.3998],[92920.0,0.61670121],[92918.0,0.19568514]],[[92949.0,0.3628],[92951.0,0.30912],[92957.0,0.3608],[92958.0,0.053787],[92963.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579343059,[[92933.0,1.50092],[92925.0,0.3998],[92920.0,0.61670121],[92918.0,0.19568514]],[[92949.0,0.3628],[92951.0,0.30912],[92957.0,0.3608],[92958.0,0.053787],[92963.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579343060,[[92933.0,0.00092],[92926.0,0.3998],[92925.0,0.02153307],[92920.0,0.3608],[92918.0,0.053809]],[[92940.0,0.3608],[92947.0,0.053793],[92949.0,0.3628],[92951.0,0.30912],[92962.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579343260,[[92920.0,0.3608],[92918.0,0.053809]],[[92940.0,0.3608],[92947.0,0.053793],[92949.0,0.3628],[92951.0,0.30912],[92962.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579343261,[[92937.0,0.001],[92920.0,0.36172],[92918.0,0.053809],[92915.0,0.3998],[92909.0,0.19081409]],[[92940.0,0.3608],[92949.0,0.3628],[92951.0,0.30912],[92956.0,0.09370916],[92960.0,0.38084675]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579343462,[[92937.0,0.001],[92921.0,1.8608],[92920.0,0.25682121],[92915.0,0.3998],[92911.0,0.02314736]],[[92940.0,0.3608],[92949.0,0.3608],[92951.0,0.30912],[92953.0,0.09370916],[92958.0,0.12494554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579343766,[[92937.0,0.001],[92921.0,2.2606],[92919.0,0.19081409],[92918.0,0.053809],[92911.0,0.27756615]],[[92941.0,0.3608],[92945.0,0.053794],[92949.0,0.3638],[92951.0,0.30912],[92953.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579344066,[[92937.0,0.001],[92921.0,2.2606],[92919.0,0.19081409],[92911.0,0.27756615]],[[92941.0,0.3608],[92945.0,0.053794],[92949.0,0.3638],[92951.0,0.30912],[92953.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579344067,[[92938.0,0.3228],[92937.0,0.3618],[92931.0,0.25590121],[92922.0,0.3998],[92921.0,1.5]],[[92949.0,0.003],[92962.0,0.3608],[92967.0,0.0086],[92968.0,0.45450916],[92975.0,0.30912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579344373,[[92939.0,0.053797],[92937.0,0.3618],[92931.0,0.19081409],[92925.0,0.25441879],[92922.0,0.3998]],[[92949.0,0.003],[92961.0,0.053785],[92962.0,0.3608],[92967.0,0.03013307],[92968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579344667,[[92948.0,0.053792],[92945.0,0.3608],[92940.0,0.3998],[92939.0,0.25590121],[92938.0,0.32276]],[[92949.0,0.003],[92962.0,0.3608],[92967.0,0.03013307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579344668,[[92948.0,0.053792],[92945.0,0.3608],[92940.0,0.3998],[92939.0,0.25590121],[92938.0,0.32276]],[[92949.0,0.003],[92962.0,0.3608],[92967.0,0.0086],[92978.0,0.48574554],[92985.0,0.15618193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579344871,[[92948.0,0.3998],[92945.0,0.3608],[92940.0,0.36316],[92939.0,0.4467153],[92937.0,0.3618]],[[92967.0,0.0086],[92978.0,0.48574554],[92985.0,0.15618193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579344872,[[92948.0,0.3998],[92945.0,0.3608],[92940.0,0.36316],[92939.0,0.4467153],[92937.0,0.3618]],[[92967.0,0.3694],[92972.0,0.00013894],[92978.0,0.3608],[92980.0,0.09370916],[92985.0,0.12494554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579345058,[[92964.0,0.053783],[92957.0,0.3608],[92950.0,0.25590121],[92946.0,0.3998],[92945.0,0.3608]],[[92967.0,0.3694],[92972.0,0.00013894],[92978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579345059,[[92964.0,0.053783],[92957.0,0.3608],[92950.0,0.25590121],[92946.0,0.3998],[92945.0,0.3608]],[[92967.0,0.0086],[92972.0,0.00013894],[92978.0,0.3608],[92986.0,0.09370916],[92991.0,0.48574554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579345260,[[92966.0,0.3608],[92964.0,0.053783],[92957.0,0.7606],[92950.0,0.25590121],[92944.0,0.19081409]],[[92967.0,0.0086],[92972.0,0.00013894],[92978.0,0.3608],[92985.0,0.053771],[92987.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579345458,[[92957.0,0.3608],[92948.0,0.3608],[92947.0,0.19081409],[92941.0,0.65421879],[92934.0,0.00497577]],[[92967.0,0.0086],[92969.0,0.3608],[92972.0,0.00013894],[92978.0,0.3608],[92986.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579345659,[[92957.0,0.3608],[92948.0,0.3618],[92941.0,0.19081409],[92936.0,0.25441879],[92935.0,0.3998]],[[92967.0,0.0086],[92969.0,0.3608],[92972.0,0.00013894],[92978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579345660,[[92957.0,0.3608],[92948.0,0.3618],[92941.0,0.19081409],[92936.0,0.25441879],[92935.0,0.3998]],[[92966.0,0.053782],[92967.0,0.0086],[92969.0,0.3608],[92972.0,0.00013894],[92978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579345865,[[92948.0,0.3618]],[[92966.0,0.053782],[92967.0,0.0086],[92969.0,0.3608],[92972.0,0.00013894],[92978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579345866,[[92948.0,0.001],[92933.0,0.3608],[92930.0,0.19081409],[92929.0,0.0027],[92925.0,0.25441879]],[[92949.0,0.004],[92958.0,0.3608],[92966.0,0.32272],[92967.0,0.3086],[92969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579346065,[[92948.0,0.001],[92931.0,1.5],[92927.0,0.053804],[92924.0,0.19081409],[92922.0,0.00502832]],[[92949.0,0.727712],[92958.0,0.3608],[92966.0,0.3],[92967.0,0.0086],[92969.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579346364,[[92931.0,1.5],[92927.0,0.053804],[92916.0,0.3608],[92914.0,0.02153307],[92912.0,0.23391409]],[[92949.0,1.179992],[92958.0,0.3608],[92966.0,0.3],[92967.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579346365,[[92931.0,1.5],[92927.0,0.053804],[92916.0,0.3608],[92914.0,0.02153307],[92912.0,0.23391409]],[[92949.0,1.179992],[92953.0,0.09370916],[92958.0,0.3608],[92959.0,0.12494554],[92965.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579346565,[[92931.0,1.5],[92917.0,0.3998],[92916.0,0.3608],[92914.0,0.02153307],[92913.0,0.19081409]],[[92938.0,0.3608],[92949.0,1.179992],[92953.0,0.09370916],[92958.0,0.12494554],[92965.0,0.23998193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579346764,[[92931.0,1.5],[92917.0,0.3998],[92916.0,0.3608],[92912.0,0.23121409],[92911.0,0.00668182]],[[92938.0,0.3608],[92949.0,1.1222],[92953.0,0.09370916],[92958.0,0.12494554],[92965.0,0.23998193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579346964,[[92933.0,0.0538],[92931.0,1.5],[92925.0,0.3608],[92916.0,0.3608],[92913.0,0.3998]],[[92949.0,1.1222],[92965.0,0.23998193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579346965,[[92933.0,0.0538],[92931.0,1.5],[92925.0,0.3608],[92916.0,0.3608],[92913.0,0.3998]],[[92949.0,1.1222],[92952.0,0.09370916],[92955.0,0.053788],[92957.0,0.52854554],[92964.0,0.15618193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579347284,[[92933.0,0.0538],[92931.0,1.5],[92916.0,0.3608],[92915.0,0.19081409],[92913.0,0.3998]],[[92949.0,1.1222],[92956.0,0.09370916],[92957.0,0.4036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579347285,[[92933.0,0.0538],[92931.0,1.5],[92916.0,0.3608],[92915.0,0.19081409],[92913.0,0.3998]],[[92949.0,1.1222],[92956.0,0.09370916],[92957.0,0.4036],[92961.0,0.12494554],[92967.0,0.16578193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579347461,[[92931.0,1.5],[92925.0,0.053806],[92924.0,0.3608],[92916.0,0.3608],[92914.0,0.19081409]],[[92940.0,0.3608],[92949.0,1.175992],[92955.0,0.09370916],[92957.0,0.0428],[92960.0,0.12494554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579347775,[[92931.0,1.5],[92925.0,0.053806],[92924.0,0.3608],[92916.0,0.3608],[92915.0,0.19081409]],[[92940.0,0.3608],[92948.0,0.053793],[92949.0,1.1222],[92954.0,0.09370916],[92957.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579347965,[[92931.0,1.5],[92925.0,0.053806],[92924.0,0.3608],[92916.0,0.3608],[92913.0,0.59061409]],[[92940.0,0.3608],[92949.0,1.1222],[92954.0,0.09370916],[92957.0,0.0428],[92958.0,0.12494554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579348165,[[92925.0,0.053806],[92924.0,0.3608],[92916.0,0.3608],[92913.0,0.59061409]],[[92940.0,0.3608],[92949.0,1.1222],[92954.0,0.09370916],[92957.0,0.0428],[92958.0,0.12494554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579348166,[[92914.0,0.19081409],[92911.0,0.00161429],[92908.0,0.3998],[92906.0,0.25441879],[92894.0,0.38162819]],[[92932.0,0.3608],[92940.0,0.3608],[92949.0,0.7614],[92954.0,0.09370916],[92957.0,0.16774554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579348366,[[92910.0,0.19269639],[92908.0,0.3998],[92902.0,0.25441879],[92892.0,0.31802349],[92891.0,0.0423]],[[92915.0,0.3608],[92932.0,0.3608],[92940.0,0.3],[92941.0,0.09370916],[92949.0,0.89134554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579348568,[[92903.0,0.3608],[92902.0,0.19269639],[92900.0,1.6],[92894.0,0.02153281],[92893.0,0.3998]],[[92924.0,0.66996],[92932.0,0.3608],[92940.0,0.09370916],[92942.0,0.12494554],[92947.0,0.15618193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579348868,[[92910.0,0.25590121],[92903.0,0.3608],[92902.0,0.19269639],[92900.0,1.6],[92898.0,0.25441879]],[[92924.0,0.66996],[92932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579348869,[[92910.0,0.25590121],[92903.0,0.3608],[92902.0,0.19269639],[92900.0,1.6],[92898.0,0.25441879]],[[92924.0,0.30916],[92932.0,0.3608],[92939.0,0.053798],[92944.0,0.09370916],[92945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579349068,[[92922.0,0.053807],[92912.0,0.3608],[92910.0,0.25590121],[92903.0,0.85349639],[92900.0,1.60092]],[[92924.0,0.30916],[92932.0,0.3608],[92945.0,0.45450916],[92947.0,0.053793],[92949.0,0.45284001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579349268,[[92926.0,0.053805],[92912.0,0.55349639],[92910.0,0.25590121],[92907.0,0.25441879],[92903.0,0.3608]],[[92940.0,0.005],[92945.0,0.36136001],[92947.0,0.053793],[92951.0,0.3608],[92952.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579349476,[[92930.0,0.25590121],[92921.0,0.3608],[92914.0,0.19269639],[92913.0,0.3998],[92912.0,0.61521879]],[[92940.0,0.005],[92945.0,0.3608],[92950.0,0.45228],[92951.0,0.3608],[92957.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579349663,[[92938.0,0.053798],[92931.0,0.3998],[92930.0,0.61670121],[92924.0,0.19269639],[92921.0,0.3608]],[[92940.0,0.005],[92950.0,0.45228],[92951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579349664,[[92938.0,0.053798],[92931.0,0.3998],[92930.0,0.61670121],[92924.0,0.19269639],[92921.0,0.3608]],[[92940.0,0.005],[92950.0,0.45228],[92951.0,0.3608],[92954.0,0.30916],[92965.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579349861,[[92938.0,0.053798],[92931.0,0.3998],[92930.0,0.61670121],[92921.0,0.3608]],[[92940.0,0.005],[92950.0,0.45228],[92951.0,0.3608],[92954.0,0.30916],[92965.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579349862,[[92939.0,0.3998],[92938.0,0.414598],[92931.0,0.23499639],[92930.0,0.91670121],[92926.0,0.25441879]],[[92940.0,0.005],[92969.0,0.3608],[92972.0,0.0938481],[92975.0,0.12494554],[92977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579350063,[[92939.0,0.91529639],[92938.0,0.714598],[92933.0,0.25441879],[92931.0,0.0423],[92930.0,0.61762121]],[[92968.0,0.45228],[92969.0,0.3608],[92972.0,0.00013894],[92973.0,0.09370916],[92977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579350278,[[92955.0,0.053788],[92941.0,0.19269639],[92940.0,0.3998],[92939.0,0.3],[92938.0,0.36172]],[[92968.0,0.45284001],[92969.0,0.3608],[92972.0,0.33079175],[92975.0,0.14748616],[92977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579350472,[[92947.0,0.3608],[92941.0,0.19269639],[92940.0,0.3998],[92939.0,0.3],[92938.0,0.3608]],[[92968.0,0.45284001],[92969.0,0.3608],[92972.0,0.33079175],[92976.0,0.09370916],[92977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579350676,[[92954.0,0.053788],[92947.0,0.3608],[92940.0,0.59249639],[92938.0,0.3608],[92937.0,0.053798]],[[92968.0,0.45284001],[92969.0,0.3608],[92972.0,0.33079175],[92977.0,0.3608],[92978.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579350866,[[92954.0,0.053788],[92947.0,0.3608],[92940.0,0.40072],[92939.0,0.19269639],[92938.0,0.3608]],[[92968.0,0.45284001],[92969.0,0.3608],[92972.0,0.33079175],[92977.0,0.3608],[92980.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579351175,[[92947.0,0.3608],[92940.0,0.40072],[92938.0,0.3608]],[[92968.0,0.45284001],[92969.0,0.3608],[92972.0,0.33079175],[92977.0,0.3608],[92980.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579351176,[[92947.0,0.3608],[92940.0,0.59249639],[92938.0,0.36566454],[92930.0,0.25686121],[92928.0,0.31802349]],[[92968.0,0.45284001],[92969.0,0.3608],[92972.0,0.30925894],[92977.0,0.3608],[92978.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579351375,[[92947.0,0.3608],[92940.0,0.59341639],[92938.0,0.41946254],[92930.0,0.25590121],[92929.0,0.31802349]],[[92968.0,0.45284001],[92969.0,0.3608],[92972.0,0.30925894],[92977.0,0.3608],[92979.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579351562,[[92950.0,0.053791],[92947.0,0.3608],[92942.0,0.19269639],[92940.0,0.40072],[92938.0,0.3608]],[[92968.0,0.45284001],[92969.0,0.3608],[92972.0,0.36303794],[92977.0,0.3608],[92981.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579351764,[[92952.0,0.05379],[92947.0,0.3608],[92940.0,0.3998],[92939.0,0.19269639],[92938.0,0.3608]],[[92968.0,0.45284001],[92969.0,0.3608],[92970.0,0.05378],[92972.0,0.30925894],[92977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579351968,[[92947.0,0.3608],[92940.0,0.3998],[92938.0,0.3608],[92935.0,0.19269639],[92931.0,0.29671879]],[[92968.0,0.45284001],[92969.0,0.3608],[92972.0,0.30925894],[92977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579351969,[[92947.0,0.3608],[92940.0,0.3998],[92938.0,0.3608],[92935.0,0.19269639],[92931.0,0.29671879]],[[92968.0,0.45284001],[92969.0,0.3608],[92972.0,0.30925894],[92976.0,0.02153386],[92977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579352272,[[92955.0,0.3608],[92950.0,0.25590121],[92947.0,0.3608],[92945.0,0.19269639],[92941.0,0.3998]],[[92967.0,0.0106],[92968.0,0.45284001],[92972.0,0.30925894],[92986.0,0.45450916],[92990.0,0.1723247]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579352572,[[92955.0,0.3608],[92947.0,0.3608],[92941.0,0.3998]],[[92967.0,0.0106],[92968.0,0.45284001],[92972.0,0.30925894],[92990.0,0.1723247]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579352573,[[92955.0,0.3608],[92947.0,0.3608],[92943.0,0.19269639],[92941.0,0.3998],[92939.0,0.25441879]],[[92967.0,0.0106],[92968.0,0.45284001],[92969.0,0.3608],[92972.0,0.30925894],[92977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579352762,[[92951.0,0.05379],[92947.0,0.001],[92944.0,0.3608],[92941.0,0.3998],[92936.0,0.19269639]],[[92967.0,0.0106],[92968.0,0.45284001],[92969.0,0.3608],[92972.0,0.30925894],[92978.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579352968,[[92954.0,0.053788],[92947.0,0.001],[92944.0,0.3608],[92941.0,0.3998],[92935.0,0.19269639]],[[92967.0,0.0106],[92968.0,0.45284001],[92969.0,0.3608],[92972.0,0.30925894],[92973.0,0.053778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579353267,[[92950.0,0.053791],[92947.0,0.001],[92944.0,0.3608],[92941.0,0.3998],[92939.0,0.02153386]],[[92967.0,0.0106],[92968.0,0.45284001],[92969.0,0.3608],[92972.0,0.30925894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579353268,[[92950.0,0.053791],[92947.0,0.001],[92944.0,0.3608],[92941.0,0.3998],[92939.0,0.02153386]],[[92961.0,0.3608],[92967.0,0.0106],[92968.0,0.45284001],[92969.0,0.3608],[92970.0,0.05378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579353673,[[92951.0,1.5],[92950.0,0.053791],[92947.0,0.001],[92944.0,0.3608],[92941.0,0.3998]],[[92961.0,0.3608],[92967.0,0.0106],[92968.0,0.45284001],[92969.0,0.3608],[92970.0,0.05378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579353865,[[92951.0,1.5],[92950.0,0.25590121],[92947.0,0.001],[92944.0,0.3608],[92941.0,0.3998]],[[92967.0,0.0106],[92968.0,0.45284001],[92974.0,0.09370916],[92982.0,0.3608],[92991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579354073,[[92952.0,0.05379],[92951.0,1.5],[92950.0,0.25590121],[92947.0,0.001],[92944.0,0.3608]],[[92967.0,0.0106],[92968.0,0.45284001],[92980.0,0.053774],[92982.0,0.4594598],[92986.0,0.12494554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579354267,[[92951.0,1.50096],[92950.0,0.25590121],[92947.0,0.001],[92944.0,0.3608],[92939.0,0.21423025]],[[92967.0,0.0106],[92968.0,0.45284001],[92980.0,0.053774],[92982.0,0.4594598],[92987.0,0.18927835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579354569,[[92951.0,1.50096],[92950.0,0.25590121],[92947.0,0.001],[92944.0,0.3608],[92939.0,0.21423025]],[[92967.0,0.0106],[92968.0,0.45284001],[92982.0,0.4594598],[92987.0,0.18927835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579354570,[[92966.0,0.053782],[92955.0,0.3608],[92951.0,1.5],[92950.0,0.25590121],[92947.0,0.19369639]],[[92967.0,0.0086],[92968.0,0.45284001],[92982.0,0.36575064],[92985.0,0.09370916],[92987.0,0.06433281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579354771,[[92966.0,0.053782],[92955.0,0.3608],[92951.0,1.8998],[92950.0,0.25590121],[92947.0,0.19269639]],[[92967.0,0.0086],[92968.0,0.00056001],[92972.0,0.00013894],[92982.0,0.36575064],[92986.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579354973,[[92966.0,0.053782],[92955.0,0.3608],[92951.0,1.8998],[92950.0,0.25590121]],[[92967.0,0.0086],[92972.0,0.00013894],[92982.0,0.36575064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579354974,[[92966.0,0.053782],[92955.0,0.3608],[92953.0,0.19269639],[92951.0,1.8998],[92950.0,0.25590121]],[[92967.0,0.0086],[92971.0,0.3608],[92972.0,0.00013894],[92982.0,0.67076],[92987.0,0.02153281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579355162,[[92951.0,1.8998],[92950.0,0.25590121]],[[92967.0,0.0086],[92971.0,0.3608],[92972.0,0.00013894],[92982.0,0.67076],[92987.0,0.02153281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579355163,[[92951.0,0.3998],[92950.0,0.053791],[92945.0,0.19269639],[92940.0,0.25441879],[92939.0,0.02153386]],[[92967.0,0.0086],[92971.0,0.3608],[92972.0,0.00013894],[92980.0,0.25590121],[92982.0,0.67630519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579355368,[[92937.0,0.19269639],[92935.0,0.61521879],[92933.0,0.3998],[92927.0,0.3608],[92924.0,0.0027]],[[92953.0,0.3608],[92957.0,0.053787],[92961.0,0.3608],[92967.0,0.0086],[92972.0,0.00013894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579355573,[[92935.0,0.61521879],[92927.0,0.3608]],[[92953.0,0.3608],[92961.0,0.3608],[92967.0,0.0086],[92972.0,0.00013894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579355574,[[92951.0,0.001],[92935.0,0.3608],[92927.0,0.7606],[92926.0,0.19269639],[92923.0,0.25441879]],[[92953.0,0.41459],[92954.0,0.30996],[92961.0,0.45224],[92967.0,0.3086],[92969.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579355774,[[92951.0,0.001],[92935.0,0.3608],[92927.0,0.7606]],[[92953.0,0.41459],[92954.0,0.30996],[92961.0,0.45224],[92967.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579355775,[[92951.0,0.001],[92935.0,1.8608],[92927.0,0.7606],[92922.0,0.19269639],[92916.0,0.25441879]],[[92953.0,0.3608],[92954.0,0.30996],[92957.0,0.3608],[92961.0,0.45224],[92963.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579355976,[[92923.0,0.3998],[92922.0,0.02153386],[92921.0,0.19269639],[92918.0,0.053809],[92910.0,0.51032]],[[92938.0,0.053798],[92952.0,0.05379],[92953.0,0.3608],[92954.0,0.30996],[92957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579356175,[[92922.0,0.02153386],[92918.0,0.19269639],[92910.0,0.25441879],[92905.0,0.053817],[92901.0,0.3998]],[[92924.0,0.414607],[92932.0,0.3608],[92944.0,0.09370916],[92946.0,0.12494554],[92950.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579356369,[[92905.0,0.053817],[92895.0,0.3998],[92891.0,0.19269639],[92890.0,0.25441879],[92886.0,0.0027]],[[92924.0,0.414607],[92932.0,0.3608],[92944.0,0.09370916],[92950.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579356370,[[92905.0,0.053817],[92895.0,0.3998],[92891.0,0.19269639],[92890.0,0.25441879],[92886.0,0.0027]],[[92921.0,0.053808],[92923.0,0.30996],[92924.0,0.3608],[92926.0,0.45224],[92931.0,0.09370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579356672,[[92911.0,0.00096],[92895.0,0.3998],[92894.0,0.053823],[92892.0,0.19269639],[92890.0,0.25590121]],[[92923.0,0.30996],[92924.0,0.3608],[92926.0,0.45224],[92931.0,0.45450916],[92936.0,0.12494554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579356872,[[92917.0,0.05381],[92911.0,0.00096],[92895.0,0.59249639],[92894.0,0.053823],[92890.0,0.25590121]],[[92923.0,0.30996],[92924.0,0.3608],[92926.0,0.45224],[92931.0,0.45450916],[92932.0,0.053802]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579357176,[[92911.0,0.00096],[92906.0,0.3608],[92895.0,0.3998],[92894.0,0.07535686],[92891.0,0.19269639]],[[92923.0,0.30996],[92924.0,0.3608],[92926.0,0.45224],[92929.0,0.09370916],[92931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579357473,[[92921.0,0.053808],[92906.0,0.3608],[92901.0,0.053819],[92900.0,0.4608],[92895.0,0.3998]],[[92923.0,0.30996],[92924.0,0.3608],[92926.0,0.45224],[92933.0,0.09370916],[92939.0,0.17874354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579357677,[[92921.0,0.053808],[92915.0,0.3608],[92906.0,0.3608],[92901.0,0.053819],[92900.0,0.1]],[[92923.0,0.30996],[92926.0,0.45224],[92931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579357678,[[92921.0,0.053808],[92915.0,0.3608],[92906.0,0.3608],[92901.0,0.053819],[92900.0,0.1]],[[92923.0,0.30996],[92926.0,0.45224],[92931.0,0.3608],[92947.0,0.053793],[92965.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579357870,[[92910.0,0.25590121],[92906.0,0.3608],[92900.0,0.1],[92898.0,0.0050775],[92895.0,0.7606]],[[92926.0,0.45224],[92931.0,0.3608],[92933.0,0.30996],[92957.0,0.00491608],[92965.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579358071,[[92925.0,0.053806],[92910.0,0.25590121],[92906.0,0.3608],[92901.0,0.053819],[92900.0,0.1]],[[92926.0,0.45224],[92931.0,0.3608],[92933.0,0.30996],[92957.0,0.00491608],[92958.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579358271,[[92925.0,0.053806],[92914.0,0.3608],[92911.0,1.5],[92910.0,0.25590121],[92908.0,0.053815]],[[92926.0,0.45224],[92933.0,0.30996],[92947.0,0.09425299],[92952.0,0.50800452],[92957.0,0.15708833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579358473,[[92914.0,0.3608],[92911.0,1.5],[92910.0,0.25590121],[92908.0,0.053815]],[[92926.0,0.45224],[92933.0,0.30996],[92947.0,0.09425299],[92952.0,0.50800452],[92957.0,0.15708833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579358474,[[92934.0,0.0538],[92914.0,0.3608],[92912.0,0.19266595],[92911.0,1.5],[92910.0,0.25590121]],[[92941.0,0.67076],[92948.0,0.45224],[92952.0,0.47658685],[92957.0,0.12567066],[92961.0,0.00507154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579358671,[[92926.0,0.053805],[92915.0,0.0467],[92914.0,0.3608],[92912.0,0.19266595],[92911.0,1.5]],[[92941.0,0.67076],[92947.0,0.053793],[92948.0,0.45224],[92950.0,0.25590121],[92952.0,0.47658685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579358864,[[92927.0,0.053804],[92921.0,0.001],[92914.0,0.3608],[92911.0,1.5],[92910.0,0.19266595]],[[92941.0,0.67076],[92948.0,0.45224],[92950.0,0.25590121],[92952.0,0.47658685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579358865,[[92927.0,0.053804],[92921.0,0.001],[92914.0,0.3608],[92911.0,1.5],[92910.0,0.19266595]],[[92941.0,0.67076],[92948.0,0.45224],[92949.0,0.09425299],[92950.0,0.25590121],[92952.0,0.38233386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579359063,[[92923.0,0.053807],[92921.0,0.001],[92911.0,1.5],[92910.0,0.19266595],[92906.0,0.3608]],[[92931.0,0.3608],[92941.0,0.724557],[92948.0,0.45224],[92949.0,0.09425299],[92950.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579359272,[[92921.0,0.054808],[92907.0,0.36241437],[92900.0,0.29266595],[92898.0,0.30996],[92896.0,0.66438793]],[[92931.0,0.3608],[92941.0,0.724557],[92948.0,0.45224],[92950.0,0.25590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579359273,[[92921.0,0.054808],[92907.0,0.36241437],[92900.0,0.29266595],[92898.0,0.30996],[92896.0,0.66438793]],[[92931.0,0.3608],[92938.0,0.053799],[92941.0,0.67076],[92944.0,0.09425299],[92948.0,0.57791066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579359475,[[92925.0,0.001],[92907.0,0.36241437],[92900.0,0.1],[92899.0,0.19266595],[92898.0,0.30996]],[[92931.0,0.3608],[92941.0,0.67076],[92942.0,0.09425299],[92947.0,0.12567066],[92948.0,0.45224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579359771,[[92925.0,0.001],[92902.0,0.19266595],[92900.0,0.1],[92897.0,0.25688793],[92895.0,0.3998]],[[92931.0,0.3608],[92935.0,0.0538],[92941.0,0.76501299],[92947.0,0.12567066],[92948.0,0.45224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579359975,[[92925.0,0.001],[92900.0,0.1],[92897.0,0.25688793],[92895.0,0.3998]],[[92931.0,0.3608],[92935.0,0.0538],[92941.0,0.76501299],[92947.0,0.12567066],[92948.0,0.45224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579359976,[[92925.0,0.001],[92921.0,0.053808],[92905.0,0.3608],[92901.0,0.19266595],[92900.0,0.1]],[[92931.0,0.3608],[92941.0,0.76501299],[92946.0,0.12567066],[92948.0,0.45224],[92953.0,0.15708833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579360181,[[92925.0,0.001],[92901.0,0.19266595],[92900.0,0.1],[92898.0,0.3608],[92896.0,0.0467]],[[92931.0,0.3608],[92937.0,0.09425299],[92938.0,0.00507949],[92941.0,0.67076],[92943.0,0.12567066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579360368,[[92925.0,0.001],[92908.0,0.053815],[92900.0,0.1],[92899.0,0.19266595],[92898.0,0.3608]],[[92928.0,0.053804],[92931.0,0.3608],[92936.0,0.09425299],[92941.0,0.67076],[92942.0,0.12567066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579360682,[[92925.0,0.001],[92914.0,0.053812],[92900.0,0.1],[92898.0,0.3608],[92895.0,0.59246595]],[[92928.0,0.053804],[92931.0,0.3608],[92933.0,0.09425299],[92936.0,0.0436],[92938.0,0.12567066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579360868,[[92925.0,0.001],[92908.0,0.3608],[92902.0,0.19266595],[92900.0,0.1],[92898.0,0.3608]],[[92931.0,0.3608],[92934.0,0.09425299],[92941.0,0.67132001],[92943.0,0.12567066],[92952.0,0.17862219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579361071,[[92908.0,0.3608],[92900.0,0.1],[92898.0,0.3608]],[[92931.0,0.3608],[92941.0,0.67132001],[92943.0,0.12567066],[92952.0,0.17862219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579361072,[[92927.0,0.001],[92909.0,0.3998],[92908.0,0.3608],[92906.0,0.19266595],[92903.0,0.053818]],[[92931.0,0.3608],[92940.0,0.09425299],[92941.0,0.67132001],[92947.0,0.12567066],[92949.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579361273,[[92927.0,0.001],[92922.0,0.053807],[92909.0,0.3998],[92908.0,0.3608],[92906.0,0.19266595]],[[92931.0,0.3608],[92941.0,0.67132001],[92942.0,0.09425299],[92948.0,0.57791066],[92949.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579361483,[[92900.0,0.1],[92892.0,0.0027],[92890.0,0.053826],[92883.0,0.3998],[92878.0,0.4068]],[[92931.0,0.3608],[92941.0,0.67132001],[92948.0,0.57791066],[92949.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579361484,[[92900.0,0.1],[92892.0,0.0027],[92890.0,0.053826],[92883.0,0.3998],[92878.0,0.4068]],[[92908.0,0.053816],[92928.0,0.3608],[92929.0,0.053804],[92930.0,0.00010791],[92931.0,0.81788833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579361669,[[92904.0,0.3608],[92900.0,0.1],[92892.0,0.00092],[92890.0,0.053826],[92888.0,0.3608]],[[92928.0,0.3608],[92930.0,0.00010791],[92931.0,0.81788833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579361670,[[92904.0,0.3608],[92900.0,0.1],[92892.0,0.00092],[92890.0,0.053826],[92888.0,0.3608]],[[92918.0,0.81308],[92922.0,0.09422875],[92926.0,0.12563833],[92928.0,0.3608],[92930.0,0.00010791]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579361865,[[92911.0,0.053813],[92904.0,0.3608],[92901.0,0.3998],[92900.0,0.1],[92890.0,0.053826]],[[92918.0,0.81308],[92923.0,0.31936],[92928.0,0.3608],[92930.0,0.05391091],[92931.0,0.09686875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579362170,[[92901.0,0.3998],[92900.0,0.1],[92890.0,0.053826]],[[92918.0,0.81308],[92923.0,0.31936],[92928.0,0.3608],[92930.0,0.05391091],[92931.0,0.09686875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579362171,[[92913.0,0.053813],[92901.0,0.3998],[92900.0,0.1],[92890.0,0.053826],[92888.0,0.61768793]],[[92918.0,0.81308],[92923.0,0.31936],[92928.0,0.414604],[92930.0,0.09433666],[92931.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579362371,[[92913.0,0.053813],[92901.0,0.3998],[92900.0,0.1],[92890.0,0.053826],[92888.0,0.3608]],[[92918.0,0.81308],[92923.0,0.31936],[92928.0,0.414604],[92930.0,0.09433666]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579362372,[[92913.0,0.053813],[92901.0,0.3998],[92900.0,0.1],[92890.0,0.053826],[92888.0,0.3608]],[[92918.0,0.81308],[92923.0,0.31936],[92928.0,0.41520401],[92929.0,0.09422875],[92930.0,0.00010791]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579362569,[[92907.0,0.053816],[92901.0,0.3998],[92900.0,0.1],[92892.0,0.00491012],[92888.0,0.3608]],[[92916.0,0.3608],[92918.0,0.81308],[92923.0,0.31936],[92924.0,0.053806],[92928.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579362779,[[92901.0,0.3998],[92900.0,0.1],[92892.0,0.00491012],[92888.0,0.414627],[92879.0,0.68282991]],[[92916.0,0.3608],[92918.0,0.45288001],[92923.0,0.31936],[92925.0,0.3608],[92936.0,0.12563833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579363084,[[92901.0,0.3998],[92900.0,0.1],[92891.0,0.00495783],[92888.0,0.414627],[92884.0,0.25688793]],[[92916.0,0.3608],[92918.0,0.45288001],[92923.0,0.31936],[92925.0,0.3608],[92928.0,0.053804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579363274,[[92910.0,0.053814],[92901.0,0.3998],[92900.0,0.1],[92891.0,0.00495783],[92888.0,0.414627]],[[92916.0,0.3608],[92918.0,0.45488001],[92923.0,0.31936],[92925.0,0.3608],[92926.0,0.053805]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579363473,[[92903.0,0.053818],[92901.0,0.3998],[92900.0,0.1],[92891.0,0.00495783],[92888.0,0.3608]],[[92916.0,0.3608],[92918.0,0.45488001],[92923.0,0.373167],[92925.0,0.3608],[92933.0,0.09907286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579363779,[[92901.0,0.3998],[92900.0,0.1],[92891.0,0.00495783],[92888.0,0.3608],[92884.0,0.053829]],[[92916.0,0.3608],[92918.0,0.45488001],[92923.0,0.31936],[92925.0,0.3608],[92931.0,0.09422875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579364076,[[92911.0,0.053813],[92902.0,1.5],[92901.0,0.3998],[92900.0,0.1],[92891.0,0.053825]],[[92916.0,0.3608],[92918.0,0.45488001],[92923.0,0.31936],[92925.0,0.3608],[92929.0,0.053803]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579364273,[[92911.0,0.053813],[92902.0,1.5],[92901.0,0.3998],[92900.0,0.1],[92878.0,0.38865767]],[[92916.0,0.3608],[92918.0,0.45488001],[92923.0,0.31936],[92925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579364274,[[92911.0,0.053813],[92902.0,1.5],[92901.0,0.3998],[92900.0,0.1],[92878.0,0.38865767]],[[92916.0,0.3608],[92918.0,0.45488001],[92923.0,0.31936],[92925.0,0.3608],[92932.0,0.09422875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579364476,[[92903.0,0.053818],[92902.0,1.5],[92901.0,0.3998],[92900.0,0.1],[92882.0,0.25688793]],[[92916.0,0.3608],[92918.0,0.45488001],[92919.0,0.053809],[92923.0,0.31936],[92925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579364676,[[92903.0,0.053818],[92902.0,0.00092],[92901.0,0.3998],[92900.0,0.1],[92884.0,0.00504821]],[[92905.0,0.3608],[92916.0,0.3608],[92918.0,0.50869001],[92923.0,0.31936],[92932.0,0.12563833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579364976,[[92903.0,0.053818],[92900.0,0.1],[92885.0,0.3998],[92884.0,0.00504821],[92882.0,0.3608]],[[92905.0,0.3608],[92916.0,0.3608],[92918.0,0.50869001],[92923.0,0.31936],[92925.0,0.09422875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579365181,[[92903.0,0.053818],[92900.0,0.1],[92889.0,1.5],[92885.0,0.3998],[92884.0,0.00504821]],[[92905.0,0.3608],[92916.0,0.3618],[92918.0,0.50869001],[92923.0,0.31936],[92925.0,0.09422875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579365475,[[92900.0,0.1],[92890.0,0.3608],[92889.0,0.00096],[92884.0,0.00504821],[92882.0,0.7606]],[[92905.0,0.3608],[92916.0,0.3618],[92918.0,0.45288001],[92923.0,0.31936],[92926.0,0.09422875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579365673,[[92903.0,0.001],[92902.0,0.053819],[92900.0,0.1],[92890.0,0.3608],[92884.0,0.00504821]],[[92905.0,0.3608],[92916.0,0.3638],[92918.0,0.45288001],[92923.0,0.31936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579365674,[[92903.0,0.001],[92902.0,0.053819],[92900.0,0.1],[92890.0,0.3608],[92884.0,0.00504821]],[[92905.0,0.3608],[92916.0,0.3638],[92917.0,0.053811],[92918.0,0.45288001],[92923.0,0.31936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579365878,[[92903.0,0.001],[92902.0,0.053819],[92900.0,0.1],[92891.0,1.5],[92884.0,0.00504821]],[[92905.0,0.3608],[92916.0,0.3628],[92918.0,0.45288001],[92923.0,0.41358875],[92926.0,0.00492853]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579366082,[[92903.0,0.001],[92900.0,0.1],[92891.0,1.5],[92884.0,0.00504821]],[[92905.0,0.3608],[92916.0,0.3628],[92918.0,0.45288001],[92923.0,0.41358875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579366083,[[92903.0,0.053818],[92900.0,0.1],[92891.0,1.50092],[92884.0,0.053829],[92882.0,0.3608]],[[92905.0,0.3628],[92916.0,0.3608],[92918.0,0.45288001],[92922.0,0.09422875],[92923.0,0.373167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579366276,[[92904.0,0.32292],[92903.0,0.054818],[92900.0,0.1],[92891.0,1.50092],[92884.0,0.053829]],[[92905.0,0.3648],[92916.0,0.3608],[92918.0,0.00060001],[92924.0,0.09422875],[92930.0,0.12574624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579366471,[[92904.0,0.32292],[92903.0,0.054818],[92901.0,0.3998],[92900.0,0.1],[92896.0,0.3608]],[[92905.0,0.004],[92916.0,0.3608],[92924.0,0.3608],[92930.0,0.00010791]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579366472,[[92904.0,0.32292],[92903.0,0.054818],[92901.0,0.3998],[92900.0,0.1],[92896.0,0.3608]],[[92905.0,0.004],[92916.0,0.3608],[92924.0,0.3608],[92930.0,0.00010791],[92934.0,0.09908776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579366676,[[92904.0,0.32292],[92903.0,0.054818],[92901.0,0.3998],[92900.0,0.1],[92896.0,0.3608]],[[92905.0,0.004],[92923.0,0.3608],[92929.0,0.053804],[92930.0,0.00010791],[92933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579366874,[[92903.0,0.054818],[92901.0,0.3998],[92900.0,0.1],[92897.0,0.3608],[92887.0,0.3608]],[[92905.0,0.004],[92915.0,0.3608],[92922.0,0.053808],[92930.0,0.25600912],[92931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579367184,[[92903.0,0.054818],[92901.0,0.3998],[92900.0,0.1],[92887.0,0.3608]],[[92905.0,0.004],[92915.0,0.3608],[92922.0,0.053808],[92930.0,0.25600912],[92931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579367185,[[92903.0,0.054818],[92901.0,0.3998],[92900.0,0.1],[92891.0,1.50581468],[92887.0,0.3608]],[[92905.0,0.004],[92915.0,0.3608],[92922.0,0.053808],[92930.0,0.25600912],[92931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579367366,[[92903.0,0.054818],[92900.0,0.1],[92891.0,1.50092],[92885.0,0.3998],[92884.0,0.053829]],[[92905.0,0.004],[92907.0,0.3608],[92915.0,0.3608],[92917.0,0.00506651],[92927.0,0.11577229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579367571,[[92903.0,0.054818],[92900.0,0.1],[92891.0,1.86172],[92885.0,0.3998],[92884.0,0.053829]],[[92905.0,0.004],[92907.0,0.3608],[92915.0,0.3608],[92917.0,0.00506651],[92921.0,0.053809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579367777,[[92903.0,0.001],[92900.0,0.1],[92897.0,0.053822],[92891.0,1.50092],[92885.0,0.3998]],[[92905.0,0.004],[92907.0,0.3608],[92915.0,0.3608],[92917.0,0.00506651],[92937.0,0.07534676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579368081,[[92904.0,0.001],[92902.0,0.053819],[92900.0,0.1],[92891.0,1.50092],[92885.0,0.3998]],[[92905.0,0.001],[92907.0,0.3608],[92913.0,0.31944],[92915.0,0.3608],[92917.0,0.00506651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579368382,[[92904.0,0.001],[92901.0,0.053819],[92900.0,0.1],[92891.0,1.50092],[92890.0,0.3608]],[[92905.0,0.003],[92907.0,0.3608],[92913.0,0.31944],[92915.0,0.3608],[92917.0,0.00506651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579368580,[[92903.0,0.001],[92901.0,0.053819],[92900.0,0.1],[92891.0,1.50092],[92878.0,0.06754776]],[[92905.0,0.003],[92907.0,0.3608],[92913.0,0.31944],[92915.0,0.3608],[92917.0,0.05887751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579368779,[[92904.0,0.053818],[92903.0,0.001],[92900.0,0.1],[92891.0,1.50092],[92884.0,0.053829]],[[92905.0,0.003],[92907.0,0.3608],[92913.0,0.31944],[92915.0,0.3608],[92917.0,0.05887751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579368979,[[92904.0,0.053818],[92903.0,0.001],[92900.0,0.1],[92891.0,1.50092],[92889.0,0.3608]],[[92905.0,0.003],[92907.0,0.3608],[92913.0,0.31944],[92915.0,0.3608],[92917.0,0.05887751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579369180,[[92904.0,0.053818],[92900.0,0.1],[92891.0,1.50092],[92889.0,0.3608],[92867.0,0.32380991]],[[92905.0,0.002],[92907.0,0.3608],[92913.0,0.31944],[92915.0,0.3608],[92917.0,0.05887751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579369379,[[92904.0,0.054818],[92900.0,0.1],[92891.0,1.50092],[92881.0,0.3608],[92868.0,0.32110991]],[[92905.0,0.01161],[92907.0,0.3608],[92913.0,0.31944],[92915.0,0.3608],[92917.0,0.05887751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579369578,[[92904.0,0.054818],[92900.0,0.1],[92891.0,1.50092],[92881.0,0.3608]],[[92905.0,0.01161],[92907.0,0.3608],[92913.0,0.31944],[92915.0,0.3608],[92917.0,0.05887751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579369579,[[92904.0,0.054818],[92900.0,0.1],[92891.0,1.50092],[92881.0,0.3608],[92867.0,0.32380991]],[[92905.0,0.01161],[92907.0,0.3608],[92913.0,0.31944],[92915.0,0.3608],[92917.0,0.05887751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579369768,[[92904.0,0.054818],[92900.0,0.1],[92891.0,1.86172],[92890.0,0.053826],[92881.0,0.3608]],[[92905.0,0.01161],[92907.0,0.3608],[92913.0,0.31944],[92915.0,0.3608],[92922.0,0.053808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579369973,[[92904.0,0.054818],[92900.0,0.1],[92891.0,1.86172],[92890.0,0.053826],[92881.0,0.3608]],[[92905.0,0.01161],[92913.0,0.31944],[92924.0,0.3608],[92926.0,0.053805],[92930.0,0.61680912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579370374,[[92904.0,0.054818],[92900.0,0.1],[92891.0,1.86172],[92890.0,0.053826],[92881.0,0.3608]],[[92905.0,0.01161],[92924.0,0.3608],[92927.0,0.02154354],[92930.0,0.36090791],[92931.0,0.09930023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579370680,[[92904.0,0.738538],[92901.0,0.3998],[92900.0,0.1],[92891.0,1.86172],[92890.0,0.053826]],[[92905.0,0.01161],[92918.0,0.31944],[92924.0,0.3608],[92930.0,0.36090791],[92940.0,0.09422875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579370889,[[92904.0,0.738538],[92901.0,0.3998],[92900.0,0.1],[92891.0,1.86172],[92890.0,0.053826]],[[92905.0,0.01161],[92918.0,0.31944],[92924.0,0.3608],[92930.0,0.36090791]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579370890,[[92904.0,0.738538],[92901.0,0.3998],[92900.0,0.1],[92891.0,1.86172],[92890.0,0.053826]],[[92905.0,0.01161],[92918.0,0.31944],[92924.0,0.3608],[92930.0,0.36090791],[92942.0,0.54658875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579371080,[[92904.0,0.738538],[92901.0,0.3998],[92900.0,0.1],[92891.0,1.86172],[92890.0,0.053826]],[[92905.0,0.01161],[92918.0,0.31944],[92924.0,0.3608],[92929.0,0.053804],[92930.0,0.36090791]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579371474,[[92904.0,0.738538],[92901.0,0.3998],[92900.0,0.1],[92891.0,1.86172],[92890.0,0.053826]],[[92905.0,0.01161],[92924.0,0.3608],[92929.0,0.053804],[92930.0,0.36090791]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579371475,[[92904.0,0.738538],[92901.0,0.3998],[92900.0,0.1],[92891.0,1.86172],[92890.0,0.053826]],[[92905.0,0.01161],[92920.0,0.31948],[92924.0,0.3608],[92929.0,0.053804],[92930.0,0.36090791]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579371677,[[92904.0,0.415618],[92901.0,0.3998],[92900.0,0.1],[92893.0,0.00504118],[92891.0,1.86172]],[[92905.0,0.01061],[92911.0,0.3608],[92920.0,0.31948],[92924.0,0.3608],[92930.0,0.00010791]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579371882,[[92904.0,0.054818],[92901.0,0.3998],[92900.0,0.1],[92893.0,0.00504118],[92891.0,1.86172]],[[92905.0,0.01061],[92911.0,0.3608],[92920.0,0.31948],[92923.0,0.053807],[92924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579372074,[[92904.0,0.054818],[92901.0,0.3998],[92900.0,0.1],[92891.0,1.86172]],[[92905.0,0.01061],[92911.0,0.3608],[92920.0,0.31948],[92924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579372075,[[92904.0,0.054818],[92901.0,0.3998],[92900.0,0.1],[92891.0,1.86172],[92889.0,0.053827]],[[92905.0,0.01061],[92911.0,0.3608],[92920.0,0.31948],[92924.0,0.3608],[92926.0,0.053806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579372299,[[92904.0,0.054818],[92901.0,0.3998],[92900.0,0.1],[92891.0,1.86172],[92889.0,0.053827]],[[92905.0,0.01061],[92911.0,0.3608],[92920.0,0.31948],[92924.0,0.3608],[92934.0,0.09422875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579372579,[[92904.0,0.054818],[92901.0,0.3998],[92900.0,0.1],[92891.0,1.86172]],[[92905.0,0.01061],[92911.0,0.3608],[92920.0,0.31948],[92924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579372580,[[92904.0,0.054818],[92901.0,0.3998],[92900.0,0.1],[92891.0,1.86172],[92886.0,0.00169189]],[[92905.0,0.01061],[92911.0,0.3608],[92920.0,0.31948],[92922.0,0.053808],[92924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579372785,[[92904.0,0.054818],[92901.0,0.3998],[92900.0,0.1],[92891.0,1.86172]],[[92905.0,0.01061],[92911.0,0.3608],[92920.0,0.31948],[92922.0,0.053808],[92924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579372786,[[92904.0,0.054818],[92901.0,0.3998],[92900.0,0.1],[92891.0,1.86172],[92889.0,0.00493789]],[[92905.0,0.01061],[92911.0,0.3608],[92920.0,0.31948],[92922.0,0.053808],[92924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579372978,[[92904.0,0.054818],[92901.0,0.3998],[92900.0,0.1],[92891.0,1.50092],[92889.0,0.00493789]],[[92905.0,0.01061],[92911.0,0.3608],[92920.0,0.31948],[92922.0,0.053808],[92924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579373587,[[92904.0,0.054818],[92901.0,0.3998],[92900.0,0.1],[92896.0,0.3608],[92891.0,1.50092]],[[92905.0,0.01061],[92911.0,0.3608],[92920.0,0.31948],[92922.0,0.053808],[92924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579373784,[[92904.0,0.054818],[92901.0,0.3998],[92900.0,0.1],[92896.0,0.3608],[92891.0,1.50092]],[[92905.0,0.01061],[92911.0,0.3608],[92920.0,0.31948],[92924.0,0.3608],[92937.0,0.02154776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579373978,[[92904.0,0.054818],[92901.0,0.3998],[92900.0,0.1],[92891.0,1.86172],[92888.0,0.053827]],[[92905.0,0.01061],[92911.0,0.3608],[92920.0,0.31948],[92924.0,0.3608],[92937.0,0.11577651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579374287,[[92904.0,0.054818],[92901.0,0.3998],[92900.0,0.1],[92891.0,1.50092],[92880.0,0.87528103]],[[92905.0,0.01161],[92911.0,0.3608],[92920.0,0.31948],[92923.0,0.053807],[92924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579374486,[[92904.0,0.054818],[92901.0,0.3998],[92900.0,0.1],[92891.0,1.50092],[92888.0,0.3608]],[[92905.0,0.01161],[92911.0,0.3608],[92920.0,0.31948],[92923.0,0.053807],[92924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579374784,[[92904.0,0.054818],[92901.0,0.3998],[92900.0,0.1],[92897.0,0.3608],[92891.0,1.50092]],[[92905.0,0.01161],[92911.0,0.3608],[92920.0,0.31948],[92924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579374785,[[92904.0,0.054818],[92901.0,0.3998],[92900.0,0.1],[92897.0,0.3608],[92891.0,1.50092]],[[92905.0,0.01161],[92911.0,0.3608],[92920.0,0.31948],[92924.0,0.3608],[92935.0,0.09422875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579374986,[[92904.0,0.054818],[92901.0,0.3998],[92900.0,0.1],[92897.0,0.3608],[92891.0,1.50092]],[[92905.0,0.01161],[92920.0,0.31948],[92924.0,0.3608],[92931.0,0.3608],[92936.0,0.05878854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579375284,[[92904.0,0.377738],[92901.0,0.3998],[92900.0,0.1],[92897.0,0.3608],[92895.0,0.25590121]],[[92905.0,0.01161],[92920.0,0.31948],[92924.0,0.3608],[92931.0,0.3608],[92935.0,0.053801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579376076,[[92904.0,0.454618],[92900.0,0.1],[92897.0,0.3608],[92895.0,0.25590121],[92890.0,0.25688793]],[[92905.0,0.01161],[92920.0,0.31948],[92924.0,0.3608],[92931.0,0.3608],[92935.0,0.053801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579376473,[[92904.0,0.454618],[92900.0,0.1],[92897.0,0.3608],[92895.0,0.25590121],[92891.0,1.50261269]],[[92905.0,0.01161],[92920.0,0.31948],[92924.0,0.3608],[92931.0,0.3608],[92935.0,0.053801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579376682,[[92904.0,0.454618],[92900.0,0.1],[92897.0,0.3608],[92895.0,0.25590121],[92891.0,1.75780793]],[[92905.0,0.01161],[92920.0,0.31948],[92924.0,0.3608],[92931.0,0.3608],[92933.0,0.053801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579376879,[[92904.0,0.454618],[92900.0,0.1],[92897.0,0.3608],[92895.0,0.25590121],[92891.0,1.75950062]],[[92905.0,0.01161],[92920.0,0.31948],[92924.0,0.3608],[92931.0,0.3608],[92942.0,0.54658875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579377077,[[92904.0,0.454618],[92900.0,0.1],[92897.0,0.3608],[92895.0,0.25590121],[92891.0,1.75950062]],[[92942.0,0.54658875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579377078,[[92904.0,0.72372],[92900.0,0.1],[92898.0,0.3608],[92897.0,0.3608],[92895.0,0.25590121]],[[92933.0,0.3608],[92941.0,0.3608],[92942.0,0.45236],[92943.0,0.09422875],[92948.0,0.12563833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579377285,[[92929.0,0.053804],[92917.0,0.05381],[92916.0,0.3608],[92910.0,0.25590121],[92905.0,0.46236885]],[[92941.0,0.3608],[92942.0,0.77240001],[92950.0,0.45502875],[92953.0,0.05379],[92954.0,0.12563833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579377574,[[92929.0,0.053804],[92917.0,0.05381],[92916.0,0.7606],[92913.0,0.053813],[92910.0,0.25590121]],[[92941.0,0.3608],[92942.0,0.77240001],[92944.0,0.02154201],[92950.0,0.3608],[92958.0,0.053787]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579377780,[[92929.0,1.553804],[92917.0,0.05381],[92916.0,0.7606],[92913.0,0.053813],[92910.0,0.25590121]],[[92941.0,0.3608],[92942.0,0.77184],[92944.0,0.02154201],[92950.0,0.3608],[92953.0,0.05379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579378080,[[92918.0,0.0449],[92916.0,0.76152],[92910.0,0.25590121],[92909.0,0.25688793],[92899.0,0.04469269]],[[92941.0,0.3608],[92942.0,0.77184],[92944.0,0.02154201],[92950.0,0.3608],[92951.0,0.09422875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579378388,[[92929.0,0.001],[92921.0,0.053808],[92919.0,0.00832359],[92916.0,0.76152],[92904.0,0.25788793]],[[92930.0,0.00310791],[92932.0,0.3608],[92936.0,0.0538],[92941.0,0.3608],[92942.0,0.77184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579378588,[[92929.0,0.001],[92916.0,0.3998],[92911.0,0.36568747],[92909.0,0.00169308],[92904.0,0.001]],[[92930.0,0.00310791],[92941.0,0.3608],[92942.0,0.77248],[92952.0,0.47657651],[92956.0,0.17073833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579378791,[[92929.0,0.001],[92916.0,0.3998],[92911.0,0.36568747],[92906.0,0.053817],[92904.0,0.00169308]],[[92930.0,0.00210791],[92931.0,0.0056],[92941.0,0.3608],[92942.0,0.825637],[92949.0,0.09422875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579378988,[[92929.0,0.002],[92917.0,1.5],[92916.0,0.3998],[92911.0,0.36568747],[92906.0,0.053817]],[[92930.0,0.00210791],[92931.0,0.0056],[92941.0,0.3608],[92942.0,0.825637],[92949.0,0.09422875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579378989,[[92929.0,0.002],[92917.0,1.5],[92916.0,0.3998],[92911.0,0.36568747],[92906.0,0.053817]],[[92930.0,0.00310791],[92931.0,0.0056],[92932.0,0.3608],[92941.0,0.3608],[92942.0,0.825637]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579379291,[[92929.0,0.002],[92917.0,1.5],[92916.0,0.3998],[92911.0,0.36568747],[92906.0,0.053817]],[[92930.0,0.00310791],[92931.0,0.0056],[92932.0,0.3608],[92941.0,0.3608],[92942.0,0.77240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579379584,[[92929.0,0.002],[92925.0,0.053806],[92917.0,1.5],[92916.0,0.3998],[92911.0,0.36568747]],[[92930.0,0.00310791],[92931.0,0.0056],[92932.0,0.3608],[92940.0,0.053798],[92942.0,0.77240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579379778,[[92929.0,0.001],[92917.0,1.5],[92916.0,0.3998],[92911.0,0.36568747],[92901.0,0.28012302]],[[92930.0,0.00110791],[92931.0,0.0056],[92932.0,0.3608],[92942.0,0.77240001],[92945.0,0.00503842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579379977,[[92929.0,0.001],[92921.0,0.053808],[92916.0,0.3998],[92911.0,0.3608],[92902.0,0.00169308]],[[92930.0,0.00110791],[92931.0,0.0056],[92932.0,0.3608],[92935.0,0.0538],[92942.0,0.77240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579380185,[[92929.0,0.001],[92916.0,0.3998],[92899.0,0.053821],[92898.0,0.00169308],[92897.0,0.70928793]],[[92930.0,0.00110791],[92931.0,0.0056],[92932.0,0.3608],[92942.0,0.77240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579380186,[[92929.0,0.001],[92916.0,0.3998],[92899.0,0.053821],[92898.0,0.00169308],[92897.0,0.70928793]],[[92930.0,0.00110791],[92931.0,0.0056],[92932.0,0.3608],[92933.0,0.053802],[92936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579380383,[[92929.0,0.001],[92916.0,0.3998],[92908.0,0.00493785],[92901.0,0.02323509],[92899.0,0.053821]],[[92930.0,0.00110791],[92931.0,0.0056],[92932.0,0.3608],[92936.0,0.3608],[92943.0,0.09422875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579380691,[[92929.0,0.001],[92919.0,0.053809],[92916.0,1.8998],[92908.0,0.00493785],[92903.0,0.00169308]],[[92930.0,0.00110791],[92931.0,0.0056],[92932.0,0.3608],[92936.0,0.3608],[92946.0,0.09422875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579380989,[[92916.0,1.8998],[92908.0,0.00493785],[92903.0,0.00169308]],[[92930.0,0.00110791],[92931.0,0.0056],[92932.0,0.3608],[92936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579380990,[[92916.0,1.8998],[92908.0,0.36573785],[92903.0,0.00169308],[92900.0,0.55952],[92897.0,0.70928793]],[[92930.0,0.00010791],[92931.0,0.01058452],[92932.0,0.3608],[92936.0,0.4146],[92945.0,0.09422875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579381286,[[92929.0,0.001],[92928.0,0.053804],[92916.0,2.2606],[92908.0,0.36573785],[92906.0,0.053817]],[[92930.0,0.00010791],[92931.0,0.0056],[92932.0,0.3608],[92936.0,0.36136001],[92942.0,0.77184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579381484,[[92929.0,0.001],[92928.0,0.053804],[92916.0,1.8998],[92908.0,0.36573785],[92906.0,0.053817]],[[92930.0,0.00010791],[92931.0,0.0056],[92932.0,0.3608],[92936.0,0.36136001],[92942.0,0.77184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579381485,[[92929.0,0.001],[92928.0,0.053804],[92916.0,1.8998],[92908.0,0.36573785],[92906.0,0.053817]],[[92930.0,0.00010791],[92931.0,0.0056],[92932.0,0.3608],[92936.0,0.3608],[92940.0,0.09422875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579381690,[[92929.0,0.001],[92928.0,0.053804],[92916.0,1.8998],[92908.0,0.36573785],[92906.0,0.053817]],[[92930.0,0.00010791],[92931.0,0.0056],[92932.0,0.3608],[92936.0,0.3608],[92938.0,0.09422875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579381886,[[92929.0,0.001],[92916.0,1.8998],[92908.0,0.3608],[92901.0,0.02154201],[92898.0,0.25688793]],[[92930.0,0.00010791],[92931.0,0.0056],[92932.0,0.3608],[92936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579381887,[[92929.0,0.001],[92916.0,1.8998],[92908.0,0.3608],[92901.0,0.02154201],[92898.0,0.25688793]],[[92930.0,0.00010791],[92931.0,0.0056],[92932.0,0.3608],[92933.0,0.00488474],[92936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579382089,[[92929.0,0.001],[92916.0,1.5],[92908.0,0.3608],[92905.0,0.053817],[92904.0,0.3998]],[[92930.0,0.00010791],[92931.0,0.0056],[92932.0,0.3608],[92933.0,0.00488474],[92936.0,0.45502875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579382291,[[92916.0,1.5],[92908.0,0.3608],[92905.0,0.053817],[92904.0,0.3998]],[[92930.0,0.00010791],[92931.0,0.0056],[92932.0,0.3608],[92936.0,0.45502875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579382292,[[92928.0,0.053804],[92916.0,1.501],[92908.0,0.3608],[92905.0,0.053817],[92904.0,0.3998]],[[92930.0,0.00010791],[92931.0,0.0056],[92932.0,0.3608],[92936.0,0.36140001],[92938.0,0.09422875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579382591,[[92921.0,0.053808],[92916.0,0.00587481],[92908.0,0.3608],[92905.0,0.053817],[92904.0,0.3998]],[[92930.0,0.00010791],[92931.0,0.0056],[92936.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579382592,[[92921.0,0.053808],[92916.0,0.00587481],[92908.0,0.3608],[92905.0,0.053817],[92904.0,0.3998]],[[92930.0,0.00010791],[92931.0,0.0056],[92936.0,0.36574431],[92939.0,0.09422875],[92940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579382885,[[92909.0,1.5],[92908.0,0.3608],[92905.0,0.053817],[92904.0,0.3998],[92902.0,0.25858183]],[[92930.0,0.00010791],[92931.0,0.0056],[92936.0,0.36574431],[92940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579382886,[[92909.0,1.5],[92908.0,0.3608],[92905.0,0.053817],[92904.0,0.3998],[92902.0,0.25858183]],[[92928.0,0.3608],[92930.0,0.00010791],[92931.0,0.0056],[92934.0,0.053801],[92936.0,0.36574431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579383088,[[92925.0,0.053806],[92910.0,0.40792241],[92909.0,1.5],[92908.0,0.3608],[92905.0,0.053817]],[[92928.0,0.3608],[92930.0,0.00010791],[92931.0,0.0056],[92936.0,0.36574431],[92938.0,0.09422875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579383285,[[92925.0,0.053806],[92910.0,0.3998],[92909.0,1.5],[92908.0,0.3608],[92905.0,0.053817]],[[92928.0,0.3608],[92930.0,0.00010791],[92931.0,0.0056],[92936.0,0.36574431],[92938.0,0.09422875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579383286,[[92925.0,0.053806],[92910.0,0.3998],[92909.0,1.5],[92908.0,0.3608],[92905.0,0.053817]],[[92928.0,0.3608],[92930.0,0.00010791],[92931.0,0.0056],[92936.0,0.36574431],[92938.0,0.14802775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579383487,[[92910.0,0.3998],[92909.0,1.5],[92908.0,0.3608]],[[92928.0,0.3608],[92930.0,0.00010791],[92931.0,0.0056],[92936.0,0.36574431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579383488,[[92910.0,0.3998],[92909.0,1.5],[92908.0,0.3608],[92903.0,0.00169666],[92902.0,0.25688793]],[[92928.0,0.3608],[92930.0,0.00010791],[92931.0,0.0056],[92936.0,0.45997306],[92942.0,0.89811833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579383680,[[92917.0,0.053811],[92911.0,0.00812792],[92910.0,0.3998],[92909.0,1.50092],[92908.0,0.3608]],[[92928.0,0.3608],[92930.0,0.00010791],[92931.0,0.0056],[92936.0,0.45997306],[92942.0,0.89811833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579383681,[[92917.0,0.053811],[92911.0,0.00812792],[92910.0,0.3998],[92909.0,1.50092],[92908.0,0.3608]],[[92919.0,0.3608],[92928.0,0.3608],[92929.0,0.053804],[92930.0,0.00010791],[92931.0,0.0056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579383880,[[92917.0,0.053811],[92910.0,0.3998],[92909.0,1.50092],[92908.0,0.3608],[92900.0,0.42332446]],[[92928.0,0.3608],[92929.0,0.053804],[92930.0,0.00010791],[92931.0,0.0056],[92933.0,0.09422875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579384081,[[92910.0,0.3998],[92909.0,1.50092],[92908.0,0.3608],[92900.0,0.42332446]],[[92928.0,0.3608],[92929.0,0.053804],[92930.0,0.00010791],[92931.0,0.0056],[92933.0,0.09422875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579384082,[[92918.0,0.05381],[92910.0,0.3998],[92909.0,1.50092],[92908.0,0.3608],[92907.0,0.00492098]],[[92928.0,0.3608],[92929.0,0.053804],[92930.0,0.00010791],[92931.0,0.0056],[92933.0,0.09422875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579384288,[[92910.0,0.3998],[92909.0,1.50092],[92908.0,0.3608],[92907.0,0.00492098]],[[92928.0,0.3608],[92929.0,0.053804],[92930.0,0.00010791],[92931.0,0.0056],[92933.0,0.09422875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579384289,[[92910.0,0.3998],[92909.0,1.5],[92908.0,0.3608],[92907.0,0.00492098],[92901.0,0.25688793]],[[92928.0,0.3608],[92929.0,0.09422875],[92930.0,0.00010791],[92931.0,0.0056],[92934.0,0.12563833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579384492,[[92917.0,0.3608],[92911.0,0.06186197],[92910.0,0.56671297],[92909.0,1.50092],[92908.0,0.3608]],[[92930.0,0.00010791],[92931.0,0.0056],[92933.0,0.09422875],[92938.0,0.12563833],[92939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579384695,[[92929.0,0.053804],[92925.0,0.3608],[92920.0,0.16691297],[92918.0,0.40784724],[92917.0,0.414611]],[[92930.0,0.00010791],[92931.0,0.0056],[92937.0,0.09422875],[92939.0,0.3608],[92944.0,0.12563833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579384990,[[92929.0,0.453604],[92925.0,0.3608],[92921.0,0.25688793],[92920.0,0.16691297],[92917.0,0.414611]],[[92930.0,0.00010791],[92931.0,0.0056],[92946.0,0.09422875],[92950.0,0.31944],[92953.0,0.12563833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579385188,[[92929.0,0.453604],[92925.0,0.61768793],[92920.0,0.16691297],[92917.0,0.414611],[92916.0,0.32110991]],[[92930.0,0.00010791],[92931.0,0.0056],[92939.0,0.09422875],[92942.0,0.3608],[92947.0,0.13053154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579385386,[[92929.0,0.453604],[92925.0,0.61860793],[92920.0,0.16691297],[92918.0,0.001],[92917.0,0.414611]],[[92930.0,0.00010791],[92931.0,0.0056],[92941.0,0.09422875],[92942.0,0.3608],[92947.0,0.00489321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579385583,[[92929.0,0.453604],[92925.0,0.36172],[92924.0,0.25688793],[92920.0,0.16691297],[92918.0,0.001]],[[92930.0,0.00010791],[92931.0,0.0056],[92944.0,0.09422875],[92947.0,0.00489321],[92950.0,0.44507833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579385795,[[92929.0,0.46184689],[92928.0,0.25688793],[92925.0,0.3608],[92920.0,0.48802288],[92918.0,0.0423]],[[92930.0,0.00010791],[92931.0,0.0056],[92947.0,0.09912196],[92950.0,0.31944],[92954.0,0.12563833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579385986,[[92929.0,0.46284689],[92925.0,0.36249666],[92921.0,0.32110991],[92920.0,0.16783297],[92918.0,0.0423]],[[92930.0,0.00010791],[92931.0,0.0056],[92947.0,0.09912196],[92950.0,0.31944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579385987,[[92929.0,0.46284689],[92925.0,0.36249666],[92921.0,0.32110991],[92920.0,0.16783297],[92918.0,0.0423]],[[92930.0,0.00010791],[92931.0,0.0056],[92947.0,0.00489321],[92950.0,0.41366875],[92953.0,0.05379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579386191,[[92929.0,0.46284689],[92925.0,0.3608],[92924.0,0.00169666],[92922.0,0.32110991],[92920.0,0.16691297]],[[92930.0,0.00010791],[92931.0,0.0056],[92949.0,0.09422875],[92950.0,0.31944],[92955.0,0.12563833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579386495,[[92929.0,0.46284689],[92925.0,0.68190991],[92923.0,0.00169666],[92920.0,0.16691297],[92915.0,0.3853319]],[[92930.0,0.00010791],[92931.0,0.0056],[92950.0,0.31944],[92953.0,0.09422875],[92958.0,0.02153888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579386680,[[92929.0,0.46284689],[92925.0,0.36176],[92924.0,0.32280657],[92920.0,0.16691297],[92915.0,0.3853319]],[[92930.0,0.00010791],[92931.0,0.0056],[92950.0,0.31944],[92954.0,0.09422875],[92958.0,0.02153888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579386879,[[92929.0,0.78568689],[92925.0,0.3608],[92924.0,0.32280657],[92920.0,0.16691297],[92915.0,0.40687078]],[[92930.0,0.00010791],[92931.0,0.0056],[92954.0,0.41366875],[92973.0,0.02153888],[93022.0,0.14810487]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579387092,[[92929.0,0.78568689],[92925.0,0.3608],[92924.0,0.00169666],[92923.0,0.32110991],[92920.0,0.16691297]],[[92930.0,0.00010791],[92931.0,0.0056],[92953.0,0.09422875],[92954.0,0.31944],[92959.0,0.12563833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579387282,[[92929.0,0.78568689],[92925.0,0.3608],[92922.0,0.32280657],[92920.0,0.16691297],[92915.0,0.02153888]],[[92930.0,0.00010791],[92931.0,0.0056],[92954.0,0.31944],[92955.0,0.09422875],[92961.0,0.12563833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579387481,[[92931.0,0.053802],[92930.0,0.32284],[92929.0,0.72352134],[92928.0,0.3608],[92927.0,0.32110991]],[[92960.0,0.09422875],[92963.0,0.3608],[92964.0,0.31944],[92966.0,0.12563833],[92971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579387681,[[92931.0,0.053802],[92929.0,0.72352134],[92928.0,0.3608]],[[92963.0,0.3608],[92964.0,0.31944],[92971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579387682,[[92960.0,0.053786],[92946.0,0.3608],[92945.0,0.053794],[92940.0,0.25738756],[92932.0,0.45324289]],[[92963.0,0.36136001],[92964.0,0.09422875],[92970.0,0.12563833],[92971.0,0.3608],[92975.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579387993,[[92946.0,0.3608],[92945.0,0.053794],[92932.0,0.45324289]],[[92963.0,0.36136001],[92964.0,0.09422875],[92970.0,0.12563833],[92971.0,0.3608],[92975.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579387994,[[92962.0,0.053785],[92955.0,0.3608],[92950.0,0.16691297],[92947.0,0.65718756],[92946.0,0.3608]],[[92963.0,0.3608],[92971.0,0.00508237],[92972.0,0.09422875],[92976.0,0.453],[92978.0,0.12563833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579388297,[[92929.0,0.0059557],[92925.0,0.31610991],[92924.0,0.00169666],[92923.0,0.0027],[92915.0,0.053811]],[[92936.0,0.01],[92963.0,0.3608],[92971.0,0.00508237],[92976.0,0.453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579388298,[[92929.0,0.0059557],[92925.0,0.31610991],[92924.0,0.00169666],[92923.0,0.0027],[92915.0,0.053811]],[[92936.0,0.01],[92937.0,0.053799],[92945.0,0.036],[92955.0,0.053789],[92962.0,0.32276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579388484,[[92934.0,0.053801],[92930.0,0.00814309],[92929.0,0.00092],[92916.0,0.3608],[92910.0,0.17022395]],[[92945.0,0.036],[92946.0,0.68024],[92954.0,0.3608],[92955.0,0.09451055],[92960.0,0.16691297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579388794,[[92935.0,0.06221654],[92929.0,0.00092],[92922.0,0.0048808],[92917.0,1.5],[92916.0,0.36249659]],[[92938.0,0.3608],[92945.0,0.036],[92946.0,0.68024],[92949.0,0.053792],[92954.0,0.09451055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579389087,[[92922.0,0.0048808],[92917.0,1.5],[92916.0,0.36249659]],[[92938.0,0.3608],[92945.0,0.036],[92946.0,0.68024],[92949.0,0.053792],[92954.0,0.09451055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579389088,[[92936.0,0.053799],[92926.0,0.3608],[92923.0,0.3998],[92922.0,0.0048808],[92921.0,0.053808]],[[92938.0,0.3608],[92945.0,0.09451055],[92946.0,0.3608],[92949.0,0.12601407],[92958.0,0.15708833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579389291,[[92937.0,0.00841487],[92935.0,0.3608],[92933.0,0.053801],[92927.0,0.3998],[92926.0,0.3608]],[[92948.0,0.12601407],[92949.0,0.09450814],[92956.0,0.15708833],[92961.0,0.3608],[92962.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579389493,[[92952.0,0.05379],[92943.0,0.3608],[92938.0,0.03735326],[92935.0,0.3608],[92933.0,0.053801]],[[92961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579389494,[[92952.0,0.05379],[92943.0,0.3608],[92938.0,0.03735326],[92935.0,0.3608],[92933.0,0.053801]],[[92961.0,0.3608],[92964.0,0.09451477],[92970.0,0.12601407],[92978.0,0.15708833],[92980.0,0.16691297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579389696,[[92943.0,0.3608],[92935.0,0.3608],[92933.0,0.053801]],[[92961.0,0.3608],[92964.0,0.09451477],[92970.0,0.12601407],[92978.0,0.15708833],[92980.0,0.16691297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579389697,[[92953.0,0.00850496],[92944.0,0.3998],[92943.0,0.3608],[92935.0,0.36249659],[92927.0,0.053805]],[[92961.0,0.3608],[92967.0,0.09451477],[92969.0,0.3608],[92972.0,0.12601407],[92980.0,0.16691297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579389996,[[92928.0,0.053804],[92924.0,0.3998],[92913.0,0.00169659],[92911.0,0.4299319],[92904.0,0.414618]],[[92949.0,0.053793],[92960.0,0.77803477],[92961.0,0.6608],[92970.0,0.29292704],[92971.0,0.07531888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579390196,[[92925.0,0.3998],[92917.0,1.50500641],[92912.0,0.00169659],[92911.0,0.0446],[92904.0,0.3853319]],[[92960.0,0.77803477],[92961.0,0.6608],[92971.0,0.07531888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579390197,[[92925.0,0.3998],[92917.0,1.50500641],[92912.0,0.00169659],[92911.0,0.0446],[92904.0,0.3853319]],[[92936.0,0.3608],[92940.0,0.16691297],[92946.0,0.3608],[92953.0,0.09451477],[92959.0,0.17980107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579390495,[[92926.0,0.00834187],[92916.0,0.053811],[92914.0,0.3998],[92913.0,0.00169659],[92911.0,0.0446]],[[92936.0,0.3608],[92940.0,0.16691297],[92959.0,0.17980107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579390496,[[92926.0,0.00834187],[92916.0,0.053811],[92914.0,0.3998],[92913.0,0.00169659],[92911.0,0.0446]],[[92928.0,0.3608],[92935.0,0.053801],[92936.0,0.3608],[92940.0,0.16691297],[92942.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579390691,[[92915.0,0.3998],[92911.0,0.04966549],[92901.0,0.04429659],[92890.0,0.55224487],[92879.0,0.0442]],[[92928.0,0.3608],[92935.0,0.053801],[92936.0,0.3608],[92940.0,0.09451477],[92942.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579390889,[[92919.0,0.053809],[92915.0,0.3998],[92911.0,0.04966549],[92904.0,1.5],[92901.0,0.0426]],[[92928.0,0.3608],[92935.0,0.053801],[92936.0,0.45531477],[92942.0,0.44541407],[92946.0,0.45232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579391092,[[92920.0,4.533e-05],[92915.0,0.3998],[92911.0,0.04966549],[92904.0,1.5],[92901.0,0.0426]],[[92928.0,0.3608],[92936.0,0.45531477],[92942.0,0.44541407],[92946.0,0.45232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579391093,[[92920.0,4.533e-05],[92915.0,0.3998],[92911.0,0.04966549],[92904.0,1.5],[92901.0,0.0426]],[[92928.0,0.3608],[92936.0,0.3608],[92938.0,0.09451477],[92942.0,0.3194],[92944.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579391387,[[92922.0,0.053808],[92920.0,4.533e-05],[92915.0,0.3998],[92911.0,0.04966549],[92904.0,1.5]],[[92928.0,0.3608],[92936.0,0.3608],[92937.0,0.09451477],[92941.0,0.053797],[92942.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579391589,[[92927.0,0.053805],[92926.0,0.001],[92921.0,0.3608],[92920.0,4.533e-05],[92915.0,0.3998]],[[92928.0,0.3608],[92937.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579391590,[[92927.0,0.053805],[92926.0,0.001],[92921.0,0.3608],[92920.0,4.533e-05],[92915.0,0.3998]],[[92928.0,0.3608],[92937.0,0.09451477],[92944.0,0.00504267],[92946.0,0.81312],[92960.0,0.23280599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579391790,[[92935.0,0.0538],[92926.0,0.001],[92921.0,0.3608],[92920.0,4.533e-05],[92915.0,0.3998]],[[92944.0,0.00504267],[92946.0,0.81312],[92960.0,0.23280599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579391791,[[92935.0,0.0538],[92926.0,0.001],[92921.0,0.3608],[92920.0,4.533e-05],[92915.0,0.3998]],[[92936.0,0.3608],[92941.0,0.09451477],[92944.0,0.00504267],[92946.0,0.93913407],[92950.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579391987,[[92926.0,0.001],[92921.0,0.3608],[92920.0,4.533e-05],[92915.0,0.3998]],[[92936.0,0.3608],[92944.0,0.00504267],[92946.0,0.93913407],[92950.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579391988,[[92928.0,0.053804],[92926.0,0.001],[92921.0,0.3608],[92920.0,4.533e-05],[92915.0,0.3998]],[[92936.0,0.3608],[92944.0,0.09451477],[92945.0,0.053795],[92946.0,0.81312],[92950.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579392189,[[92921.0,0.3608],[92920.0,4.533e-05],[92915.0,0.3998]],[[92936.0,0.3608],[92944.0,0.09451477],[92945.0,0.053795],[92946.0,0.81312],[92950.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579392190,[[92927.0,0.053805],[92921.0,0.3608],[92920.0,0.00104533],[92915.0,0.3998],[92909.0,0.00169659]],[[92936.0,0.3608],[92942.0,0.053797],[92946.0,0.81312],[92950.0,0.57622774],[92954.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579392496,[[92928.0,0.053804],[92921.0,0.3608],[92920.0,0.00104533],[92915.0,0.3998],[92911.0,0.42693261]],[[92936.0,0.3608],[92942.0,0.053797],[92946.0,0.81803958],[92948.0,0.09451477],[92950.0,0.48171297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579392691,[[92921.0,0.053808],[92920.0,0.00104533],[92915.0,0.3998],[92911.0,0.38233261],[92910.0,0.00161432]],[[92936.0,0.3608],[92938.0,0.3608],[92946.0,0.45723958],[92949.0,0.09451477],[92950.0,0.48171297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579392892,[[92921.0,0.053808],[92920.0,0.00104533],[92915.0,0.3998],[92911.0,0.38233261],[92910.0,0.00161432]],[[92935.0,0.053801],[92936.0,0.3608],[92943.0,0.09451477],[92946.0,0.81803958],[92947.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579393094,[[92921.0,0.053808],[92920.0,0.00104533],[92915.0,0.3998],[92911.0,0.38233261],[92910.0,0.00161432]],[[92935.0,0.053801],[92936.0,0.3608],[92940.0,0.09451477],[92946.0,0.94405365],[92952.0,0.15708833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579393396,[[92921.0,0.053808],[92920.0,0.00104533],[92915.0,0.3998],[92911.0,0.38233261],[92910.0,0.00161432]],[[92935.0,0.053801],[92936.0,0.3608],[92938.0,0.09451477],[92944.0,0.12601407],[92946.0,0.81803958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579393591,[[92921.0,0.053808],[92920.0,0.00104533],[92915.0,0.3998],[92911.0,0.38233261],[92910.0,0.00161432]],[[92935.0,0.053801],[92936.0,0.3608],[92944.0,0.12601407],[92946.0,0.81803958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579393592,[[92921.0,0.053808],[92920.0,0.00104533],[92915.0,0.3998],[92911.0,0.38233261],[92910.0,0.00161432]],[[92935.0,0.053801],[92936.0,0.3608],[92939.0,0.09451477],[92944.0,0.12601407],[92946.0,0.81803958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579393787,[[92921.0,0.053808],[92920.0,0.00104533],[92917.0,0.00485456],[92915.0,0.3998],[92911.0,0.38233261]],[[92935.0,0.053801],[92936.0,0.3608],[92946.0,0.81803958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579393788,[[92921.0,0.053808],[92920.0,0.00104533],[92917.0,0.00485456],[92915.0,0.3998],[92911.0,0.38233261]],[[92935.0,0.053801],[92936.0,0.3608],[92937.0,0.09451477],[92943.0,0.12601407],[92946.0,0.81368001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579394098,[[92921.0,0.053808],[92920.0,4.533e-05],[92917.0,0.00485456],[92911.0,0.38233261]],[[92935.0,0.053801],[92936.0,0.3608],[92943.0,0.12601407],[92946.0,0.81368001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579394099,[[92921.0,0.053808],[92920.0,4.533e-05],[92917.0,0.00485456],[92912.0,0.3998],[92911.0,0.38233261]],[[92935.0,0.053801],[92936.0,0.45531477],[92943.0,0.12601407],[92946.0,0.81368001],[92952.0,0.15708833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579394294,[[92920.0,4.533e-05],[92917.0,0.00485456],[92912.0,0.3998],[92911.0,0.38233261],[92910.0,0.16852729]],[[92936.0,0.45531477],[92946.0,0.81368001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579394295,[[92920.0,4.533e-05],[92917.0,0.00485456],[92912.0,0.3998],[92911.0,0.38233261],[92910.0,0.16852729]],[[92936.0,0.36136001],[92938.0,0.09451477],[92945.0,0.12601407],[92946.0,0.81312],[92950.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579394498,[[92920.0,4.533e-05],[92917.0,0.00485456],[92912.0,0.3998],[92911.0,0.38233261],[92910.0,0.16852729]],[[92936.0,0.36136001],[92946.0,0.81312],[92950.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579394499,[[92920.0,4.533e-05],[92917.0,0.00485456],[92912.0,0.3998],[92911.0,0.38233261],[92910.0,0.16852729]],[[92936.0,0.3608],[92944.0,0.09451477],[92946.0,0.81368001],[92949.0,0.12601407],[92950.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579394696,[[92920.0,4.533e-05],[92917.0,0.00485456],[92912.0,0.3998],[92911.0,0.38233261],[92910.0,0.16852729]],[[92936.0,0.3608],[92946.0,0.81368001],[92950.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579394697,[[92920.0,4.533e-05],[92917.0,0.00485456],[92912.0,0.3998],[92911.0,0.38233261],[92910.0,0.16852729]],[[92936.0,0.3608],[92946.0,0.81368001],[92947.0,0.09451477],[92950.0,0.3148],[92952.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579394993,[[92928.0,0.3608],[92921.0,0.4008],[92920.0,1.1425583],[92919.0,0.02153261],[92917.0,0.00485456]],[[92946.0,0.36136001],[92950.0,0.09451477],[92955.0,0.12601407],[92956.0,0.3608],[92961.0,0.15708833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579395195,[[92921.0,0.4008],[92920.0,1.1425583],[92919.0,0.02153261],[92917.0,0.00485456]],[[92961.0,0.15708833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579395196,[[92964.0,0.053784],[92946.0,0.053794],[92945.0,0.3608],[92936.0,0.3608],[92930.0,0.16691297]],[[92965.0,0.45531477],[92969.0,0.12601407],[92972.0,0.00495234],[92974.0,0.45232],[92976.0,0.34559432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579395395,[[92970.0,0.05378],[92953.0,0.3608],[92947.0,0.3998],[92946.0,0.22070697],[92945.0,0.3608]],[[92971.0,0.09451477],[92974.0,0.00056001],[92976.0,0.12601407],[92981.0,0.15708833],[92985.0,0.18850599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579395693,[[92961.0,0.3608],[92955.0,0.16691297],[92954.0,0.453589],[92953.0,0.3608],[92946.0,0.053794]],[[92985.0,0.18850599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579395694,[[92961.0,0.3608],[92955.0,0.16691297],[92954.0,0.453589],[92953.0,0.3608],[92946.0,0.053794]],[[92985.0,0.09451477],[92987.0,0.12601407],[92990.0,0.3148],[92993.0,0.45288001],[92997.0,0.15708833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579395892,[[92961.0,1.8608],[92955.0,0.16691297],[92954.0,0.497289],[92953.0,0.3608],[92946.0,0.053794]],[[92984.0,0.00486548],[92987.0,0.22052884],[92990.0,0.3148],[92993.0,0.45288001],[93000.0,0.15708833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579396086,[[92969.0,0.053781],[92961.0,1.8608],[92955.0,0.16691297],[92954.0,0.44442],[92953.0,0.3608]],[[92984.0,0.00486548],[92987.0,0.14828477],[92990.0,0.3148],[92992.0,0.12601407],[92993.0,0.45288001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579396396,[[92961.0,1.5],[92956.0,0.053788],[92954.0,0.4435],[92942.0,0.4031],[92940.0,0.16691297]],[[92975.0,0.05388613],[92980.0,0.3608],[92984.0,0.00486548],[92987.0,0.09451477],[92990.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579396588,[[92954.0,0.3998],[92942.0,0.3608],[92936.0,0.4290319],[92930.0,0.16691297],[92923.0,0.44955388]],[[92969.0,0.3608],[92975.0,0.00010913],[92980.0,0.16691297],[92984.0,0.00486548],[92987.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579396897,[[92936.0,0.4290319],[92923.0,0.44955388]],[[92969.0,0.3608],[92975.0,0.00010913],[92980.0,0.16691297],[92984.0,0.00486548],[92987.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579396898,[[92950.0,0.16691297],[92947.0,0.3608],[92945.0,0.02153261],[92943.0,0.3998],[92939.0,0.053798]],[[92969.0,0.3608],[92975.0,0.00010913],[92976.0,0.09451477],[92981.0,0.3148],[92982.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579397091,[[92968.0,0.053781],[92959.0,0.16691297],[92956.0,0.3608],[92952.0,0.05379],[92951.0,0.40316401]],[[92969.0,0.3608],[92975.0,0.00010913],[92981.0,0.3148],[92983.0,0.09451477],[92986.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579397391,[[92974.0,0.053778],[92968.0,0.053781],[92964.0,0.3608],[92959.0,0.16691297],[92956.0,0.3608]],[[92975.0,0.00010913],[92988.0,0.45531477],[92991.0,0.3148],[92993.0,0.57889408],[92995.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579397599,[[92974.0,0.053778],[92969.0,1.5],[92964.0,0.3608],[92960.0,0.099486],[92959.0,0.16691297]],[[92975.0,0.00010913],[92988.0,0.3608],[92990.0,0.09451477],[92991.0,0.3148],[92993.0,0.45232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579397791,[[92974.0,0.053778],[92969.0,1.50092],[92960.0,0.0457],[92959.0,0.16691297],[92952.0,0.41459]],[[92975.0,0.00010913],[92988.0,0.3608],[92991.0,0.3148],[92993.0,0.45232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579397792,[[92974.0,0.053778],[92969.0,1.50092],[92960.0,0.0457],[92959.0,0.16691297],[92952.0,0.41459]],[[92975.0,0.00010913],[92988.0,0.3608],[92991.0,0.3148],[92993.0,0.45232],[92995.0,0.14061477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579397993,[[92974.0,0.053778],[92969.0,1.50092],[92964.0,0.3608],[92960.0,0.0457],[92959.0,0.16691297]],[[92975.0,0.00010913],[92980.0,0.3608],[92988.0,0.3608],[92991.0,0.3148],[92993.0,0.54683477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579398298,[[92974.0,0.053778],[92969.0,0.00092],[92964.0,0.3608],[92960.0,0.0457],[92959.0,0.16691297]],[[92975.0,0.00010913],[92980.0,0.3608],[92988.0,0.3608],[92993.0,0.45288001],[92994.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579398495,[[92974.0,0.054778],[92964.0,0.3608],[92960.0,0.0457],[92959.0,0.16691297],[92915.0,0.44955388]],[[92975.0,0.00010913],[92980.0,0.3608],[92988.0,0.3608],[92993.0,0.45288001],[92996.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579398704,[[92974.0,0.054778],[92964.0,0.3608],[92960.0,0.0457],[92959.0,0.16691297]],[[92993.0,0.45288001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579398705,[[92975.0,0.00011389],[92974.0,0.777258],[92973.0,0.3608],[92964.0,0.3608],[92960.0,0.21261297]],[[92993.0,0.00056001],[92997.0,0.3608],[93006.0,0.46019584],[93009.0,0.31476],[93012.0,0.17261407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579398889,[[93005.0,0.05376],[92988.0,0.05377],[92986.0,0.3608],[92984.0,0.053772],[92983.0,0.52771297]],[[93006.0,0.46019584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579398890,[[93005.0,0.05376],[92988.0,0.05377],[92986.0,0.3608],[92984.0,0.053772],[92983.0,0.52771297]],[[93006.0,0.36136001],[93015.0,0.09451477],[93018.0,0.48681407],[93025.0,0.15708833],[93028.0,0.00758851]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579399198,[[92998.0,0.3608],[92996.0,0.16691297],[92989.0,0.3998],[92988.0,0.05377],[92986.0,0.3608]],[[93018.0,0.36136001],[93022.0,0.09451477],[93025.0,0.3608],[93029.0,0.36136],[93030.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579399404,[[92989.0,0.4436],[92988.0,0.3],[92986.0,0.3608],[92983.0,0.4532],[92980.0,0.16691297]],[[93018.0,0.36136001],[93029.0,0.36136],[93030.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579399405,[[92989.0,0.4436],[92988.0,0.3],[92986.0,0.3608],[92983.0,0.4532],[92980.0,0.16691297]],[[93004.0,0.3608],[93018.0,0.3608],[93029.0,0.46096029],[93030.0,0.16691297],[93037.0,0.45284001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579399594,[[92988.0,0.3]],[[93004.0,0.3608],[93018.0,0.3608],[93029.0,0.46096029],[93037.0,0.45284001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579399595,[[92988.0,0.053769],[92981.0,0.3998],[92974.0,0.02252911],[92966.0,0.3608],[92965.0,0.36046]],[[92996.0,0.3608],[93004.0,0.3608],[93010.0,0.16691297],[93018.0,0.3],[93029.0,0.05232552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579399788,[[92981.0,0.3998],[92975.0,0.00011389],[92974.0,0.02252911],[92970.0,0.0438],[92969.0,0.00168998]],[[92996.0,0.3608],[93000.0,0.16691297],[93002.0,9.36e-05],[93004.0,0.3608],[93006.0,0.45228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579399986,[[92975.0,0.00011389],[92974.0,0.02252911],[92970.0,0.0438]],[[92996.0,0.3608],[93000.0,0.16691297],[93002.0,9.36e-05],[93006.0,0.45228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579399987,[[92975.0,0.39991389],[92974.0,0.001],[92970.0,0.0438],[92960.0,0.00168998],[92957.0,0.66796]],[[92985.0,0.3608],[92996.0,0.3608],[93000.0,0.16691297],[93002.0,9.36e-05],[93003.0,0.053762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579400286,[[92983.0,0.053772],[92976.0,0.02368896],[92975.0,0.39991389],[92970.0,0.06532911],[92967.0,0.00168998]],[[92985.0,0.3608],[92996.0,0.3608],[93000.0,0.16691297],[93002.0,9.36e-05],[93005.0,0.05376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579400488,[[92983.0,0.053772],[92975.0,0.39991389],[92971.0,0.00493913],[92970.0,0.06532911],[92969.0,0.3608]],[[92985.0,0.3608],[92996.0,0.3608],[93002.0,9.36e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579400489,[[92983.0,0.053772],[92975.0,0.39991389],[92971.0,0.00493913],[92970.0,0.06532911],[92969.0,0.3608]],[[92985.0,0.3608],[92996.0,0.3608],[92997.0,0.00492375],[93002.0,9.36e-05],[93003.0,0.053762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579400692,[[92976.0,0.053777],[92975.0,0.39991389],[92970.0,0.06532911],[92950.0,0.16691297],[92944.0,0.3608]],[[92985.0,0.3608],[92992.0,0.053768],[92996.0,0.3608],[92997.0,0.00492375],[93000.0,0.16691297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579400886,[[92976.0,0.053777],[92975.0,0.39991389],[92970.0,0.06532911],[92963.0,0.00168998],[92957.0,0.66892]],[[92977.0,0.3608],[92985.0,0.3608],[92992.0,0.053768],[92997.0,0.00492375],[93000.0,0.16691297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579401093,[[92976.0,0.053777],[92975.0,0.00011389],[92971.0,0.3998],[92970.0,0.06532911],[92966.0,0.00484087]],[[92977.0,0.3608],[92985.0,0.3608],[92992.0,0.053768],[92997.0,0.00492375],[93000.0,0.26142774]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579401401,[[92983.0,0.001],[92981.0,0.053774],[92975.0,0.00011389],[92971.0,0.3998],[92970.0,0.06532911]],[[92985.0,0.3608],[92997.0,0.36572375],[93000.0,0.22067697],[93004.0,0.09451477],[93006.0,0.45284001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579401590,[[92983.0,0.054772],[92975.0,0.00011389],[92971.0,0.3998],[92970.0,0.23224208],[92965.0,0.099483]],[[92985.0,0.3608],[92997.0,0.3608],[93006.0,0.45284001],[93009.0,0.09451477],[93013.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579401902,[[92984.0,0.72244],[92983.0,0.054772],[92981.0,0.3608],[92975.0,0.00011389],[92972.0,0.053779]],[[93004.0,0.30712],[93006.0,0.45284001],[93010.0,0.3608],[93016.0,0.3608],[93019.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579402203,[[92983.0,0.054772],[92981.0,0.3608],[92975.0,0.00011389]],[[93004.0,0.30712],[93006.0,0.45284001],[93010.0,0.3608],[93016.0,0.3608],[93019.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579402204,[[92993.0,0.053767],[92985.0,0.3998],[92983.0,0.001],[92981.0,0.3608],[92976.0,0.30712]],[[93001.0,0.3608],[93006.0,0.00056001],[93010.0,0.414557],[93013.0,0.00501456],[93015.0,0.30712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579402399,[[92985.0,0.453571],[92983.0,0.001],[92981.0,0.3608],[92980.0,0.00503937],[92970.0,0.06532911]],[[93001.0,0.3608],[93010.0,0.414557],[93013.0,0.00501456],[93015.0,0.30712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579402400,[[92985.0,0.453571],[92983.0,0.001],[92981.0,0.3608],[92980.0,0.00503937],[92970.0,0.06532911]],[[93001.0,0.3608],[93005.0,0.05376],[93010.0,0.36136001],[93013.0,0.00501456],[93015.0,0.30712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579402700,[[92985.0,0.453571],[92983.0,0.001],[92970.0,0.06532911]],[[93001.0,0.3608],[93005.0,0.05376],[93010.0,0.36136001],[93013.0,0.00501456],[93015.0,0.30712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579402701,[[92996.0,0.053765],[92985.0,0.3998],[92983.0,0.001],[92979.0,0.3608],[92973.0,0.053778]],[[93001.0,0.3608],[93013.0,0.05877056],[93015.0,0.30712],[93017.0,0.3608],[93023.0,0.45284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579402900,[[92985.0,0.3998],[92981.0,0.3608],[92973.0,0.053778],[92971.0,0.00168763],[92970.0,0.06532911]],[[93001.0,0.3608],[93013.0,0.00501456],[93015.0,0.30712],[93017.0,0.3608],[93023.0,0.45284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579403098,[[92985.0,0.3998],[92979.0,0.00500067],[92976.0,0.001],[92971.0,0.00168763],[92970.0,0.06532911]],[[92993.0,0.3608],[93001.0,0.3608],[93005.0,0.053761],[93013.0,0.00501456],[93015.0,0.30712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579403299,[[92985.0,0.3998],[92976.0,0.001],[92970.0,0.06532911]],[[92993.0,0.3608],[93013.0,0.00501456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579403300,[[92985.0,0.3998],[92976.0,0.001],[92970.0,0.06532911],[92966.0,0.00168763],[92965.0,0.0457]],[[92993.0,0.7216],[92996.0,0.30712],[93013.0,0.00501456],[93025.0,0.053749],[93028.0,0.22052884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579403600,[[92976.0,0.001],[92970.0,0.06532911],[92966.0,0.00168763],[92965.0,0.0457]],[[92993.0,0.7216],[92996.0,0.30712],[93013.0,0.00501456],[93025.0,0.053749],[93028.0,0.22052884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579403601,[[92966.0,0.3998],[92951.0,0.00168763],[92949.0,0.00925162],[92941.0,0.3608],[92932.0,0.3853319]],[[92992.0,0.3226],[92993.0,1.02646703],[92996.0,0.30712],[92997.0,0.4522],[93000.0,0.30077141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579403899,[[92949.0,0.00925162],[92941.0,0.3608]],[[92992.0,0.3226],[92993.0,1.02646703],[92996.0,0.30712],[92997.0,0.4522],[93000.0,0.30077141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579403900,[[92958.0,0.053787],[92952.0,0.3998],[92949.0,0.00655162],[92944.0,0.0027],[92941.0,0.3608]],[[92976.0,0.7216],[92977.0,0.053777],[92992.0,0.3654],[92993.0,0.30542704],[92994.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579404100,[[92952.0,0.053791],[92950.0,0.3998],[92949.0,0.00161364],[92941.0,0.3608],[92933.0,0.00168763]],[[92964.0,0.3608],[92971.0,0.05378],[92975.0,0.30712],[92976.0,0.3608],[92992.0,0.43731477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579404397,[[92954.0,0.05379],[92950.0,0.3998],[92949.0,0.00161364],[92945.0,0.0215241],[92934.0,0.4032]],[[92956.0,0.3608],[92964.0,0.3608],[92969.0,0.053781],[92975.0,0.30712],[92976.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579404701,[[92954.0,0.05379],[92949.0,0.00161364],[92945.0,0.0215241],[92934.0,0.4032]],[[92956.0,0.3608],[92964.0,0.3608],[92969.0,0.053781],[92975.0,0.30712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579404702,[[92954.0,0.05379],[92949.0,0.00161364],[92946.0,0.3998],[92945.0,0.0215241],[92936.0,0.04966207]],[[92956.0,0.3608],[92964.0,0.3608],[92967.0,0.053783],[92969.0,0.4522],[92974.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579404995,[[92954.0,0.05379],[92946.0,0.3998],[92945.0,0.0215241],[92940.0,0.25697141],[92938.0,0.053799]],[[92956.0,0.3608],[92969.0,0.4522],[92974.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579404996,[[92954.0,0.05379],[92946.0,0.3998],[92945.0,0.0215241],[92940.0,0.25697141],[92938.0,0.053799]],[[92956.0,0.3608],[92969.0,0.45284],[92974.0,0.45531477],[92975.0,0.360898],[92984.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579405189,[[92954.0,0.05379],[92946.0,0.3998],[92945.0,0.0215241],[92940.0,0.25697141]],[[92969.0,0.45284],[92975.0,0.360898],[92984.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579405190,[[92954.0,0.05379],[92946.0,0.3998],[92945.0,0.0215241],[92940.0,0.25697141],[92922.0,0.053808]],[[92957.0,0.3608],[92965.0,0.3608],[92969.0,0.45284],[92975.0,0.30712],[92977.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579405386,[[92956.0,0.053789],[92946.0,0.3998],[92945.0,0.0215241],[92940.0,0.25697141],[92922.0,0.053808]],[[92957.0,0.3608],[92969.0,0.45276001],[92971.0,0.05378],[92974.0,0.09451477],[92975.0,0.66792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579405599,[[92956.0,0.053789],[92946.0,0.3998],[92945.0,0.0215241],[92940.0,0.25697141],[92926.0,1.50092]],[[92957.0,0.3608],[92969.0,0.45276001],[92970.0,0.00499206],[92971.0,0.05378],[92975.0,0.66792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579405793,[[92956.0,0.053789],[92946.0,0.3998],[92945.0,0.0215241],[92940.0,0.25697141],[92929.0,0.3608]],[[92957.0,0.3608],[92969.0,0.45276001],[92970.0,0.00499206],[92975.0,0.66792],[92979.0,0.053776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579406004,[[92949.0,0.053793],[92946.0,0.3998],[92936.0,0.0448],[92929.0,0.3608],[92920.0,0.25865904]],[[92957.0,0.3608],[92969.0,0.45276001],[92970.0,0.00499206],[92975.0,0.66792],[92983.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579406196,[[92946.0,0.3998],[92938.0,0.053798],[92926.0,0.00092],[92920.0,0.25697141],[92919.0,0.04698763]],[[92954.0,0.3608],[92956.0,0.360869],[92957.0,0.3608],[92969.0,0.45276001],[92970.0,0.00499206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579406497,[[92927.0,0.3998],[92921.0,0.0449],[92920.0,0.25697141],[92919.0,0.0453],[92918.0,0.3608]],[[92954.0,0.3608],[92956.0,0.360869],[92957.0,0.3608],[92969.0,0.45276001],[92970.0,0.00499206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579406498,[[92927.0,0.3998],[92921.0,0.0449],[92920.0,0.25697141],[92919.0,0.0453],[92918.0,0.3608]],[[92954.0,0.3608],[92955.0,0.053789],[92956.0,0.30708],[92957.0,0.3608],[92966.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579406695,[[92928.0,0.40854781],[92927.0,0.00484322],[92921.0,0.0449],[92920.0,0.25697141],[92919.0,0.0453]],[[92942.0,0.3608],[92954.0,0.3608],[92955.0,0.053789],[92956.0,0.30708],[92963.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579406898,[[92939.0,0.053798],[92929.0,0.00874781],[92928.0,0.3998],[92921.0,0.0449],[92920.0,0.25697141]],[[92942.0,0.3608],[92954.0,0.3608],[92955.0,0.053789],[92956.0,0.30708],[92964.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579407094,[[92929.0,0.3998],[92921.0,0.0449],[92917.0,0.00508434],[92915.0,0.0215241],[92901.0,1.5027]],[[92941.0,0.3608],[92942.0,0.3608],[92950.0,0.053792],[92956.0,0.31206114],[92963.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579407321,[[92930.0,0.053804],[92929.0,0.3998],[92921.0,0.0449],[92917.0,0.00508434],[92915.0,0.0215241]],[[92933.0,0.3608],[92941.0,0.3608],[92946.0,0.053794],[92956.0,0.31206114],[92961.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579407492,[[92923.0,0.053807],[92919.0,0.3998],[92899.0,0.3608],[92895.0,0.3608],[92883.0,0.069991]],[[92933.0,0.3608],[92936.0,0.3072095],[92941.0,0.3608],[92942.0,0.053797],[92943.0,0.4522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579407691,[[92923.0,0.053807],[92919.0,0.3998],[92899.0,0.3608],[92898.0,0.0449],[92895.0,0.3608]],[[92924.0,0.3608],[92933.0,0.3608],[92936.0,0.3072095],[92942.0,0.053797],[92943.0,0.45284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579407899,[[92923.0,0.053807],[92919.0,0.3998],[92900.0,0.3586502],[92899.0,0.3608],[92898.0,0.0449]],[[92924.0,0.3608],[92933.0,0.3608],[92936.0,0.3072095],[92942.0,0.053797],[92943.0,0.45284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579408106,[[92907.0,0.3998],[92906.0,0.00488142],[92900.0,0.35697141],[92899.0,0.3608],[92898.0,0.0449]],[[92924.0,0.3608],[92933.0,0.3608],[92936.0,0.3072095],[92941.0,0.00493847],[92943.0,0.45284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579408402,[[92900.0,0.35697141],[92899.0,0.3608],[92898.0,0.0449]],[[92924.0,0.3608],[92933.0,0.3608],[92936.0,0.3072095],[92941.0,0.00493847],[92943.0,0.45284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579408403,[[92920.0,4.057e-05],[92901.0,0.3998],[92900.0,0.34726241],[92899.0,0.3608],[92898.0,0.0449]],[[92924.0,0.7216],[92936.0,0.3072095],[92941.0,0.00493847],[92943.0,0.54735477],[92949.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579408593,[[92920.0,4.057e-05],[92900.0,0.34726241],[92899.0,0.3608],[92898.0,0.0449]],[[92924.0,0.7216],[92936.0,0.3072095],[92941.0,0.00493847],[92943.0,0.54735477],[92949.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579408594,[[92920.0,4.057e-05],[92900.0,0.090291],[92899.0,0.7606],[92898.0,0.0449],[92880.0,0.25697141]],[[92924.0,0.7216],[92932.0,0.0437],[92936.0,0.3072095],[92941.0,0.00493847],[92943.0,0.54735477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579408797,[[92920.0,4.057e-05],[92900.0,0.090291],[92899.0,0.7606],[92898.0,0.0449],[92880.0,0.25697141]],[[92924.0,0.7216],[92932.0,0.0437],[92936.0,0.3072095],[92941.0,0.00493847],[92942.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579408994,[[92920.0,4.057e-05],[92910.0,0.053815],[92900.0,0.090291],[92899.0,0.3998],[92898.0,0.0664241]],[[92924.0,0.775408],[92932.0,0.0437],[92934.0,0.09451477],[92936.0,0.3072095],[92939.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579409194,[[92920.0,4.057e-05],[92916.0,0.053812],[92900.0,0.090291],[92899.0,0.3998],[92898.0,0.0664241]],[[92924.0,0.7216],[92932.0,0.13821477],[92935.0,0.12601407],[92936.0,0.3072095],[92943.0,0.60992833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579409399,[[92920.0,4.057e-05],[92916.0,0.053812],[92900.0,0.090291],[92899.0,0.3998],[92898.0,0.0664241]],[[92924.0,0.7216],[92932.0,0.0437],[92934.0,0.09451477],[92936.0,0.3072095],[92940.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579409594,[[92922.0,0.053808],[92920.0,0.00104057],[92900.0,0.34726241],[92899.0,0.3998],[92898.0,0.1202461]],[[92924.0,0.7216],[92932.0,0.0437],[92933.0,0.00492954],[92936.0,0.3072095],[92942.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579409898,[[92923.0,0.001],[92922.0,0.053808],[92920.0,0.00104057],[92900.0,0.34726241],[92899.0,0.3998]],[[92924.0,0.7216],[92932.0,0.0437],[92933.0,0.00492954],[92936.0,0.3072095],[92946.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579410100,[[92923.0,0.001],[92920.0,0.00104057],[92914.0,0.053813],[92900.0,0.34726241],[92899.0,0.3998]],[[92924.0,0.7216],[92932.0,0.097503],[92933.0,0.00492954],[92936.0,0.3072095],[92946.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579410403,[[92920.0,0.00204057],[92900.0,0.34726241],[92899.0,0.3998],[92891.0,0.05885179],[92886.0,0.36247784]],[[92924.0,0.7216],[92932.0,0.097503],[92933.0,0.00492954],[92936.0,0.3072095],[92943.0,0.54735477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579410594,[[92920.0,0.00204057],[92916.0,0.053812],[92900.0,0.34726241],[92899.0,0.3998],[92891.0,0.053826]],[[92924.0,0.7216],[92932.0,0.097503],[92933.0,0.00492954],[92936.0,0.3072095],[92941.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579410793,[[92920.0,0.00204057],[92917.0,0.053811],[92900.0,0.34726241],[92899.0,0.3998],[92891.0,0.053826]],[[92924.0,0.7216],[92932.0,0.097503],[92933.0,0.00492954],[92936.0,0.3072095],[92940.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579411002,[[92923.0,0.001],[92920.0,0.00104057],[92917.0,0.053811],[92900.0,0.34726241],[92899.0,0.3998]],[[92924.0,0.7216],[92932.0,0.097503],[92933.0,0.00492954],[92936.0,0.3072095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579411003,[[92923.0,0.001],[92920.0,0.00104057],[92917.0,0.053811],[92900.0,0.34726241],[92899.0,0.3998]],[[92924.0,0.7216],[92932.0,0.0437],[92933.0,0.00492954],[92936.0,0.3072095],[92939.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579411192,[[92923.0,0.001],[92920.0,0.00104057],[92900.0,0.34726241],[92899.0,0.3998]],[[92924.0,0.7216],[92932.0,0.0437],[92933.0,0.00492954],[92936.0,0.3072095],[92939.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579411193,[[92923.0,0.001],[92920.0,4.057e-05],[92900.0,0.34726241],[92899.0,0.3998],[92895.0,0.00488715]],[[92924.0,0.7216],[92930.0,0.053804],[92932.0,0.0437],[92933.0,0.00492954],[92936.0,0.3072095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579411394,[[92923.0,0.001],[92922.0,0.001],[92920.0,4.057e-05],[92918.0,0.053811],[92900.0,0.34726241]],[[92924.0,0.7216],[92930.0,0.053804],[92932.0,0.0437],[92933.0,0.00492954],[92936.0,0.3072095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579411595,[[92922.0,0.001],[92920.0,0.00104057],[92900.0,0.34726241],[92899.0,0.453622],[92896.0,0.3608]],[[92924.0,0.7216],[92932.0,0.0437],[92933.0,0.00492954],[92936.0,0.3072095],[92938.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579411795,[[92922.0,0.001],[92920.0,0.00104057],[92900.0,0.34726241],[92899.0,0.453622],[92896.0,0.3608]],[[92924.0,0.7216],[92933.0,0.00492954],[92936.0,0.3072095],[92938.0,0.0538],[92940.0,0.11606196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579412093,[[92920.0,0.00104057],[92900.0,0.34726241],[92899.0,0.453622],[92896.0,0.3608]],[[92924.0,0.7216],[92933.0,0.00492954],[92936.0,0.3072095],[92938.0,0.0538],[92940.0,0.11606196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579412094,[[92920.0,0.00204057],[92901.0,0.3998],[92900.0,0.34726241],[92899.0,0.053822],[92896.0,0.3608]],[[92924.0,0.7216],[92933.0,0.00492954],[92936.0,0.3072095],[92938.0,0.0538],[92940.0,0.02154719]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579412704,[[92922.0,0.053808],[92920.0,0.00104057],[92907.0,0.414617],[92901.0,0.3998],[92900.0,0.34726241]],[[92924.0,0.7216],[92936.0,0.3072095],[92938.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579412705,[[92922.0,0.053808],[92920.0,0.00104057],[92907.0,0.414617],[92901.0,0.3998],[92900.0,0.34726241]],[[92924.0,0.3608],[92936.0,8.95e-05],[92938.0,0.3608],[92943.0,0.00064],[92951.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579412904,[[92922.0,0.054808],[92920.0,0.00104057],[92914.0,0.25697141],[92907.0,0.414617],[92901.0,0.3998]],[[92924.0,0.3608],[92936.0,8.95e-05],[92938.0,0.66796],[92946.0,0.45228],[92951.0,0.053792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579413094,[[92922.0,0.001],[92920.0,0.00104057],[92908.0,0.0429],[92907.0,0.3608],[92901.0,0.3998]],[[92930.0,0.3608],[92936.0,8.95e-05],[92938.0,0.66852001],[92945.0,0.00503913],[92946.0,0.45228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579413404,[[92922.0,0.001],[92920.0,0.00104057],[92919.0,0.05381],[92907.0,0.3608],[92901.0,0.3998]],[[92930.0,0.3608],[92936.0,8.95e-05],[92938.0,0.66852001],[92945.0,0.00503913],[92946.0,0.45228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579413405,[[92922.0,0.001],[92920.0,0.00104057],[92919.0,0.05381],[92907.0,0.3608],[92901.0,0.3998]],[[92930.0,0.7216],[92936.0,8.95e-05],[92938.0,0.30772001],[92945.0,0.00503913],[92946.0,0.45228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579413605,[[92923.0,0.001],[92922.0,0.001],[92920.0,4.057e-05],[92901.0,0.3998],[92900.0,0.090291]],[[92930.0,0.7216],[92936.0,8.95e-05],[92938.0,0.30716],[92940.0,0.25697141],[92942.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579413902,[[92923.0,0.001],[92922.0,0.001],[92920.0,4.057e-05],[92901.0,0.3998],[92900.0,0.090291]],[[92930.0,0.7216],[92936.0,8.95e-05],[92938.0,0.30716],[92940.0,0.25697141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579413903,[[92923.0,0.001],[92922.0,0.001],[92920.0,4.057e-05],[92912.0,0.053814],[92901.0,0.3998]],[[92930.0,0.7216],[92936.0,8.95e-05],[92938.0,0.40167477],[92940.0,0.25697141],[92943.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579414095,[[92922.0,0.001],[92920.0,4.057e-05],[92901.0,0.3998],[92887.0,0.4038],[92880.0,0.56580869]],[[92930.0,0.7216],[92935.0,0.09451477],[92936.0,8.95e-05],[92938.0,0.30772001],[92940.0,0.38298548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579414298,[[92922.0,0.001],[92920.0,0.00104057],[92913.0,0.053813],[92901.0,0.3998],[92887.0,0.4038]],[[92925.0,0.053807],[92930.0,0.7216],[92936.0,0.09460427],[92938.0,0.30716],[92940.0,0.38298548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579414497,[[92922.0,0.001],[92920.0,0.00104057],[92913.0,0.053813],[92891.0,0.3998],[92887.0,0.4038]],[[92925.0,0.053807],[92930.0,0.72220001],[92934.0,0.09451477],[92936.0,8.95e-05],[92938.0,0.30716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579414706,[[92920.0,0.00104057],[92891.0,0.3998],[92887.0,0.4038]],[[92925.0,0.053807],[92930.0,0.72220001],[92934.0,0.09451477],[92936.0,8.95e-05],[92938.0,0.30716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579414707,[[92920.0,0.00104057],[92891.0,0.3998],[92887.0,0.4038],[92883.0,0.0215241],[92872.0,0.00167728]],[[92925.0,0.053807],[92930.0,0.72220001],[92933.0,0.09451477],[92936.0,8.95e-05],[92938.0,0.30716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579414902,[[92923.0,0.001],[92920.0,0.00104057],[92916.0,0.053812],[92892.0,0.00484245],[92891.0,0.3998]],[[92925.0,0.053807],[92930.0,0.72220001],[92936.0,8.95e-05],[92938.0,0.30716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579414903,[[92923.0,0.001],[92920.0,0.00104057],[92916.0,0.053812],[92892.0,0.00484245],[92891.0,0.3998]],[[92925.0,0.053807],[92930.0,0.36140001],[92935.0,0.09451477],[92936.0,8.95e-05],[92938.0,0.30716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579415107,[[92923.0,0.002],[92920.0,4.057e-05],[92916.0,0.053812],[92893.0,0.3998],[92892.0,0.00484245]],[[92924.0,0.3608],[92925.0,0.053807],[92930.0,0.3608],[92935.0,0.09451477],[92936.0,8.95e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579415304,[[92923.0,0.001],[92922.0,0.001],[92920.0,4.057e-05],[92917.0,0.053811],[92893.0,0.3998]],[[92924.0,0.3608],[92925.0,0.053807],[92930.0,0.3608],[92935.0,0.09451477],[92936.0,8.95e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579415603,[[92904.0,0.053819],[92888.0,0.3998],[92884.0,0.0027],[92880.0,0.25697141],[92873.0,0.3608]],[[92923.0,0.32284],[92924.0,0.3608],[92925.0,0.00488417],[92928.0,0.09451477],[92930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579415907,[[92904.0,0.053819],[92885.0,0.3998],[92880.0,0.25697141],[92878.0,0.0039],[92873.0,0.3608]],[[92905.0,0.7216],[92918.0,0.053811],[92926.0,0.09451477],[92929.0,0.0446],[92931.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579416204,[[92904.0,0.053819],[92886.0,0.3998],[92885.0,0.0049284],[92880.0,0.25697141],[92878.0,0.0039]],[[92905.0,0.7216],[92908.0,0.3072],[92916.0,0.506133],[92926.0,0.09451477],[92928.0,0.0048852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579416505,[[92904.0,0.053819],[92886.0,0.3998],[92878.0,0.0039]],[[92905.0,0.7216],[92908.0,0.3072],[92916.0,0.506133],[92926.0,0.09451477],[92928.0,0.0048852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579416506,[[92904.0,0.053819],[92886.0,0.3998],[92878.0,0.0039],[92859.0,0.29952],[92853.0,0.430808]],[[92905.0,0.7216],[92908.0,0.3072],[92916.0,0.50673301],[92928.0,0.09451477],[92932.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579416700,[[92894.0,0.053824],[92884.0,0.3998],[92878.0,0.00898929],[92870.0,0.66307141],[92859.0,0.29952]],[[92905.0,0.7216],[92907.0,0.0048852],[92908.0,0.3072],[92916.0,0.45292001],[92925.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579416896,[[92894.0,0.053824],[92878.0,0.00898929],[92870.0,0.66307141],[92859.0,0.29952]],[[92905.0,0.7216],[92907.0,0.0048852],[92908.0,0.3072],[92916.0,0.45292001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579416897,[[92894.0,0.053824],[92879.0,0.3998],[92878.0,0.03053227],[92870.0,0.30319141],[92862.0,0.053843]],[[92905.0,0.7216],[92907.0,0.0048852],[92908.0,0.3072],[92916.0,0.45292001],[92920.0,0.25697141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579417102,[[92895.0,0.053824],[92879.0,0.3998],[92878.0,0.02544298],[92870.0,0.30227141],[92868.0,0.3823241]],[[92905.0,0.7216],[92907.0,0.0048852],[92908.0,0.3072],[92916.0,0.45292001],[92920.0,0.25697141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579417103,[[92895.0,0.053824],[92879.0,0.3998],[92878.0,0.02544298],[92870.0,0.30227141],[92868.0,0.3823241]],[[92905.0,0.7216],[92907.0,0.0048852],[92908.0,0.361017],[92915.0,0.0423],[92916.0,0.45292001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579417310,[[92895.0,0.053824],[92879.0,0.3998],[92878.0,0.02544298],[92874.0,0.00503665],[92870.0,0.30227141]],[[92905.0,0.7216],[92907.0,0.0048852],[92908.0,0.361017],[92915.0,0.0423],[92916.0,0.45292001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579417498,[[92900.0,0.090251],[92895.0,0.053824],[92879.0,0.3998],[92878.0,0.02544298],[92874.0,0.00503665]],[[92904.0,0.32292],[92905.0,0.7216],[92907.0,0.0048852],[92908.0,0.361017],[92915.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579417704,[[92900.0,0.019551],[92895.0,0.053824],[92880.0,0.3998],[92878.0,0.02544298],[92874.0,0.00503665]],[[92904.0,0.32292],[92905.0,0.72220001],[92907.0,0.0048852],[92908.0,0.3072],[92911.0,0.053815]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579418003,[[92902.0,0.05382],[92900.0,0.019551],[92879.0,0.3998],[92878.0,0.0039],[92874.0,0.00503665]],[[92905.0,0.72220001],[92907.0,0.0048852],[92908.0,0.3072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579418004,[[92902.0,0.05382],[92900.0,0.019551],[92879.0,0.3998],[92878.0,0.0039],[92874.0,0.00503665]],[[92905.0,0.72220001],[92907.0,0.0048852],[92908.0,0.3072],[92916.0,0.54683477],[92922.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579418193,[[92900.0,0.020551],[92879.0,0.3998],[92878.0,0.0039],[92874.0,0.00503665],[92872.0,0.3608]],[[92905.0,0.7246],[92907.0,0.0048852],[92914.0,0.09451477],[92916.0,0.45288001],[92918.0,0.053811]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579418393,[[92904.0,0.053819],[92900.0,0.020551],[92880.0,0.3998],[92879.0,0.053833],[92878.0,0.0039]],[[92905.0,0.7246],[92916.0,0.45288001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579418394,[[92904.0,0.053819],[92900.0,0.020551],[92880.0,0.3998],[92879.0,0.053833],[92878.0,0.0039]],[[92905.0,0.7256],[92916.0,0.45288001],[92920.0,0.12601407],[92925.0,0.16986475],[92932.0,0.15708833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579418608,[[92904.0,0.053819],[92900.0,0.020551],[92881.0,0.7606],[92879.0,0.053833],[92878.0,0.0039]],[[92905.0,0.3648],[92907.0,0.29952],[92911.0,0.00499296],[92916.0,0.45288001],[92918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579418905,[[92904.0,0.053819],[92900.0,0.020551],[92882.0,0.40479891],[92881.0,0.3608],[92879.0,0.053833]],[[92905.0,0.3618],[92907.0,0.29952],[92911.0,0.00499296],[92915.0,0.053813],[92916.0,0.45288001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579419097,[[92904.0,0.053819],[92902.0,0.001],[92900.0,0.020551],[92883.0,0.3998],[92882.0,0.00499891]],[[92905.0,0.3608],[92911.0,0.00499296],[92916.0,0.45288001],[92924.0,0.053808],[92929.0,0.13911477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579419299,[[92904.0,0.053819],[92902.0,0.001],[92900.0,0.020551],[92890.0,0.25697141],[92884.0,0.3998]],[[92905.0,0.3608],[92916.0,0.45288001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579419300,[[92904.0,0.053819],[92902.0,0.001],[92900.0,0.020551],[92890.0,0.25697141],[92884.0,0.3998]],[[92905.0,0.3628],[92912.0,0.29956],[92916.0,0.45288001],[92920.0,0.05381],[92936.0,8.95e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579419602,[[92902.0,0.001],[92900.0,0.020551],[92894.0,0.053824],[92883.0,0.3998],[92870.0,0.30227141]],[[92905.0,0.3628],[92912.0,0.29956],[92916.0,0.45288001],[92920.0,0.05381],[92936.0,8.95e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579419603,[[92902.0,0.001],[92900.0,0.020551],[92894.0,0.053824],[92883.0,0.3998],[92870.0,0.30227141]],[[92905.0,0.3628],[92906.0,0.053819],[92912.0,0.29956],[92914.0,0.00490258],[92916.0,0.45288001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579419809,[[92902.0,0.001],[92900.0,0.020551],[92883.0,0.3998],[92870.0,0.30227141]],[[92905.0,0.3628],[92906.0,0.053819],[92912.0,0.29956],[92914.0,0.00490258],[92916.0,0.45288001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579419810,[[92902.0,0.001],[92900.0,0.020551],[92898.0,0.053822],[92881.0,0.7606],[92870.0,0.30227141]],[[92903.0,0.3608],[92905.0,0.3628],[92912.0,0.29956],[92914.0,0.00490258],[92916.0,0.50669201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579419995,[[92902.0,0.001],[92900.0,0.020551],[92898.0,0.053822],[92881.0,0.3998],[92870.0,0.30227141]],[[92903.0,0.3608],[92905.0,0.3628],[92912.0,0.29956],[92914.0,0.00490258],[92916.0,0.45288001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579420201,[[92902.0,0.001],[92900.0,0.020551],[92898.0,0.053822],[92870.0,0.30227141]],[[92903.0,0.3608],[92905.0,0.3628],[92912.0,0.29956],[92914.0,0.00490258],[92916.0,0.45288001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579420202,[[92902.0,0.001],[92900.0,0.020551],[92898.0,0.053822],[92882.0,0.3998],[92870.0,0.30227141]],[[92903.0,0.3608],[92905.0,0.3628],[92910.0,0.053816],[92912.0,0.29956],[92914.0,0.00490258]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579420502,[[92902.0,0.001],[92900.0,0.019551],[92898.0,0.053822],[92882.0,0.3998],[92878.0,0.0088145]],[[92903.0,0.3608],[92905.0,0.3658],[92910.0,0.053816],[92912.0,0.29956],[92914.0,0.00490258]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579420708,[[92900.0,0.019551],[92889.0,0.053828],[92881.0,0.3998],[92878.0,0.0039],[92859.0,0.053845]],[[92903.0,0.3608],[92905.0,0.3658],[92912.0,0.29956],[92914.0,0.00490258]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579420709,[[92900.0,0.019551],[92889.0,0.053828],[92881.0,0.3998],[92878.0,0.0039],[92859.0,0.053845]],[[92903.0,0.68372],[92905.0,0.3648],[92912.0,0.29956],[92914.0,0.00490258],[92923.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579420894,[[92900.0,0.019551],[92893.0,0.053825],[92881.0,0.3998],[92878.0,0.0039],[92873.0,0.00494181]],[[92901.0,0.3608],[92902.0,0.3608],[92905.0,0.004],[92912.0,0.29956],[92926.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579421093,[[92900.0,0.019551],[92893.0,0.053825],[92881.0,0.3998],[92878.0,0.0039],[92873.0,0.00494181]],[[92901.0,0.3608],[92902.0,0.3608],[92903.0,0.003],[92905.0,0.001],[92912.0,0.29956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579421305,[[92900.0,0.073372],[92890.0,0.25697141],[92882.0,0.3998],[92880.0,0.3608],[92878.0,0.0039]],[[92901.0,0.3608],[92902.0,0.3608],[92903.0,0.003],[92905.0,0.001],[92925.0,0.02154298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579421507,[[92900.0,0.073372],[92890.0,0.25697141],[92880.0,0.3608],[92878.0,0.0039]],[[92901.0,0.3608],[92903.0,0.003],[92905.0,0.001],[92925.0,0.02154298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579421508,[[92900.0,0.073372],[92891.0,0.3998],[92890.0,0.25697141],[92883.0,0.053831],[92880.0,0.3608]],[[92901.0,0.3608],[92903.0,0.003],[92905.0,0.001],[92916.0,0.81368001],[92917.0,0.29956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579421812,[[92900.0,0.073372],[92891.0,0.3998],[92890.0,0.25697141],[92883.0,0.053831]],[[92901.0,0.3608],[92903.0,0.003],[92916.0,0.81368001],[92917.0,0.29956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579421813,[[92900.0,0.074372],[92891.0,0.3998],[92890.0,0.25697141],[92883.0,0.414631],[92872.0,0.3608]],[[92901.0,0.3608],[92903.0,0.004],[92916.0,0.81862679],[92917.0,0.29956],[92940.0,0.27851439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579422007,[[92900.0,0.074372],[92892.0,0.447],[92890.0,0.25697141],[92883.0,0.414631],[92872.0,0.3608]],[[92901.0,0.3608],[92903.0,0.004],[92916.0,0.81862679],[92917.0,0.29956],[92940.0,0.27851439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579422195,[[92900.0,0.073372],[92892.0,0.0472],[92891.0,0.3998],[92890.0,0.25697141],[92888.0,0.0049116]],[[92901.0,0.3608],[92903.0,0.001],[92916.0,0.81862679],[92917.0,0.29956],[92940.0,0.27851439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579422400,[[92900.0,0.073372],[92892.0,0.0472],[92890.0,0.25697141],[92888.0,0.0049116]],[[92901.0,0.3608],[92903.0,0.001],[92916.0,0.81862679],[92917.0,0.29956],[92940.0,0.27851439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579422401,[[92900.0,0.074372],[92892.0,0.447],[92890.0,0.25697141],[92888.0,0.0049116],[92881.0,0.3608]],[[92901.0,0.3638],[92903.0,0.001],[92914.0,0.053814],[92916.0,0.81862679],[92917.0,0.29956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579422709,[[92900.0,0.074372],[92892.0,0.447]],[[92901.0,0.3638],[92903.0,0.001],[92916.0,0.81862679],[92917.0,0.29956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579422710,[[92900.0,0.020551],[92893.0,0.053825],[92892.0,0.0472],[92882.0,0.3998],[92870.0,0.25697141]],[[92901.0,0.3638],[92903.0,0.001],[92909.0,0.053816],[92916.0,0.81862679],[92917.0,0.29956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579422908,[[92900.0,0.020551],[92887.0,0.053829],[92883.0,0.3998],[92870.0,0.61777141],[92868.0,0.0215241]],[[92901.0,0.3638],[92903.0,0.001],[92916.0,0.81862679],[92917.0,0.29956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579422909,[[92900.0,0.020551],[92887.0,0.053829],[92883.0,0.3998],[92870.0,0.61777141],[92868.0,0.0215241]],[[92901.0,0.3638],[92903.0,0.001],[92916.0,0.81862679],[92917.0,0.29956],[92920.0,0.25697141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579423207,[[92900.0,0.020551],[92883.0,0.3998],[92870.0,0.61777141],[92868.0,0.0215241],[92859.0,0.353405]],[[92901.0,0.7246],[92903.0,0.001],[92916.0,0.45782679],[92917.0,0.29956],[92920.0,0.25697141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579423505,[[92870.0,0.61777141],[92868.0,0.0215241],[92859.0,0.353405]],[[92901.0,0.7246],[92903.0,0.001],[92916.0,0.45782679],[92917.0,0.29956],[92920.0,0.25697141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579423506,[[92869.0,0.2058],[92868.0,0.0215241],[92825.0,0.33596168],[92818.0,0.053869],[92815.0,0.3853319]],[[92881.0,0.3608],[92900.0,0.053821],[92901.0,0.3658],[92916.0,0.45288001],[92917.0,0.29956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579423803,[[92835.0,0.0027],[92833.0,0.05386],[92826.0,0.02154548],[92819.0,0.2058],[92816.0,0.31980168]],[[92852.0,0.053849],[92853.0,9.766e-05],[92861.0,0.3608],[92870.0,0.3608],[92874.0,0.053837]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579424004,[[92833.0,0.05386],[92826.0,0.02154548],[92819.0,0.2058],[92816.0,0.31980168]],[[92852.0,0.053849],[92853.0,9.766e-05],[92861.0,0.3608],[92870.0,0.3608],[92874.0,0.053837]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579424005,[[92831.0,0.01],[92812.0,0.0049841],[92811.0,0.0027],[92807.0,0.2058],[92805.0,0.3608]],[[92845.0,0.25697141],[92851.0,1.11276],[92853.0,9.766e-05],[92861.0,0.3608],[92874.0,0.053837]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579424205,[[92812.0,0.01],[92808.0,0.2058],[92807.0,0.3608],[92802.0,0.0027],[92797.0,0.053881]],[[92832.0,0.3608],[92833.0,0.3608],[92845.0,0.25697141],[92851.0,0.75196],[92853.0,9.766e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579424408,[[92820.0,0.053868],[92809.0,0.04924537],[92807.0,0.3608],[92805.0,0.053876],[92803.0,0.2058]],[[92832.0,0.3608],[92851.0,0.75196],[92853.0,9.766e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579424409,[[92820.0,0.053868],[92809.0,0.04924537],[92807.0,0.3608],[92805.0,0.053876],[92803.0,0.2058]],[[92821.0,0.3608],[92830.0,0.16730028],[92831.0,0.29956],[92832.0,0.3608],[92841.0,0.053856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579424597,[[92820.0,0.053868],[92809.0,0.04924537],[92807.0,0.3608],[92805.0,0.053876],[92803.0,0.2058]],[[92821.0,0.3608],[92831.0,0.29956],[92832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579424598,[[92820.0,0.053868],[92809.0,0.04924537],[92807.0,0.3608],[92805.0,0.053876],[92803.0,0.2058]],[[92821.0,0.3608],[92831.0,0.29956],[92832.0,0.3608],[92840.0,0.16730028],[92877.0,0.10451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579424796,[[92820.0,0.053868],[92809.0,0.04924537],[92807.0,0.3608],[92803.0,0.2058]],[[92821.0,0.3608],[92831.0,0.29956],[92832.0,0.3608],[92877.0,0.10451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579424797,[[92820.0,0.053868],[92809.0,0.04924537],[92807.0,0.3608],[92803.0,0.2058],[92783.0,0.00167068]],[[92821.0,0.3608],[92830.0,0.16730028],[92831.0,0.29956],[92832.0,0.3608],[92842.0,0.053855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579424995,[[92820.0,0.053868],[92803.0,0.2058]],[[92821.0,0.3608],[92830.0,0.16730028],[92831.0,0.29956],[92832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579424996,[[92820.0,0.053868],[92803.0,0.2058],[92801.0,0.01],[92792.0,0.053883],[92782.0,0.0027]],[[92821.0,0.3608],[92830.0,0.16730028],[92831.0,0.29956],[92832.0,0.3608],[92836.0,0.053858]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579425202,[[92809.0,0.053874],[92801.0,0.01],[92795.0,0.02154548],[92791.0,0.2058],[92785.0,0.0443]],[[92821.0,0.3608],[92830.0,0.16730028],[92832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579425203,[[92809.0,0.053874],[92801.0,0.01],[92795.0,0.02154548],[92791.0,0.2058],[92785.0,0.0443]],[[92821.0,0.3608],[92827.0,0.053864],[92830.0,0.16730028],[92832.0,0.3608],[92851.0,0.50681001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579425403,[[92808.0,0.053875],[92795.0,0.02154548],[92792.0,0.053883],[92791.0,0.2058],[92790.0,0.01]],[[92821.0,0.3608],[92851.0,0.50681001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579425404,[[92808.0,0.053875],[92795.0,0.02154548],[92792.0,0.053883],[92791.0,0.2058],[92790.0,0.01]],[[92810.0,0.3608],[92819.0,0.16730028],[92820.0,0.29964],[92821.0,0.3608],[92851.0,0.45296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579425605,[[92808.0,0.053875],[92801.0,0.2058],[92800.0,0.433],[92795.0,0.02154548],[92792.0,0.053883]],[[92810.0,0.3608],[92819.0,0.16730028],[92820.0,0.29964],[92821.0,0.3608],[92851.0,0.45296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579425803,[[92801.0,0.2058],[92800.0,0.433],[92795.0,0.02154548],[92792.0,0.053883]],[[92810.0,0.3608],[92819.0,0.16730028],[92820.0,0.29964],[92821.0,0.3608],[92851.0,0.45296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579425804,[[92809.0,0.32324],[92801.0,0.2058],[92800.0,0.133],[92796.0,0.3608],[92795.0,0.02154548]],[[92818.0,0.29964],[92819.0,0.16730028],[92821.0,0.3608],[92829.0,0.3608],[92841.0,0.053856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579426003,[[92827.0,0.053864],[92816.0,0.3608],[92810.0,0.52904],[92809.0,0.053874],[92804.0,0.3608]],[[92829.0,0.3608],[92843.0,0.3608],[92847.0,0.45256],[92851.0,0.00056001],[92856.0,0.053847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579426307,[[92827.0,0.414664],[92817.0,0.2058],[92816.0,0.3608],[92809.0,0.053874],[92808.0,0.01]],[[92843.0,0.3608],[92847.0,0.45312001],[92850.0,0.22102201],[92852.0,0.3608],[92864.0,0.053842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579426504,[[92842.0,0.053855],[92828.0,0.0433],[92827.0,0.414664],[92817.0,0.2957],[92816.0,0.3608]],[[92843.0,0.3608],[92847.0,0.00056001],[92850.0,0.22102201],[92852.0,0.3608],[92880.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579426710,[[92842.0,0.053855],[92828.0,0.0433],[92827.0,0.414664],[92817.0,0.2957],[92816.0,0.3608]],[[92843.0,0.3608],[92850.0,0.22102201],[92852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579426711,[[92842.0,0.053855],[92828.0,0.0433],[92827.0,0.6608],[92826.0,0.0049255],[92823.0,0.01]],[[92843.0,0.3608],[92850.0,0.22102201],[92852.0,0.66044],[92861.0,0.45256],[92870.0,0.0049697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579426904,[[92842.0,0.053855],[92828.0,0.0433],[92827.0,0.6608],[92826.0,0.0049255],[92823.0,0.01]],[[92850.0,0.22102201],[92852.0,0.66044],[92861.0,0.45256],[92870.0,0.0049697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579426905,[[92848.0,0.053851],[92842.0,6.379e-05],[92828.0,0.0433],[92827.0,0.3608],[92826.0,0.0049255]],[[92850.0,0.22102201],[92852.0,0.36136001],[92857.0,0.29964],[92861.0,0.45256],[92865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579427105,[[92842.0,6.379e-05],[92828.0,0.0433],[92827.0,0.3608]],[[92850.0,0.22102201],[92852.0,0.36136001],[92857.0,0.29964],[92861.0,0.45256],[92865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579427106,[[92851.0,0.05385],[92849.0,0.32312],[92842.0,0.30006379],[92840.0,0.3608],[92832.0,0.05386]],[[92852.0,0.3608],[92861.0,0.00056001],[92865.0,0.3608],[92870.0,0.22102201],[92895.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579427408,[[92851.0,0.05385],[92842.0,0.30006379],[92832.0,0.05386]],[[92852.0,0.3608],[92861.0,0.00056001],[92865.0,0.3608],[92870.0,0.22102201],[92895.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579427409,[[92851.0,0.05385],[92842.0,6.379e-05],[92832.0,0.06386],[92829.0,0.2058],[92824.0,0.414665]],[[92856.0,0.3608],[92865.0,0.3608],[92870.0,0.22102201],[92875.0,0.29964],[92879.0,0.45256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579427721,[[92851.0,0.05385],[92844.0,0.3608],[92843.0,0.00498029],[92842.0,6.379e-05],[92832.0,0.42466]],[[92856.0,0.3608],[92865.0,0.3608],[92870.0,0.22102201],[92875.0,0.29964],[92879.0,0.45256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579427722,[[92851.0,0.05385],[92844.0,0.3608],[92843.0,0.00498029],[92842.0,6.379e-05],[92832.0,0.42466]],[[92856.0,0.3608],[92865.0,0.3608],[92870.0,0.22102201],[92875.0,0.29964],[92879.0,0.45312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579427903,[[92851.0,0.05385],[92842.0,6.379e-05],[92832.0,0.41466],[92824.0,0.3608],[92820.0,0.30056]],[[92856.0,0.3608],[92865.0,0.3608],[92870.0,0.22102201],[92875.0,0.29964],[92879.0,0.45312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579428216,[[92848.0,0.001],[92842.0,6.379e-05],[92841.0,0.053855],[92825.0,0.3608],[92818.0,1.553869]],[[92852.0,0.002],[92854.0,0.3608],[92856.0,0.3608],[92866.0,0.053842],[92870.0,0.22102201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579428507,[[92842.0,6.379e-05],[92827.0,0.053864],[92826.0,0.02155693],[92823.0,0.00490725],[92807.0,0.29968]],[[92852.0,0.002],[92854.0,0.3608],[92856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579428508,[[92842.0,6.379e-05],[92827.0,0.053864],[92826.0,0.02155693],[92823.0,0.00490725],[92807.0,0.29968]],[[92852.0,0.67562201],[92854.0,0.3608],[92855.0,0.053848],[92856.0,0.66048],[92868.0,0.00498427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579428708,[[92842.0,6.379e-05],[92807.0,0.29968]],[[92852.0,0.67562201],[92854.0,0.3608],[92855.0,0.053848],[92856.0,0.66048],[92868.0,0.00498427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579428709,[[92851.0,0.001],[92842.0,6.379e-05],[92830.0,0.053862],[92807.0,0.66048],[92794.0,0.3608]],[[92852.0,0.67562201],[92853.0,0.06094666],[92854.0,0.3608],[92856.0,0.30024001],[92868.0,0.00498427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579428908,[[92851.0,0.001],[92842.0,6.379e-05],[92822.0,0.053866],[92807.0,0.66048],[92794.0,0.3608]],[[92852.0,1.03642201],[92853.0,0.06094666],[92854.0,0.3608],[92856.0,0.29968],[92868.0,0.00498427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579429108,[[92851.0,0.001],[92842.0,6.379e-05],[92807.0,0.66048],[92794.0,0.3608]],[[92852.0,1.03642201],[92853.0,0.06094666],[92854.0,0.3608],[92856.0,0.29968],[92868.0,0.00498427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579429109,[[92851.0,0.001],[92842.0,6.379e-05],[92810.0,0.2058],[92807.0,0.714355],[92799.0,0.05388]],[[92852.0,1.03642201],[92853.0,0.06094666],[92854.0,0.3608],[92856.0,0.29968],[92867.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579429309,[[92851.0,0.001],[92842.0,6.379e-05],[92837.0,0.053858],[92815.0,0.00501259],[92810.0,0.2058]],[[92852.0,1.03642201],[92853.0,0.00709766],[92854.0,0.3608],[92856.0,0.29968],[92867.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579429508,[[92851.0,0.001],[92842.0,6.379e-05],[92837.0,0.053858],[92815.0,0.00501259],[92810.0,0.2058]],[[92852.0,1.03642201],[92853.0,0.00709766],[92854.0,0.3608],[92855.0,0.053848],[92856.0,0.30455595]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579429819,[[92851.0,0.001],[92842.0,6.379e-05],[92841.0,0.053855],[92815.0,0.05888359],[92811.0,0.02155693]],[[92852.0,1.03442201],[92853.0,0.00709766],[92854.0,0.3608],[92856.0,0.30455595],[92894.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579430011,[[92842.0,6.379e-05],[92815.0,0.00501259],[92812.0,0.3608],[92811.0,0.02155693],[92795.0,0.00166579]],[[92852.0,1.03442201],[92853.0,0.00209766],[92854.0,0.3608],[92855.0,0.053848],[92856.0,0.30455595]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579430208,[[92842.0,6.379e-05],[92840.0,0.053856],[92815.0,0.00501259],[92814.0,0.053871],[92812.0,0.3608]],[[92843.0,0.3608],[92852.0,1.03442201],[92853.0,0.00909766],[92855.0,0.053848],[92856.0,0.30455595]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579430411,[[92842.0,6.379e-05],[92841.0,0.053855],[92815.0,0.00501259],[92814.0,0.053871],[92812.0,0.3608]],[[92843.0,0.3608],[92852.0,1.03498202],[92853.0,0.00909766],[92856.0,0.30455595],[92889.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579430609,[[92842.0,6.379e-05],[92841.0,0.053855],[92825.0,0.3608],[92818.0,0.2058],[92813.0,0.053872]],[[92843.0,0.3608],[92852.0,0.81396001],[92853.0,9.766e-05],[92856.0,0.29968],[92863.0,0.00485806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579430810,[[92842.0,6.379e-05],[92818.0,0.2058]],[[92843.0,0.3608],[92852.0,0.81396001],[92853.0,9.766e-05],[92856.0,0.29968],[92863.0,0.00485806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579430811,[[92842.0,0.05391879],[92829.0,0.053862],[92818.0,0.2058],[92812.0,0.36578626],[92800.0,0.36402201]],[[92843.0,0.3608],[92852.0,0.37536001],[92853.0,9.766e-05],[92863.0,0.00485806],[92868.0,0.05384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579431010,[[92842.0,0.05391879],[92829.0,0.259662],[92827.0,0.3608],[92826.0,0.0464],[92822.0,0.053866]],[[92843.0,0.3608],[92852.0,0.3748],[92853.0,0.29977766],[92861.0,0.4526],[92863.0,0.00485806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579431211,[[92851.0,0.05385],[92842.0,6.379e-05],[92829.0,0.259662],[92827.0,0.3608],[92826.0,0.0464]],[[92852.0,0.3748],[92853.0,9.766e-05],[92861.0,0.45316001],[92864.0,0.3608],[92890.0,0.22102201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579431414,[[92851.0,0.05385],[92842.0,6.379e-05],[92837.0,0.0049947],[92836.0,0.053858],[92829.0,0.259662]],[[92852.0,0.3748],[92853.0,9.766e-05],[92859.0,0.29972],[92861.0,0.45316001],[92864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579431613,[[92851.0,0.37693],[92842.0,0.00106379],[92840.0,0.22102201],[92837.0,0.0049947],[92836.0,0.053858]],[[92853.0,9.766e-05],[92861.0,0.45316001],[92864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579431614,[[92851.0,0.37693],[92842.0,0.00106379],[92840.0,0.22102201],[92837.0,0.0049947],[92836.0,0.053858]],[[92853.0,9.766e-05],[92861.0,0.00056001],[92864.0,0.3608],[92871.0,0.3608],[92875.0,0.45268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579431813,[[92851.0,0.37693],[92842.0,0.00106379],[92840.0,0.22102201],[92837.0,0.0049947],[92836.0,0.053858]],[[92853.0,9.766e-05],[92864.0,0.3608],[92871.0,0.3608],[92875.0,0.45268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579431814,[[92851.0,0.05385],[92850.0,0.3608],[92842.0,0.00106379],[92840.0,0.22102201],[92837.0,0.0049947]],[[92853.0,9.766e-05],[92864.0,0.3608],[92867.0,0.29972],[92871.0,0.3608],[92875.0,0.45268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579432120,[[92851.0,0.05385],[92842.0,0.00106379],[92837.0,0.0049947]],[[92853.0,9.766e-05],[92864.0,0.3608],[92867.0,0.29972],[92875.0,0.45268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579432121,[[92851.0,0.05385],[92842.0,0.00106379],[92841.0,0.3608],[92837.0,0.0049947],[92829.0,0.2058]],[[92853.0,9.766e-05],[92855.0,0.3608],[92864.0,0.3608],[92867.0,0.29972],[92875.0,0.45268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579432321,[[92851.0,0.05385],[92842.0,0.00106379],[92841.0,0.3608],[92837.0,0.0049947],[92836.0,0.414658]],[[92853.0,9.766e-05],[92864.0,0.3608],[92867.0,0.29972],[92875.0,0.45328001],[92877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579432506,[[92851.0,0.05385],[92842.0,0.00106379],[92841.0,0.3608],[92837.0,0.0049947],[92836.0,0.414658]],[[92853.0,9.766e-05],[92855.0,0.3608],[92864.0,0.3608],[92867.0,0.29972],[92875.0,0.45268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579432704,[[92851.0,0.05385],[92842.0,0.00106379],[92841.0,0.3608],[92837.0,0.0049947],[92836.0,0.414658]],[[92853.0,9.766e-05],[92855.0,0.3608],[92864.0,0.3608],[92867.0,0.29972],[92875.0,0.45328001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579433123,[[92851.0,0.05385],[92842.0,0.00106379],[92841.0,0.3608],[92837.0,0.0049947],[92836.0,0.414658]],[[92852.0,0.002],[92853.0,9.766e-05],[92864.0,0.3608],[92867.0,0.29972],[92874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579433612,[[92851.0,0.05485],[92842.0,6.379e-05],[92841.0,0.3608],[92837.0,0.0049947],[92836.0,0.414658]],[[92852.0,0.002],[92853.0,0.00809766],[92864.0,0.3608],[92867.0,0.29972],[92874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579433811,[[92851.0,0.05485],[92842.0,6.379e-05],[92841.0,0.3608],[92837.0,0.00666368],[92836.0,0.414658]],[[92853.0,0.00809766],[92864.0,0.3608],[92867.0,0.29972],[92874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579433812,[[92851.0,0.05485],[92842.0,6.379e-05],[92841.0,0.3608],[92837.0,0.00666368],[92836.0,0.414658]],[[92853.0,0.00809766],[92864.0,0.3608],[92867.0,0.29972],[92874.0,0.3608],[92890.0,0.27484901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579434016,[[92851.0,0.05485],[92842.0,6.379e-05],[92841.0,0.3608],[92837.0,0.0049947],[92836.0,0.414658]],[[92853.0,0.01109766],[92864.0,0.3608],[92867.0,0.29972],[92874.0,0.3608],[92887.0,0.053829]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579434216,[[92852.0,0.0436],[92851.0,0.05485],[92849.0,0.3608],[92843.0,0.2058],[92842.0,6.379e-05]],[[92864.0,0.3608],[92874.0,0.3608],[92893.0,0.07538293],[92915.0,0.09451477],[92920.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579434416,[[92863.0,0.053843],[92857.0,0.3608],[92852.0,0.0436],[92851.0,0.05485],[92849.0,0.36577821]],[[92864.0,0.3608],[92874.0,0.29972],[92875.0,0.45324001],[92882.0,0.3608],[92893.0,0.07538293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579434614,[[92871.0,0.053838],[92857.0,0.3608],[92852.0,0.0436],[92851.0,0.05485],[92849.0,0.36577821]],[[92872.0,0.3608],[92874.0,0.29972],[92875.0,0.45324001],[92882.0,0.3608],[92893.0,0.07538293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579434918,[[92871.0,0.053838],[92852.0,0.0436],[92851.0,0.05485],[92849.0,0.36577821]],[[92872.0,0.3608],[92874.0,0.29972],[92875.0,0.45324001],[92882.0,0.3608],[92893.0,0.07538293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579434919,[[92871.0,0.053838],[92858.0,0.0438],[92852.0,0.0436],[92851.0,0.05485],[92849.0,0.36577821]],[[92872.0,0.3608],[92874.0,0.29972],[92875.0,0.45324001],[92882.0,0.3608],[92893.0,0.07538293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579435213,[[92865.0,0.053842],[92858.0,0.0438],[92852.0,0.0436],[92851.0,0.001],[92843.0,0.053854]],[[92872.0,0.3608],[92874.0,0.29972],[92875.0,0.45324001],[92881.0,9.522e-05],[92882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579435414,[[92865.0,0.053842],[92858.0,0.0438],[92852.0,0.0436],[92851.0,0.001],[92844.0,0.56756]],[[92872.0,0.7216],[92874.0,0.29972],[92875.0,0.45324001],[92881.0,9.522e-05],[92908.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579435721,[[92859.0,0.053845],[92858.0,0.0438],[92852.0,0.0436],[92851.0,0.001],[92845.0,0.2058]],[[92872.0,0.7216],[92874.0,0.29972],[92875.0,0.45324001],[92877.0,0.053835],[92881.0,9.522e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579436030,[[92851.0,0.001],[92850.0,0.05385],[92843.0,0.2058],[92814.0,0.29972],[92810.0,0.45268]],[[92860.0,0.3608],[92866.0,0.053841],[92870.0,0.22102201],[92872.0,0.3608],[92874.0,0.29972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579436317,[[92851.0,0.054849],[92833.0,0.0894],[92829.0,1.7058],[92821.0,0.3608],[92816.0,0.0027]],[[92852.0,0.3608],[92860.0,0.3608],[92866.0,0.053841],[92870.0,0.22102201],[92874.0,0.29972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579436619,[[92851.0,0.001],[92833.0,0.0894],[92829.0,0.2058],[92821.0,0.3608],[92816.0,0.0027]],[[92852.0,0.3608],[92860.0,0.3608],[92865.0,0.053842],[92870.0,0.22102201],[92874.0,0.29972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579436917,[[92848.0,0.053851],[92833.0,0.0894],[92829.0,0.2058],[92825.0,0.00167489],[92821.0,0.3608]],[[92852.0,0.3608],[92860.0,0.3608],[92865.0,0.053842],[92870.0,0.22102201],[92874.0,0.29972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579437219,[[92829.0,0.2058],[92825.0,0.00167489],[92822.0,0.00505573],[92821.0,0.3608],[92816.0,0.29976]],[[92852.0,0.3608],[92853.0,0.29976],[92860.0,0.3608],[92864.0,0.009],[92866.0,0.00487137]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579437419,[[92829.0,0.2058],[92822.0,0.00505573],[92816.0,0.29976]],[[92852.0,0.3608],[92853.0,0.29976],[92864.0,0.009],[92866.0,0.00487137]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579437420,[[92829.0,0.2494],[92827.0,0.00167489],[92823.0,0.3608],[92822.0,0.05085573],[92819.0,0.053868]],[[92843.0,0.3608],[92852.0,0.3608],[92853.0,0.29976],[92864.0,0.009],[92866.0,0.00487137]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579437611,[[92829.0,0.2494],[92826.0,0.00167489],[92823.0,0.3608],[92822.0,0.05085573],[92819.0,0.053868]],[[92843.0,0.3608],[92852.0,0.3698],[92853.0,0.29976],[92866.0,0.00487137],[92897.0,0.15708833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579437818,[[92842.0,0.05391879],[92829.0,0.2494],[92827.0,0.00167489],[92826.0,0.053864],[92823.0,0.3608]],[[92843.0,0.3608],[92852.0,0.3698],[92853.0,0.29976],[92866.0,0.00487137],[92870.0,0.27486101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579438021,[[92842.0,0.05391879],[92829.0,0.2494],[92826.0,0.053864],[92823.0,0.3608]],[[92843.0,0.3608],[92852.0,0.3698],[92853.0,0.29976],[92866.0,0.00487137],[92870.0,0.27486101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579438022,[[92842.0,0.05391879],[92829.0,0.04527489],[92828.0,0.2058],[92826.0,0.053864],[92823.0,0.3608]],[[92843.0,0.3608],[92852.0,0.3698],[92853.0,0.29976],[92864.0,0.002],[92866.0,0.00487137]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579438318,[[92851.0,0.05385],[92842.0,0.05391879],[92832.0,0.3608],[92831.0,0.00167489],[92829.0,0.0436]],[[92852.0,0.66956],[92862.0,0.3608],[92864.0,0.002],[92887.0,0.09451477],[92890.0,0.22102201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579438509,[[92851.0,0.05385],[92842.0,0.05391879],[92836.0,0.00167489],[92834.0,0.053859],[92833.0,0.22102201]],[[92852.0,0.3698],[92862.0,0.3608],[92864.0,0.002],[92865.0,0.29976],[92890.0,0.22102201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579438714,[[92851.0,0.05385],[92842.0,0.05391879],[92839.0,0.00167489],[92834.0,0.053859],[92833.0,0.22102201]],[[92852.0,0.3608],[92862.0,0.3608],[92864.0,0.002],[92865.0,0.29976],[92882.0,0.053832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579438914,[[92851.0,0.05385],[92842.0,0.05391879],[92834.0,0.053859],[92833.0,0.22102201]],[[92852.0,0.3608],[92862.0,0.3608],[92864.0,0.002],[92865.0,0.29976],[92882.0,0.053832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579438915,[[92851.0,0.05385],[92842.0,0.00273868],[92834.0,0.053859],[92833.0,0.22102201],[92822.0,0.0458]],[[92852.0,0.3608],[92862.0,0.3608],[92864.0,0.002],[92865.0,0.29976],[92878.0,0.0264447]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579439223,[[92855.0,0.053847],[92845.0,0.00167489],[92842.0,0.00106379],[92834.0,0.053859],[92829.0,0.097462]],[[92862.0,0.3608],[92864.0,0.30176],[92871.0,0.3608],[92873.0,0.053837],[92878.0,0.0264447]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579439411,[[92855.0,0.053847],[92843.0,0.00167489],[92842.0,0.00106379],[92834.0,0.053859],[92829.0,0.097462]],[[92862.0,0.3608],[92864.0,0.30176],[92871.0,0.414638],[92878.0,0.0264447],[92895.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579439611,[[92855.0,0.053847],[92842.0,0.00273868],[92834.0,0.053859],[92829.0,0.097462],[92790.0,0.44955388]],[[92862.0,0.3608],[92864.0,0.30176],[92871.0,0.414638],[92878.0,0.0264447],[92895.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579439811,[[92844.0,0.053854],[92842.0,0.00273868],[92840.0,0.3608],[92839.0,0.00492007],[92830.0,0.053862]],[[92862.0,0.3608],[92864.0,0.30176],[92871.0,0.3608],[92878.0,0.0264447],[92896.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579440012,[[92860.0,0.053844],[92845.0,0.06200183],[92843.0,0.00167489],[92842.0,0.00106379],[92840.0,0.3608]],[[92862.0,0.3608],[92864.0,0.29976],[92871.0,0.3608],[92878.0,0.0264447],[92880.0,0.053833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579440218,[[92860.0,0.053844],[92851.0,0.001],[92845.0,0.053853],[92843.0,0.00167489],[92842.0,6.379e-05]],[[92862.0,0.3608],[92864.0,0.29976],[92871.0,0.3608],[92878.0,0.0264447],[92897.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579440419,[[92860.0,0.053844],[92851.0,0.001],[92845.0,0.053853],[92842.0,6.379e-05]],[[92862.0,0.3608],[92864.0,0.29976],[92871.0,0.3608],[92878.0,0.0264447],[92897.0,0.09451477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579440420,[[92860.0,0.053844],[92851.0,0.001],[92849.0,0.3608],[92845.0,0.053853],[92844.0,0.00167489]],[[92862.0,0.3608],[92864.0,0.29976],[92871.0,0.3608],[92878.0,0.0264447],[92882.0,0.053832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579440719,[[92861.0,0.00843334],[92860.0,0.053844],[92852.0,1.72102201],[92849.0,0.3608],[92845.0,0.05552789]],[[92862.0,0.2196],[92871.0,0.3608],[92898.0,0.13851477],[92903.0,0.12601407],[92910.0,0.22102201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579441017,[[92880.0,0.053833],[92862.0,0.053843],[92861.0,0.42602512],[92860.0,0.32308],[92855.0,0.001]],[[92898.0,0.13851477],[92910.0,0.22102201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579441018,[[92880.0,0.053833],[92862.0,0.053843],[92861.0,0.42602512],[92860.0,0.32308],[92855.0,0.001]],[[92881.0,0.29985522],[92887.0,0.3608],[92890.0,0.45268],[92891.0,0.3608],[92898.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579441221,[[92880.0,0.06226599],[92861.0,0.4041],[92860.0,0.2058],[92856.0,0.00167489],[92855.0,0.001]],[[92881.0,0.29985522],[92887.0,0.3608],[92890.0,0.45268],[92897.0,0.053824],[92898.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579441410,[[92880.0,0.00843299],[92861.0,0.097144],[92860.0,0.2068],[92858.0,0.00505266],[92857.0,0.36247489]],[[92881.0,9.522e-05],[92886.0,0.29976],[92887.0,0.3608],[92890.0,0.45268],[92892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579441719,[[92880.0,0.00843299],[92861.0,0.097144],[92860.0,0.2068],[92857.0,0.36247489]],[[92892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579441720,[[92911.0,0.053815],[92895.0,0.053824],[92883.0,0.053831],[92880.0,1.00592651],[92879.0,0.3608]],[[92912.0,0.09451477],[92917.0,0.3608],[92924.0,0.3608],[92931.0,0.12601407],[92939.0,0.15708833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579441919,[[92927.0,0.053806],[92913.0,0.053814],[92911.0,0.00855666],[92907.0,0.3608],[92900.0,0.22102201]],[[92928.0,0.02155617],[92931.0,0.12601407],[92935.0,0.3608],[92939.0,0.15708833],[92941.0,0.45477981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579442116,[[92908.0,0.053816],[92907.0,0.3608],[92900.0,0.22102201],[92896.0,0.5666],[92889.0,0.0027]],[[92939.0,0.15708833],[92941.0,0.45477981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579442117,[[92908.0,0.053816],[92907.0,0.3608],[92900.0,0.22102201],[92896.0,0.5666],[92889.0,0.0027]],[[92938.0,0.3608],[92939.0,0.15708833],[92941.0,0.00056001],[92942.0,0.34246],[92946.0,0.00492198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579442320,[[92909.0,0.00855795],[92907.0,1.8608],[92901.0,0.2058],[92900.0,0.22102201],[92896.0,0.3608]],[[92938.0,0.3608],[92941.0,0.00056001],[92942.0,0.34246],[92955.0,0.12601407],[92961.0,0.15708833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579442622,[[92909.0,0.00855795],[92907.0,1.8608],[92901.0,0.2058]],[[92938.0,0.3608],[92941.0,0.00056001],[92942.0,0.34246],[92955.0,0.12601407],[92961.0,0.15708833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579442623,[[92915.0,0.053812],[92910.0,0.01528934],[92909.0,0.00336569],[92907.0,0.3608],[92901.0,0.2058]],[[92917.0,0.3608],[92934.0,0.38235617],[92942.0,0.34246],[92943.0,0.45324001],[92946.0,0.00488074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579442815,[[92916.0,0.02235339],[92909.0,0.00504058],[92907.0,0.3608],[92890.0,0.00495825],[92885.0,0.2058]],[[92917.0,0.3608],[92923.0,0.29976],[92924.0,0.00011725],[92930.0,0.22102201],[92934.0,0.38235617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579443017,[[92916.0,0.00866002],[92910.0,0.053815],[92909.0,0.00504058],[92907.0,0.3608],[92890.0,0.00495825]],[[92917.0,0.3608],[92923.0,0.29976],[92924.0,0.00011725],[92930.0,0.22102201],[92931.0,0.053804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579443312,[[92891.0,0.00167665],[92885.0,0.3608],[92884.0,0.02155617],[92876.0,0.0076816],[92871.0,0.52560168]],[[92917.0,1.1134],[92918.0,0.3608],[92923.0,0.29976],[92924.0,0.00011725],[92930.0,0.22102201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579443626,[[92884.0,0.02155617],[92876.0,0.0049816],[92872.0,0.2058],[92871.0,0.32072168],[92868.0,0.44955388]],[[92892.0,0.3608],[92899.0,0.3608],[92916.0,0.0459],[92917.0,0.97362201],[92923.0,0.29976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579443823,[[92891.0,0.053826],[92885.0,0.02175192],[92884.0,0.02155617],[92878.0,0.3608],[92876.0,0.0049816]],[[92892.0,0.3608],[92899.0,0.3608],[92917.0,0.00156001],[92928.0,0.053805],[92930.0,0.22102201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579444122,[[92915.0,0.053813],[92893.0,0.053826],[92891.0,0.70550966],[92887.0,0.29968],[92886.0,0.2058]],[[92917.0,0.00156001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579444123,[[92915.0,0.053813],[92893.0,0.053826],[92891.0,0.70550966],[92887.0,0.29968],[92886.0,0.2058]],[[92917.0,0.001],[92923.0,0.02155617],[92926.0,0.3608],[92931.0,0.4526],[92939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579444316,[[92916.0,0.05490368],[92894.0,0.2058],[92893.0,0.053826],[92891.0,0.6608],[92887.0,0.29968]],[[92917.0,0.009],[92926.0,0.3608],[92930.0,0.29968],[92931.0,0.4526],[92939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579444518,[[92916.0,0.06323308],[92894.0,0.2058],[92893.0,0.353826],[92891.0,0.36176],[92887.0,0.29968]],[[92917.0,0.012],[92926.0,0.3608],[92930.0,0.29968],[92931.0,0.4526],[92938.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579444718,[[92916.0,0.06323308],[92901.0,0.053821],[92900.0,0.22102201],[92895.0,0.2058],[92893.0,0.053826]],[[92917.0,0.012],[92926.0,0.3608],[92930.0,0.29968],[92931.0,0.4526],[92947.0,0.053795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579444921,[[92916.0,0.05490368],[92905.0,0.3608],[92901.0,0.053821],[92900.0,0.22102201],[92895.0,0.2058]],[[92917.0,0.012],[92926.0,0.3608],[92941.0,0.4526],[99500.0,0.00101],[99505.0,1.34071222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579445223,[[92916.0,0.07556229],[92905.0,0.3608],[92900.0,0.22102201],[92897.0,0.3608],[92895.0,0.2058]],[[92917.0,0.003],[92931.0,0.3608],[92933.0,0.29968],[92941.0,0.506398],[92948.0,0.36575924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579445415,[[92916.0,0.02175029],[92909.0,0.053816],[92905.0,0.3608],[92897.0,0.3608],[92895.0,0.2058]],[[92917.0,0.003],[92922.0,0.3608],[92931.0,0.3608],[92933.0,0.29968],[92936.0,0.02155617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579445611,[[92916.0,0.06223317],[92905.0,0.3608],[92897.0,0.3608],[92895.0,0.2058],[92892.0,0.00508098]],[[92917.0,0.003],[92922.0,0.3608],[92931.0,0.3608],[92933.0,0.29968],[92934.0,0.00484646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579445912,[[92923.0,0.053808],[92916.0,0.02201601],[92913.0,0.3608],[92900.0,0.22102201],[92899.0,0.053822]],[[92931.0,0.3608],[92935.0,0.29424],[92941.0,0.45316001],[92942.0,0.4035],[92947.0,0.00492546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579446110,[[92923.0,0.06213749],[92916.0,9.168e-05],[92913.0,0.3608],[92900.0,0.22102201],[92899.0,0.053822]],[[92931.0,0.3608],[92935.0,0.29424],[92941.0,0.45316001],[92942.0,0.4035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579446111,[[92923.0,0.06213749],[92916.0,9.168e-05],[92913.0,0.3608],[92900.0,0.22102201],[92899.0,0.053822]],[[92931.0,0.3608],[92935.0,0.29424],[92941.0,0.45316001],[92942.0,0.4035],[92969.0,0.20478833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579446314,[[92923.0,0.07566039],[92916.0,9.168e-05],[92913.0,0.3608],[92907.0,0.053817],[92901.0,1.5]],[[92931.0,0.3608],[92935.0,0.29424],[92941.0,0.45316001],[92942.0,0.4035],[92952.0,0.053792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579446517,[[92923.0,0.07566039],[92916.0,9.168e-05],[92913.0,0.3608],[92906.0,0.01018336],[92901.0,1.5]],[[92933.0,0.3608],[92935.0,0.29424],[92941.0,0.45316001],[92942.0,0.4035],[92946.0,0.053795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579446821,[[92923.0,0.07566039],[92916.0,0.00109168],[92913.0,0.3608],[92908.0,0.2058],[92907.0,0.06400036]],[[92935.0,0.29424],[92941.0,0.45316001],[92942.0,0.4035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579446822,[[92923.0,0.07566039],[92916.0,0.00109168],[92913.0,0.3608],[92908.0,0.2058],[92907.0,0.06400036]],[[92935.0,0.29424],[92941.0,0.4526],[92942.0,0.4035],[92949.0,0.00484646],[92952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579447020,[[92923.0,0.43646039],[92916.0,0.00109168],[92914.0,0.2058],[92913.0,0.3608],[92908.0,0.01018336]],[[92935.0,0.29424],[92941.0,0.4526],[92942.0,0.3608],[92949.0,0.00484646],[92952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579447223,[[92923.0,0.43646039],[92917.0,0.0444],[92916.0,9.168e-05],[92914.0,0.2058],[92913.0,0.3608]],[[92935.0,0.29424],[92941.0,0.4526],[92942.0,0.3608],[92949.0,0.00484646],[92952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579447420,[[92923.0,0.43746039],[92917.0,0.0444],[92916.0,9.168e-05],[92915.0,0.2058],[92913.0,0.3608]],[[92924.0,0.00911725],[92935.0,0.29424],[92941.0,0.4526],[92942.0,0.3608],[92949.0,0.00484646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579447926,[[92923.0,0.43646039],[92917.0,0.0444],[92916.0,9.168e-05],[92915.0,0.2058],[92913.0,0.3608]],[[92924.0,0.00511725],[92935.0,0.29424],[92941.0,0.4526],[92942.0,0.3608],[92949.0,0.00484646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579448119,[[92923.0,0.43646039],[92917.0,0.0444],[92916.0,9.168e-05],[92913.0,0.3608],[92908.0,0.2058]],[[92924.0,0.00511725],[92935.0,0.29424],[92941.0,0.4526],[92942.0,0.3608],[92949.0,0.00484646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579448323,[[92923.0,0.43646039],[92917.0,0.0444],[92916.0,9.168e-05],[92913.0,0.3608],[92908.0,0.2058]],[[92924.0,0.00511725],[92934.0,0.3608],[92935.0,0.29424],[92941.0,0.4526],[92942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579448632,[[92923.0,0.43646039],[92917.0,0.04931932],[92916.0,9.168e-05],[92913.0,0.3608],[92909.0,0.01018336]],[[92924.0,0.00511725],[92934.0,0.3608],[92935.0,0.29424],[92941.0,0.4526],[92951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579448816,[[92923.0,0.75930039],[92918.0,0.2058],[92917.0,0.04931932],[92916.0,9.168e-05],[92914.0,0.22102201]],[[92924.0,0.00511725],[92934.0,0.3608],[92941.0,0.4526],[92951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579448817,[[92923.0,0.75930039],[92918.0,0.2058],[92917.0,0.04931932],[92916.0,9.168e-05],[92914.0,0.22102201]],[[92924.0,0.00511725],[92934.0,0.3608],[92941.0,0.4526],[92951.0,0.3608],[92955.0,0.02154014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579449020,[[92923.0,0.75930039],[92918.0,0.2058],[92917.0,0.04931932],[92916.0,0.00176677],[92914.0,0.22102201]],[[92924.0,2.5e-07],[92947.0,0.2942],[92951.0,0.3608],[92955.0,0.45256],[92962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579449327,[[92923.0,0.43646039],[92918.0,0.2058],[92917.0,0.04931932],[92916.0,9.168e-05],[92914.0,0.00167509]],[[92924.0,2.5e-07],[92941.0,0.3608],[92947.0,0.2942],[92951.0,0.3608],[92954.0,0.00508713]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579449518,[[92923.0,0.43646039],[92918.0,0.2058],[92917.0,0.04931932],[92916.0,9.168e-05]],[[92924.0,2.5e-07],[92941.0,0.3608],[92947.0,0.2942],[92951.0,0.3608],[92954.0,0.00508713]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579449519,[[92923.0,0.77720477],[92918.0,0.2058],[92917.0,0.04931932],[92916.0,9.168e-05],[92915.0,0.0317235]],[[92924.0,2.5e-07],[92941.0,0.3608],[92947.0,0.2942],[92951.0,0.3608],[92954.0,0.00508713]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579449723,[[92923.0,0.77720477],[92918.0,0.2058],[92917.0,0.04931932],[92916.0,9.168e-05],[92915.0,0.0317235]],[[92924.0,2.5e-07],[92941.0,0.3608],[92951.0,0.3608],[92954.0,0.00508713],[92989.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579449919,[[92940.0,0.053799],[92923.0,0.72339677],[92918.0,0.2058],[92917.0,0.05950268],[92916.0,9.168e-05]],[[92941.0,0.3608],[92951.0,0.3608],[92954.0,0.00508713]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579449920,[[92940.0,0.053799],[92923.0,0.72339677],[92918.0,0.2058],[92917.0,0.05950268],[92916.0,9.168e-05]],[[92941.0,0.3608],[92951.0,0.3608],[92954.0,0.00508713],[92957.0,8.676e-05],[92971.0,0.053781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579450133,[[92940.0,0.07565139],[92924.0,0.2058],[92923.0,0.3618],[92920.0,0.00167509],[92918.0,0.01018336]],[[92941.0,0.3608],[92947.0,0.29416],[92951.0,0.3608],[92954.0,0.00508713],[92956.0,0.45248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579450432,[[92940.0,0.07565139],[92924.0,0.2058],[92923.0,0.3618],[92920.0,0.00167509],[92918.0,0.01018336]],[[92954.0,0.00508713],[92956.0,0.45248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579450433,[[92952.0,0.053792],[92940.0,0.02185239],[92932.0,0.3608],[92924.0,0.2058],[92923.0,0.3618]],[[92954.0,0.29416],[92956.0,0.00060001],[92962.0,0.45248],[92965.0,0.4054],[92966.0,0.02155617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579450734,[[92953.0,0.00832949],[92940.0,0.58182201],[92933.0,0.2058],[92932.0,0.3608],[92925.0,0.0453]],[[92962.0,0.00056001],[92965.0,0.4054],[92985.0,0.053773],[92999.0,0.0027],[93002.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579451028,[[92956.0,0.053789],[92954.0,0.02256161],[92948.0,0.3608],[92940.0,0.88182201],[92933.0,0.2058]],[[92965.0,0.4054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579451029,[[92956.0,0.053789],[92954.0,0.02256161],[92948.0,0.3608],[92940.0,0.88182201],[92933.0,0.2058]],[[92965.0,0.3608],[92972.0,0.45248],[92984.0,0.0459],[92993.0,0.053768],[92996.0,0.02155617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579451230,[[92956.0,0.07635061],[92953.0,0.00484137],[92940.0,0.88282201],[92938.0,0.00167509],[92937.0,0.29416]],[[92965.0,0.3608],[92969.0,0.29416],[92972.0,0.45248],[92975.0,0.00490939],[92984.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579451525,[[92956.0,0.07635061],[92950.0,0.3608],[92940.0,0.58282201],[92938.0,0.01185412],[92937.0,0.29416]],[[92965.0,0.3608],[92969.0,0.29416],[92972.0,0.45248],[92982.0,0.3608],[92984.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579451720,[[92956.0,0.02256161],[92953.0,0.001],[92940.0,0.01277412],[92938.0,0.3608],[92926.0,0.3608]],[[92957.0,0.36988676],[92965.0,0.3608],[92969.0,0.29416],[92972.0,0.45248],[92980.0,0.00505437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579451922,[[92956.0,0.02256161],[92955.0,0.05379],[92953.0,0.001],[92941.0,0.00167076],[92938.0,0.3608]],[[92957.0,0.00908676],[92965.0,0.3608],[92969.0,0.29416],[92972.0,0.45304001],[92980.0,0.36585437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579452222,[[92956.0,0.02256161],[92955.0,0.05379],[92953.0,0.001],[92938.0,0.3608]],[[92957.0,0.00908676],[92965.0,0.3608],[92969.0,0.29416],[92972.0,0.45304001],[92980.0,0.36585437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579452223,[[92956.0,0.02256161],[92955.0,0.05379],[92953.0,0.001],[92938.0,0.3608],[92936.0,0.01185412]],[[92957.0,0.00908676],[92965.0,0.3608],[92969.0,0.29416],[92972.0,0.45248],[92980.0,0.36585437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579452424,[[92956.0,0.00832949],[92955.0,0.05379],[92953.0,0.001],[92941.0,0.00493173],[92940.0,0.22102201]],[[92957.0,0.36988676],[92965.0,0.3608],[92969.0,0.29416],[92972.0,0.45248],[92980.0,0.00505437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579452728,[[92956.0,0.00832949],[92955.0,0.05379],[92953.0,0.001],[92941.0,0.00493173],[92940.0,0.22102201]],[[92957.0,0.00908676],[92969.0,0.29416],[92972.0,0.45304001],[92980.0,0.00505437],[93019.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579453026,[[92956.0,0.00832949],[92955.0,0.05379],[92953.0,0.001],[92940.0,0.22102201]],[[92957.0,0.00908676],[92969.0,0.29416],[92972.0,0.45304001],[92980.0,0.00505437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579453027,[[92956.0,0.0225078],[92955.0,0.05379],[92953.0,0.001],[92940.0,0.58182201],[92936.0,0.0232109]],[[92957.0,0.00908676],[92967.0,0.3608],[92969.0,0.29416],[92972.0,0.45248],[92976.0,0.053778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579453227,[[92956.0,0.0225078],[92955.0,0.05379],[92953.0,0.001],[92940.0,0.58182201],[92936.0,0.0232109]],[[92957.0,0.00908676],[92967.0,0.3608],[92969.0,0.29416],[92972.0,0.45248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579453228,[[92956.0,0.0225078],[92955.0,0.05379],[92953.0,0.001],[92952.0,0.001],[92940.0,0.58182201]],[[92957.0,0.00908676],[92967.0,0.3608],[92969.0,0.29416],[92972.0,0.45248],[93012.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579453428,[[92956.0,0.0225078],[92955.0,0.05379],[92952.0,0.001],[92949.0,0.00491258],[92940.0,0.63562101]],[[92957.0,8.676e-05],[92967.0,0.3608],[92969.0,0.29416],[92972.0,0.45248],[93010.0,0.22102201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579453629,[[92956.0,0.34636067],[92955.0,0.05379],[92954.0,0.3608],[92952.0,0.001],[92949.0,0.00491258]],[[92957.0,8.676e-05],[92967.0,0.3608],[92972.0,0.45248],[93010.0,0.22102201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579453630,[[92956.0,0.34636067],[92955.0,0.05379],[92954.0,0.3608],[92952.0,0.001],[92949.0,0.00491258]],[[92957.0,0.00208676],[92967.0,0.3608],[92972.0,0.45248],[92975.0,0.29412],[92987.0,0.053772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579453833,[[92956.0,0.02364067],[92955.0,0.05379],[92954.0,0.3608],[92952.0,0.001],[92950.0,0.2058]],[[92957.0,0.00208676],[92967.0,0.3608],[92985.0,0.3608],[92997.0,0.053766],[93017.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579454020,[[92956.0,0.34736067],[92950.0,0.2058],[92948.0,0.3608],[92938.0,0.29412],[92936.0,0.02154014]],[[92957.0,0.007],[92985.0,0.3608],[92994.0,0.3608],[92997.0,0.053766],[93017.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579454224,[[92956.0,1.06194967],[92951.0,0.2517],[92948.0,0.3608],[92940.0,0.27574101],[92939.0,0.00167076]],[[92980.0,0.29412],[92985.0,0.3608],[92989.0,0.4956],[92994.0,0.3608],[93006.0,0.05376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579454426,[[92956.0,1.06194967],[92951.0,0.2517],[92940.0,0.27574101],[92939.0,0.00167076]],[[92980.0,0.29412],[92985.0,0.3608],[92989.0,0.4956],[92994.0,0.3608],[93006.0,0.05376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579454427,[[92975.0,0.053778],[92965.0,0.3608],[92960.0,0.22102201],[92957.0,0.2708078],[92956.0,0.66293287]],[[92985.0,0.3608],[92989.0,0.49616001],[92994.0,0.3608],[92996.0,0.29412],[93016.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579454627,[[92965.0,0.3608],[92960.0,0.22102201],[92957.0,0.2708078],[92956.0,0.66293287]],[[92985.0,0.3608],[92989.0,0.49616001],[92994.0,0.3608],[92996.0,0.29412],[93016.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579454628,[[92983.0,0.053773],[92976.0,0.0225078],[92966.0,0.2058],[92965.0,0.3608],[92960.0,0.22102201]],[[92985.0,0.36571655],[92989.0,0.45296001],[92994.0,0.3608],[92996.0,0.29412],[93010.0,0.053758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579454834,[[92984.0,0.00832949],[92983.0,0.053773],[92975.0,0.22102201],[92974.0,0.3608],[92967.0,0.2058]],[[92989.0,0.45296001],[92994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579454835,[[92984.0,0.00832949],[92983.0,0.053773],[92975.0,0.22102201],[92974.0,0.3608],[92967.0,0.2058]],[[92989.0,0.00056001],[92994.0,0.3608],[93006.0,0.3608],[93008.0,0.0424],[93030.0,0.22372201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579455127,[[92998.0,0.053765],[92985.0,0.02368841],[92984.0,0.3608],[92976.0,0.2058],[92975.0,0.22102201]],[[93006.0,0.3608],[93008.0,0.0424],[93010.0,0.29412],[93013.0,0.3608],[93014.0,0.00013418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579455323,[[92999.0,0.00911066],[92998.0,0.053765],[92992.0,0.3608],[92990.0,0.22102201],[92986.0,0.2058]],[[93006.0,0.3608],[93013.0,0.3608],[93014.0,0.00013418],[93019.0,0.02209456],[93029.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579455526,[[92999.0,0.02367254],[92998.0,0.053765],[92992.0,0.3608],[92990.0,0.22102201],[92986.0,0.2058]],[[93006.0,0.3608],[93013.0,0.3608],[93014.0,0.00013418],[93019.0,0.02209456],[93029.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579455527,[[92999.0,0.02367254],[92998.0,0.053765],[92992.0,0.3608],[92990.0,0.22102201],[92986.0,0.2058]],[[93006.0,0.3608],[93013.0,0.3608],[93014.0,0.00013418],[93016.0,0.29404],[93019.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579455718,[[92999.0,0.0237715],[92998.0,0.053765],[92993.0,0.2058],[92992.0,0.3608],[92990.0,0.22102201]],[[93006.0,0.3608],[93013.0,0.3608],[93014.0,0.00013418],[93016.0,0.29404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579455719,[[92999.0,0.0237715],[92998.0,0.053765],[92993.0,0.2058],[92992.0,0.3608],[92990.0,0.22102201]],[[93006.0,0.3608],[93013.0,0.3608],[93014.0,0.00013418],[93016.0,0.29404],[93035.0,0.053744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579456028,[[92999.0,0.04167714],[92998.0,0.053765],[92993.0,0.2058],[92992.0,0.3608],[92986.0,0.00166742]],[[93006.0,0.3608],[93013.0,0.3608],[93014.0,0.00013418],[93016.0,0.29404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579456029,[[92999.0,0.04167714],[92998.0,0.053765],[92993.0,0.2058],[92992.0,0.3608],[92986.0,0.00166742]],[[93006.0,0.3608],[93008.0,0.00506397],[93013.0,0.3608],[93014.0,0.00013418],[93016.0,0.29404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579456327,[[92999.0,0.04167714],[92986.0,0.00166742]],[[93006.0,0.3608],[93008.0,0.00506397],[93013.0,0.3608],[93014.0,0.00013418],[93016.0,0.29404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579456328,[[92999.0,0.0237715],[92986.0,0.01012705],[92985.0,0.00166742],[92977.0,1.50092],[92972.0,0.3608]],[[93006.0,0.3608],[93013.0,0.3608],[93014.0,0.00013418],[93016.0,0.2990588],[93021.0,0.053752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579456533,[[92999.0,0.0775355],[92993.0,0.3608],[92990.0,0.22102201],[92979.0,0.053776],[92978.0,0.00166742]],[[93006.0,0.3608],[93013.0,0.3608],[93014.0,0.00013418],[93037.0,0.053743],[93050.0,0.22102201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579456840,[[92999.0,0.4001355],[92997.0,0.3608],[92993.0,0.3608],[92991.0,0.2058],[92990.0,0.22102201]],[[93014.0,0.00013418],[93018.0,0.3608],[93022.0,0.29404],[93027.0,0.3608],[93037.0,0.053743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579457129,[[92999.0,0.4001355]],[[93014.0,0.00013418],[93018.0,0.3608],[93022.0,0.29404],[93027.0,0.3608],[93037.0,0.053743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579457130,[[92999.0,0.66196736],[92994.0,0.0462],[92988.0,0.3608],[92985.0,0.01179447],[92980.0,0.29404]],[[93014.0,0.00013418],[93017.0,0.3608],[93022.0,0.29404],[93024.0,0.45232],[93027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579457320,[[92999.0,0.6441355],[92991.0,0.0049513],[92988.0,0.3608],[92980.0,0.29404],[92979.0,0.00166742]],[[93014.0,0.00013418],[93017.0,0.3608],[93022.0,0.29404],[93024.0,0.45232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579457321,[[92999.0,0.6441355],[92991.0,0.0049513],[92988.0,0.3608],[92980.0,0.29404],[92979.0,0.00166742]],[[93014.0,0.00013418],[93017.0,0.3608],[93022.0,0.29404],[93024.0,0.45232],[93026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579457523,[[92999.0,0.66216949],[92991.0,0.0049513],[92988.0,0.3608],[92984.0,0.01012705],[92981.0,0.00166742]],[[93014.0,0.00013418],[93017.0,0.3608],[93022.0,0.29404],[93024.0,0.45288001],[93026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579457728,[[92999.0,0.66216949],[92991.0,0.0049513],[92988.0,0.3608]],[[93014.0,0.00013418],[93017.0,0.3608],[93022.0,0.29404],[93024.0,0.45288001],[93026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579457729,[[92999.0,0.66216949],[92991.0,0.0049513],[92990.0,0.01012705],[92988.0,0.3608],[92985.0,0.00166742]],[[93014.0,0.00013418],[93017.0,0.3608],[93022.0,0.29404],[93024.0,0.45288001],[93026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579457928,[[92999.0,0.66216949],[92991.0,0.0049513],[92988.0,0.3608],[92985.0,0.00166742]],[[93014.0,0.00013418],[93017.0,0.3608],[93022.0,0.29404],[93024.0,0.45288001],[93026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579457929,[[92999.0,0.66316949],[92991.0,0.0049513],[92988.0,0.37259447],[92951.0,0.25558702],[92927.0,0.44955388]],[[93000.0,0.103],[93014.0,0.00013418],[93017.0,0.3608],[93022.0,0.29404],[93024.0,0.45288001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579458226,[[92999.0,0.66316949],[92991.0,0.0049513],[92989.0,0.01012705],[92988.0,0.3608],[92986.0,0.00166742]],[[93000.0,0.103],[93014.0,0.00013418],[93017.0,0.3608],[93022.0,0.29404],[93024.0,0.45288001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579458432,[[92999.0,0.66294481],[92992.0,0.02153455],[92991.0,0.0049513],[92988.0,0.3608],[92986.0,0.00166742]],[[93000.0,0.103],[93014.0,0.00013418],[93017.0,0.3608],[93024.0,0.45288001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579458433,[[92999.0,0.66294481],[92992.0,0.02153455],[92991.0,0.0049513],[92988.0,0.37090194],[92986.0,0.00166331]],[[93000.0,0.103],[93014.0,0.00013418],[93017.0,0.3608],[93024.0,0.45288001],[93029.0,0.00503072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579458621,[[92999.0,0.66325145],[92992.0,0.02153455],[92991.0,0.0049513],[92990.0,0.01010194],[92988.0,0.3608]],[[93000.0,0.103],[93014.0,0.00013418],[93017.0,0.3608],[93024.0,0.45288001],[93029.0,0.00503072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579458820,[[92999.0,0.66325145],[92992.0,0.02153455],[92991.0,0.0049513],[92988.0,0.3608],[92986.0,0.00166331]],[[93000.0,0.103],[93014.0,0.00013418],[93024.0,0.45288001],[93029.0,0.00503072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579458821,[[92999.0,0.66325145],[92992.0,0.02153455],[92991.0,0.0049513],[92988.0,0.3608],[92986.0,0.00166331]],[[93000.0,0.103],[93014.0,0.00013418],[93018.0,0.3608],[93020.0,0.29396],[93024.0,0.45288001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579459032,[[92999.0,0.66325145],[92995.0,0.01009452],[92992.0,0.02153455],[92991.0,0.0049513],[92988.0,0.3608]],[[93000.0,0.103],[93014.0,0.00013418],[93018.0,0.3608],[93020.0,0.29396],[93024.0,0.45288001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579459223,[[92999.0,0.66325145],[92992.0,0.02153455],[92991.0,0.0049513],[92988.0,0.3608]],[[93000.0,0.103],[93014.0,0.00013418],[93018.0,0.3608],[93020.0,0.29396],[93024.0,0.45288001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579459224,[[92999.0,0.66325145],[92993.0,0.01009452],[92992.0,0.02153455],[92991.0,0.0049513],[92988.0,0.3608]],[[93000.0,0.103],[93014.0,0.00013418],[93018.0,0.3608],[93020.0,0.29396],[93024.0,0.45787548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579459525,[[92999.0,0.66325145],[92992.0,0.02153455],[92991.0,0.0049513],[92988.0,0.3608]],[[93000.0,0.103],[93014.0,0.00013418],[93018.0,0.3608],[93020.0,0.29396],[93024.0,0.45787548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579459526,[[92999.0,0.66325145],[92992.0,0.02153455],[92991.0,0.0049513],[92988.0,0.3608],[92986.0,0.01175783]],[[93000.0,0.103],[93014.0,0.00013418],[93018.0,0.3608],[93020.0,0.29396],[93024.0,0.45787548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579459731,[[92999.0,0.66325145],[92992.0,0.02153455],[92991.0,0.0049513],[92988.0,0.3608],[92986.0,0.053771]],[[93000.0,0.103],[93014.0,0.00013418],[93018.0,0.3608],[93020.0,0.29396],[93024.0,0.45787548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579459918,[[92999.0,0.66325145],[92992.0,0.02153455],[92991.0,0.0049513],[92988.0,0.3608],[92986.0,0.06386552]],[[93000.0,0.103],[93014.0,0.00013418],[93018.0,0.3608],[93020.0,0.29396],[93024.0,0.45787548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579460120,[[92999.0,0.78005145],[92992.0,0.22733455],[92991.0,0.0049513],[92988.0,0.3608],[92986.0,0.06386552]],[[93000.0,0.103],[93014.0,0.00013418],[93018.0,0.3608],[93024.0,0.45787548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579460121,[[92999.0,0.78005145],[92992.0,0.22733455],[92991.0,0.0049513],[92990.0,0.22102201],[92989.0,0.01009452]],[[93000.0,0.103],[93014.0,0.00013418],[93018.0,0.3608],[93024.0,0.45288001],[93041.0,0.053741]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579460319,[[93013.0,0.053756],[92999.0,0.78005145],[92992.0,0.22733455],[92991.0,0.01504582],[92990.0,0.22102201]],[[93014.0,0.00013418],[93022.0,0.29396],[93024.0,0.45232],[93037.0,0.36572846],[93049.0,0.07527055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579460519,[[93013.0,0.053756],[92999.0,0.78005145],[92992.0,0.22733455],[92991.0,0.01504582],[92990.0,0.22102201]],[[93014.0,0.00013418],[93024.0,0.45232],[93037.0,0.36572846],[93049.0,0.07527055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579460520,[[93013.0,0.09589801],[93012.0,0.01009452],[93008.0,0.3608],[92999.0,0.41566296],[92997.0,0.00166331]],[[93014.0,0.00013418],[93024.0,0.45296],[93037.0,0.36572846],[93049.0,0.07527055],[93059.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579460720,[[93015.0,0.053755],[93013.0,0.36466201],[93009.0,0.2058],[93008.0,0.3608],[93004.0,0.22102201]],[[93037.0,0.36572846],[93049.0,0.07527055],[93059.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579460721,[[93015.0,0.053755],[93013.0,0.36466201],[93009.0,0.2058],[93008.0,0.3608],[93004.0,0.22102201]],[[93037.0,0.3608],[93045.0,0.4522],[93049.0,0.02153455],[93052.0,0.3608],[93054.0,0.053733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579460929,[[93016.0,0.05223298],[93014.0,0.2058],[93008.0,0.3608],[93007.0,0.00166331],[93004.0,0.22102201]],[[93037.0,0.3608],[93038.0,0.29396],[93045.0,0.00060001],[93046.0,0.4522],[93047.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579461226,[[93017.0,0.04214201],[93014.0,0.2058],[93009.0,0.01009097],[93008.0,0.3608],[93002.0,0.00166331]],[[93046.0,0.4522],[93047.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579461227,[[93017.0,0.04214201],[93014.0,0.2058],[93009.0,0.01009097],[93008.0,0.3608],[93002.0,0.00166331]],[[93029.0,0.3608],[93036.0,0.29392],[93046.0,0.45276001],[93047.0,0.4032],[93048.0,0.097936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579461420,[[93018.0,0.04214201],[93014.0,0.2058],[93013.0,0.001],[93008.0,0.37089097],[93002.0,0.00166331]],[[93029.0,0.3608],[93036.0,0.65472],[93043.0,0.00505671],[93046.0,0.75276001],[93047.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579461616,[[93013.0,0.001],[93001.0,0.00166331],[92993.0,0.2058],[92986.0,0.3608],[92979.0,0.0459]],[[93019.0,0.3608],[93029.0,0.3608],[93030.0,0.22102201],[93036.0,0.29448001],[93043.0,0.00505671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579461817,[[93013.0,0.001],[92993.0,0.2058],[92986.0,0.3608],[92979.0,0.0459]],[[93019.0,0.3608],[93029.0,0.3608],[93043.0,0.00505671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579461818,[[93016.0,0.01008946],[93014.0,0.04363853],[93013.0,0.001],[93008.0,0.053759],[92999.0,0.00176048]],[[93019.0,0.3608],[93026.0,8.314e-05],[93029.0,0.3608],[93033.0,0.053745],[93043.0,0.00505671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579462124,[[93014.0,0.04363853],[93013.0,0.001],[93008.0,0.053759],[92999.0,0.00176048]],[[93026.0,8.314e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579462125,[[93025.0,0.053749],[93018.0,0.3608],[93017.0,0.03415244],[93014.0,0.52832],[93013.0,0.6628]],[[93026.0,1.4e-07],[93059.0,0.3608],[93064.0,0.06443455],[93069.0,0.3608],[93070.0,0.29392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579462319,[[93025.0,0.053749],[93018.0,0.3608],[93014.0,0.52832],[93013.0,0.6628]],[[93026.0,1.4e-07],[93059.0,0.3608],[93064.0,0.06443455],[93069.0,0.3608],[93070.0,0.29392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579462320,[[93025.0,0.414549],[93023.0,0.01008655],[93019.0,0.2058],[93018.0,0.3608],[93015.0,0.36842]],[[93026.0,1.4e-07],[93059.0,0.3608],[93061.0,0.0424],[93064.0,0.06443455],[93069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579462516,[[93025.0,0.414549],[93019.0,0.2058],[93018.0,0.3608],[93015.0,0.36842]],[[93026.0,1.4e-07],[93059.0,0.3608],[93061.0,0.0424],[93064.0,0.06443455],[93069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579462517,[[93025.0,0.81614872],[93019.0,0.2058],[93018.0,0.3608],[93016.0,0.00505522],[93015.0,0.0459]],[[93026.0,1.4e-07],[93059.0,0.3608],[93061.0,0.04724242],[93064.0,0.06443455],[93069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579462717,[[93025.0,0.82457127],[93023.0,0.00166063],[93019.0,0.2058],[93018.0,0.3608],[93016.0,0.00505522]],[[93026.0,1.4e-07],[93050.0,0.3608],[93059.0,0.3608],[93061.0,0.04724242],[93064.0,0.06443455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579462922,[[93025.0,0.82457127],[93022.0,0.00166063],[93019.0,0.2058],[93018.0,0.3608],[93016.0,0.00505522]],[[93026.0,1.4e-07],[93050.0,0.3608],[93059.0,0.3608],[93061.0,0.04724242],[93064.0,0.06443455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579463126,[[93025.0,0.50221966],[93019.0,0.2058],[93018.0,0.36246063],[93017.0,0.02152054],[93016.0,0.00505522]],[[93026.0,1.4e-07],[93050.0,0.3608],[93061.0,0.04724242],[93064.0,0.06443455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579463127,[[93025.0,0.50221966],[93019.0,0.2058],[93018.0,0.36246063],[93017.0,0.02152054],[93016.0,0.00505522]],[[93026.0,1.4e-07],[93041.0,0.3608],[93050.0,0.3608],[93061.0,0.04724242],[93064.0,0.06443455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579463324,[[93025.0,0.07220978],[93023.0,0.01007909],[93019.0,0.2058],[93016.0,0.053754],[93014.0,0.00166063]],[[93026.0,1.4e-07],[93050.0,0.3608],[93061.0,0.04724242],[93064.0,0.06443455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579463325,[[93025.0,0.07220978],[93023.0,0.01007909],[93019.0,0.2058],[93016.0,0.053754],[93014.0,0.00166063]],[[93026.0,1.4e-07],[93029.0,0.7216],[93044.0,0.29392],[93050.0,0.67314201],[93061.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579463521,[[93025.0,0.05323983],[93019.0,0.2058],[93009.0,0.01007909],[93002.0,0.02152054],[93000.0,0.00166063]],[[93026.0,1.4e-07],[93029.0,0.7216],[93044.0,0.29392],[93050.0,0.67314201],[93061.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579463522,[[93025.0,0.05323983],[93019.0,0.2058],[93009.0,0.01007909],[93002.0,0.02152054],[93000.0,0.00166063]],[[93026.0,1.4e-07],[93029.0,0.72216001],[93030.0,0.00499917],[93044.0,0.29392],[93050.0,0.67314201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579463727,[[93016.0,0.001],[93013.0,0.01007909],[92997.0,0.00166063],[92992.0,0.2058],[92991.0,0.00092]],[[93026.0,1.4e-07],[93029.0,0.72216001],[93030.0,0.00499917],[93050.0,0.67314201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579463728,[[93016.0,0.001],[93013.0,0.01007909],[92997.0,0.00166063],[92992.0,0.2058],[92991.0,0.00092]],[[93026.0,0.61640014],[93028.0,0.0439],[93029.0,0.72216001],[93030.0,0.00499917],[93035.0,0.22102201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579463929,[[93007.0,0.01007909],[92991.0,0.00166063],[92985.0,0.00500115],[92978.0,0.0464],[92976.0,0.2058]],[[93026.0,0.61640014],[93028.0,0.0439],[93029.0,0.72216001],[93030.0,0.00499917],[93035.0,0.22102201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579463930,[[93007.0,0.01007909],[92991.0,0.00166063],[92985.0,0.00500115],[92978.0,0.0464],[92976.0,0.2058]],[[93017.0,0.3608],[93025.0,0.32252],[93026.0,0.59392014],[93028.0,0.0439],[93029.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579464230,[[92985.0,0.00500115],[92978.0,0.0464]],[[93017.0,0.3608],[93026.0,0.59392014],[93028.0,0.0439],[93029.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579464231,[[93005.0,0.053761],[93004.0,0.01007909],[92990.0,0.00166063],[92985.0,0.00500115],[92980.0,0.02152054]],[[93009.0,0.3608],[93016.0,0.45212],[93017.0,0.3608],[93026.0,0.34830914],[93028.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579464423,[[93006.0,0.01007909],[93000.0,0.3608],[92992.0,0.3608],[92990.0,0.22102201],[92989.0,0.00166063]],[[93016.0,0.00056001],[93020.0,0.3608],[93022.0,0.45208],[93026.0,0.34830914],[93028.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579464424,[[93006.0,0.01007909],[93000.0,0.3608],[92992.0,0.3608],[92990.0,0.22102201],[92989.0,0.00166063]],[[93016.0,0.00056001],[93020.0,0.3608],[93022.0,0.45208],[93026.0,1.4e-07],[93028.0,0.4047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579464626,[[93009.0,0.01017408],[93001.0,0.2058],[92994.0,0.05542763],[92992.0,0.3608],[92990.0,0.22102201]],[[93022.0,0.00064],[93026.0,1.4e-07],[93029.0,0.3608],[93039.0,0.3608],[93042.0,0.05374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579464834,[[93025.0,0.053749],[93016.0,0.001],[93014.0,0.01007909],[93012.0,0.3608],[93010.0,0.42682201]],[[93026.0,1.4e-07],[93029.0,0.3608],[93030.0,0.29388],[93035.0,0.45208],[93039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579465033,[[93016.0,0.001],[93010.0,0.42682201]],[[93026.0,1.4e-07],[93029.0,0.3608],[93030.0,0.29388],[93035.0,0.45208],[93039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579465034,[[93016.0,0.001],[93010.0,0.22102201],[93008.0,0.0064971],[93005.0,0.2058],[93003.0,0.01007909]],[[93026.0,1.4e-07],[93029.0,0.3608],[93030.0,0.29388],[93035.0,0.45264001],[93039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579465331,[[93016.0,0.001],[93012.0,0.053757],[93008.0,0.01173923],[93000.0,0.00166063],[92995.0,0.2058]],[[93019.0,0.3608],[93026.0,1.4e-07],[93029.0,0.3608],[93030.0,0.29388],[93035.0,0.45264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579465634,[[93025.0,0.053753],[93018.0,0.3608],[93017.0,0.376277],[93016.0,0.3],[93013.0,0.01007909]],[[93026.0,1.4e-07],[93035.0,0.00056001],[93044.0,0.3608],[93054.0,0.3608],[93063.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579465827,[[93025.0,0.882033],[93020.0,0.3608],[93018.0,0.3608],[93017.0,0.053757],[93016.0,0.00166063]],[[93026.0,1.4e-07],[93054.0,0.3608],[93065.0,0.36571682],[93067.0,0.29388],[93070.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579466030,[[93028.0,0.053752],[93025.0,0.84374336],[93020.0,0.3608],[93018.0,0.3608],[93017.0,0.053757]],[[93065.0,0.36571682],[93067.0,0.29388],[93070.0,0.0429],[93074.0,0.3608],[93100.0,0.32102201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579466227,[[93058.0,0.053734],[93054.0,0.01007825],[93049.0,0.3608],[93040.0,0.22102201],[93038.0,0.3608]],[[93065.0,0.3608],[93067.0,0.29388],[93070.0,0.0429],[93074.0,0.3608],[93078.0,0.45268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579466528,[[93059.0,0.01007825],[93058.0,0.053734],[93049.0,0.3608],[93040.0,0.22102201],[93038.0,0.3608]],[[93065.0,0.3608],[93067.0,0.29388],[93069.0,0.00494355],[93070.0,0.0429],[93074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579466738,[[93058.0,0.053734],[93053.0,0.01007825],[93049.0,0.3608],[93040.0,0.22102201],[93038.0,0.3608]],[[93065.0,0.3608],[93067.0,0.29388],[93069.0,0.00494355],[93070.0,0.0429],[93074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579466921,[[93058.0,0.053734],[93052.0,0.01007825],[93049.0,0.3608],[93040.0,0.22102201],[93038.0,0.3608]],[[93065.0,0.3608],[93067.0,0.29395892],[93069.0,0.00494355],[93070.0,0.0429],[93074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579467125,[[93058.0,0.053734],[93052.0,0.01007825],[93040.0,0.22102201],[93038.0,0.3608],[93030.0,0.5666]],[[93065.0,0.3608],[93067.0,0.29395892],[93070.0,0.0429],[93074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579467126,[[93058.0,0.053734],[93052.0,0.01007825],[93040.0,0.22102201],[93038.0,0.3608],[93030.0,0.5666]],[[93065.0,0.3608],[93067.0,0.29395892],[93070.0,0.0429],[93074.0,0.3608],[93082.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579467328,[[93058.0,0.053734],[93055.0,0.01007825],[93040.0,0.22102201],[93038.0,0.3608],[93032.0,0.00165852]],[[93065.0,0.3608],[93067.0,0.29395892],[93070.0,0.0429],[93074.0,0.3608],[93082.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579467525,[[93053.0,0.01007825],[93048.0,0.053741],[93038.0,0.3608],[93029.0,0.00165852],[93020.0,0.22102201]],[[93065.0,0.38231811],[93067.0,0.29395892],[93070.0,0.0429],[93072.0,0.00484484],[93074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579467720,[[93048.0,0.053741],[93038.0,0.3608],[93020.0,0.22102201]],[[93065.0,0.38231811],[93067.0,0.29395892],[93070.0,0.0429],[93072.0,0.00484484],[93074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579467721,[[93051.0,0.01007825],[93048.0,0.053741],[93038.0,0.3608],[93036.0,0.00497281],[93030.0,0.56752]],[[93054.0,0.3608],[93065.0,0.38231811],[93067.0,0.29395892],[93070.0,0.0429],[93072.0,0.00484484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579467928,[[93051.0,0.053739],[93050.0,0.01007825],[93038.0,0.3608],[93036.0,0.00497281],[93030.0,0.5666]],[[93054.0,0.3608],[93065.0,0.38231811],[93067.0,0.29395892],[93070.0,0.0429],[93072.0,0.00484484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579468329,[[93053.0,0.01009518],[93051.0,0.053739],[93038.0,0.3608],[93036.0,0.00497281],[93032.0,0.00165852]],[[93054.0,0.3608],[93065.0,0.38231811],[93067.0,0.29395892],[93070.0,0.0429],[93072.0,0.00484484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579468330,[[93053.0,0.01009518],[93051.0,0.053739],[93038.0,0.3608],[93036.0,0.00497281],[93032.0,0.00165852]],[[93054.0,0.3608],[93065.0,0.38631811],[93067.0,0.29395892],[93070.0,0.0429],[93072.0,0.00484484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579468630,[[93053.0,0.01009518],[93038.0,0.3608],[93036.0,0.00497281]],[[93054.0,0.3608],[93065.0,0.38631811],[93067.0,0.29395892],[93070.0,0.0429],[93072.0,0.00484484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579468631,[[93053.0,0.053739],[93052.0,0.01009512],[93040.0,0.22102201],[93038.0,0.3608],[93036.0,0.00497281]],[[93054.0,0.3608],[93065.0,0.3648],[93067.0,0.29395892],[93070.0,0.0429],[93072.0,0.00484484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579468838,[[93053.0,0.053739],[93052.0,0.01009512],[93051.0,0.001],[93040.0,0.22102201],[93038.0,0.3608]],[[93054.0,0.3608],[93065.0,0.3648],[93067.0,0.29395892],[93070.0,0.0429],[93072.0,0.00484484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579469024,[[93052.0,0.3608],[93051.0,0.001],[93040.0,0.22102201],[93038.0,0.3608],[93030.0,0.2058]],[[93065.0,0.3648],[93067.0,0.29395892],[93070.0,0.0429],[93080.0,0.3608],[93128.0,0.00532519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579469228,[[93059.0,0.01009451],[93052.0,0.42463413],[93051.0,0.001],[93040.0,0.22102201],[93039.0,0.00166175]],[[93065.0,0.3648],[93067.0,0.29395892],[93070.0,0.0429],[93071.0,0.3608],[93104.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579469427,[[93058.0,0.01009451],[93052.0,0.42463413],[93051.0,0.001],[93040.0,0.22102201],[93037.0,0.00166175]],[[93065.0,0.3648],[93067.0,0.29395892],[93070.0,0.0429],[93071.0,0.3608],[93081.0,0.053723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579469627,[[93052.0,0.42463413],[93040.0,0.22102201],[93037.0,0.00166175]],[[93065.0,0.3648],[93067.0,0.29395892],[93070.0,0.0429],[93071.0,0.3608],[93081.0,0.053723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579469628,[[93053.0,0.01009451],[93052.0,0.37089513],[93040.0,0.22102201],[93037.0,0.00166175],[93005.0,0.01]],[[93065.0,0.3648],[93067.0,0.29395892],[93070.0,0.0429],[93071.0,0.3608],[93081.0,0.053723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579469926,[[93053.0,0.01009451],[93052.0,0.37089513],[93040.0,0.22102201],[93005.0,0.01]],[[93065.0,0.3648],[93067.0,0.29395892],[93070.0,0.0429],[93071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579469927,[[93061.0,0.053734],[93054.0,0.01009451],[93053.0,0.001],[93052.0,0.37089513],[93051.0,0.001]],[[93065.0,0.3608],[93067.0,7.892e-05],[93068.0,0.02151811],[93070.0,0.0429],[93071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579470131,[[93061.0,0.053734],[93055.0,0.01010293],[93053.0,0.001],[93052.0,0.37089513],[93051.0,0.001]],[[93064.0,0.29384],[93065.0,0.3608],[93067.0,7.892e-05],[93068.0,0.02151811],[93070.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579470332,[[93053.0,0.01110293],[93052.0,0.06383413],[93051.0,0.001],[93034.0,0.00166175],[93028.0,0.3608]],[[93064.0,0.29384],[93065.0,0.3608],[93067.0,7.892e-05],[93068.0,0.02151811],[93070.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579470533,[[93053.0,0.001],[93052.0,0.01009513],[93051.0,0.001],[93049.0,0.01010293],[93044.0,0.053743]],[[93057.0,0.3608],[93064.0,0.29384],[93065.0,0.3638],[93067.0,7.892e-05],[93068.0,0.07524811]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579470726,[[93052.0,0.01009513],[93051.0,0.001]],[[93057.0,0.3608],[93064.0,0.29384],[93065.0,0.3638],[93067.0,7.892e-05],[93068.0,0.07524811]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579470727,[[93052.0,0.01009513],[93051.0,0.001],[93040.0,0.01010293],[93031.0,0.36568155],[93021.0,1.5]],[[93057.0,0.3608],[93062.0,0.053734],[93064.0,0.29384],[93065.0,0.3638],[93067.0,7.892e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579470926,[[93037.0,0.01010293],[93031.0,0.00488155],[93022.0,0.00166175],[93011.0,0.3608],[93009.0,0.05385899]],[[93057.0,0.3608],[93064.0,0.29384],[93065.0,0.3638],[93067.0,7.892e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579470927,[[93037.0,0.01010293],[93031.0,0.00488155],[93022.0,0.00166175],[93011.0,0.3608],[93009.0,0.05385899]],[[93054.0,0.3608],[93056.0,0.3669],[93057.0,0.3608],[93064.0,0.29384],[93065.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579471240,[[93029.0,0.053752],[93015.0,0.00166175],[93011.0,0.2058],[93009.0,0.00279499],[93005.0,0.053766]],[[93038.0,0.3608],[93048.0,0.053742],[93053.0,0.45192],[93054.0,0.3608],[93056.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579471435,[[93029.0,0.053752],[93013.0,0.36246175],[93011.0,0.2058],[93009.0,9.499e-05],[93005.0,0.053766]],[[93030.0,0.3608],[93037.0,0.32994],[93038.0,0.3608],[93053.0,0.45256],[93054.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579471741,[[93029.0,0.07212865],[93015.0,0.00166175],[93013.0,0.3608],[93012.0,0.0050482],[93009.0,9.499e-05]],[[93030.0,0.3608],[93037.0,0.32994],[93038.0,0.3608],[93051.0,0.05374],[93053.0,0.45256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579471932,[[93029.0,0.07212865],[93014.0,0.00166175],[93013.0,0.3608],[93009.0,9.499e-05],[93006.0,0.22731365]],[[93030.0,0.3608],[93037.0,0.32994],[93038.0,0.3608],[93051.0,0.05374],[93053.0,0.45256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579472134,[[93029.0,0.07212865],[93013.0,0.3608],[93009.0,9.499e-05],[93006.0,0.22731365],[92997.0,0.05543275]],[[93030.0,0.3608],[93037.0,0.32994],[93038.0,0.3608],[93050.0,0.053741],[93053.0,0.45256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579472329,[[93029.0,0.07212865],[93013.0,0.3608],[93009.0,9.499e-05],[93006.0,0.22731365],[92998.0,0.00166175]],[[93030.0,0.3608],[93037.0,0.32994],[93038.0,0.3608],[93050.0,0.053741],[93053.0,0.45256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579472528,[[93029.0,0.07212865],[93013.0,0.3608],[93009.0,9.499e-05],[93007.0,0.00399267],[93006.0,0.22731365]],[[93030.0,0.3608],[93037.0,0.32994],[93038.0,0.3608],[93043.0,0.00393036],[93049.0,0.053741]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579472730,[[93013.0,0.3608],[93009.0,9.499e-05],[93007.0,0.00399267],[93006.0,0.22731365]],[[93030.0,0.3608],[93037.0,0.32994],[93038.0,0.3608],[93043.0,0.00393036],[93049.0,0.053741]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579472731,[[93013.0,0.3608],[93009.0,9.499e-05],[93007.0,0.00399267],[93006.0,0.22731365],[92994.0,0.00166528]],[[93030.0,0.3608],[93037.0,0.32994],[93038.0,0.3608],[93043.0,0.00393036],[93096.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579473030,[[93013.0,0.3608],[93009.0,9.499e-05],[93007.0,0.00399267],[93006.0,0.22731365]],[[93030.0,0.3608],[93037.0,0.32994],[93038.0,0.3608],[93043.0,0.00393036],[93096.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579473031,[[93035.0,0.053749],[93020.0,0.22102201],[93014.0,0.259561],[93013.0,0.3608],[93009.0,9.499e-05]],[[93037.0,0.32994],[93040.0,0.3608],[93058.0,0.3608],[93059.0,0.053735],[93067.0,0.00277892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579473223,[[93022.0,0.053756],[93010.0,0.2058],[93009.0,9.499e-05],[93002.0,0.3608],[93000.0,0.22102201]],[[93037.0,0.32994],[93040.0,0.7216],[93048.0,0.00394822],[93060.0,0.22102201],[93067.0,7.892e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579473427,[[93022.0,0.053756],[93009.0,9.499e-05],[93002.0,0.3608],[93000.0,0.22102201],[92998.0,0.2058]],[[93027.0,0.3608],[93037.0,0.32994],[93038.0,0.053747],[93040.0,0.36136001],[93048.0,0.00394822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579473731,[[93025.0,0.053755],[93009.0,9.499e-05],[93006.0,0.053766],[93002.0,0.36479307],[93000.0,0.22102201]],[[93027.0,0.3608],[93037.0,0.32994],[93040.0,0.3608],[93046.0,0.053743],[93048.0,0.00394822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579473929,[[93019.0,0.3608],[93014.0,0.053761],[93009.0,9.499e-05],[93006.0,0.053766],[93002.0,0.00399307]],[[93028.0,0.3608],[93037.0,0.32994],[93040.0,0.3608],[93047.0,0.02151365],[93048.0,0.00394822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579474140,[[93036.0,0.053748],[93019.0,0.3608],[93017.0,0.22102201],[93015.0,0.2058],[93009.0,0.30009499]],[[93037.0,0.0437],[93038.0,0.28624],[93040.0,0.3608],[93047.0,0.02151365],[93048.0,0.36474822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579474331,[[93036.0,0.053748],[93029.0,0.3608],[93020.0,0.16650067],[93011.0,0.3608],[93010.0,0.2058]],[[93037.0,0.0437],[93040.0,0.3608],[93048.0,0.3608],[93053.0,0.00056001],[93070.0,0.16650067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579474522,[[93036.0,0.053748],[93029.0,0.3608],[93020.0,0.16650067]],[[93037.0,0.0437],[93053.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579474523,[[93036.0,0.053748],[93029.0,0.3608],[93023.0,0.3608],[93020.0,0.37230067],[93016.0,0.05376]],[[93037.0,0.003],[93050.0,0.28624],[93053.0,0.0438],[93059.0,0.81272],[93068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579474727,[[93036.0,0.376188],[93031.0,0.3608],[93030.0,0.2058],[93029.0,0.3608],[93027.0,0.053754]],[[93037.0,0.003],[93050.0,0.28624],[93059.0,0.81272],[93068.0,0.3608],[93081.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579474928,[[93031.0,0.3608],[93030.0,0.2058],[93029.0,0.3608],[93027.0,0.053754],[93006.0,0.25558702]],[[93050.0,0.28624],[93059.0,0.81272],[93068.0,0.3608],[93071.0,0.097028],[93080.0,0.16650067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579475133,[[93043.0,0.3608],[93040.0,0.16650067],[93034.0,0.053749],[93032.0,1.51364335],[93031.0,0.8666]],[[93059.0,0.81272],[93068.0,0.3608],[93071.0,0.097028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579475134,[[93043.0,0.3608],[93040.0,0.16650067],[93034.0,0.053749],[93032.0,1.51364335],[93031.0,0.8666]],[[93059.0,0.81328001],[93062.0,0.28624],[93068.0,0.3608],[93071.0,0.0433],[93087.0,0.02151365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579475332,[[93058.0,0.053736],[93049.0,0.16650067],[93044.0,0.0001371],[93043.0,0.3608],[93042.0,0.053745]],[[93059.0,0.81272],[93062.0,0.28624],[93065.0,0.00402482],[93068.0,0.3608],[93071.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579475530,[[93058.0,0.053736],[93049.0,0.16650067],[93044.0,0.2059371],[93043.0,0.3608],[93042.0,0.053745]],[[93059.0,0.81272],[93062.0,0.28624],[93068.0,0.3608],[93071.0,0.0433],[93104.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579475837,[[93081.0,0.00392108],[93076.0,0.053725],[93066.0,0.053731],[93059.0,0.01612],[93058.0,0.30852201]],[[93100.0,0.1],[93104.0,0.0027],[93131.0,0.15708833],[93137.0,0.48681407],[93140.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579476043,[[93099.0,0.3608],[93090.0,0.16650067],[93085.0,0.3608],[93082.0,0.545721],[93080.0,0.16650067]],[[93136.0,0.0027],[93137.0,0.36136001],[93147.0,0.0878],[93148.0,0.12601407],[93155.0,0.15708833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579476229,[[93126.0,0.3608],[93120.0,0.16650067],[93116.0,0.3608],[93102.0,0.05371],[93100.0,0.2058]],[[93137.0,0.36136001],[93147.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579476230,[[93126.0,0.3608],[93120.0,0.16650067],[93116.0,0.3608],[93102.0,0.05371],[93100.0,0.2058]],[[93137.0,0.00056001],[93147.0,0.0433],[93152.0,0.12601407],[93154.0,0.3608],[93159.0,0.60900833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579476429,[[93135.0,0.414491],[93126.0,0.3608],[93120.0,0.33300134],[93111.0,0.053705],[93103.0,0.2058]],[[93137.0,0.00056001],[93154.0,0.3608],[93157.0,0.12601407],[93159.0,0.45192],[93164.0,0.34559432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579476632,[[93135.0,0.414491],[93126.0,0.3608],[93120.0,0.38670134],[93111.0,0.053705],[93103.0,0.2058]],[[93137.0,0.00056001],[93159.0,0.45192],[93165.0,0.3608],[93166.0,0.15708833],[93170.0,0.00390575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579476830,[[93136.0,0.00012052],[93135.0,0.3608],[93126.0,0.3608],[93120.0,0.38670134],[93111.0,0.053705]],[[93149.0,0.2862],[93159.0,0.45248001],[93160.0,0.0001168],[93165.0,0.3608],[93183.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579477036,[[93136.0,0.00012052],[93135.0,0.3608],[93120.0,0.38670134],[93111.0,0.053705]],[[93149.0,0.2862],[93159.0,0.45248001],[93160.0,0.0001168],[93165.0,0.3608],[93183.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579477037,[[93147.0,0.053684],[93136.0,0.00012052],[93135.0,0.3608],[93130.0,0.16650067],[93124.0,0.3608]],[[93159.0,0.45248001],[93160.0,0.0001168],[93171.0,0.053671],[93177.0,0.0433],[93183.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579477337,[[93137.0,0.3608],[93136.0,0.00012052],[93126.0,0.3608],[93125.0,0.2058],[93120.0,0.16650067]],[[93159.0,0.45248001],[93160.0,0.0001168],[93177.0,0.0433],[93183.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579477338,[[93137.0,0.3608],[93136.0,0.00012052],[93126.0,0.3608],[93125.0,0.2058],[93120.0,0.16650067]],[[93158.0,0.2862],[93159.0,0.81272],[93160.0,0.0001168],[93170.0,0.16650067],[93177.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579477634,[[93137.0,0.3608],[93136.0,0.00012052],[93126.0,0.3608],[93125.0,0.2058],[93120.0,0.16650067]],[[93158.0,0.2862],[93159.0,0.81272],[93160.0,0.0001168],[93162.0,0.02151365],[93170.0,0.16650067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579477834,[[93137.0,0.3608],[93136.0,0.00012052],[93135.0,0.001],[93126.0,0.3608],[93125.0,0.2058]],[[93150.0,0.16650067],[93151.0,0.3608],[93158.0,0.5862],[93159.0,0.45192],[93160.0,0.0001168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579478038,[[93137.0,0.3608],[93136.0,0.00012052],[93135.0,0.001],[93126.0,0.3608],[93125.0,0.259497]],[[93150.0,0.16650067],[93151.0,0.3608],[93158.0,0.5862],[93159.0,0.45192],[93160.0,0.0001168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579478039,[[93137.0,0.3608],[93136.0,0.00012052],[93135.0,0.001],[93126.0,0.3608],[93125.0,0.259497]],[[93149.0,0.053684],[93150.0,0.16650067],[93151.0,0.3608],[93158.0,0.5862],[93159.0,0.45192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579478337,[[93137.0,0.001],[93136.0,0.00012052],[93126.0,0.3608],[93125.0,0.2058],[93117.0,0.3608]],[[93158.0,0.5862],[93159.0,0.45192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579478338,[[93137.0,0.001],[93136.0,0.00012052],[93126.0,0.3608],[93125.0,0.2058],[93117.0,0.3608]],[[93142.0,0.3608],[93158.0,0.343878],[93159.0,0.45192],[93160.0,0.61711561],[93198.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579478527,[[93137.0,0.001],[93136.0,0.00012052],[93126.0,0.3608],[93125.0,0.2058],[93117.0,0.3608]],[[93141.0,0.2862],[93142.0,0.3608],[93158.0,0.304],[93159.0,0.45192],[93160.0,0.61711561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579478728,[[93137.0,0.001],[93136.0,0.00012052],[93131.0,0.053693],[93126.0,0.3608],[93125.0,0.2058]],[[93141.0,0.2862],[93142.0,0.3608],[93155.0,0.05368],[93158.0,0.005],[93159.0,0.45192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579478928,[[93137.0,0.001],[93125.0,0.2058],[93108.0,0.3608],[93106.0,0.00166404],[93100.0,0.0027]],[[93141.0,0.2862],[93142.0,0.3608],[93158.0,0.005],[93159.0,0.45192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579478929,[[93137.0,0.001],[93125.0,0.2058],[93108.0,0.3608],[93106.0,0.00166404],[93100.0,0.0027]],[[93141.0,0.2862],[93142.0,0.3608],[93144.0,0.3608],[93150.0,0.004],[93158.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579479231,[[93128.0,0.053695],[93125.0,0.2058],[93107.0,0.3608],[93100.0,0.25889881],[93097.0,0.01012398]],[[93141.0,0.2862],[93142.0,0.3608],[93143.0,0.3608],[93148.0,0.053684],[93150.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579479432,[[93107.0,0.3608],[93101.0,0.2058],[93100.0,0.25619881],[93099.0,0.3608],[93097.0,0.00388425]],[[93141.0,0.2862],[93142.0,0.3618],[93143.0,0.3608],[93150.0,0.004],[93162.0,0.03151365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579479633,[[93099.0,0.3608]],[[93141.0,0.2862],[93142.0,0.3618],[93150.0,0.004],[93162.0,0.03151365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579479634,[[93108.0,0.00854592],[93099.0,0.3608],[93088.0,0.2058],[93087.0,0.3608],[93085.0,0.0027]],[[93134.0,0.3608],[93140.0,0.25619881],[93141.0,0.5862],[93142.0,0.3618],[93150.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579479835,[[93109.0,0.053706],[93099.0,0.3608],[93088.0,0.2058],[93087.0,0.3608],[93085.0,0.0027]],[[93140.0,0.25619881],[93141.0,0.5862],[93142.0,0.3618],[93150.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579479836,[[93109.0,0.053706],[93099.0,0.3608],[93088.0,0.2058],[93087.0,0.3608],[93085.0,0.0027]],[[93116.0,0.3608],[93126.0,0.3608],[93130.0,0.053695],[93133.0,0.49522],[93140.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579480033,[[93112.0,0.053704],[93107.0,0.3608],[93099.0,0.3608],[93089.0,0.2058],[93077.0,0.01012398]],[[93115.0,0.28612],[93126.0,0.3608],[93133.0,0.49522],[93135.0,0.053691],[93140.0,0.55619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579480341,[[93099.0,0.053712],[93084.0,0.3608],[93076.0,0.38228913],[93075.0,0.01012398],[93074.0,0.0027]],[[93115.0,0.28612],[93126.0,0.3608],[93133.0,0.49522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579480342,[[93099.0,0.053712],[93084.0,0.3608],[93076.0,0.38228913],[93075.0,0.01012398],[93074.0,0.0027]],[[93115.0,0.28612],[93116.0,0.3608],[93117.0,0.053702],[93122.0,0.25619881],[93125.0,0.32216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579480536,[[93084.0,0.3608],[93076.0,0.38228913]],[[93115.0,0.28612],[93116.0,0.3608],[93117.0,0.053702],[93122.0,0.25619881],[93125.0,0.32216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579480537,[[93101.0,0.05371],[93100.0,0.00859638],[93092.0,0.3608],[93084.0,0.3608],[93080.0,0.25619881]],[[93115.0,0.28612],[93116.0,0.3608],[93117.0,0.053702],[93126.0,0.3608],[93140.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579480833,[[93102.0,0.02286671],[93101.0,0.3608],[93092.0,0.3608],[93088.0,0.053718],[93085.0,0.2058]],[[93133.0,0.0435],[93134.0,0.3608],[93141.0,0.3608],[93142.0,0.006],[93154.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579481034,[[93123.0,0.053698],[93116.0,0.3608],[93103.0,0.04045547],[93101.0,0.3608],[93100.0,0.25619881]],[[93132.0,0.73784],[93133.0,0.0435],[93134.0,0.3608],[93141.0,0.3618],[93142.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579481335,[[93101.0,0.3608]],[[93132.0,0.73784],[93133.0,0.0435],[93134.0,0.3608],[93141.0,0.3618],[93142.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579481336,[[93131.0,0.053694],[93124.0,0.36967494],[93120.0,0.25619881],[93113.0,0.053704],[93110.0,0.3608]],[[93141.0,0.001],[93151.0,0.3608],[93158.0,0.3608],[93160.0,0.0537938],[93174.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579481540,[[93133.0,0.053692],[93132.0,0.00879822],[93124.0,0.36087672],[93120.0,0.25619881],[93114.0,0.2058]],[[93140.0,0.28612],[93141.0,0.001],[93144.0,0.45172],[93151.0,0.3608],[93153.0,0.053681]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579481738,[[93133.0,0.053692],[93124.0,0.36087672],[93120.0,0.25619881],[93114.0,0.2058],[93102.0,0.0016658]],[[93140.0,0.28612],[93143.0,0.3608],[93144.0,0.45228001],[93151.0,0.414482],[93195.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579482036,[[93124.0,7.672e-05],[93120.0,0.3608],[93114.0,0.2058],[93102.0,0.0026658]],[[93140.0,0.28612],[93143.0,0.3608],[93144.0,0.45228001],[93151.0,0.414482],[93195.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579482037,[[93124.0,7.672e-05],[93120.0,0.3608],[93114.0,0.2058],[93102.0,0.0026658],[93101.0,0.01012789]],[[93140.0,0.28612],[93143.0,0.3608],[93144.0,0.45228001],[93151.0,0.3608],[93153.0,0.02148913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579482235,[[93124.0,7.672e-05],[93114.0,0.2058],[93102.0,0.0026658]],[[93140.0,0.28612],[93143.0,0.3608],[93144.0,0.45228001],[93153.0,0.02148913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579482236,[[93125.0,0.00864301],[93124.0,7.672e-05],[93114.0,0.2058],[93102.0,0.001],[93100.0,0.61699881]],[[93140.0,0.28612],[93141.0,0.053688],[93143.0,0.3608],[93144.0,0.45228001],[93153.0,0.02148913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579482441,[[93139.0,0.3608],[93130.0,0.3608],[93126.0,0.00864301],[93124.0,7.672e-05],[93120.0,0.25619881]],[[93144.0,0.00056001],[93152.0,0.28608],[93160.0,0.0001168],[93161.0,0.45164],[93172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579482638,[[93140.0,0.00864301],[93139.0,0.3608],[93133.0,0.001],[93130.0,0.3608],[93124.0,7.672e-05]],[[93152.0,0.28608],[93160.0,0.0001168],[93161.0,0.45164],[93172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579482639,[[93140.0,0.00864301],[93139.0,0.3608],[93133.0,0.001],[93130.0,0.3608],[93124.0,7.672e-05]],[[93152.0,0.28608],[93160.0,0.0001168],[93161.0,0.45164],[93170.0,0.0039691],[93172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579482840,[[93149.0,0.053683],[93139.0,0.3608],[93133.0,0.001],[93130.0,0.3608],[93125.0,0.053697]],[[93152.0,0.28608],[93160.0,0.0001168],[93161.0,0.45220001],[93169.0,0.053672],[93172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579483135,[[93147.0,0.3608],[93133.0,0.001],[93131.0,0.2058],[93130.0,0.3608],[93125.0,0.053697]],[[93152.0,0.28608],[93160.0,0.0001168],[93161.0,0.45220001],[93169.0,0.053672],[93172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579483334,[[93147.0,0.3608],[93133.0,0.001],[93132.0,0.2058],[93130.0,0.3608],[93125.0,0.053697]],[[93152.0,0.28608],[93160.0,0.0001168],[93161.0,0.45220001],[93172.0,0.3608],[93174.0,0.00403253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579483543,[[93138.0,0.3608],[93133.0,0.001],[93132.0,0.2058],[93131.0,0.001],[93127.0,0.3608]],[[93152.0,0.28608],[93160.0,0.0001168],[93161.0,0.45220001],[93172.0,0.3608],[93174.0,0.00403253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579483747,[[93147.0,0.414484],[93138.0,0.3608],[93133.0,0.001],[93131.0,0.2068],[93125.0,0.053697]],[[93152.0,0.28608],[93160.0,0.0001168],[93161.0,0.45220001],[93172.0,0.3608],[93174.0,0.00403253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579483748,[[93147.0,0.414484],[93138.0,0.3608],[93133.0,0.001],[93131.0,0.2068],[93125.0,0.053697]],[[93152.0,0.28608],[93160.0,0.0001168],[93161.0,0.45220001],[93171.0,0.053671],[93172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579484037,[[93150.0,0.053682],[93147.0,0.3608],[93138.0,0.3608],[93131.0,0.2068],[93125.0,0.053697]],[[93152.0,0.28608],[93160.0,0.0001168],[93161.0,0.45220001],[93171.0,0.053671],[93172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579484241,[[93150.0,0.053682],[93147.0,0.3608],[93138.0,0.3608],[93131.0,0.2068],[93125.0,0.054697]],[[93152.0,0.28608],[93160.0,0.0001168],[93161.0,0.45220001],[93172.0,0.3608],[93197.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579484438,[[93147.0,0.3608],[93138.0,0.3608],[93132.0,0.2058],[93131.0,0.001],[93125.0,0.001]],[[93152.0,0.28608],[93160.0,0.0001168],[93161.0,0.45220001],[93172.0,0.3608],[93197.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579484637,[[93149.0,0.054683],[93147.0,0.3608],[93138.0,0.3608],[93132.0,0.2058],[93125.0,0.054697]],[[93152.0,0.29508],[93160.0,0.0001168],[93161.0,0.45220001],[93172.0,0.3608],[93175.0,0.00398949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579484832,[[93149.0,0.001],[93147.0,0.3608],[93140.0,0.25619881],[93138.0,0.3608],[93132.0,0.2058]],[[93152.0,0.29508],[93160.0,0.0001168],[93161.0,0.45220001],[93172.0,0.3608],[93175.0,0.00398949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579485033,[[93149.0,0.001],[93147.0,0.3608],[93140.0,0.30988681],[93138.0,0.3608],[93132.0,0.2058]],[[93152.0,0.30108],[93160.0,0.0001168],[93161.0,0.81300001],[93163.0,0.053675],[93172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579485245,[[93150.0,0.001],[93140.0,0.3608],[93132.0,0.2058],[93129.0,0.3608],[93104.0,0.19056675]],[[93151.0,0.32204],[93152.0,0.30108],[93160.0,0.25631561],[93161.0,0.81300001],[93169.0,0.02149431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579485437,[[93121.0,0.3608],[93110.0,0.3608],[93104.0,0.2058],[93094.0,0.19056675],[93088.0,0.58698702]],[[93151.0,0.68284],[93152.0,0.30108],[93160.0,0.25631561],[93161.0,0.81300001],[93169.0,0.02149431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579485634,[[93121.0,0.3608],[93110.0,0.3608],[93088.0,0.58698702]],[[93151.0,0.68284],[93152.0,0.30108],[93160.0,0.25631561],[93161.0,0.81300001],[93169.0,0.02149431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579485635,[[93131.0,0.053693],[93125.0,0.00831976],[93121.0,0.3608],[93112.0,0.02148913],[93110.0,0.3608]],[[93142.0,0.3608],[93151.0,0.3608],[93152.0,0.29508],[93160.0,0.25631561],[93161.0,0.45220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579485833,[[93112.0,0.02148913]],[[93142.0,0.3608],[93151.0,0.3608],[93152.0,0.29508],[93160.0,0.25631561],[93161.0,0.45220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579485834,[[93119.0,0.0537],[93113.0,0.3608],[93112.0,0.02148913],[93096.0,0.3608],[93088.0,0.3314]],[[93142.0,0.3608],[93151.0,0.3608],[93152.0,0.30108],[93160.0,0.25631561],[93161.0,0.45220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579486033,[[93113.0,0.3608],[93096.0,0.3608]],[[93142.0,0.3608],[93151.0,0.3608],[93152.0,0.30108],[93160.0,0.25631561],[93161.0,0.45220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579486034,[[93113.0,0.3608],[93096.0,0.3608],[93094.0,0.0027],[93085.0,0.286],[93078.0,0.053724]],[[93133.0,0.3608],[93142.0,0.3608],[93152.0,0.30108],[93159.0,0.043],[93160.0,0.25631561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579486236,[[93119.0,0.053701],[93112.0,0.3608],[93104.0,0.3608],[93097.0,0.23125205],[93094.0,0.053715]],[[93132.0,0.73752],[93133.0,0.3608],[93140.0,0.053689],[93152.0,0.015],[93159.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579486445,[[93112.0,0.3608],[93104.0,0.3608],[93097.0,0.23125205],[93094.0,0.053715]],[[93132.0,0.73752],[93133.0,0.3608],[93140.0,0.053689],[93152.0,0.015],[93159.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579486446,[[93121.0,0.053699],[93112.0,0.3608],[93105.0,0.2058],[93104.0,0.3608],[93097.0,0.02545205]],[[93132.0,0.73752],[93133.0,0.3608],[93140.0,0.053689],[93148.0,0.00406404],[93151.0,0.38229431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579486648,[[93115.0,0.053703],[93112.0,0.3608],[93105.0,0.2058],[93104.0,0.3608],[93097.0,0.02545205]],[[93132.0,0.73752],[93133.0,0.3608],[93148.0,0.00406404],[93151.0,0.38229431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579486649,[[93115.0,0.053703],[93112.0,0.3608],[93105.0,0.2058],[93104.0,0.3608],[93097.0,0.02545205]],[[93132.0,0.73752],[93133.0,0.3608],[93136.0,0.053691],[93148.0,0.00406404],[93151.0,0.38229431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579486833,[[93112.0,0.3608],[93105.0,0.2058],[93104.0,0.3608],[93097.0,0.02148913],[93067.0,0.19056675]],[[93132.0,0.73752],[93133.0,0.3608],[93146.0,0.3608],[93148.0,0.00406404],[93151.0,0.02149431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579487033,[[93108.0,0.053707],[93104.0,0.3608],[93097.0,0.02148913],[93095.0,0.2058],[93093.0,0.3608]],[[93125.0,0.3608],[93132.0,0.73752],[93133.0,0.3608],[93140.0,0.25619881],[93148.0,0.00406404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579487246,[[93104.0,0.3608],[93095.0,0.2058],[93093.0,0.3608],[93055.0,0.19056675],[93051.0,0.25558702]],[[93125.0,0.3608],[93132.0,0.73812001],[93133.0,0.3608],[93140.0,0.25619881],[93148.0,0.00406404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579487544,[[93124.0,0.05477372],[93113.0,0.3608],[93100.0,0.25619881],[93095.0,0.5666],[93094.0,0.053715]],[[93132.0,0.74412001],[93133.0,0.3608],[93139.0,0.0425],[93143.0,0.07518131],[93144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579487738,[[93124.0,0.05477372],[93113.0,0.3608],[93108.0,0.3608],[93100.0,0.25619881],[93095.0,0.2058]],[[93132.0,0.74352],[93133.0,0.3608],[93139.0,0.0425],[93142.0,0.053688],[93143.0,0.02149431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579487943,[[93131.0,0.053694],[93124.0,0.00107672],[93121.0,0.3608],[93120.0,0.25619881],[93110.0,0.053706]],[[93132.0,0.45752],[93133.0,0.3608],[93153.0,0.053682],[93160.0,0.0001168],[93180.0,0.30986481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579488141,[[93131.0,0.053694],[93124.0,0.00207672],[93121.0,0.3608],[93120.0,0.25619881],[93115.0,0.3608]],[[93132.0,0.45152],[93133.0,0.3608],[93135.0,0.286],[93160.0,0.0001168],[93166.0,0.02149431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579488342,[[93121.0,0.31657072],[93115.0,0.3608],[93111.0,0.2058],[93100.0,0.25619881],[93095.0,0.03160842]],[[93132.0,0.45152],[93135.0,0.286],[93157.0,0.3608],[93160.0,0.00405315],[93166.0,0.02149431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579488643,[[93128.0,0.053695],[93122.0,0.00860071],[93121.0,0.31657072],[93111.0,0.2058],[93105.0,0.3608]],[[93132.0,0.45152],[93133.0,0.3608],[93135.0,0.286],[93145.0,0.053686],[93153.0,0.02149431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579488944,[[93121.0,0.31657072],[93111.0,0.2058],[93105.0,0.3608]],[[93132.0,0.45152],[93133.0,0.3608],[93135.0,0.286],[93145.0,0.053686],[93153.0,0.02149431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579488945,[[93124.0,0.002],[93121.0,0.053699],[93111.0,0.2058],[93105.0,0.3608],[93100.0,0.25619881]],[[93132.0,0.46452],[93133.0,0.3608],[93135.0,0.286],[93153.0,0.02149431],[93160.0,0.25631561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579489143,[[93124.0,0.002],[93116.0,0.3608],[93105.0,0.3608],[93100.0,0.25619881],[93093.0,0.01403856]],[[93132.0,0.46452],[93133.0,0.3608],[93135.0,0.286],[93153.0,0.02149431],[93160.0,0.25631561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579489333,[[93124.0,0.002],[93105.0,0.3608],[93095.0,0.38229431],[93093.0,0.01011411],[93091.0,0.20746543]],[[93125.0,0.3608],[93132.0,0.46452],[93133.0,0.3608],[93135.0,0.286],[93144.0,0.00399028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579489535,[[93124.0,0.002],[93105.0,0.3608],[93095.0,0.38229431],[93092.0,0.2058],[93089.0,0.0027]],[[93125.0,0.3608],[93126.0,0.053697],[93132.0,0.46508001],[93133.0,0.3608],[93135.0,0.286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579489856,[[93124.0,0.002],[93105.0,0.3608],[93100.0,0.25619881],[93095.0,0.38229431],[93094.0,0.053715]],[[93125.0,0.3608],[93132.0,0.46508001],[93133.0,0.3608],[93135.0,0.286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579489857,[[93124.0,0.002],[93105.0,0.3608],[93100.0,0.25619881],[93095.0,0.38229431],[93094.0,0.053715]],[[93125.0,0.3608],[93132.0,0.46508001],[93133.0,0.3608],[93134.0,0.053692],[93135.0,0.286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579490043,[[93124.0,0.01082779],[93123.0,0.053698],[93116.0,0.3608],[93105.0,0.3608],[93101.0,0.053711]],[[93125.0,0.3608],[93132.0,0.46508001],[93133.0,0.3608],[93135.0,0.286],[93141.0,0.053688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579490348,[[93124.0,0.00982779],[93123.0,0.053698],[93116.0,0.3608],[93108.0,0.053707],[93105.0,0.3608]],[[93125.0,0.3608],[93132.0,0.46508001],[93133.0,0.3608],[93141.0,0.053688],[93149.0,0.00398909]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579490542,[[93124.0,0.37062779],[93116.0,0.3608],[93108.0,0.053707],[93106.0,0.2058],[93102.0,0.01011411]],[[93125.0,0.3608],[93132.0,0.46508001],[93149.0,0.00398909]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579490543,[[93124.0,0.37062779],[93116.0,0.3608],[93108.0,0.053707],[93106.0,0.2058],[93102.0,0.01011411]],[[93125.0,0.286],[93132.0,0.46508001],[93145.0,0.3608],[93149.0,0.053684],[93154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579490738,[[93124.0,0.37062779],[93116.0,0.3608],[93108.0,0.053707]],[[93132.0,0.46508001],[93145.0,0.3608],[93154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579490739,[[93131.0,0.053694],[93124.0,0.38375699],[93116.0,0.3608],[93115.0,0.30990181],[93109.0,0.2058]],[[93132.0,0.46608001],[93145.0,0.3608],[93154.0,0.3608],[93160.0,0.0001168],[93180.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579490939,[[93131.0,0.07665099],[93124.0,0.3618],[93121.0,0.01011411],[93116.0,0.3608],[93115.0,0.30990181]],[[93132.0,0.46608001],[93145.0,0.3608],[93154.0,0.3608],[93160.0,0.0001168],[93180.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579490940,[[93131.0,0.07665099],[93124.0,0.3618],[93121.0,0.01011411],[93116.0,0.3608],[93115.0,0.30990181]],[[93132.0,0.74252],[93145.0,0.3608],[93154.0,0.3608],[93160.0,0.0001168],[93178.0,0.053667]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579491249,[[93131.0,0.09447928],[93124.0,0.3618],[93123.0,0.01011411],[93117.0,0.2058],[93116.0,0.36246543]],[[93132.0,0.74252],[93154.0,0.3608],[93155.0,0.05368],[93160.0,0.0001168],[93165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579491442,[[93131.0,0.09447928],[93124.0,0.3618],[93119.0,0.01011411],[93118.0,0.2058],[93116.0,0.3608]],[[93132.0,0.73752],[93154.0,0.3608],[93155.0,0.05368],[93160.0,0.0001168],[93163.0,0.00401955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579491636,[[93131.0,0.09447928],[93124.0,0.3618],[93120.0,0.2058],[93119.0,0.01011411],[93116.0,0.3608]],[[93132.0,0.73752],[93154.0,0.3608],[93160.0,0.0001168],[93163.0,0.00401955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579491637,[[93131.0,0.09447928],[93124.0,0.3618],[93120.0,0.2058],[93119.0,0.01011411],[93116.0,0.3608]],[[93132.0,0.73752],[93154.0,0.3608],[93160.0,0.0001168],[93163.0,0.00401955],[93164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579491844,[[93131.0,0.04078608],[93124.0,0.3618],[93120.0,0.2058],[93119.0,0.01011411],[93116.0,0.3608]],[[93132.0,0.73752],[93154.0,0.3608],[93160.0,0.0001168],[93163.0,0.00401955],[93164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579492243,[[93131.0,0.04078608],[93130.0,0.053694],[93124.0,0.3618],[93120.0,0.46199881],[93119.0,0.01011411]],[[93132.0,0.73752],[93152.0,0.053682],[93154.0,0.3608],[93160.0,0.0001168],[93163.0,0.00401955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579492449,[[93131.0,0.04078608],[93130.0,0.053694],[93124.0,0.3618],[93120.0,0.46199881],[93119.0,0.01011411]],[[93132.0,0.73752],[93151.0,0.053683],[93154.0,0.3608],[93160.0,0.0001168],[93163.0,0.00401955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579492747,[[93131.0,0.04078608],[93124.0,0.3618],[93120.0,0.46199881]],[[93132.0,0.73752],[93151.0,0.053683],[93154.0,0.3608],[93160.0,0.0001168],[93163.0,0.00401955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579492748,[[93131.0,0.02295699],[93124.0,0.3618],[93120.0,0.46199881],[93117.0,0.01011411],[93110.0,0.00166543]],[[93132.0,0.73752],[93144.0,0.3608],[93145.0,0.053686],[93154.0,0.3608],[93160.0,0.0001168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579493042,[[93131.0,0.04106343],[93124.0,0.3618],[93123.0,0.06381211],[93120.0,0.46199881],[93109.0,0.00166543]],[[93132.0,0.73752],[93142.0,0.053688],[93144.0,0.3608],[93154.0,0.3608],[93160.0,0.0001168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579493247,[[93131.0,0.04106343],[93124.0,0.3618],[93123.0,0.053698],[93120.0,0.21591411],[93110.0,0.00166543]],[[93132.0,0.73752],[93142.0,0.053688],[93144.0,0.3608],[93154.0,0.3608],[93160.0,0.0001168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579493451,[[93131.0,0.02295699],[93124.0,0.3618],[93120.0,0.2058],[93119.0,0.01011411],[93108.0,0.00166543]],[[93132.0,0.74252],[93144.0,0.3608],[93154.0,0.3608],[93160.0,0.0001168],[93196.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579493634,[[93131.0,0.04106478],[93127.0,0.053696],[93124.0,0.3608],[93120.0,0.2058],[93119.0,0.01011411]],[[93132.0,0.74252],[93144.0,0.3608],[93154.0,0.3608],[93160.0,0.0001168],[93196.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579493635,[[93131.0,0.04106478],[93127.0,0.053696],[93124.0,0.3608],[93120.0,0.2058],[93119.0,0.01011411]],[[93132.0,0.74252],[93144.0,0.3608],[93147.0,0.053685],[93154.0,0.3608],[93160.0,0.0001168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579493833,[[93131.0,0.04206478],[93130.0,0.053694],[93124.0,0.3608],[93120.0,0.21591411],[93112.0,0.053705]],[[93132.0,0.3],[93144.0,0.3608],[93149.0,0.45148],[93154.0,0.3608],[93160.0,0.0001168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579494033,[[93131.0,0.04206478],[93130.0,0.053694],[93124.0,0.3608],[93122.0,0.01011411],[93120.0,0.46199881]],[[93132.0,0.295],[93144.0,0.3608],[93147.0,0.053685],[93149.0,0.45212],[93154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579494245,[[93131.0,0.04206478],[93130.0,0.053694],[93126.0,0.01011411],[93124.0,0.3608],[93122.0,0.3608]],[[93132.0,0.291],[93144.0,0.3608],[93149.0,0.45212],[93153.0,0.07517531],[93154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579494544,[[93131.0,0.04206478],[93130.0,0.053694],[93124.0,0.3608],[93122.0,0.3608]],[[93132.0,0.291],[93144.0,0.3608],[93149.0,0.45212],[93153.0,0.07517531],[93154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579494545,[[93131.0,0.002],[93130.0,0.053694],[93124.0,0.3608],[93122.0,0.3608],[93113.0,0.0432]],[[93132.0,0.014],[93135.0,0.28596],[93144.0,0.3608],[93149.0,0.45212],[93153.0,0.07517531]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579494738,[[93131.0,0.04384321],[93130.0,0.053694],[93129.0,0.01012589],[93124.0,0.3608],[93122.0,0.3608]],[[93132.0,0.014],[93135.0,0.28596],[93144.0,0.3608],[93149.0,0.45212],[93153.0,0.07517531]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579494938,[[93131.0,0.04384321],[93130.0,0.053694],[93124.0,0.3608],[93122.0,0.3608]],[[93132.0,0.014],[93135.0,0.28596],[93144.0,0.3608],[93149.0,0.45212],[93153.0,0.07517531]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579494939,[[93131.0,0.002],[93130.0,0.053694],[93124.0,0.3608],[93123.0,0.2058],[93122.0,0.3608]],[[93132.0,0.014],[93135.0,0.28596],[93149.0,0.45212],[93164.0,0.3608],[93197.0,0.053656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579495148,[[93131.0,0.002],[93130.0,0.053694],[93124.0,0.3608],[93123.0,0.2058]],[[93132.0,0.014],[93135.0,0.28596],[93149.0,0.45212],[93164.0,0.3608],[93197.0,0.053656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579495149,[[93131.0,0.38536756],[93130.0,0.053694],[93129.0,0.01012586],[93128.0,0.00405644],[93124.0,0.3608]],[[93132.0,0.009],[93145.0,0.28596],[93149.0,0.00064],[93154.0,0.45144],[93162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579495443,[[93131.0,0.38536756],[93130.0,0.053694],[93128.0,0.00405644],[93124.0,0.3608]],[[93132.0,0.009],[93145.0,0.28596],[93149.0,0.00064],[93154.0,0.45144],[93162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579495444,[[93144.0,0.053686],[93131.0,0.72561765],[93130.0,0.053694],[93128.0,0.00405644],[93125.0,0.20746653]],[[93145.0,0.28596],[93154.0,0.45144],[93162.0,0.3608],[93169.0,0.053672],[93184.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579495651,[[93144.0,0.45618365],[93142.0,0.01012948],[93135.0,0.25619881],[93131.0,0.3618],[93128.0,0.00572297]],[[93145.0,0.28596],[93154.0,0.45200001],[93162.0,0.3608],[93184.0,0.0458],[93190.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579495839,[[93144.0,0.43805356],[93135.0,0.25619881],[93131.0,0.3618],[93128.0,0.01418592],[93126.0,0.20746653]],[[93145.0,0.28596],[93154.0,0.45200001],[93162.0,0.3608],[93166.0,0.053674],[93170.0,0.00404596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579496147,[[93144.0,0.02356756],[93140.0,0.3608],[93135.0,0.25619881],[93131.0,0.001],[93127.0,0.2058]],[[93145.0,0.28596],[93154.0,0.45200001],[93162.0,0.3608],[93170.0,0.00404596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579496148,[[93144.0,0.02356756],[93140.0,0.3608],[93135.0,0.25619881],[93131.0,0.001],[93127.0,0.2058]],[[93145.0,0.28596],[93154.0,0.45200001],[93160.0,0.02160986],[93162.0,0.3608],[93170.0,0.00404596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579496339,[[93144.0,0.02356756],[93131.0,0.001],[93127.0,0.2058]],[[93145.0,0.28596],[93154.0,0.45200001],[93160.0,0.02160986],[93162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579496340,[[93144.0,0.02356756],[93143.0,0.053687],[93141.0,0.3608],[93131.0,0.001],[93129.0,0.3608]],[[93145.0,0.28596],[93154.0,0.81280001],[93160.0,0.02160986],[93162.0,0.3608],[93180.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579496547,[[93144.0,0.02356756],[93143.0,0.053687],[93137.0,0.3608],[93135.0,0.25619881],[93132.0,0.2058]],[[93145.0,0.28596],[93154.0,0.81280001],[93160.0,0.0001168],[93166.0,0.053674],[93172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579496745,[[93144.0,0.02255167],[93143.0,0.053687],[93137.0,0.3608],[93135.0,0.25619881],[93132.0,0.2058]],[[93145.0,0.28596],[93154.0,0.81280001],[93160.0,0.0001168],[93166.0,0.053674],[93172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579496746,[[93144.0,0.02255167],[93143.0,0.053687],[93137.0,0.3608],[93135.0,0.25619881],[93132.0,0.2058]],[[93145.0,0.28596],[93154.0,0.81280001],[93160.0,0.0001168],[93166.0,0.053674],[93167.0,0.00395079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579497043,[[93144.0,0.00906418],[93135.0,0.25619881],[93132.0,0.2058],[93131.0,0.002],[93128.0,0.3608]],[[93154.0,0.81280001],[93160.0,0.0001168],[93167.0,0.00395079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579497044,[[93144.0,0.00906418],[93135.0,0.25619881],[93132.0,0.2058],[93131.0,0.002],[93128.0,0.3608]],[[93154.0,0.81280001],[93155.0,0.28592],[93160.0,0.0001168],[93165.0,0.053674],[93167.0,0.00395079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579497246,[[93152.0,0.053681],[93145.0,0.00906418],[93140.0,0.3608],[93135.0,0.25619881],[93132.0,0.2058]],[[93154.0,0.81224],[93155.0,0.28592],[93160.0,0.0001168],[93167.0,0.00395079],[93171.0,0.053671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579497453,[[93152.0,0.053681],[93140.0,0.3608],[93135.0,0.25619881],[93132.0,0.2058],[93127.0,0.01013057]],[[93154.0,0.81224],[93155.0,0.28592],[93160.0,0.0001168],[93167.0,0.00395079],[93170.0,0.053671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579497747,[[93152.0,0.053681],[93140.0,0.3608],[93135.0,0.25619881],[93132.0,0.2058]],[[93154.0,0.81224],[93155.0,0.28592],[93160.0,0.0001168],[93170.0,0.053671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579497748,[[93153.0,0.00864075],[93152.0,0.053681],[93144.0,0.001],[93140.0,0.3608],[93136.0,0.3608]],[[93154.0,0.81224],[93155.0,0.28592],[93160.0,0.0001168],[93170.0,0.053671],[93205.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579497948,[[93152.0,0.053681],[93144.0,0.001],[93140.0,0.3608],[93136.0,0.3608]],[[93154.0,0.81224],[93155.0,0.28592],[93160.0,0.0001168],[93170.0,0.053671],[93205.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579497949,[[93152.0,0.053681],[93144.0,0.001],[93140.0,0.36482059],[93136.0,0.3608],[93108.0,0.19056675]],[[93154.0,0.81224],[93155.0,0.28592],[93160.0,0.0001168],[93170.0,0.053671],[93207.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579498145,[[93152.0,0.053681],[93144.0,0.002],[93140.0,0.36482059],[93136.0,0.3608],[93132.0,0.053693]],[[93154.0,0.81224],[93155.0,0.28592],[93160.0,0.0001168],[93170.0,0.053671],[93206.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579498344,[[93152.0,0.053681],[93144.0,0.002],[93140.0,0.36482059],[93136.0,0.3608],[93132.0,0.053693]],[[93154.0,0.81224],[93155.0,0.28592],[93160.0,0.0001168],[93170.0,0.053671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579498345,[[93152.0,0.054681],[93144.0,0.001],[93140.0,0.36482059],[93136.0,0.3608],[93132.0,0.053693]],[[93154.0,0.81724],[93155.0,0.28592],[93160.0,0.0001168],[93170.0,0.053671],[93205.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579498648,[[93152.0,0.055681],[93140.0,0.36482059],[93136.0,0.3608],[93132.0,0.053693],[93127.0,0.2058]],[[93154.0,0.81724],[93155.0,0.28592],[93160.0,0.0001168],[93170.0,0.053671],[93205.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579498649,[[93152.0,0.055681],[93140.0,0.36482059],[93136.0,0.3608],[93132.0,0.053693],[93127.0,0.2058]],[[93154.0,0.82224],[93155.0,0.28592],[93160.0,0.0001168],[93170.0,0.053671],[93205.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579499154,[[93152.0,0.002],[93146.0,0.053685],[93136.0,0.3608],[93128.0,0.2058],[93120.0,0.61699881]],[[93154.0,0.82224],[93155.0,0.28592],[93160.0,0.0001168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579499155,[[93152.0,0.002],[93146.0,0.053685],[93136.0,0.3608],[93128.0,0.2058],[93120.0,0.61699881]],[[93154.0,0.82224],[93155.0,0.28592],[93160.0,0.0001168],[93164.0,0.053675],[93169.0,0.00391748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579499450,[[93152.0,0.002],[93136.0,0.3608],[93120.0,0.61699881]],[[93154.0,0.82224],[93155.0,0.28592],[93160.0,0.0001168],[93169.0,0.00391748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579499451,[[93152.0,0.002],[93147.0,0.053684],[93136.0,0.3608],[93130.0,0.36475278],[93126.0,0.2058]],[[93154.0,0.82224],[93155.0,0.28592],[93160.0,0.0001168],[93167.0,0.053673],[93169.0,0.00391748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579499656,[[93152.0,0.002],[93147.0,0.053684],[93136.0,0.3608],[93130.0,0.36475278],[93126.0,0.2058]],[[93154.0,0.82224],[93155.0,0.28592],[93160.0,0.0001168],[93169.0,0.00391748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579499657,[[93152.0,0.002],[93147.0,0.053684],[93136.0,0.3608],[93130.0,0.36475278],[93126.0,0.2058]],[[93154.0,0.82224],[93155.0,0.28592],[93160.0,0.0001168],[93163.0,0.053676],[93169.0,0.00391748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579500150,[[93152.0,0.002],[93147.0,0.053684],[93136.0,0.3608],[93130.0,0.36475278],[93126.0,0.2058]],[[93154.0,0.8913],[93155.0,0.28592],[93160.0,0.0001168],[93163.0,0.053676],[93169.0,0.00391748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579500349,[[93152.0,0.001],[93147.0,0.053684],[93136.0,0.3608],[93130.0,0.3608],[93126.0,0.2058]],[[93154.0,0.8863],[93155.0,0.28592],[93160.0,0.0001168],[93163.0,0.053676],[93169.0,0.00391748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579500551,[[93126.0,0.2058]],[[93154.0,0.8863],[93155.0,0.28592],[93160.0,0.0001168],[93163.0,0.053676],[93169.0,0.00391748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579500552,[[93126.0,0.053696],[93118.0,0.3608],[93112.0,0.2058],[93105.0,0.3608],[93102.0,0.05371]],[[93153.0,0.32204],[93154.0,0.8923],[93155.0,0.64672],[93160.0,0.0001168],[93162.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579500756,[[93118.0,0.3608],[93112.0,0.2058],[93105.0,0.3608],[93102.0,0.05371]],[[93153.0,0.32204],[93154.0,0.8923],[93155.0,0.64672],[93160.0,0.0001168],[93162.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579500757,[[93119.0,0.0537],[93118.0,0.3608],[93112.0,0.2058],[93111.0,1.501],[93108.0,0.053706]],[[93133.0,0.3608],[93146.0,0.053685],[93153.0,0.0428],[93154.0,1.19286001],[93155.0,0.28592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579500939,[[93118.0,0.3608],[93111.0,1.501],[93108.0,0.053706]],[[93133.0,0.3608],[93146.0,0.053685],[93153.0,0.0428],[93154.0,1.19286001],[93155.0,0.28592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579500940,[[93131.0,0.053694],[93120.0,0.00822497],[93118.0,0.3608],[93111.0,0.00192],[93108.0,0.053706]],[[93132.0,0.27708],[93142.0,0.3608],[93153.0,0.4036],[93154.0,0.53206001],[93172.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579501256,[[93131.0,0.053694],[93124.0,0.005],[93118.0,0.3608],[93114.0,0.053703],[93113.0,0.00389091]],[[93132.0,0.27708],[93142.0,0.3608],[93148.0,0.053684],[93153.0,0.4036],[93154.0,0.53206001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579501441,[[93131.0,0.053694],[93124.0,0.005],[93120.0,0.25619881],[93118.0,0.3608],[93114.0,0.053703]],[[93132.0,0.27708],[93153.0,0.4036],[93154.0,0.53206001],[93157.0,0.053679],[93164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579501646,[[93131.0,0.053694],[93124.0,0.005],[93120.0,0.25619881],[93118.0,0.3608],[93114.0,0.053703]],[[93132.0,0.27708],[93153.0,0.4036],[93154.0,0.53106001],[93156.0,0.05368],[93164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579502052,[[93131.0,0.054694],[93124.0,0.005],[93120.0,0.25619881],[93118.0,0.3608],[93114.0,0.053703]],[[93132.0,0.27708],[93153.0,0.4036],[93154.0,0.53106001],[93156.0,0.05368],[93164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579502053,[[93131.0,0.054694],[93124.0,0.005],[93120.0,0.25619881],[93118.0,0.3608],[93114.0,0.053703]],[[93132.0,0.27708],[93133.0,0.0541],[93153.0,0.4036],[93154.0,0.52506001],[93156.0,0.05368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579502351,[[93131.0,0.054694],[93124.0,0.005],[93118.0,0.3608]],[[93132.0,0.27708],[93133.0,0.0541],[93153.0,0.4036],[93154.0,0.52506001],[93156.0,0.05368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579502352,[[93131.0,0.054694],[93124.0,0.005],[93118.0,0.3608],[93100.0,0.25619881],[93098.0,0.19056675]],[[93132.0,0.27708],[93133.0,0.0541],[93136.0,0.3608],[93145.0,0.36481062],[93153.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579502543,[[93131.0,0.001],[93124.0,0.005],[93118.0,0.3608],[93105.0,0.414509],[93097.0,1.69056675]],[[93132.0,0.27708],[93133.0,0.0541],[93137.0,0.3608],[93145.0,0.36481062],[93153.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579502849,[[93124.0,0.005],[93108.0,0.2058],[93092.0,0.38499817],[93086.0,0.19056675],[93081.0,0.3608]],[[93132.0,0.27708],[93133.0,0.0541],[93137.0,0.3608],[93145.0,0.36481062],[93153.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579502850,[[93124.0,0.005],[93108.0,0.2058],[93092.0,0.38499817],[93086.0,0.19056675],[93081.0,0.3608]],[[93132.0,0.5992],[93133.0,0.0541],[93135.0,0.3608],[93137.0,0.3608],[93141.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579503053,[[93092.0,0.0027],[93087.0,0.2058],[93081.0,0.3608],[93076.0,0.0457],[93075.0,0.19056675]],[[93125.0,0.3608],[93131.0,0.36742],[93132.0,0.62358],[93133.0,0.0541],[93135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579503349,[[93075.0,0.053726],[93074.0,0.2058],[93073.0,0.0027],[93067.0,0.19056675],[93060.0,0.51278583]],[[93092.0,0.053716],[93093.0,0.3608],[93102.0,0.3608],[93120.0,0.25619881],[93122.0,0.053699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579503545,[[93066.0,0.19056675],[93060.0,0.25719881],[93059.0,0.25558702],[93057.0,0.0027]],[[93093.0,0.3608],[93120.0,0.25619881],[93122.0,0.053699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579503546,[[93066.0,0.19056675],[93060.0,0.25719881],[93059.0,0.25558702],[93057.0,0.0027],[93052.0,0.3853319]],[[93076.0,0.3608],[93091.0,0.72848],[93093.0,0.3608],[93115.0,0.0027],[93120.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579503748,[[93075.0,0.053726],[93059.0,0.00399952],[93057.0,0.19056675],[93056.0,0.02149069],[93052.0,0.00092]],[[93076.0,0.3608],[93091.0,0.72848],[93093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579503749,[[93075.0,0.053726],[93059.0,0.00399952],[93057.0,0.19056675],[93056.0,0.02149069],[93052.0,0.00092]],[[93076.0,0.3608],[93088.0,0.00010451],[93091.0,0.72848],[93093.0,0.3608],[93096.0,0.053714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579503947,[[93075.0,0.0078901],[93067.0,5.243e-05],[93057.0,0.3608],[93056.0,0.02149069],[93054.0,0.19056675]],[[93076.0,0.3608],[93088.0,0.00010451],[93091.0,0.72908001],[93093.0,0.3608],[93120.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579504138,[[93075.0,0.0078901],[93067.0,5.243e-05],[93057.0,0.3608],[93056.0,0.02149069]],[[93088.0,0.00010451],[93091.0,0.72908001],[93093.0,0.3608],[93120.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579504139,[[93075.0,0.0078901],[93067.0,0.36085243],[93063.0,0.19056675],[93058.0,0.25558702],[93057.0,0.3608]],[[93088.0,0.00010451],[93091.0,0.72908001],[93093.0,0.3608],[93102.0,0.3635],[93115.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579504346,[[93076.0,0.0078901],[93067.0,5.243e-05],[93057.0,0.19056675],[93055.0,0.0027],[93053.0,0.2058]],[[93081.0,0.3608],[93083.0,0.3608],[93087.0,0.32228],[93088.0,0.30010451],[93091.0,0.72908001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579504540,[[93067.0,5.243e-05],[93055.0,0.0027],[93048.0,0.19056675],[93047.0,0.31980168],[93044.0,0.30933002]],[[93081.0,0.3608],[93083.0,0.3608],[93087.0,0.32228],[93088.0,0.30010451],[93091.0,0.72908001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579504541,[[93067.0,5.243e-05],[93055.0,0.0027],[93048.0,0.19056675],[93047.0,0.31980168],[93044.0,0.30933002]],[[93069.0,0.05373],[93081.0,0.3608],[93083.0,0.3608],[93085.0,0.25619881],[93087.0,0.32228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579504755,[[93046.0,0.31980168],[93045.0,0.19056675],[93041.0,0.0027],[93035.0,0.25558702],[93027.0,0.20975789]],[[93068.0,0.63788],[93080.0,0.32232],[93081.0,0.6608],[93082.0,0.0434],[93085.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579504940,[[93045.0,0.19056675]],[[93081.0,0.6608],[93082.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579504941,[[93045.0,0.19056675],[93030.0,0.0027],[93023.0,0.2058],[93019.0,0.3853319],[93018.0,0.25558702]],[[93048.0,0.3608],[93058.0,0.3608],[93067.0,0.27708],[93070.0,0.25619881],[93076.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579505140,[[93046.0,0.053743],[93040.0,0.19056675],[93023.0,0.2058],[93021.0,0.31980168],[93020.0,0.25889881]],[[93047.0,0.27708],[93048.0,0.3608],[93050.0,0.4514],[93058.0,0.3608],[93070.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579505353,[[93046.0,0.053743],[93040.0,0.19056675],[93023.0,0.2058],[93021.0,0.31980168],[93020.0,0.25889881]],[[93047.0,0.27708],[93050.0,0.4514],[93058.0,0.3608],[93068.0,0.3608],[93070.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579505649,[[93046.0,0.053743],[93024.0,0.19056675],[93023.0,0.2058],[93020.0,0.58271349],[93019.0,0.25558702]],[[93047.0,0.27708],[93050.0,0.4514],[93058.0,0.3608],[93068.0,0.3608],[93070.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579505650,[[93046.0,0.053743],[93024.0,0.19056675],[93023.0,0.2058],[93020.0,0.58271349],[93019.0,0.25558702]],[[93047.0,0.27708],[93050.0,0.45196001],[93058.0,0.3608],[93068.0,0.3608],[93069.0,0.00395313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579505850,[[93034.0,0.053749],[93026.0,0.3608],[93023.0,0.2058],[93020.0,0.0027],[93019.0,0.19056675]],[[93047.0,0.63788],[93050.0,0.50570101],[93058.0,0.3608],[93069.0,0.00395313],[93074.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579506155,[[93020.0,0.00092],[93014.0,0.053761],[93010.0,0.32250168],[93008.0,0.55136675],[93004.0,0.25558702]],[[93047.0,0.63788],[93050.0,0.50570101],[93074.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579506156,[[93020.0,0.00092],[93014.0,0.053761],[93010.0,0.32250168],[93008.0,0.55136675],[93004.0,0.25558702]],[[93035.0,0.3608],[93037.0,0.053748],[93047.0,0.63788],[93050.0,0.70815882],[93067.0,0.15708833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579506451,[[93001.0,0.0027],[93000.0,0.4608],[92999.0,0.19056675],[92997.0,0.02149069],[92994.0,0.25558702]],[[93047.0,0.63788],[93050.0,0.70815882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579506452,[[93001.0,0.0027],[93000.0,0.4608],[92999.0,0.19056675],[92997.0,0.02149069],[92994.0,0.25558702]],[[93023.0,0.3608],[93024.0,0.3608],[93030.0,0.25619881],[93046.0,0.32248],[93047.0,0.58165341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579506652,[[93000.0,0.1],[92991.0,0.19056675],[92985.0,0.25828702],[92981.0,0.20672],[92980.0,0.00092]],[[93003.0,0.3608],[93006.0,0.3608],[93022.0,0.72876839],[93030.0,0.25619881],[93043.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579506847,[[93000.0,0.1],[92991.0,0.24434075],[92979.0,0.83358487],[92975.0,0.0027],[92967.0,0.2058]],[[93002.0,0.27716],[93003.0,0.3608],[93006.0,0.3608],[93016.0,0.05376],[93022.0,0.4521684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579507049,[[93000.0,0.1],[92991.0,0.24434075],[92975.0,0.0027],[92967.0,0.2058]],[[93002.0,0.27716],[93003.0,0.3608],[93006.0,0.3608],[93016.0,0.05376],[93022.0,0.4521684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579507050,[[93000.0,0.1],[92991.0,0.24434075],[92977.0,0.61638702],[92975.0,0.02419069],[92972.0,0.51377587]],[[93002.0,0.27716],[93003.0,0.3608],[93006.0,0.3608],[93011.0,0.053763],[93022.0,0.4521684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579507355,[[93000.0,0.1],[92975.0,0.02419069]],[[93002.0,0.27716],[93003.0,0.3608],[93006.0,0.3608],[93011.0,0.053763],[93022.0,0.4521684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579507356,[[93000.0,0.1],[92995.0,0.053772],[92984.0,0.19056675],[92975.0,0.02419069],[92965.0,0.61638702]],[[93002.0,0.27716],[93003.0,0.3608],[93006.0,0.3608],[93019.0,0.053758],[93022.0,0.4521684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579507653,[[93021.0,0.053757],[93001.0,0.32956],[93000.0,0.4],[92999.0,0.3608],[92992.0,0.25619881]],[[93022.0,0.0006484],[93023.0,0.001],[93031.0,0.3608],[93040.0,0.12601407],[93041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579507960,[[93021.0,0.053757],[93001.0,0.32956],[93000.0,0.4]],[[93022.0,0.0006484],[93023.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579507961,[[93021.0,0.053757],[93016.0,0.3608],[93010.0,0.25619881],[93008.0,0.3608],[93002.0,0.2058]],[[93022.0,8.839e-05],[93023.0,0.001],[93043.0,0.72868],[93047.0,0.3608],[93053.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579508150,[[93016.0,0.3608],[93012.0,0.053762],[93008.0,0.3608],[93002.0,0.2058],[93000.0,0.1]],[[93022.0,0.27724839],[93037.0,0.3608],[93040.0,0.07527425],[93043.0,0.45152],[93047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579508352,[[93000.0,0.1]],[[93022.0,0.27724839],[93037.0,0.3608],[93040.0,0.07527425],[93043.0,0.45152],[93047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579508353,[[93015.0,0.3608],[93004.0,0.3608],[93000.0,0.1],[92985.0,0.2058],[92984.0,0.0038802]],[[93022.0,0.27724839],[93032.0,0.3608],[93040.0,0.02152825],[93043.0,0.45216],[93044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579508546,[[93000.0,0.1],[92993.0,0.053772],[92988.0,0.0027],[92983.0,0.3608],[92972.0,0.2058]],[[93017.0,0.414559],[93020.0,0.3608],[93022.0,0.27724839],[93030.0,0.25619881],[93040.0,0.02152825]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579508752,[[93000.0,0.1],[92983.0,0.3608]],[[93022.0,0.27724839],[93030.0,0.25619881],[93040.0,0.02152825]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579508753,[[93000.0,0.1],[92983.0,0.3608],[92982.0,0.0027],[92971.0,0.2058],[92953.0,0.19056675]],[[93001.0,0.3608],[93002.0,0.3608],[93016.0,0.45152],[93022.0,0.27724839],[93030.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579508948,[[93000.0,0.1],[92983.0,0.3608],[92971.0,0.2058],[92953.0,0.19056675]],[[93001.0,0.3608],[93002.0,0.3608],[93016.0,0.45152],[93022.0,0.27724839],[93030.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579508949,[[93000.0,0.1],[92983.0,0.3608],[92974.0,0.0027],[92971.0,0.2058],[92966.0,0.02152825]],[[93001.0,0.63796],[93016.0,0.45152],[93017.0,0.3608],[93020.0,0.053758],[93022.0,8.839e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579509143,[[93000.0,0.1],[92982.0,0.053779],[92974.0,0.0027],[92973.0,0.3608],[92971.0,0.2058]],[[93001.0,0.63796],[93016.0,0.45152],[93017.0,0.3608],[93022.0,8.839e-05],[93024.0,0.00398308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579509350,[[92982.0,0.053779],[92974.0,0.0027],[92971.0,0.2058],[92966.0,0.3608],[92956.0,0.04887831]],[[93001.0,0.63796],[93016.0,0.45152],[93017.0,0.3608],[93022.0,8.839e-05],[93024.0,0.00398308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579509351,[[92982.0,0.053779],[92974.0,0.0027],[92971.0,0.2058],[92966.0,0.3608],[92956.0,0.04887831]],[[93001.0,0.96052],[93004.0,0.053767],[93016.0,0.45152],[93017.0,0.3608],[93022.0,8.839e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579509554,[[92982.0,0.053779],[92971.0,0.2058],[92966.0,0.3608],[92965.0,0.0027],[92956.0,0.04887831]],[[93001.0,0.63796],[93012.0,0.3608],[93016.0,0.45152],[93022.0,8.839e-05],[93023.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579509851,[[92971.0,0.2058],[92966.0,0.3608],[92965.0,0.0027],[92956.0,0.04887831]],[[93001.0,0.63796],[93012.0,0.3608],[93016.0,0.45152],[93022.0,8.839e-05],[93023.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579509852,[[92977.0,0.3608],[92971.0,0.2058],[92966.0,1.8608],[92965.0,0.0027],[92956.0,0.04887831]],[[93001.0,0.63796],[93012.0,0.3608],[93016.0,0.45152],[93022.0,8.839e-05],[93023.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579510054,[[92966.0,1.8608],[92956.0,0.04887831]],[[93001.0,0.63796],[93012.0,0.3608],[93016.0,0.45152],[93022.0,8.839e-05],[93023.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579510055,[[92984.0,0.053778],[92967.0,0.2058],[92966.0,1.8608],[92959.0,0.0027],[92958.0,0.3608]],[[93001.0,0.63796],[93008.0,0.053765],[93012.0,0.36485576],[93016.0,0.45152],[93017.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579510353,[[92984.0,0.053778],[92975.0,0.3608],[92967.0,0.2058],[92966.0,1.8635],[92938.0,0.053804]],[[93001.0,0.63796],[93008.0,0.053765],[93012.0,0.36485576],[93016.0,0.45152],[93022.0,0.01308839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579510560,[[92975.0,0.3608],[92973.0,0.053785],[92967.0,0.2058],[92966.0,1.8635],[92962.0,0.02152825]],[[93001.0,0.63796],[93004.0,0.053767],[93012.0,0.36485576],[93016.0,0.47304825],[93022.0,0.01308839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579510851,[[92975.0,0.3608],[92967.0,0.2058],[92966.0,1.8635]],[[93001.0,0.63796],[93004.0,0.053767],[93012.0,0.36485576],[93016.0,0.47304825],[93022.0,0.01308839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579510852,[[92982.0,0.005],[92976.0,0.053783],[92975.0,0.3608],[92967.0,0.2058],[92966.0,1.8635]],[[93001.0,0.63796],[93002.0,0.053768],[93010.0,0.25619881],[93012.0,0.00405576],[93013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579511051,[[92982.0,0.005],[92977.0,0.004],[92975.0,0.3608],[92970.0,0.25619881],[92967.0,0.2058]],[[93001.0,0.63896],[93012.0,0.00405576],[93013.0,0.3608],[93030.0,0.25619881],[93035.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579511251,[[92982.0,0.005],[92977.0,0.004],[92975.0,0.3608],[92970.0,0.25619881],[92967.0,0.2058]],[[93001.0,0.63896],[93013.0,0.3608],[93030.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579511252,[[92982.0,0.005],[92977.0,0.004],[92975.0,0.3608],[92970.0,0.25619881],[92967.0,0.2058]],[[93001.0,0.27816],[93003.0,0.02152825],[93005.0,0.3608],[93013.0,0.3608],[93030.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579511551,[[92984.0,0.004],[92976.0,0.053783],[92975.0,0.3608],[92967.0,0.2058],[92950.0,0.25619881]],[[92997.0,0.3608],[93001.0,0.331929],[93003.0,0.02152825],[93008.0,0.3608],[93016.0,0.47705913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579511753,[[92984.0,0.004],[92976.0,0.053783],[92975.0,0.3678],[92967.0,0.2058],[92951.0,0.02546009]],[[92997.0,0.3608],[93001.0,0.331929],[93003.0,0.02152825],[93008.0,0.3608],[93016.0,0.47705913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579511754,[[92984.0,0.004],[92976.0,0.053783],[92975.0,0.3678],[92967.0,0.2058],[92951.0,0.02546009]],[[92997.0,0.3608],[92999.0,0.05377],[93001.0,0.27816],[93003.0,0.02152825],[93008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579512156,[[92983.0,0.053779],[92975.0,0.3678],[92957.0,0.2058],[92951.0,0.02546009],[92949.0,0.053799]],[[92997.0,0.3608],[93001.0,0.27716],[93003.0,0.02152825],[93008.0,0.3608],[93010.0,0.053764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579512375,[[92983.0,0.053779],[92975.0,0.3678],[92966.0,1.5],[92960.0,0.0027],[92957.0,0.2058]],[[93000.0,0.3608],[93001.0,0.28016],[93003.0,0.02152825],[93007.0,0.053765],[93008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579512657,[[92975.0,0.3678],[92960.0,0.0027],[92957.0,0.2058]],[[93000.0,0.3608],[93001.0,0.28016],[93003.0,0.02152825],[93007.0,0.053765],[93008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579512658,[[92985.0,0.3608],[92975.0,0.3678],[92970.0,0.25619881],[92965.0,0.0027],[92960.0,0.053792]],[[93001.0,0.003],[93008.0,0.3608],[93021.0,0.3608],[93023.0,0.0027],[93052.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579512953,[[92996.0,0.053771],[92993.0,0.3608],[92979.0,0.00405537],[92976.0,0.3608],[92975.0,0.007]],[[93001.0,0.003],[93006.0,0.00407046],[93016.0,0.02152825],[93021.0,0.3608],[93023.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579513161,[[92996.0,0.053771],[92993.0,0.3608],[92982.0,0.002],[92979.0,0.00405537],[92977.0,0.2058]],[[93001.0,0.003],[93002.0,0.27732],[93006.0,0.00407046],[93011.0,0.4518],[93016.0,0.02152825]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579513357,[[92985.0,0.053778],[92982.0,0.002],[92977.0,0.2058],[92967.0,0.3608],[92922.0,0.19056675]],[[93001.0,0.003],[93002.0,0.63812],[93010.0,0.3608],[93011.0,0.4518],[93016.0,0.02152825]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579513560,[[92982.0,0.002],[92977.0,0.2058],[92976.0,0.3608],[92974.0,0.053784],[92967.0,0.3608]],[[93001.0,0.003],[93002.0,0.63812],[93004.0,0.02152825],[93007.0,0.053765],[93010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579513855,[[92982.0,0.002],[92977.0,0.2058],[92976.0,0.3608],[92974.0,0.053784],[92967.0,0.3608]],[[92994.0,0.3608],[93001.0,0.003],[93002.0,0.64205184],[93003.0,0.053768],[93004.0,0.02152825]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579514058,[[92982.0,0.002],[92977.0,0.2058],[92976.0,0.3608],[92967.0,0.3608]],[[92994.0,0.3608],[93001.0,0.003],[93002.0,0.64205184],[93003.0,0.053768],[93004.0,0.02152825]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579514059,[[92982.0,0.002],[92977.0,0.2058],[92976.0,0.414583],[92967.0,0.3608],[92955.0,1.5]],[[92994.0,0.3608],[93001.0,0.003],[93002.0,0.64261185],[93003.0,0.053768],[93004.0,0.02152825]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579514361,[[92982.0,0.002],[92977.0,0.2058],[92976.0,0.414583],[92967.0,0.3608],[92955.0,1.5]],[[93002.0,0.64261185],[93004.0,0.02152825]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579514362,[[92982.0,0.055779],[92977.0,0.2058],[92976.0,0.3608],[92967.0,0.3608],[92955.0,1.50092]],[[92997.0,0.004],[93002.0,0.63868001],[93004.0,0.02152825],[93013.0,0.053762],[93017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579514551,[[92982.0,0.053779],[92977.0,0.2058],[92976.0,0.3608],[92967.0,0.3608],[92955.0,1.50092]],[[92997.0,0.004],[93002.0,0.63868001],[93004.0,0.02152825],[93011.0,0.50612301],[93017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579514857,[[92977.0,0.2058],[92976.0,0.3608],[92967.0,0.3608],[92955.0,1.50092]],[[93002.0,0.63868001],[93004.0,0.02152825],[93011.0,0.50612301],[93017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579514858,[[92986.0,0.053777],[92985.0,0.001],[92977.0,0.2058],[92976.0,0.3608],[92970.0,0.25619881]],[[93002.0,0.63868001],[93004.0,0.02152825],[93007.0,0.00389146],[93011.0,0.505563],[93017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579515061,[[92985.0,0.001],[92977.0,0.2058],[92976.0,0.3608]],[[93011.0,0.505563],[93017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579515062,[[92992.0,0.053773],[92990.0,0.25619881],[92988.0,0.3608],[92985.0,0.001],[92977.0,0.5058]],[[92994.0,0.005],[93010.0,0.2774],[93011.0,0.45236001],[93017.0,0.3608],[93024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579515254,[[92992.0,0.053773],[92990.0,0.25619881],[92988.0,0.7216],[92985.0,0.001],[92977.0,0.20676]],[[92994.0,0.005],[93010.0,0.2774],[93011.0,0.4518],[93024.0,0.3635],[93036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579515456,[[93008.0,0.053764],[92993.0,0.3226],[92991.0,0.2058],[92990.0,0.25619881],[92988.0,0.72252]],[[93010.0,0.2774],[93011.0,0.4518],[93024.0,0.3635],[93036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579515457,[[93008.0,0.053764],[92993.0,0.3226],[92991.0,0.2058],[92990.0,0.25619881],[92988.0,0.72252]],[[93010.0,0.2774],[93011.0,0.4518],[93024.0,0.3635],[93036.0,0.3608],[93057.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579515652,[[92997.0,0.05377],[92991.0,0.2058],[92990.0,0.25619881],[92988.0,0.3608],[92984.0,0.3608]],[[93024.0,0.3635],[93057.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579515653,[[92997.0,0.05377],[92991.0,0.2058],[92990.0,0.25619881],[92988.0,0.3608],[92984.0,0.3608]],[[93014.0,0.3608],[93019.0,0.2774],[93024.0,0.38232463],[93029.0,0.45188],[93031.0,0.00396453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579515852,[[92997.0,0.05377],[92991.0,0.2058],[92988.0,0.3608]],[[93019.0,0.2774],[93024.0,0.38232463],[93029.0,0.45188],[93031.0,0.00396453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579515853,[[92997.0,0.05377],[92996.0,0.3608],[92991.0,0.2058],[92988.0,0.00092],[92980.0,0.0027]],[[93011.0,0.00056001],[93019.0,0.2774],[93024.0,0.43608063],[93029.0,0.45188],[93030.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579516057,[[92996.0,0.3608],[92988.0,0.00092],[92980.0,0.0027],[92974.0,0.02152463],[92973.0,0.2058]],[[93010.0,0.25619881],[93011.0,0.00056001],[93016.0,0.3608],[93019.0,0.2774],[93024.0,0.38232463]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579516256,[[92996.0,0.3608],[92988.0,0.00092],[92980.0,0.0027],[92974.0,0.02152463],[92973.0,0.2058]],[[93008.0,0.3608],[93010.0,0.25619881],[93011.0,0.00056001],[93016.0,0.3608],[93019.0,0.2774]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579516456,[[92988.0,0.00092],[92984.0,0.053778],[92980.0,0.0027],[92978.0,0.3608],[92974.0,0.02152463]],[[93008.0,0.3608],[93010.0,0.25619881],[93011.0,0.00056001],[93016.0,0.3608],[93019.0,0.331158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579516659,[[92988.0,0.00092],[92984.0,0.053778],[92978.0,0.3608],[92974.0,0.02152463],[92971.0,0.0027]],[[93008.0,0.3608],[93010.0,0.25619881],[93011.0,0.00443479],[93016.0,0.3608],[93019.0,0.2774]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579516857,[[92988.0,0.00092],[92978.0,0.3608],[92973.0,0.259584],[92971.0,0.0027],[92909.0,0.0099]],[[93008.0,0.3608],[93010.0,0.25619881],[93011.0,0.00443479],[93019.0,0.2774]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579516858,[[92988.0,0.00092],[92978.0,0.3608],[92973.0,0.259584],[92971.0,0.0027],[92909.0,0.0099]],[[93000.0,0.3608],[93008.0,0.3608],[93009.0,0.053764],[93010.0,0.25619881],[93011.0,0.00387478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579517067,[[92971.0,0.0027],[92963.0,0.05379],[92909.0,0.0099]],[[93000.0,0.3608],[93008.0,0.3608],[93010.0,0.25619881],[93011.0,0.00387478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579517068,[[92971.0,0.0027],[92963.0,0.05379],[92958.0,0.3608],[92957.0,0.2058],[92946.0,0.2774]],[[92992.0,0.3608],[92999.0,0.80737285],[93000.0,0.3608],[93008.0,0.3],[93010.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579517260,[[92978.0,0.053781],[92959.0,0.2058],[92958.0,0.3608],[92957.0,0.00400981],[92955.0,0.0027]],[[92984.0,0.3608],[92991.0,0.02431355],[92992.0,0.3608],[92999.0,0.72928],[93009.0,0.053764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579517468,[[92978.0,0.053781],[92962.0,0.3608],[92959.0,0.2058],[92957.0,0.00400981],[92955.0,0.0027]],[[92999.0,0.72928],[93007.0,0.3608],[93009.0,0.053764],[93015.0,0.3608],[93099.0,0.25134133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579517660,[[92978.0,0.053781],[92962.0,0.3635],[92959.0,0.2058],[92957.0,0.00400981],[92880.0,0.31980168]],[[92998.0,0.02430007],[92999.0,0.72928],[93007.0,0.3608],[93015.0,0.3608],[93020.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579517861,[[92978.0,0.053781],[92962.0,0.3635],[92959.0,0.2058],[92891.0,0.19056675],[92886.0,0.25558702]],[[92997.0,0.00934618],[92998.0,0.37575389],[92999.0,0.72928],[93007.0,0.3608],[93020.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579518067,[[92978.0,0.053781],[92962.0,0.3635],[92959.0,0.2058],[92888.0,0.19056675],[92884.0,0.25558702]],[[92997.0,0.00934618],[92998.0,0.3608],[92999.0,0.72928],[93002.0,0.053768],[93007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579518259,[[92992.0,0.001],[92978.0,0.053781],[92962.0,0.3635],[92959.0,0.2058],[92953.0,0.00398638]],[[92994.0,0.007],[92997.0,0.00934618],[92998.0,0.3608],[92999.0,0.72928],[93000.0,0.053769]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579518568,[[92992.0,0.00017885],[92968.0,0.3635],[92963.0,0.2058],[92962.0,0.3608],[92945.0,0.02152463]],[[92993.0,0.00928512],[92994.0,0.007],[92996.0,0.3226],[92998.0,0.3608],[92999.0,0.72928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579518767,[[92968.0,0.3635],[92945.0,0.02152463]],[[92993.0,0.00928512],[92994.0,0.007],[92996.0,0.3226],[92998.0,0.3608],[92999.0,0.72928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579518768,[[92968.0,0.0027],[92960.0,0.053792],[92950.0,0.3608],[92947.0,0.2058],[92945.0,0.02152463]],[[92991.0,0.053774],[92993.0,0.63188512],[92994.0,0.3678],[92996.0,0.00397327],[92998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579519065,[[92963.0,0.05379],[92954.0,0.0027],[92948.0,0.2058],[92945.0,0.02152463],[92934.0,0.3608]],[[92972.0,0.3608],[92980.0,0.25619881],[92981.0,0.3608],[92983.0,0.053779],[92990.0,0.00928326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579519265,[[92963.0,0.05379],[92955.0,0.3608],[92946.0,0.2058],[92945.0,0.02152463],[92941.0,0.3635]],[[92971.0,0.27744],[92972.0,0.3608],[92980.0,0.25619881],[92981.0,0.3608],[92983.0,0.053779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579519468,[[92955.0,0.3608],[92946.0,0.2058],[92945.0,0.02152463],[92941.0,0.3635]],[[92971.0,0.27744],[92983.0,0.053779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579519469,[[92964.0,6.009e-05],[92955.0,0.3608],[92951.0,0.3608],[92946.0,0.2058],[92945.0,0.02152463]],[[92971.0,0.27744],[92983.0,0.3608],[92997.0,0.02152463],[93000.0,0.25619881],[93002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579519669,[[92964.0,6.009e-05],[92963.0,0.3608],[92946.0,0.2058],[92945.0,0.38232463],[92940.0,0.25619881]],[[92997.0,0.02152463],[93000.0,0.25619881],[93002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579519670,[[92964.0,6.009e-05],[92963.0,0.3608],[92946.0,0.2058],[92945.0,0.38232463],[92940.0,0.25619881]],[[92980.0,0.27744],[92992.0,0.3608],[92997.0,0.02152463],[93000.0,0.25619881],[93002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579519963,[[92973.0,0.053784],[92964.0,6.009e-05],[92963.0,0.3608],[92946.0,0.2058],[92945.0,0.38502463]],[[92979.0,0.28664337],[92984.0,0.3608],[92992.0,0.3608],[92993.0,0.006],[92997.0,0.02152463]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579520167,[[92964.0,6.009e-05],[92963.0,0.3608],[92946.0,0.2058],[92945.0,0.38502463]],[[92979.0,0.28664337],[92984.0,0.3608],[92992.0,0.3608],[92993.0,0.006],[92997.0,0.02152463]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579520168,[[92964.0,6.009e-05],[92963.0,0.3608],[92962.0,0.05379],[92959.0,0.3608],[92951.0,0.0027]],[[92980.0,0.27744],[92984.0,0.3608],[92992.0,0.3608],[92993.0,0.006],[92997.0,0.02152463]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579520374,[[92964.0,6.009e-05],[92963.0,0.3608],[92959.0,0.3608]],[[92980.0,0.27744],[92984.0,0.3608],[92992.0,0.3608],[92993.0,0.006],[92997.0,0.02152463]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579520375,[[92965.0,0.053789],[92964.0,6.009e-05],[92963.0,0.3608],[92959.0,0.3608],[92945.0,0.02422463]],[[92971.0,0.001],[92980.0,0.27744],[92984.0,0.3608],[92991.0,0.053774],[92992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579520560,[[92964.0,6.009e-05],[92963.0,0.3608],[92959.0,0.3608],[92945.0,0.02422463],[92944.0,0.00390218]],[[92971.0,0.001],[92980.0,0.27744],[92984.0,0.3608],[92991.0,0.053774],[92992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579520873,[[92964.0,6.009e-05],[92963.0,0.3608],[92960.0,0.053792],[92947.0,0.5666],[92945.0,0.02422463]],[[92971.0,0.001],[92980.0,0.27744],[92984.0,0.3608],[92992.0,0.3608],[93011.0,0.053763]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579521167,[[92964.0,6.009e-05],[92947.0,0.5666],[92945.0,0.02422463],[92938.0,0.3608],[92936.0,0.27744]],[[92973.0,0.3608],[92980.0,0.58741981],[92984.0,0.3608],[92999.0,0.45188],[93011.0,0.053763]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579521367,[[92964.0,6.009e-05],[92953.0,0.053796],[92947.0,0.5666],[92945.0,0.02422463],[92938.0,0.3608]],[[92973.0,0.3608],[92980.0,0.58741981],[92984.0,0.3608],[92999.0,0.45188],[93011.0,0.053763]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579521368,[[92964.0,6.009e-05],[92953.0,0.053796],[92947.0,0.5666],[92945.0,0.02422463],[92938.0,0.3608]],[[92973.0,0.3608],[92979.0,0.004],[92980.0,0.58801982],[92981.0,0.00393491],[92984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579521561,[[92964.0,6.009e-05],[92963.0,0.001],[92954.0,0.053795],[92947.0,0.5666],[92945.0,0.0027]],[[92971.0,0.007],[92973.0,0.3608],[92976.0,0.053783],[92979.0,0.004],[92980.0,0.58801982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579521562,[[92964.0,6.009e-05],[92963.0,0.001],[92954.0,0.053795],[92947.0,0.5666],[92945.0,0.0027]],[[92971.0,0.007],[92973.0,0.3608],[92976.0,0.053783],[92979.0,0.004],[92980.0,0.53423882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579521874,[[92964.0,6.009e-05],[92963.0,0.001],[92945.0,0.0027]],[[92971.0,0.007],[92973.0,0.3608],[92976.0,0.053783],[92979.0,0.004],[92980.0,0.53423882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579521875,[[92964.0,6.009e-05],[92963.0,0.001],[92945.0,0.0027],[92942.0,0.053802],[92931.0,0.2058]],[[92965.0,0.3608],[92966.0,0.053789],[92971.0,0.459],[92973.0,0.68348],[92979.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579522170,[[92964.0,6.009e-05],[92931.0,0.2058]],[[92965.0,0.3608],[92966.0,0.053789],[92971.0,0.459],[92973.0,0.68348],[92979.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579522171,[[92964.0,6.009e-05],[92938.0,0.0027],[92931.0,0.2058],[92918.0,0.414616],[92914.0,0.27748]],[[92965.0,0.3608],[92966.0,0.053789],[92971.0,0.77524001],[92973.0,0.3608],[92979.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579522469,[[92964.0,6.009e-05],[92938.0,0.0027],[92931.0,0.2058],[92918.0,0.414616],[92914.0,0.27748]],[[92965.0,0.3608],[92971.0,0.77524001],[92973.0,0.3608],[92979.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579522470,[[92964.0,0.00106009],[92951.0,0.053797],[92941.0,0.3608],[92938.0,0.0027],[92931.0,0.2058]],[[92965.0,0.961],[92968.0,0.00392657],[92969.0,0.053787],[92971.0,0.46056001],[92973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579522767,[[92941.0,0.414602],[92938.0,0.0027],[92931.0,0.2058],[92915.0,0.02152463],[92911.0,1.55382]],[[92964.0,0.05379],[92965.0,0.96111759],[92968.0,0.00392657],[92971.0,0.46056001],[92973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579522967,[[92941.0,0.053802],[92926.0,0.0027],[92924.0,0.2058],[92921.0,0.3608],[92917.0,0.00390234]],[[92950.0,0.3608],[92958.0,0.053793],[92965.0,0.6389576],[92968.0,0.00392657],[92971.0,0.461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579523270,[[92941.0,0.053802],[92924.0,0.2058],[92921.0,0.3608],[92917.0,0.00390234]],[[92958.0,0.053793],[92965.0,0.6389576],[92968.0,0.00392657],[92971.0,0.461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579523271,[[92941.0,0.053802],[92924.0,0.2058],[92921.0,0.3608],[92919.0,0.0027],[92917.0,0.00390234]],[[92958.0,0.053793],[92965.0,0.6389576],[92968.0,0.00392657],[92970.0,0.3608],[92971.0,0.45356001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579523472,[[92924.0,0.2058],[92921.0,0.3608],[92919.0,0.0027],[92911.0,1.5],[92848.0,0.538574]],[[92954.0,0.053795],[92957.0,0.3608],[92960.0,0.25619881],[92965.0,0.6469576],[92968.0,0.00392657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579523772,[[92933.0,0.053807],[92921.0,0.3608],[92919.0,0.2058],[92914.0,0.0027],[92911.0,1.50092]],[[92960.0,0.25619881],[92965.0,0.6469576],[92968.0,0.00392657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579523773,[[92933.0,0.053807],[92921.0,0.3608],[92919.0,0.2058],[92914.0,0.0027],[92911.0,1.50092]],[[92940.0,0.3608],[92948.0,0.053799],[92949.0,0.3608],[92953.0,0.05436],[92960.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579523966,[[92921.0,0.3608],[92912.0,0.2058],[92911.0,1.5],[92910.0,0.0027],[92908.0,0.414622]],[[92938.0,0.3608],[92939.0,0.27748],[92942.0,0.452],[92949.0,0.3608],[92953.0,0.05436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579524161,[[92932.0,0.3608],[92921.0,0.3608],[92912.0,0.2058],[92911.0,1.50092],[92909.0,0.3608]],[[92939.0,0.27748],[92942.0,0.45256001],[92953.0,0.05436],[92959.0,0.3608],[92960.0,0.26017862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579524367,[[92921.0,0.3608],[92914.0,0.00396511],[92913.0,0.02153208],[92912.0,0.2058],[92911.0,1.50092]],[[92939.0,0.27748],[92940.0,0.3608],[92942.0,0.45256001],[92950.0,0.3608],[92953.0,0.05436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579524575,[[92921.0,0.3608],[92919.0,0.053816],[92914.0,0.00396511],[92911.0,1.50092],[92901.0,0.2058]],[[92932.0,0.3608],[92939.0,0.27748],[92940.0,0.61699881],[92942.0,0.45256001],[92953.0,0.05436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579524769,[[92921.0,0.3608],[92919.0,0.053816],[92914.0,0.00396511],[92911.0,1.50092],[92901.0,0.2058]],[[92939.0,0.27748],[92940.0,0.61755882],[92942.0,0.452],[92944.0,0.3608],[92953.0,0.05436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579524966,[[92921.0,0.3608],[92914.0,0.00396511],[92911.0,0.00092],[92910.0,0.414621],[92901.0,0.2058]],[[92932.0,0.3608],[92939.0,0.27748],[92940.0,0.61755882],[92942.0,0.452],[92953.0,0.05436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579525166,[[92914.0,0.05778311],[92910.0,0.3608],[92901.0,0.2058],[92897.0,0.3608],[92884.0,0.506755]],[[92931.0,0.053809],[92932.0,0.3608],[92939.0,0.27748],[92940.0,0.25675882],[92942.0,0.8128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579525366,[[92920.0,0.053815],[92910.0,0.3608],[92898.0,0.2058],[92897.0,0.3608],[92893.0,0.053831]],[[92932.0,0.3608],[92939.0,0.33517343],[92940.0,0.25619881],[92942.0,0.81336001],[93004.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579525577,[[92921.0,0.003],[92920.0,0.053815],[92910.0,0.3608],[92900.0,0.36014723],[92899.0,0.0027]],[[92939.0,0.33517343],[92942.0,0.81336001],[92951.0,0.3608],[92957.0,0.0027],[92960.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579525779,[[92927.0,0.002],[92921.0,0.003],[92910.0,0.3608],[92902.0,0.053825],[92900.0,0.36014723]],[[92939.0,0.28136843],[92942.0,0.81336001],[92948.0,0.053799],[92951.0,0.3608],[92957.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579526077,[[92927.0,0.002],[92921.0,0.003],[92920.0,0.053815],[92910.0,0.3608],[92906.0,0.0027]],[[92938.0,0.27752],[92942.0,0.81336001],[92951.0,0.3608],[92964.0,0.0027],[92975.0,0.053783]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579526268,[[92927.0,0.002],[92921.0,0.003],[92910.0,0.3608],[92906.0,0.0027]],[[92938.0,0.27752],[92942.0,0.81336001],[92951.0,0.3608],[92964.0,0.0027],[92975.0,0.053783]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579526269,[[92927.0,0.002],[92921.0,0.003],[92910.0,0.3608],[92906.0,0.0027],[92900.0,0.1]],[[92932.0,0.3608],[92933.0,0.3608],[92938.0,0.27752],[92940.0,0.25619881],[92942.0,0.45657279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579526470,[[92921.0,0.003],[92906.0,0.0027],[92900.0,0.1]],[[92932.0,0.3608],[92933.0,0.3608],[92938.0,0.27752],[92940.0,0.25619881],[92942.0,0.45657279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579526471,[[92921.0,0.003],[92920.0,0.004],[92906.0,0.0027],[92900.0,0.1],[92887.0,0.3608]],[[92923.0,0.053814],[92932.0,0.3608],[92933.0,0.3608],[92937.0,0.3228],[92938.0,0.57752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579526678,[[92921.0,0.003],[92920.0,0.004],[92909.0,0.053821],[92900.0,0.1027],[92897.0,0.3608]],[[92922.0,0.68364],[92923.0,0.053814],[92932.0,0.6608],[92938.0,0.27752],[92942.0,0.45601278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579526867,[[92921.0,0.003],[92920.0,0.004],[92909.0,0.053821],[92900.0,0.1],[92897.0,0.3608]],[[92922.0,0.68364],[92923.0,0.053814],[92932.0,0.36136001],[92938.0,0.27752],[92942.0,0.452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579527067,[[92921.0,0.003],[92920.0,0.004],[92909.0,0.053821],[92900.0,0.1],[92897.0,0.3608]],[[92922.0,0.68364],[92923.0,0.053814],[92932.0,0.3608],[92938.0,0.27752],[92942.0,0.45256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579527394,[[92921.0,0.003],[92909.0,0.3608],[92900.0,0.1],[92897.0,0.3608],[92884.0,0.2058]],[[92922.0,0.68364],[92924.0,0.0039491],[92932.0,0.3608],[92938.0,0.004],[92941.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579527594,[[92921.0,0.003],[92917.0,0.3608],[92909.0,0.3608],[92900.0,0.35619881],[92897.0,0.053828]],[[92923.0,0.27756],[92932.0,0.3608],[92938.0,0.004],[92941.0,0.0436],[92948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579527800,[[92921.0,0.003],[92913.0,0.053819],[92900.0,0.1027],[92897.0,0.3608],[92889.0,0.053832]],[[92923.0,0.27756],[92924.0,0.3608],[92931.0,0.053809],[92932.0,0.3608],[92937.0,0.00403455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579527989,[[92921.0,0.056814],[92907.0,0.3608],[92900.0,0.1027],[92898.0,0.053828],[92897.0,0.3608]],[[92923.0,0.27756],[92933.0,0.3608],[92937.0,0.00403455],[92943.0,0.3608],[92958.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579528185,[[92921.0,0.056814],[92907.0,0.3608],[92900.0,0.1027],[92898.0,0.053828],[92897.0,0.3608]],[[92923.0,0.27756],[92933.0,0.3608],[92937.0,0.00403455],[92939.0,0.053804],[92943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579528489,[[92921.0,0.053814],[92907.0,0.3608],[92900.0,0.1027],[92898.0,0.053828],[92897.0,0.3608]],[[92923.0,0.27756],[92933.0,0.3608],[92937.0,0.00403455],[92943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579528490,[[92921.0,0.053814],[92907.0,0.3608],[92900.0,0.1027],[92898.0,0.053828],[92897.0,0.3608]],[[92923.0,0.27756],[92933.0,0.3608],[92937.0,0.00403455],[92943.0,0.3608],[92991.0,0.12601407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579528689,[[92921.0,0.053814],[92907.0,0.3608],[92900.0,0.1027],[92898.0,0.053828],[92897.0,0.3608]],[[92923.0,0.27756],[92933.0,0.3608],[92937.0,0.00403455],[92943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579528690,[[92921.0,0.053814],[92907.0,0.3608],[92900.0,0.35889881],[92898.0,0.053828],[92897.0,0.3608]],[[92923.0,0.27756],[92933.0,0.3608],[92937.0,0.00403455],[92943.0,0.3608],[92960.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579528890,[[92921.0,0.053814],[92907.0,0.3608],[92900.0,0.35889881],[92898.0,0.053828]],[[92923.0,0.27756],[92933.0,0.3608],[92943.0,0.3608],[92960.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579528891,[[92921.0,0.053814],[92915.0,0.3608],[92907.0,0.3608],[92906.0,0.053823],[92901.0,0.2058]],[[92923.0,0.27756],[92933.0,0.3608],[92943.0,0.3608],[92953.0,0.108156],[92960.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579529094,[[92921.0,0.053814],[92915.0,0.3608],[92906.0,0.053823],[92901.0,0.2058]],[[92923.0,0.27756],[92933.0,0.3608],[92943.0,0.3608],[92953.0,0.108156],[92960.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579529095,[[92921.0,0.054814],[92917.0,0.3608],[92915.0,0.3608],[92913.0,0.25619881],[92906.0,0.053823]],[[92923.0,0.009],[92942.0,0.00056001],[92951.0,0.3608],[92953.0,0.05436],[92959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579529298,[[92921.0,0.054814],[92917.0,0.3608],[92915.0,0.3608],[92913.0,0.25619881]],[[92953.0,0.05436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579529299,[[92922.0,0.52864],[92921.0,0.301],[92917.0,0.3608],[92915.0,0.36477374],[92914.0,0.2834]],[[92953.0,0.05436],[92970.0,0.3608],[92979.0,0.3608],[92994.0,0.12601407],[93000.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579529490,[[92921.0,0.301],[92915.0,0.36477374],[92914.0,0.2834]],[[93000.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579529491,[[92964.0,0.053789],[92952.0,0.775396],[92943.0,0.25619881],[92939.0,0.053804],[92926.0,0.053811]],[[92968.0,0.0027],[92988.0,0.2834],[92989.0,0.3608],[92995.0,0.12601407],[92997.0,0.551871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579529685,[[92964.0,0.053789],[92954.0,0.3608],[92953.0,0.2058],[92944.0,0.3268],[92943.0,0.61699881]],[[92988.0,0.2834],[92989.0,0.3608],[92997.0,0.551871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579529686,[[92964.0,0.053789],[92954.0,0.3608],[92953.0,0.2058],[92944.0,0.3268],[92943.0,0.61699881]],[[92981.0,0.3608],[92985.0,0.00403853],[92988.0,0.2834],[92989.0,0.3608],[92996.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579529992,[[92944.0,0.3268]],[[92981.0,0.3608],[92985.0,0.00403853],[92988.0,0.2834],[92989.0,0.3608],[92996.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579529993,[[92944.0,0.0434],[92934.0,0.3608],[92933.0,0.2834],[92930.0,0.25619881],[92927.0,0.2539]],[[92966.0,0.3608],[92978.0,0.3608],[92985.0,0.00403853],[92988.0,0.2834],[92990.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579530196,[[92927.0,0.2539]],[[92966.0,0.3608],[92978.0,0.3608],[92985.0,0.00403853],[92988.0,0.2834],[92990.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579530197,[[92940.0,0.053803],[92931.0,0.2058],[92928.0,0.0027],[92923.0,0.00092],[92917.0,0.0453]],[[92946.0,0.3608],[92956.0,0.3608],[92964.0,0.4522],[92965.0,0.28351759],[92970.0,0.25619881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579530498,[[92941.0,0.053802],[92931.0,0.3608],[92923.0,0.00389942],[92922.0,0.0053],[92918.0,0.2058]],[[92955.0,0.3608],[92961.0,0.053791],[92964.0,0.45284],[92965.0,0.287481],[92966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579530694,[[92931.0,0.3608],[92926.0,0.0027],[92923.0,0.00389942],[92922.0,0.0123],[92918.0,0.259616]],[[92964.0,0.45284],[92965.0,0.287481],[92966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579530695,[[92931.0,0.3608],[92926.0,0.0027],[92923.0,0.00389942],[92922.0,0.0123],[92918.0,0.259616]],[[92964.0,0.45276001],[92965.0,0.287481],[92966.0,0.3608],[92975.0,0.3608],[92984.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579530900,[[92940.0,0.3608],[92932.0,0.053808],[92931.0,0.6608],[92930.0,0.25619881],[92923.0,0.00389942]],[[92964.0,0.45276001],[92965.0,0.28351759],[92974.0,0.0027],[92975.0,0.3608],[92986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579531089,[[92953.0,0.053795],[92940.0,0.3608],[92932.0,0.053808],[92931.0,0.3608],[92930.0,0.25619881]],[[92964.0,0.45276001],[92965.0,0.28351759],[92975.0,0.3608],[92986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579531090,[[92953.0,0.053795],[92940.0,0.3608],[92932.0,0.053808],[92931.0,0.3608],[92930.0,0.25619881]],[[92964.0,0.4522],[92965.0,0.00011759],[92975.0,0.3608],[92976.0,0.053783],[92983.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579531294,[[92953.0,0.053795],[92940.0,0.3608],[92932.0,0.056508],[92931.0,0.3608],[92930.0,0.25619881]],[[92964.0,0.4522],[92965.0,0.00011759],[92966.0,0.3608],[92968.0,0.2834],[92975.0,0.414583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579531497,[[92940.0,0.3608],[92932.0,0.056508],[92931.0,0.3608],[92930.0,0.25619881]],[[92964.0,0.4522],[92965.0,0.00011759],[92966.0,0.3608],[92968.0,0.2834],[92975.0,0.414583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579543401,[[93001.0,0.053768],[93000.0,0.3608],[92994.0,0.00393497],[92992.0,0.2058],[92990.0,0.3608]],[[93018.0,0.14459774],[93021.0,0.053757],[93024.0,0.45272001],[93025.0,0.29188],[93030.0,0.00404939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579581227,[[92940.0,0.0099],[92919.0,0.00402937],[92918.0,0.3608],[92911.0,0.2085],[92906.0,0.19013206]],[[92941.0,0.3608],[92950.0,0.25619881],[92957.0,0.78774]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579622350,[[93179.0,0.06262507],[93178.0,0.001],[93175.0,0.3608],[93166.0,0.3608],[93160.0,0.2058]],[[93180.0,0.00616062],[93188.0,0.285],[93191.0,0.3608],[93196.0,0.053652],[93202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579639792,[[93250.0,0.3608],[93245.0,0.053628],[93244.0,0.00013201],[93242.0,0.3608],[93236.0,0.2058]],[[93263.0,0.21654],[93264.0,9.36e-05],[93267.0,0.45160001],[93276.0,0.0456],[93280.0,0.61699881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579669880,[[93359.0,0.01795943],[93358.0,0.053565],[93354.0,0.001],[93342.0,0.36485172],[93337.0,0.37075223]],[[93365.0,0.0001028],[93366.0,0.24712],[93367.0,0.05307525],[93368.0,0.3608],[93369.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579708515,[[93286.0,0.05361],[93283.0,0.00013061],[93271.0,0.3608],[93270.0,0.2553902],[93267.0,1.50382533]],[[93287.0,0.45056],[93291.0,0.3608],[93292.0,0.09490196],[93298.0,0.12520676],[93304.0,0.15661648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579744227,[[93355.0,0.3618],[93348.0,1.5],[93347.0,0.3608],[93346.0,7.806e-05],[93345.0,0.053575]],[[93377.0,0.414357],[93378.0,0.45036],[93379.0,0.12688784],[93385.0,0.51741648],[93392.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579800457,[[93365.0,0.00107902],[93364.0,0.053565],[93363.0,0.3608],[93350.0,0.053573],[93349.0,0.3608]],[[93366.0,0.23384472],[93369.0,0.0458],[93371.0,0.3608],[93372.0,0.053561],[93378.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579807155,[[93316.0,0.053592],[93315.0,0.00010216],[93307.0,0.3608],[93306.0,0.2522],[93300.0,0.16554441]],[[93332.0,0.3668],[93333.0,0.2224],[93340.0,0.52634441],[93343.0,0.053577],[93365.0,0.28062421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579865386,[[93416.0,1.93520444],[93408.0,0.41958236],[93405.0,0.053541],[93401.0,0.0494],[93400.0,0.26688]],[[93417.0,0.00012371],[93424.0,0.00514019],[93433.0,0.22188],[93441.0,0.103221],[93478.0,0.21452891]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579906318,[[93373.0,1.8648],[93364.0,0.00504372],[93363.0,0.3608],[93357.0,0.2978969],[93353.0,0.22168]],[[93397.0,0.4502],[93410.0,0.18672574],[93416.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579951860,[[93447.0,0.053517],[93445.0,0.00010419],[93428.0,0.42710872],[93427.0,0.25419689],[93424.0,0.0448]],[[93457.0,0.81044476],[93458.0,0.3608],[93466.0,0.16490082],[93469.0,0.52076],[93475.0,0.16490082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579982778,[[93508.0,0.273881]],[[93544.0,0.053461],[93546.0,0.32072],[93547.0,0.6608],[93548.0,8.399e-05],[93549.0,0.00494737]]]
["bitfinex-derivatives","BTCF0:USTF0",1732580000792,[[93536.0,9.726e-05],[93530.0,0.00162628],[93524.0,0.0473],[93522.0,0.00162633],[93515.0,0.053478]],[[93552.0,0.3608],[93554.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732580042441,[[93506.0,0.02211577],[93501.0,0.053485],[93498.0,0.3608],[93490.0,0.19201242],[93489.0,0.01333429]],[[93507.0,0.414282],[93516.0,0.32393784],[93522.0,0.90844009]]]
["bitfinex-derivatives","BTCF0:USTF0",1732580086543,[[93496.0,0.053488],[93493.0,0.0472],[93488.0,0.3608],[93478.0,0.005],[93474.0,0.44834604]],[[93504.0,0.053484],[93506.0,0.3608],[93510.0,0.16476035],[93514.0,0.3608],[93519.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1732580129565,[[93407.0,0.3608],[93402.0,0.001],[93400.0,0.10010607],[93394.0,0.0712],[93393.0,0.3179891]],[[93408.0,0.00956572],[93414.0,0.009],[93416.0,0.053535],[93419.0,0.002],[93420.0,0.21928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732580171595,[[93601.0,0.053428],[93599.0,1.50144],[93586.0,0.36232],[93584.0,0.31717062],[93578.0,0.74130375]],[[93603.0,0.21892],[93605.0,0.02140182],[93608.0,0.053425],[93612.0,0.3608],[93614.0,0.44932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732580194704,[[93509.0,0.08648],[93508.0,0.3608],[93504.0,0.37031515],[93503.0,0.02140335],[93502.0,0.01]],[[93536.0,0.272225],[93539.0,0.44928],[93541.0,0.3608],[93542.0,0.3608],[93547.0,0.053459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732580219330,[[93522.0,0.001],[93513.0,0.3608],[93508.0,0.053481],[93501.0,0.0319],[93500.0,0.42798352]],[[93523.0,0.06147005],[93531.0,0.0957094],[93532.0,0.16478362],[93536.0,0.21884],[93537.0,0.12699501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732580260861,[[93667.0,0.40018735],[93666.0,0.053391],[93658.0,0.3608]],[[93668.0,0.449],[93669.0,0.2184],[93676.0,0.053386],[93686.0,0.0346],[93687.0,0.09531175]]]
["bitfinex-derivatives","BTCF0:USTF0",1732580313190,[[93712.0,0.3608],[93710.0,0.01],[93707.0,0.053367],[93701.0,0.0342],[93696.0,0.19143932]],[[93713.0,0.053364],[93717.0,0.21776],[93718.0,0.00657912],[93719.0,9.612e-05],[93723.0,0.44864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732580349108,[[93691.0,0.37634509],[93685.0,1.501],[93680.0,0.3608],[93678.0,0.053384],[93675.0,0.00959788]],[[93692.0,0.39859538],[93694.0,0.44916001],[93699.0,0.15988693],[93701.0,0.10958314],[93703.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732580356215,[[93688.0,0.46057161],[93684.0,0.011],[93675.0,1.50116375],[93674.0,0.04662298],[93663.0,0.00161287]],[[93689.0,0.22532],[93692.0,0.00716687],[93694.0,0.4486],[93695.0,0.02136645],[93696.0,0.053374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732580421282,[[93675.0,1.501],[93674.0,0.002],[93665.0,0.25415549],[93662.0,0.089987],[93653.0,0.35394606]],[[93676.0,0.05348897],[93677.0,0.21636],[93682.0,0.02820144],[93686.0,0.81020001],[93690.0,0.16441957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732580442389,[[93656.0,0.4567723],[93655.0,0.001],[93646.0,0.3608]],[[93657.0,0.001],[93660.0,0.21596],[93661.0,0.0213758],[93663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732580489212,[[93756.0,1.50051398],[93745.0,0.31796632],[93743.0,0.053341],[93738.0,0.078],[93736.0,0.3608]],[[93757.0,0.054333],[93760.0,0.02146501],[93761.0,0.36776388],[93853.0,0.28580769],[93866.0,0.6286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732580538663,[[93786.0,0.001],[93779.0,0.25449595],[93778.0,0.053321],[93777.0,0.3608],[93776.0,0.0382]],[[93788.0,0.05344128],[93790.0,0.0066061],[93791.0,0.3608],[93797.0,0.0366],[93798.0,0.23694726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732580545275,[[93799.0,1.8608],[93798.0,0.05431],[93796.0,0.25380971],[93788.0,0.53439007],[93787.0,0.00630313]],[[93800.0,0.10012237],[93808.0,0.00650552],[93810.0,0.10928346],[93811.0,0.3608],[93817.0,0.02134299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732580587093,[[93811.0,0.053302],[93805.0,0.04623356],[93800.0,0.10928346],[93799.0,0.3608],[93793.0,1.502]],[[93833.0,0.05329],[93846.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732580611327,[[93840.0,1.501],[93839.0,0.053287],[93835.0,0.3608],[93834.0,0.19027855],[93830.0,0.00010356]],[[93841.0,0.00407483],[93848.0,0.0069284],[93852.0,0.29044],[93854.0,0.02132976],[93860.0,0.10928346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732580676862,[[93878.0,0.053265],[93875.0,0.3608],[93874.0,0.037],[93864.0,0.0692],[93860.0,0.18885348]],[[93885.0,0.053261],[93887.0,0.21384],[93892.0,0.3608],[93893.0,0.09536053],[93895.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732580718884,[[93874.0,1.5391],[93869.0,0.3608],[93867.0,0.053271],[93861.0,0.035],[93860.0,0.3608]],[[93875.0,0.21836],[93876.0,0.00810524],[93877.0,0.09565159],[93884.0,0.23681891],[93893.0,0.15955468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732580723490,[[93918.0,0.3608],[93916.0,0.053243],[93909.0,0.3608],[93901.0,1.53756],[93900.0,0.18985348]],[[93919.0,0.22023016],[93928.0,0.45645159],[93932.0,0.12753545],[93935.0,0.44772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732580771422,[[93944.0,0.3608],[93942.0,0.18864704],[93937.0,1.50056],[93936.0,0.2575283],[93935.0,0.0342]],[[93947.0,0.265306],[93955.0,0.0950043],[93956.0,0.002],[93958.0,0.38210211],[93960.0,0.23681891]]]
["bitfinex-derivatives","BTCF0:USTF0",1732580814161,[[93966.0,1.87229711],[93965.0,0.053216],[93961.0,0.18795259],[93958.0,0.00768954],[93957.0,0.3608]],[[93967.0,0.21064],[93970.0,0.053213],[93972.0,0.0954724],[93980.0,0.23657999],[94013.0,0.0213021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732580834169,[[94021.0,0.053184],[94019.0,0.3608],[94015.0,0.10928346],[94002.0,0.24099743],[93998.0,0.00871634]],[[94025.0,0.06095925],[94030.0,0.3608],[94035.0,0.0682],[94040.0,0.14318346],[94041.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732580901520,[[94330.0,1.52157479],[94321.0,9.648e-05]],[[94331.0,0.99507756],[94339.0,0.3608],[94340.0,0.16179393],[94344.0,0.49920801],[94352.0,0.053003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732580907146,[[94285.0,1.5],[94272.0,0.3608],[94271.0,0.053048],[94267.0,0.00906322],[94266.0,0.37020993]],[[94286.0,0.0531274],[94292.0,0.36704714],[94301.0,0.257],[94302.0,0.3608],[94310.0,0.30306892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732580942363,[[94238.0,1.53759708],[94225.0,0.3608],[94222.0,0.30753902],[94217.0,0.3608],[94212.0,0.36861884]],[[94239.0,0.23100391],[94242.0,0.00628896],[94245.0,0.053058],[94253.0,0.3608],[94257.0,0.44620212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732580994195,[[94304.0,0.3608],[94303.0,0.053025],[94296.0,0.3608],[94295.0,1.501],[94292.0,0.00677427]],[[94305.0,0.0016905],[94309.0,0.00648529],[94311.0,0.44572]]]
["bitfinex-derivatives","BTCF0:USTF0",1732581033125,[[94358.0,1.5],[94357.0,0.41234643],[94355.0,0.3608],[94334.0,0.0027]],[[94359.0,0.00689001],[94362.0,0.2162],[94365.0,0.44576],[94374.0,0.02122788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732581062737,[[94226.0,0.3608],[94212.0,0.36090545],[94208.0,0.0544],[94200.0,0.23724535],[94191.0,0.26717252]],[[94233.0,0.3608],[94238.0,0.44596],[94241.0,0.21930166],[94247.0,0.00536433],[94250.0,0.21531131]]]
["bitfinex-derivatives","BTCF0:USTF0",1732581084857,[[94192.0,0.01594773],[94188.0,0.00884039],[94179.0,1.5],[94174.0,0.3608],[94168.0,0.01289542]],[[94193.0,0.053087],[94198.0,0.00010667],[94200.0,0.3608],[94202.0,0.21064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732581127988,[[94170.0,1.5],[94169.0,0.1068],[94166.0,0.3608],[94158.0,0.08724996],[94152.0,0.26052414]],[[94205.0,1.36210098],[94208.0,0.19023767],[94219.0,0.09063972],[94220.0,0.25027962],[94221.0,0.27355023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732581166794,[[94091.0,0.00159417],[94081.0,1.5],[94080.0,8.166e-05]],[[94101.0,0.94978249],[94104.0,0.12685936],[94105.0,0.0517],[94107.0,0.44652],[94110.0,0.32116047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732581217132,[[94187.0,1.553085],[94180.0,0.3608],[94176.0,0.053091],[94173.0,0.02125248],[94171.0,0.3608]],[[94188.0,0.11500745],[94192.0,0.3608],[94193.0,0.22221261],[94200.0,0.61475727],[94202.0,0.20912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732581256946,[[94144.0,0.00013407],[94143.0,0.053111],[94136.0,0.3608],[94127.0,0.20896],[94120.0,0.1626119]],[[94145.0,0.3608],[94147.0,0.17986699],[94153.0,0.52021919],[94154.0,0.00774452],[94157.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732581275861,[[94100.0,0.0107],[94099.0,0.053136],[94086.0,0.36091076],[94080.0,0.4247979],[94074.0,0.05315]],[[94101.0,0.3608],[94103.0,0.21693327],[94117.0,0.3608],[94125.0,0.053121],[94127.0,0.00011919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732581308585,[[94190.0,0.0227625],[94189.0,0.053085],[94185.0,0.3608],[94174.0,0.20856],[94172.0,0.053095]],[[94191.0,9.4e-07],[94193.0,0.3608],[94197.0,0.053081],[94200.0,0.10827226],[94206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732581352420,[[94190.0,0.053085],[94183.0,0.3608],[94179.0,0.0549],[94177.0,0.3608],[94175.0,0.053093]],[[94214.0,0.74987111],[94215.0,0.15849702],[94218.0,0.00011672],[94221.0,0.05844122],[94222.0,0.19019642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732581389340,[[94190.0,0.05454449],[94184.0,0.3608],[94180.0,0.20804],[94177.0,0.0552],[94176.0,0.3618]],[[94191.0,0.0001343],[94192.0,0.00767579],[94193.0,0.09527346],[94199.0,0.12708606],[94205.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732581442760,[[94200.0,0.3628],[94199.0,0.05308],[94190.0,0.52306709],[94188.0,0.0513],[94187.0,0.0524]],[[94201.0,0.01508102],[94204.0,0.00753992],[94215.0,0.20704],[94219.0,0.053068],[94223.0,0.15800406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732581450759,[[94246.0,0.053053],[94240.0,0.3608],[94232.0,0.3608],[94231.0,0.0538],[94230.0,0.00763839]],[[94250.0,0.003],[94251.0,8.551e-05],[94252.0,0.40541707],[94257.0,0.053047],[94263.0,0.22240061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732581504392,[[94368.0,0.053989],[94366.0,0.3608],[94359.0,0.10811972],[94358.0,0.3608],[94357.0,0.052996]],[[94369.0,8.425e-05],[94372.0,0.00770941],[94376.0,0.20536],[94380.0,0.3608],[94389.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732581541915,[[94363.0,0.003],[94356.0,0.0513],[94354.0,0.00766637],[94352.0,0.3608],[94340.0,0.1293368]],[[94367.0,0.15843793],[94369.0,0.05155622],[94370.0,0.00773568],[94371.0,0.3608],[94375.0,0.19019537]]]
["bitfinex-derivatives","BTCF0:USTF0",1732581588636,[[94300.0,0.053022],[94295.0,0.005],[94290.0,0.3608],[94287.0,0.0535],[94282.0,0.3608]],[[94305.0,0.00767079],[94308.0,0.413818],[94309.0,0.20284],[94320.0,0.10811972],[94321.0,0.15845287]]]
["bitfinex-derivatives","BTCF0:USTF0",1732581622868,[[94310.0,0.053016],[94300.0,0.3608],[94289.0,0.36860675],[94281.0,0.2058],[94280.0,0.16207332]],[[94315.0,0.00011942],[94316.0,0.005],[94317.0,0.56340001],[94321.0,0.053011],[94322.0,0.00768262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732581642667,[[94327.0,0.053007],[94321.0,0.3608],[94314.0,0.0519],[94313.0,0.053015],[94309.0,0.106317]],[[94328.0,0.00909026],[94329.0,0.00968343],[94338.0,0.3608],[94340.0,0.053],[94357.0,0.10659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732581688515,[[94291.0,0.053027],[94284.0,0.3648],[94280.0,0.42334077],[94279.0,0.2004],[94272.0,0.053037]],[[94292.0,0.15837297],[94297.0,0.05159079],[94298.0,0.19004605],[94300.0,0.02123296],[94301.0,0.053021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732581737054,[[94172.0,0.008],[94169.0,0.413895],[94163.0,9.584e-05],[94159.0,0.0539],[94152.0,0.2083753]],[[94174.0,0.002],[94177.0,0.00939656],[94180.0,0.3608],[94182.0,0.053089],[94183.0,0.22021072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732581781976,[[94266.0,0.05304],[94247.0,1.872371],[94246.0,0.3608],[94245.0,0.3608],[94239.0,0.0514]],[[94275.0,0.0515],[94280.0,0.4872857],[94285.0,0.15815169],[94289.0,0.3608],[94291.0,0.18978203]]]
["bitfinex-derivatives","BTCF0:USTF0",1732581790468,[[94303.0,1.501],[94296.0,0.3608],[94292.0,0.19768],[94288.0,0.3608],[94233.0,0.18595246]],[[94304.0,0.00412433],[94305.0,0.053019],[94311.0,0.03058137],[94314.0,0.3608],[94317.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732581837012,[[94324.0,1.5],[94319.0,0.05301],[94307.0,0.19704],[94303.0,0.3608],[94300.0,0.10803262]],[[94325.0,0.053007],[94327.0,0.61384271],[94333.0,0.07633515],[94334.0,0.05828062],[94337.0,0.69947305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732581892245,[[94291.0,0.371187],[94290.0,0.3608],[94287.0,0.1005],[94286.0,0.36136],[94276.0,0.003]],[[94292.0,0.00010235],[94300.0,0.12679625],[94302.0,0.00936283],[94306.0,0.15851589],[94310.0,0.19564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732581937385,[[94324.0,0.053008],[94310.0,0.3608],[94303.0,0.05302],[94302.0,0.3608],[94300.0,0.16110197]],[[94328.0,0.498727],[94330.0,0.3608],[94335.0,0.0505],[94340.0,0.15897997],[94341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732581954689,[[94310.0,0.053016],[94309.0,0.3608],[94305.0,1.50056],[94300.0,0.053022],[94298.0,0.54530102]],[[94311.0,0.005],[94312.0,0.00938567],[94313.0,0.19504],[94314.0,0.02122472],[94317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732581996117,[[94378.0,1.501],[94377.0,0.052979],[94373.0,0.3608],[94369.0,0.16098633],[94367.0,7.742e-05]],[[94379.0,0.05566158],[94380.0,0.18971638],[94383.0,0.01174197],[94385.0,0.3608],[94390.0,0.19444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732582049141,[[94413.0,1.914759],[94412.0,0.3608],[94409.0,0.19308],[94406.0,0.0462],[94405.0,0.05942006]],[[94414.0,0.00060081],[94418.0,0.01191856],[94419.0,0.15879624],[94425.0,0.052952],[94428.0,0.19054276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732582082753,[[94321.0,0.006],[94320.0,9.154e-05],[94313.0,1.5],[94308.0,0.3608],[94306.0,0.053019]],[[94322.0,0.25835578],[94326.0,0.0439],[94327.0,0.04421648],[94333.0,0.46940334],[94335.0,0.053003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732582143606,[[94361.0,0.413788],[94355.0,1.50064],[94352.0,0.3608],[94350.0,0.10800333],[94346.0,0.243796]],[[94363.0,0.01183957],[94378.0,0.14732398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732582202034,[[94362.0,1.501],[94359.0,0.3608],[94358.0,0.052989],[94344.0,0.18912],[94342.0,0.052998]],[[94363.0,0.052987],[94364.0,0.15857307],[94370.0,0.19023551],[94372.0,0.12242128],[94375.0,0.05298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732582213851,[[94326.0,1.8608],[94319.0,7.938e-05],[94315.0,0.3608],[94303.0,0.01448157],[94302.0,0.06391663]],[[94327.0,0.056007],[94330.0,0.18916],[94333.0,0.3608],[94338.0,0.05680044],[94339.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732582257772,[[94262.0,0.002],[94248.0,0.3608],[94243.0,0.0426],[94242.0,0.0015916],[94232.0,0.0438]],[[94263.0,0.245882],[94267.0,0.19023551],[94269.0,0.3608],[94270.0,0.041],[94278.0,0.22211463]]]
["bitfinex-derivatives","BTCF0:USTF0",1732582308008,[[94194.0,0.00712751],[94191.0,0.053083],[94181.0,1.5],[94180.0,0.001],[94178.0,0.3608]],[[94195.0,0.053081],[94197.0,0.1905606],[94198.0,0.3628],[94199.0,0.01823514],[94202.0,0.12974615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732582335537,[[94239.0,1.5],[94238.0,0.053057],[94235.0,5.00056],[94227.0,0.3608],[94223.0,0.2058]],[[94240.0,0.001],[94241.0,0.01812435],[94245.0,0.0424],[94247.0,0.454752],[94249.0,0.22992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732582404679,[[94207.0,0.42176684],[94203.0,0.18602168],[94201.0,1.50056],[94199.0,0.3608],[94196.0,0.24828767]],[[94208.0,0.00112316],[94210.0,0.01828368],[94212.0,0.053072],[94215.0,0.18544],[94220.0,0.10826472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732582411976,[[94164.0,0.00010594],[94162.0,0.18602168],[94157.0,0.30139067],[94155.0,0.00056],[94151.0,0.3075017]],[[94165.0,0.053098],[94168.0,0.3608],[94174.0,0.22656338],[94175.0,0.053093],[94176.0,0.16245766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732582461511,[[94108.0,0.07169753],[94104.0,1.50056],[94100.0,0.3608],[94097.0,0.10842997],[94092.0,0.54682168]],[[94110.0,0.82664934],[94117.0,0.053125],[94118.0,8.075e-05],[94119.0,0.0212695],[94128.0,0.00159403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732582508555,[[94000.0,0.0677256],[93995.0,0.3608],[93990.0,1.5006],[93986.0,0.05330996],[93984.0,0.0839]],[[94001.0,0.05319],[94002.0,0.001],[94007.0,0.0886],[94008.0,0.18408],[94010.0,0.01833576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732582557186,[[94107.0,0.3608],[94100.0,0.10842997],[94099.0,0.3608],[94091.0,1.5],[94084.0,0.053143]],[[94110.0,0.001],[94112.0,0.0445],[94114.0,0.0426],[94115.0,9.155e-05],[94117.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732582578998,[[94072.0,0.05315],[94063.0,0.3608],[94062.0,0.2058],[94061.0,0.22608],[94060.0,0.10842997]],[[94074.0,0.05315],[94079.0,0.15920811],[94082.0,0.01699526],[94084.0,0.3608],[94085.0,0.19091439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732582610220,[[94074.0,1.50056],[94072.0,0.4502],[94065.0,0.10842997],[94064.0,0.01703832]],[[94083.0,0.14852466],[94084.0,0.01884303],[94087.0,0.12717503],[94089.0,0.02128276],[94092.0,0.96796385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732582662449,[[94095.0,0.053137],[94094.0,0.3608],[94088.0,0.18812228],[94086.0,0.053142],[94085.0,0.54196]],[[94096.0,0.12743778],[94102.0,0.15929722],[94103.0,0.053133],[94107.0,0.1911358],[94109.0,0.05168426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732582717189,[[94025.0,0.053177],[94017.0,0.0472],[94015.0,0.24828767],[94012.0,0.3608],[94011.0,0.0466]],[[94027.0,0.18076],[94029.0,0.46533748],[94031.0,0.053174],[94035.0,0.36239613],[94040.0,0.20392065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732582771129,[[93924.0,1.50012883],[93923.0,0.05324],[93922.0,0.24828767],[93918.0,0.091],[93914.0,0.3075017]],[[93925.0,0.32861022],[93926.0,0.09564525],[93927.0,0.17968],[93932.0,0.12752701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732582819252,[[93932.0,0.053235],[93920.0,0.10842997],[93918.0,0.3608],[93917.0,0.17852],[93916.0,0.044]],[[93934.0,0.053234],[93936.0,0.19142093],[93937.0,0.3608],[93942.0,9.203e-05],[93943.0,0.06062314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732582848484,[[93989.0,0.053197],[93988.0,0.3608],[93980.0,0.52396092],[93977.0,1.50145354],[93974.0,0.053205]],[[93991.0,0.00010352],[93993.0,0.0345],[93996.0,0.0654],[93997.0,0.05478857],[94000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732582875796,[[93970.0,0.053207],[93966.0,0.3608],[93960.0,0.16316092],[93959.0,0.0637],[93958.0,0.3608]],[[93971.0,0.05176748],[93977.0,0.0172688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732582927628,[[93933.0,1.8698],[93932.0,0.053229],[93930.0,0.00010305],[93925.0,0.17684],[93924.0,0.3608]],[[93934.0,0.01061582],[93942.0,0.00011391],[93962.0,0.3608],[93970.0,0.10870456],[93973.0,0.18046283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732582968760,[[93983.0,0.053201],[93964.0,0.053211],[93963.0,0.8368],[93962.0,0.3608],[93960.0,0.16317316]],[[93985.0,7.697e-05],[93990.0,0.09517706],[93995.0,0.053194],[93997.0,0.48770275],[94001.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732583016979,[[94047.0,0.053165],[94041.0,0.3628],[94040.0,0.0631],[94038.0,0.17576],[94037.0,0.0172876]],[[94049.0,0.48764827],[94055.0,0.01723081],[94056.0,0.15920471],[94057.0,0.3608],[94060.0,0.053158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732583025076,[[94035.0,0.053172],[94034.0,1.50056],[94032.0,0.3608],[94029.0,0.17572],[94026.0,0.18948227]],[[94048.0,0.053165],[94049.0,0.37830536],[94052.0,0.0321],[94057.0,0.45731092],[94060.0,0.16317316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732583085347,[[94041.0,1.503],[94039.0,0.16317316],[94035.0,0.17496],[94022.0,0.053179]],[[94048.0,0.053165],[94049.0,0.3608],[94050.0,0.01767007],[94058.0,0.02137449],[94062.0,0.17496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732583118060,[[94080.0,0.053146],[94072.0,0.17468],[94070.0,0.3608],[94064.0,0.2054053],[94060.0,0.16317316]],[[94084.0,0.3608],[94089.0,0.0015948],[94093.0,0.3608],[94097.0,0.0311],[94158.0,0.22173977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732583163803,[[94067.0,1.501],[94064.0,0.3608],[94059.0,0.053158],[94044.0,0.2058],[94038.0,0.02128226]],[[94068.0,0.0532489],[94070.0,0.12700436],[94078.0,0.3608],[94080.0,0.15884238],[94083.0,0.01666168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732583199312,[[94161.0,0.053101],[94157.0,0.00648773],[94156.0,0.17424],[94152.0,0.16317316],[94149.0,0.0169011]],[[94166.0,0.17975349],[94169.0,0.36091816],[94173.0,0.03755301],[94175.0,0.15884238],[94179.0,0.0015932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732583216028,[[94190.0,0.3608],[94187.0,0.229207],[94182.0,0.44624],[94180.0,0.16317316],[94173.0,0.3608]],[[94192.0,0.053084],[94200.0,0.0976],[94201.0,0.3608],[94209.0,0.053075],[94210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732583259751,[[94249.0,0.053057],[94241.0,1.50056],[94238.0,0.2058],[94237.0,0.174],[94235.0,0.01693142]],[[94250.0,0.3608],[94263.0,0.48709736],[94266.0,0.01635148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732583318994,[[94207.0,1.508],[94200.0,0.053084],[94197.0,0.01689395],[94191.0,0.033],[94190.0,0.10824739]],[[94209.0,0.05308],[94212.0,0.1269464],[94214.0,0.3608],[94215.0,0.3777754],[94216.0,0.1738]]]
["bitfinex-derivatives","BTCF0:USTF0",1732583359007,[[94129.0,1.5],[94121.0,0.0315],[94120.0,0.10824739],[94119.0,0.413924],[94116.0,0.18934607]],[[94131.0,0.053118],[94135.0,0.1734],[94136.0,0.3608],[94142.0,0.09519077],[94147.0,0.12692103]]]
["bitfinex-derivatives","BTCF0:USTF0",1732583365719,[[94120.0,1.50009978],[94102.0,0.413933],[94100.0,0.1],[94094.0,0.3608],[94093.0,0.20674]],[[94121.0,0.587363],[94125.0,0.12662621],[94130.0,0.11034702],[94131.0,0.6219874],[94138.0,0.19023718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732583447972,[[94106.0,1.5],[94092.0,0.0328],[94091.0,0.37645152],[94088.0,0.17276],[94079.0,0.3608]],[[94107.0,0.23556663],[94108.0,0.41393],[94110.0,0.15895853],[94112.0,0.17276],[94113.0,0.25331144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732583473393,[[94129.0,0.0324],[94128.0,1.553759],[94127.0,0.001],[94117.0,0.0326],[94116.0,0.46932443]],[[94130.0,0.02334566],[94132.0,0.3608],[94134.0,0.17276],[94135.0,0.05470892],[94150.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732583531225,[[94163.0,1.501],[94162.0,0.0531],[94159.0,0.18825903],[94158.0,0.7216],[94157.0,0.00011995]],[[94164.0,0.00113625],[94169.0,0.053096],[94176.0,0.56728174],[94186.0,0.032],[94187.0,0.9794]]]
["bitfinex-derivatives","BTCF0:USTF0",1732583554033,[[94176.0,0.0065708],[94175.0,0.053092],[94169.0,0.10852443],[94168.0,0.0309],[94167.0,1.5]],[[94179.0,0.3628],[94180.0,0.01627021],[94182.0,0.15895041],[94184.0,0.3608],[94192.0,0.02125448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732583593465,[[94129.0,2.0],[94122.0,1.5006],[94121.0,9.473e-05],[94118.0,0.3608],[94110.0,0.053129]],[[94130.0,0.226638],[94132.0,0.0001087],[94134.0,0.01617794],[94135.0,0.3608],[94136.0,0.12641743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732583642695,[[94039.0,0.05488868],[94034.0,0.00057548],[94031.0,0.0321]],[[94049.0,0.44784],[94055.0,0.02141031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732583682828,[[94101.0,1.8608],[94098.0,0.19080639],[94096.0,0.05909742],[94095.0,0.001],[94094.0,0.25442608]],[[94105.0,0.001],[94112.0,0.17056],[94114.0,0.15836759],[94115.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1732583734953,[[94085.0,0.3608],[94083.0,1.50064],[94074.0,0.0332],[94070.0,0.10852443]],[[94088.0,0.00459493],[94089.0,0.24324869],[94093.0,0.57349182],[94099.0,0.15776476],[94100.0,0.10852443]]]
["bitfinex-derivatives","BTCF0:USTF0",1732583785200,[[94085.0,0.053143],[94083.0,0.02007832],[94082.0,0.3608],[94081.0,0.003],[94080.0,0.27784443]],[[94086.0,0.09514845],[94091.0,0.12683028],[94094.0,0.053138],[94101.0,0.05127285],[94102.0,0.00012366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732583802808,[[94109.0,0.3608],[94104.0,0.053132],[94101.0,1.8618],[94100.0,0.0318],[94099.0,0.01962437]],[[94110.0,0.00159486],[94117.0,0.05309684],[94118.0,0.053125],[94124.0,0.16892],[94140.0,0.46932443]]]
["bitfinex-derivatives","BTCF0:USTF0",1732583846227,[[94300.0,0.053022],[94299.0,0.003],[94298.0,1.86444],[94295.0,0.1682],[94293.0,0.00011295]],[[94302.0,0.00013183],[94315.0,0.053014],[94317.0,0.0317],[94321.0,0.1682],[94350.0,0.16222614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732583892959,[[94268.0,0.00208661],[94261.0,0.053044],[94260.0,1.5],[94256.0,0.3608],[94255.0,0.01990067]],[[94271.0,0.05160153],[94274.0,0.25201404],[94276.0,0.0307],[94278.0,0.0323],[94279.0,0.18722571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732583926080,[[94287.0,1.5],[94286.0,0.41383],[94279.0,0.0304],[94278.0,0.3608],[94274.0,0.01942927]],[[94288.0,0.00012969],[94289.0,0.02036468],[94292.0,0.22221279],[94293.0,0.16708],[94297.0,0.053024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732583995712,[[94355.0,0.01665089],[94352.0,1.50064],[94350.0,0.55008235],[94344.0,0.32650783],[94337.0,0.3608]],[[94356.0,0.052991],[94361.0,0.05430285],[94363.0,0.55846],[94369.0,0.05401618],[94370.0,0.10816367]]]
["bitfinex-derivatives","BTCF0:USTF0",1732584005322,[[94360.0,0.05934829],[94358.0,0.3608],[94356.0,0.16624],[94353.0,0.0645],[94352.0,1.553553]],[[94361.0,0.00013542],[94375.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732584061241,[[94382.0,0.413775],[94379.0,0.001],[94377.0,0.10816367],[94374.0,8.446e-05],[94369.0,0.052982]],[[94384.0,0.19012209],[94389.0,0.01866082],[94394.0,0.033],[94397.0,0.27492747],[94399.0,0.0545557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732584105086,[[94415.0,0.3618],[94405.0,1.50064],[94404.0,0.3608],[94396.0,0.052968],[94395.0,0.01810769]],[[94416.0,0.23534882],[94417.0,0.22124422],[94424.0,0.25284979],[94426.0,0.00012],[94437.0,0.76298402]]]
["bitfinex-derivatives","BTCF0:USTF0",1732584155732,[[94416.0,0.3618],[94411.0,0.3608],[94406.0,0.031],[94401.0,0.0309],[94400.0,0.12624645]],[[94417.0,0.00011309],[94419.0,0.052955],[94424.0,0.16444],[94425.0,0.01812982],[94433.0,0.14724719]]]
["bitfinex-derivatives","BTCF0:USTF0",1732584184952,[[94434.0,0.0072984],[94428.0,0.052949],[94426.0,1.5],[94425.0,0.3608],[94421.0,0.0316]],[[94435.0,0.01819194],[94436.0,0.052945],[94437.0,0.31609051],[94442.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732584214259,[[94367.0,0.00011068],[94359.0,0.0006],[94347.0,0.0328],[94341.0,0.0317],[94339.0,0.3608]],[[94368.0,0.05310213],[94371.0,0.4454],[94376.0,0.22127299],[94377.0,0.13532659],[94378.0,0.413777]]]
["bitfinex-derivatives","BTCF0:USTF0",1732584268997,[[94331.0,0.413804],[94330.0,0.10816367],[94325.0,0.3608],[94324.0,0.033],[94321.0,0.01768263]],[[94339.0,0.16316],[94340.0,0.15845448],[94345.0,0.052996],[94346.0,0.19014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732584321260,[[94330.0,1.96437551],[94329.0,0.053005],[94321.0,0.3628],[94320.0,0.26933634],[94318.0,0.01789781]],[[94331.0,0.00211734],[94336.0,0.1626],[94343.0,0.052997],[94347.0,0.02121522],[94385.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732584370805,[[94336.0,1.511],[94325.0,0.3608],[94322.0,0.053008],[94314.0,0.3608],[94310.0,0.10816367]],[[94338.0,0.0949018],[94339.0,0.16344],[94346.0,0.21037895]]]
["bitfinex-derivatives","BTCF0:USTF0",1732584418630,[[94418.0,0.08212353],[94417.0,1.50056],[94413.0,0.575877],[94412.0,0.01806264],[94410.0,0.31359044]],[[94419.0,0.00412681],[94423.0,0.15773638],[94430.0,0.01793244],[94433.0,0.18988949],[94464.0,0.25318357]]]
["bitfinex-derivatives","BTCF0:USTF0",1732584453658,[[94407.0,1.5],[94401.0,0.052964],[94390.0,0.10779044],[94388.0,0.01784868],[94387.0,0.0315]],[[94408.0,0.07173855],[94409.0,0.24552],[94416.0,0.22153774],[94418.0,0.0603],[94426.0,0.09378982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732584481285,[[94384.0,1.565974],[94380.0,0.3608],[94373.0,0.0643],[94372.0,0.0306],[94369.0,0.052982]],[[94385.0,0.05254032],[94389.0,0.01840792],[94391.0,0.19038464],[94406.0,0.22225366],[94407.0,0.36160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732584536533,[[94434.0,1.552946],[94424.0,0.3608],[94420.0,0.10779044],[94416.0,0.052956]],[[94435.0,0.01818717],[94438.0,0.16368],[94442.0,0.052942],[94454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732584587254,[[94435.0,1.5],[94430.0,0.004],[94418.0,0.052955],[94410.0,0.01792578],[94409.0,0.25331469]],[[94437.0,0.31768],[94438.0,0.0626],[94439.0,0.37922668],[94440.0,0.53468001],[94450.0,0.12898986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732584636191,[[94464.0,1.5],[94457.0,0.10779044],[94452.0,0.052936],[94446.0,0.01742665],[94409.0,0.05296]],[[94479.0,0.095],[94480.0,0.41372],[94489.0,0.3608],[94491.0,0.02118777],[94515.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732584645006,[[94470.0,0.052926],[94464.0,1.5006],[94460.0,0.10779044],[94458.0,0.3608],[94451.0,0.25331469]],[[94474.0,0.00046229],[94476.0,0.01728319],[94477.0,0.02118777],[94481.0,0.05292],[94507.0,0.052905]]]
["bitfinex-derivatives","BTCF0:USTF0",1732584715943,[[94532.0,0.052887],[94521.0,0.3608],[94514.0,0.052898],[94511.0,1.9081843],[94510.0,0.10779044]],[[94536.0,0.19384],[94539.0,0.3909],[94540.0,0.16067444],[94549.0,0.44468],[94563.0,0.052871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732584740878,[[94536.0,0.052885],[94535.0,0.3608],[94529.0,1.5],[94528.0,0.3608],[94526.0,0.10779044]],[[94538.0,0.00011421],[94566.0,0.4164857],[94570.0,0.10779044],[94587.0,0.28406559],[94591.0,0.31683841]]]
["bitfinex-derivatives","BTCF0:USTF0",1732584789798,[[94623.0,1.506],[94616.0,0.3608],[94610.0,0.10779044],[94608.0,0.3608],[94603.0,0.23076]],[[94625.0,0.052832],[94627.0,7.946e-05],[94636.0,0.26336],[94638.0,0.0309],[94639.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732584829605,[[94798.0,1.8608],[94796.0,0.3608],[94785.0,0.052742],[94784.0,0.18884592],[94782.0,0.23352]],[[94799.0,0.00169338],[94800.0,0.1],[94803.0,0.02201148],[94805.0,0.052731],[94809.0,0.02112018]]]
["bitfinex-derivatives","BTCF0:USTF0",1732584839314,[[94778.0,0.3608],[94776.0,0.3608],[94769.0,0.16042236],[94762.0,0.0623],[94761.0,0.0303]],[[94799.0,0.00010723],[94808.0,0.23348],[94816.0,0.3608],[94818.0,0.21942507],[94820.0,0.16042236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732584886942,[[94817.0,1.501],[94816.0,0.052725],[94814.0,0.7216],[94813.0,0.22656],[94808.0,0.1871012]],[[94818.0,0.00011628],[94824.0,0.18908694],[94825.0,0.05129183],[94829.0,0.052719],[94830.0,0.00132515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732584942372,[[94836.0,1.5],[94835.0,9.815e-05],[94824.0,0.083921],[94819.0,0.033],[94814.0,0.22144]],[[94837.0,0.052714],[94838.0,0.1888904],[94839.0,0.3608],[94846.0,0.10683604],[94850.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732584970879,[[94849.0,0.3608],[94848.0,0.085007],[94843.0,0.0315],[94833.0,0.413516],[94830.0,0.16006554]],[[94866.0,0.3608],[94870.0,0.16006554],[94874.0,0.052693],[94875.0,0.6608],[94878.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732584977692,[[94857.0,1.5],[94842.0,0.052711],[94836.0,0.3608],[94834.0,0.21824],[94831.0,0.0324]],[[94858.0,0.413502],[94867.0,0.0332],[94868.0,0.43777889],[94870.0,0.16006554],[94873.0,0.21824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732585016008,[[94819.0,1.5],[94810.0,0.3608],[94804.0,0.03],[94795.0,0.0317]],[[94823.0,0.00013011],[94824.0,0.052721],[94828.0,0.0309],[94829.0,0.0316],[94831.0,0.22051343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732585066537,[[94796.0,0.052736],[94781.0,0.5616],[94777.0,0.02505133],[94770.0,0.16049898],[94767.0,0.18734912]],[[94797.0,0.009],[94801.0,0.00408325],[94803.0,0.052733],[94810.0,0.18463711],[94811.0,0.2008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732585110070,[[94720.0,0.052779],[94714.0,0.202],[94710.0,0.0327],[94670.0,0.25179457],[94664.0,0.31474321]],[[94729.0,0.052774],[94730.0,0.006],[94731.0,0.003],[94732.0,0.12574502],[94734.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732585136175,[[94693.0,1.504],[94683.0,0.052794],[94677.0,0.394],[94675.0,0.0317],[94674.0,0.00130381]],[[94694.0,0.052788],[94695.0,0.02460126],[94697.0,0.3608],[94699.0,0.35929741],[94705.0,0.413582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732585167015,[[94692.0,1.504],[94681.0,0.3608],[94672.0,0.29348],[94671.0,0.3608],[94667.0,0.44368]],[[94693.0,0.05136123],[94694.0,0.36191215],[94698.0,0.22067081],[94702.0,0.38151423],[94703.0,0.10714703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732585214359,[[94655.0,1.502],[94645.0,0.3608],[94644.0,0.052816],[94638.0,0.2058],[94635.0,0.21707974]],[[94656.0,0.05292923],[94657.0,0.0952],[94658.0,0.48649953],[94665.0,0.21018901],[94689.0,0.087747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732585257284,[[94600.0,0.01393969],[94599.0,0.052841],[94595.0,9.418e-05],[94594.0,0.0307],[94593.0,0.00225232]],[[94601.0,0.002],[94602.0,0.05141575],[94608.0,0.22146168],[94609.0,0.00011231],[94610.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732585311910,[[94511.0,0.05289],[94505.0,0.3608],[94501.0,1.501],[94500.0,0.1612],[94499.0,0.02029323]],[[94512.0,0.18989209],[94520.0,0.10759862],[94521.0,0.019909],[94523.0,0.2215686],[94529.0,0.819608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732585362635,[[94446.0,0.001],[94445.0,0.052927],[94435.0,0.3608],[94432.0,0.01928006],[94429.0,0.116436]],[[94447.0,0.44439731],[94448.0,0.052926],[94453.0,0.0309],[94455.0,0.19592],[94456.0,0.2407747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732585388347,[[94479.0,1.916708],[94477.0,0.0303],[94476.0,0.18936],[94474.0,0.052911],[94468.0,0.3608]],[[94480.0,0.00270756],[94485.0,0.15815924],[94492.0,0.19041824],[94494.0,0.0312],[94495.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1732585427472,[[94547.0,0.05287],[94536.0,1.506],[94534.0,0.25151009],[94531.0,0.0639],[94530.0,0.3608]],[[94549.0,0.3608],[94551.0,0.052868],[94554.0,0.01954191],[94556.0,0.0945],[94563.0,0.18956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732585487512,[[94550.0,0.420668],[94548.0,1.5],[94546.0,0.01998362],[94541.0,0.3608],[94528.0,0.18725773]],[[94551.0,0.00109146],[94555.0,0.052866],[94557.0,0.01942402],[94560.0,0.22056547],[94568.0,0.442168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732585533243,[[94525.0,0.052882],[94520.0,0.3608],[94510.0,0.10747637],[94509.0,1.5],[94506.0,0.0614]],[[94527.0,0.07246288],[94532.0,0.00012578],[94533.0,0.00158747],[94536.0,0.19953752],[94537.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732585593661,[[94664.0,1.5],[94650.0,0.38083539],[94640.0,0.10747637],[94636.0,0.3608]],[[94665.0,0.052804],[94666.0,0.0324],[94671.0,0.38065078],[94678.0,0.05290294],[94679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732585602466,[[94640.0,0.052818],[94633.0,0.3608],[94630.0,0.10747637],[94628.0,1.50013462],[94626.0,0.01947738]],[[94641.0,0.00012322],[94655.0,0.3608],[94659.0,0.1856],[94667.0,0.3938],[94670.0,0.10747637]]]
["bitfinex-derivatives","BTCF0:USTF0",1732585653998,[[94709.0,1.57228907],[94707.0,0.3608],[94703.0,0.18188],[94699.0,0.52143377],[94696.0,8.598e-05]],[[94710.0,0.00207916],[94711.0,0.052774],[94724.0,0.0313],[94727.0,0.01993128],[94728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732585696432,[[94776.0,0.052737],[94775.0,1.5],[94772.0,0.54332],[94771.0,0.3608],[94763.0,0.10703578]],[[94778.0,0.052736],[94779.0,0.0955],[94791.0,0.18926335],[94792.0,0.00158316],[94796.0,0.54332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732585746859,[[94779.0,0.052735],[94773.0,0.002],[94768.0,1.8608],[94765.0,0.10703578],[94764.0,9.61e-05]],[[94782.0,0.413534],[94783.0,0.25273988],[94789.0,0.28419721],[94794.0,0.31459925],[94796.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732585782375,[[94728.0,0.0334],[94722.0,0.0308],[94714.0,0.17796],[94713.0,0.01991637],[94708.0,0.0211104]],[[94730.0,0.052763],[94732.0,9.693e-05],[94740.0,0.3608],[94741.0,0.10703578],[94744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732585810302,[[94757.0,0.052748],[94753.0,1.8618],[94750.0,0.031],[94749.0,0.17796],[94748.0,0.46783578]],[[94758.0,0.00312584],[94776.0,0.02111711],[94780.0,0.55067578],[94785.0,0.413532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732585860570,[[94730.0,0.052763],[94724.0,1.5635],[94723.0,0.3608],[94720.0,0.031],[94718.0,0.10703578]],[[94734.0,0.053761],[94738.0,0.01985999],[94739.0,0.1778],[94742.0,0.3608],[94750.0,0.10703578]]]
["bitfinex-derivatives","BTCF0:USTF0",1732585913763,[[94778.0,1.8608],[94773.0,0.052738],[94767.0,0.17768],[94762.0,0.3608],[94754.0,0.052749]],[[94780.0,0.053735],[94786.0,0.28448023],[94787.0,0.41029887],[94788.0,0.0313],[94790.0,0.10703578]]]
["bitfinex-derivatives","BTCF0:USTF0",1732585974610,[[94827.0,1.51],[94815.0,0.1774],[94811.0,0.44304],[94810.0,0.10703578],[94803.0,0.3608]],[[94828.0,0.01898325],[94829.0,0.082907],[94840.0,0.10703578]]]
["bitfinex-derivatives","BTCF0:USTF0",1732586028536,[[94898.0,0.3618],[94897.0,0.052669],[94889.0,0.28395578],[94886.0,0.5483887],[94879.0,0.25011827]],[[94899.0,0.03322851],[94900.0,0.1],[94906.0,0.01847552],[94908.0,0.052663],[94950.0,0.10703578]]]
["bitfinex-derivatives","BTCF0:USTF0",1732586076466,[[94839.0,0.007],[94831.0,0.3608],[94819.0,0.052712],[94818.0,0.1875887],[94816.0,0.5374]],[[94840.0,0.34702],[94841.0,0.07094518],[94843.0,0.17670899],[94844.0,0.3608],[94849.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732586096777,[[94824.0,0.05271],[94820.0,0.407713],[94819.0,0.009],[94818.0,0.20828],[94817.0,0.5483887]],[[94825.0,8.137e-05],[94843.0,0.0527],[94848.0,0.17668],[94850.0,0.10703578],[94852.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732586148504,[[94877.0,1.914481],[94871.0,0.0324],[94870.0,0.3608],[94869.0,0.052685],[94868.0,0.28319578]],[[94878.0,0.00608461],[94890.0,0.00158143],[94896.0,0.0304],[94899.0,0.0635],[94900.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732586220855,[[94912.0,0.3608],[94911.0,0.150362],[94905.0,0.17548],[94904.0,0.3608],[94890.0,0.10703578]],[[94913.0,0.00512501],[94920.0,0.052657],[94923.0,0.02108615],[94924.0,0.00522989],[94928.0,0.17516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732586284621,[[94941.0,0.3608],[94936.0,0.3608],[94925.0,0.052654],[94923.0,0.1744],[94921.0,0.064]],[[94942.0,0.05376686],[94946.0,0.19349146],[94951.0,0.106579],[94964.0,0.0633],[94965.0,0.4177641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732586297129,[[94941.0,0.34235911],[94925.0,0.3608],[94921.0,0.064],[94911.0,0.18664212],[94910.0,0.159241]],[[94942.0,0.05376686],[94946.0,0.01909146],[94954.0,0.052638],[94956.0,0.0333],[94957.0,0.38187503]]]
["bitfinex-derivatives","BTCF0:USTF0",1732586389599,[[94940.0,0.32986388],[94937.0,0.0312],[94929.0,1.8608],[94924.0,0.18664212],[94921.0,0.02021773]],[[94941.0,0.07250231],[94950.0,0.2799631],[94951.0,0.05264],[94956.0,0.052637],[94957.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732586413225,[[94818.0,0.3608],[94812.0,0.052717],[94807.0,0.3608],[94801.0,0.24885617],[94800.0,0.1]],[[94827.0,0.052709],[94857.0,0.052692],[94859.0,0.3608],[94860.0,0.3608],[94865.0,0.17292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732586460253,[[94835.0,0.001],[94834.0,0.001],[94828.0,0.052713],[94822.0,1.50010084],[94820.0,0.0632]],[[94836.0,0.17252],[94837.0,0.052708],[94838.0,0.38642227],[94846.0,0.3608],[94849.0,0.02110252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732586469865,[[94854.0,0.0335],[94853.0,0.052699],[94845.0,0.0621],[94844.0,1.5],[94842.0,0.3608]],[[94855.0,0.01169646],[94861.0,0.17252],[94863.0,0.02500856],[94864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732586517599,[[94839.0,0.052707],[94828.0,0.052713],[94827.0,1.85376],[94826.0,0.0314],[94825.0,0.53316]],[[94849.0,0.02110778],[94858.0,0.052697],[94862.0,0.3608],[94869.0,0.36238216],[94870.0,0.18855155]]]
["bitfinex-derivatives","BTCF0:USTF0",1732586567836,[[94959.0,0.24857918],[94953.0,0.052644],[94952.0,0.31107021],[94950.0,0.0633],[94948.0,0.3608]],[[94960.0,0.05264],[94966.0,0.001],[94967.0,0.3608],[94969.0,9.404e-05],[94971.0,0.19179773]]]
["bitfinex-derivatives","BTCF0:USTF0",1732586595142,[[94960.0,1.501],[94957.0,0.052641],[94953.0,0.3608],[94950.0,0.17007539],[94937.0,0.24857904]],[[94961.0,0.05264],[94964.0,0.18926231],[94969.0,0.03309404],[94970.0,0.3608],[94972.0,0.17164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732586658484,[[94843.0,0.0307],[94841.0,0.3608],[94840.0,0.052706],[94838.0,0.001],[94831.0,0.17152]],[[94847.0,0.052703],[94855.0,0.00013348],[94857.0,0.17152],[94861.0,0.13947539],[94869.0,0.052691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732586666296,[[94874.0,0.052688],[94863.0,0.052694],[94857.0,0.052697],[94855.0,0.31628],[94854.0,0.71256865]],[[94878.0,0.20955199],[94884.0,0.052683],[94889.0,0.17148],[94895.0,0.22080603],[94896.0,0.0784763]]]
["bitfinex-derivatives","BTCF0:USTF0",1732586709414,[[94964.0,0.052637],[94962.0,0.1857154],[94961.0,0.53204],[94956.0,0.24857904],[94953.0,0.3618]],[[94965.0,8.665e-05],[94970.0,0.052635],[94971.0,0.0332],[94974.0,0.0194747],[94978.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732586775558,[[94920.0,0.02463824],[94919.0,0.052663],[94913.0,0.3608],[94911.0,0.03],[94910.0,0.1064633]],[[94921.0,0.01],[94922.0,0.01942087],[94925.0,0.00010721],[94943.0,0.36238069],[94976.0,0.23053772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732586834800,[[94965.0,1.552637],[94958.0,0.3608],[94957.0,0.1064633],[94954.0,0.032],[94952.0,0.19391426]],[[94967.0,0.01904523],[94970.0,0.00084],[94973.0,0.052633],[94974.0,0.25208856],[94975.0,0.17368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732586859911,[[94966.0,1.5],[94965.0,0.224277],[94964.0,0.3608],[94961.0,0.0318],[94960.0,0.1064633]],[[94967.0,0.004],[94971.0,0.052634],[94976.0,0.01971177],[94983.0,0.3912],[94998.0,0.32945175]]]
["bitfinex-derivatives","BTCF0:USTF0",1732586899138,[[94861.0,0.052695],[94859.0,8.857e-05],[94851.0,0.0606],[94850.0,0.12755475],[94841.0,0.00543708]],[[94872.0,0.052689],[94876.0,0.3608],[94880.0,0.0319],[94882.0,0.1064633],[94884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732586946982,[[94869.0,0.00843],[94852.0,0.0527],[94847.0,0.3608],[94845.0,0.2377],[94843.0,0.0305]],[[94870.0,0.41349],[94875.0,0.44296],[94879.0,0.1064633],[94880.0,0.233445],[94881.0,0.413484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732587008012,[[94742.0,1.552761],[94741.0,0.0319],[94735.0,0.3608],[94730.0,0.1064633],[94728.0,0.01977089]],[[94749.0,0.052757],[94755.0,0.003],[94756.0,0.3608],[94761.0,0.1816],[94763.0,7.76e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732587055235,[[94750.0,0.052756],[94744.0,0.3608],[94735.0,0.0918],[94734.0,0.01834136],[94731.0,0.4007]],[[94751.0,0.12622972],[94753.0,0.052755],[94757.0,0.33598565],[94758.0,0.3608],[94791.0,0.31574131]]]
["bitfinex-derivatives","BTCF0:USTF0",1732587102891,[[94798.0,0.00943],[94794.0,0.052732],[94791.0,1.50064],[94784.0,0.3608],[94781.0,0.05168297]],[[94799.0,0.05924065],[94800.0,0.083029],[94809.0,0.031],[94810.0,0.1064633],[94811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732587134111,[[94770.0,0.1064633],[94760.0,0.3608]],[[94807.0,0.774325],[94810.0,0.18112],[94817.0,0.1064633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732587174233,[[94750.0,0.014],[94745.0,1.50056],[94739.0,0.052763],[94732.0,0.0124],[94730.0,0.18763185]],[[94751.0,0.00207393],[94752.0,0.07078638],[94754.0,0.1756],[94757.0,0.3608],[94760.0,0.1064633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732587247383,[[94727.0,0.05289116],[94721.0,0.3608],[94719.0,0.1064633],[94713.0,1.8614]],[[94729.0,0.002],[94730.0,0.17296],[94735.0,0.3608],[94737.0,0.052764],[94745.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732587302392,[[94702.0,1.93694759],[94701.0,0.0161],[94700.0,0.1],[94699.0,0.17268],[94695.0,0.031]],[[94703.0,0.002],[94715.0,0.0185007],[94719.0,0.00011653],[94720.0,0.17268],[94729.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732587366773,[[94743.0,1.55751965],[94740.0,0.54939599],[94736.0,0.28077667],[94735.0,0.2027],[94730.0,0.38393883]],[[94744.0,0.00013064],[94755.0,0.04971893],[94768.0,0.052747],[94770.0,0.3608],[94771.0,0.44364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732587376041,[[94758.0,0.008],[94743.0,1.5],[94742.0,0.3608],[94735.0,0.40846],[94731.0,0.3608]],[[94759.0,0.03311151],[94760.0,0.052751],[94761.0,0.3608],[94763.0,0.0186223],[94766.0,0.25209189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732587444508,[[94715.0,0.002],[94702.0,1.5],[94700.0,0.0501],[94698.0,0.052786],[94695.0,0.2058]],[[94716.0,0.591936],[94723.0,0.032],[94724.0,0.0332],[94725.0,0.10711702],[94726.0,0.05277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732587485132,[[94647.0,0.052814],[94626.0,1.869866],[94622.0,0.4256],[94621.0,0.3608],[94617.0,0.10711702]],[[94651.0,0.0634],[94652.0,0.27372599],[94653.0,0.3608],[94655.0,0.02034137],[94658.0,0.25325936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732587538594,[[94660.0,1.5015844],[94653.0,0.3608],[94640.0,0.2058],[94636.0,0.02113781],[94613.0,0.25321148]],[[94661.0,0.054806],[94664.0,0.3608],[94667.0,0.0621],[94668.0,0.18568],[94671.0,0.10711702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732587580517,[[94743.0,0.06176],[94741.0,0.3608],[94739.0,1.50056],[94730.0,0.10711702],[94700.0,0.18990861]],[[94745.0,0.00013528],[94748.0,0.00158382],[94756.0,0.3608],[94759.0,0.052752],[94761.0,0.18636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732587599032,[[94731.0,0.00405588],[94730.0,0.36837994],[94728.0,0.3608],[94723.0,0.37752232],[94722.0,0.008]],[[94732.0,0.2105],[94742.0,0.3608],[94744.0,0.0626],[94747.0,0.44484001],[94822.0,0.09720596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732587651077,[[94745.0,0.00012861],[94722.0,0.063],[94719.0,0.17652]],[[94746.0,0.229279],[94748.0,0.3608],[94754.0,0.28340972],[94755.0,0.10711702],[94758.0,0.052752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732587713722,[[94626.0,0.052826],[94620.0,0.0328],[94619.0,0.0327],[94618.0,1.5],[94617.0,0.28423975]],[[94627.0,0.19004],[94630.0,0.02270389],[94631.0,0.3608],[94633.0,0.052822],[94650.0,0.10711702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732587763142,[[94674.0,0.052799],[94673.0,0.0333],[94665.0,0.052804],[94664.0,1.5631],[94610.0,0.5624475]],[[94675.0,9.619e-05],[94681.0,0.3608],[94688.0,0.19256],[94690.0,0.41359],[94696.0,0.22074114]]]
["bitfinex-derivatives","BTCF0:USTF0",1732587823384,[[94726.0,0.05277],[94708.0,0.05278],[94706.0,2.09692769],[94705.0,0.3608],[94698.0,0.2058]],[[94727.0,0.3608],[94731.0,0.15919159],[94732.0,0.18096],[94739.0,0.413563],[94749.0,0.21958326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732587863001,[[94716.0,0.05285253],[94709.0,0.175],[94703.0,0.2058],[94700.0,0.10711702],[94691.0,0.052789]],[[94723.0,0.052772],[94727.0,0.3608],[94733.0,0.001],[94734.0,0.42508326],[94735.0,0.38292227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732587889632,[[94678.0,0.002],[94675.0,0.24222318],[94671.0,0.25343675],[94670.0,1.8608],[94668.0,0.02153802]],[[94682.0,0.052795],[94686.0,0.00011913],[94688.0,0.19663709],[94690.0,0.10711702],[94708.0,0.052781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732587941154,[[94724.0,0.052771],[94713.0,0.10711702],[94712.0,0.3608],[94710.0,0.052779],[94709.0,1.5]],[[94725.0,0.00012731],[94726.0,0.05360726],[94731.0,0.5991],[94733.0,0.052766],[94740.0,0.10711702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732587968665,[[94745.0,0.05276],[94740.0,1.50056],[94739.0,0.18881521],[94738.0,0.3608],[94735.0,0.25259706]],[[94750.0,0.052757],[94753.0,8.791e-05],[94754.0,0.3813846],[94756.0,0.0625],[94757.0,0.19042985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732588079343,[[94781.0,1.553739],[94778.0,0.1732],[94777.0,0.02065586],[94776.0,0.3608],[94772.0,0.14032206]],[[94782.0,0.00811973],[94790.0,0.3608],[94792.0,0.02068374],[94793.0,0.2741158],[94797.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732588091352,[[94734.0,0.052765],[94732.0,0.02111117],[94728.0,0.0327],[94724.0,0.3608],[94718.0,0.25123966]],[[94745.0,0.3608],[94749.0,0.3608],[94754.0,0.07016103]]]
["bitfinex-derivatives","BTCF0:USTF0",1732588137877,[[94656.0,0.061809],[94650.0,1.5311],[94649.0,0.0624],[94648.0,0.00012363],[94636.0,0.25207411]],[[94657.0,0.17248],[94658.0,0.051808],[94664.0,0.12653542],[94665.0,0.36216],[94666.0,0.10710145]]]
["bitfinex-derivatives","BTCF0:USTF0",1732588206836,[[94600.0,0.10007744],[94590.0,0.083946],[94580.0,0.0618],[94576.0,0.02114914],[94564.0,0.5666]],[[94601.0,0.41576149],[94605.0,0.22097537],[94606.0,0.19165156],[94610.0,0.46954659],[94618.0,0.07794213]]]
["bitfinex-derivatives","BTCF0:USTF0",1732588264376,[[94511.0,0.05289],[94510.0,0.19000515],[94506.0,0.61287411],[94500.0,1.98621706],[94498.0,0.01923845]],[[94512.0,0.07269758],[94516.0,0.1722],[94520.0,0.14112884],[94526.0,0.446],[94528.0,0.052881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732588283791,[[94548.0,0.0549966],[94537.0,0.03768025],[94532.0,0.20416],[94531.0,0.052879],[94530.0,0.55206347]],[[94549.0,0.0681232],[94550.0,0.052869],[94552.0,0.4231],[94555.0,0.17196],[94571.0,0.25285072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732588324674,[[94534.0,1.67236],[94529.0,0.02117171]],[[94540.0,0.22796825],[94542.0,0.031],[94543.0,0.3608],[94551.0,0.3174777]]]
["bitfinex-derivatives","BTCF0:USTF0",1732588375846,[[94593.0,1.724284],[94586.0,0.49404879],[94584.0,0.10742347],[94583.0,0.05285],[94577.0,0.3838]],[[94594.0,0.04727558],[94603.0,0.3608],[94604.0,0.22042773],[94614.0,0.25201327],[94624.0,0.28403139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732588423675,[[94624.0,1.93477835],[94619.0,0.01866309],[94617.0,0.00010164],[94613.0,0.3608],[94532.0,0.43465583]],[[94625.0,0.0109787],[94634.0,0.0616],[94635.0,9.603e-05],[94637.0,0.17108],[94638.0,0.0183957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732588504729,[[94588.0,1.50012683],[94584.0,0.02115282],[94579.0,0.08809484],[94578.0,0.36098277],[94573.0,0.25281244]],[[94589.0,0.05641102],[94590.0,0.18953394],[94592.0,0.03],[94594.0,0.052844],[94595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732588559066,[[94602.0,1.67256],[94601.0,0.052839],[94600.0,0.3608],[94588.0,0.00158839],[94584.0,0.2888023]],[[94603.0,0.06152888],[94613.0,0.2210796],[94614.0,0.3608],[94616.0,0.0317],[94619.0,0.2849629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732588570769,[[94637.0,0.7111],[94636.0,0.0705133],[94632.0,0.03117862],[94630.0,0.17056],[94622.0,0.19003912]],[[94638.0,0.0010882],[94652.0,0.3608],[94666.0,0.4555],[94675.0,0.2738786],[94676.0,0.17056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732588621719,[[94723.0,1.50056],[94716.0,0.02111741],[94710.0,0.37851168],[94700.0,0.3809815],[94680.0,0.1073977]],[[94731.0,0.002],[94733.0,0.3608],[94736.0,0.0957],[94737.0,0.01759735],[94751.0,0.15693989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732588674925,[[94741.0,0.054762],[94738.0,0.3608],[94737.0,1.50056],[94733.0,0.01779993],[94730.0,0.6385577]],[[94742.0,0.004],[94743.0,0.1577984],[94748.0,0.1875912],[94749.0,0.00079061],[94755.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732588701552,[[94684.0,1.50009245],[94681.0,0.01724444],[94677.0,0.3608],[94670.0,0.1073977],[94661.0,0.064]],[[94686.0,0.09402242],[94690.0,0.052791],[94691.0,0.15626429],[94695.0,0.001],[94696.0,0.17036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732588731474,[[94689.0,0.001],[94684.0,1.50065245],[94683.0,0.052794],[94677.0,0.3608],[94676.0,0.19136236]],[[94690.0,0.10514681],[94692.0,0.22085261],[94698.0,0.3608],[94699.0,0.07032174],[94700.0,0.34049239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732588782495,[[94729.0,2.43682092],[94728.0,0.44364],[94724.0,0.18944372],[94723.0,0.0327],[94722.0,0.0308]],[[94747.0,0.0314],[94753.0,0.0653],[94754.0,0.09605626],[94757.0,0.01699491],[94778.0,0.08689763]]]
["bitfinex-derivatives","BTCF0:USTF0",1732588836448,[[94725.0,0.3608],[94717.0,0.3608],[94713.0,0.17648],[94709.0,0.18944372],[94658.0,0.69462699]],[[94729.0,0.12598044],[94730.0,0.052768],[94733.0,0.0656],[94735.0,0.15747754],[94736.0,0.10704325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732588893397,[[94713.0,1.73298309],[94712.0,0.413578],[94709.0,0.25243488],[94708.0,0.21488],[94703.0,0.67653954]],[[94714.0,0.014],[94717.0,8.755e-05],[94728.0,0.0005869],[94729.0,0.052769],[94736.0,0.18885591]]]
["bitfinex-derivatives","BTCF0:USTF0",1732588947122,[[94729.0,0.053768],[94724.0,0.02100564],[94720.0,0.17128],[94715.0,0.0314],[94710.0,0.30091004]],[[94737.0,0.0325],[94738.0,0.06319786],[94739.0,0.052763],[94740.0,0.10700284],[94742.0,0.38220501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732588981842,[[94723.0,0.00439701],[94722.0,0.052772],[94720.0,0.002],[94710.0,0.13960284],[94708.0,1.68954572]],[[94724.0,0.3608],[94725.0,0.02012018],[94726.0,0.05277],[94727.0,0.17072],[94731.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732589008576,[[94748.0,0.053758],[94737.0,0.18954534]],[[94752.0,0.009],[94754.0,0.00169373],[94757.0,0.085553],[94765.0,0.3608],[94766.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732589063698,[[94753.0,0.001],[94749.0,1.5],[94748.0,0.01944049],[94746.0,0.052759],[94744.0,0.02122629]],[[94754.0,0.0598652],[94759.0,0.01860495],[94763.0,0.3608],[94767.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732589121849,[[94781.0,0.052739],[94780.0,0.3608],[94775.0,1.5],[94774.0,0.14044322],[94772.0,0.53356]],[[94782.0,9.277e-05],[94783.0,0.0315],[94784.0,0.002],[94786.0,0.0326],[94787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732589169902,[[94744.0,0.07495528],[94737.0,0.063],[94732.0,0.17132],[94731.0,0.18975049],[94722.0,0.72985134]],[[94745.0,0.006],[94746.0,0.18942754],[94747.0,0.3608],[94751.0,0.052756],[94754.0,0.17132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732589179097,[[94744.0,0.06298171],[94742.0,0.25246207],[94741.0,0.3608],[94738.0,0.018227],[94737.0,0.0326]],[[94745.0,0.005],[94755.0,0.3608],[94759.0,0.01834304],[94760.0,0.15778566]]]
["bitfinex-derivatives","BTCF0:USTF0",1732589253602,[[94757.0,0.02111457],[94752.0,0.3608],[94750.0,0.17056],[94747.0,0.18907948],[94730.0,0.00429777]],[[94774.0,0.15735331],[94775.0,0.01786969],[94777.0,0.3608],[94781.0,0.1886325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732589286965,[[94748.0,0.1918],[94741.0,0.30486797],[94735.0,1.5],[94731.0,0.31513247],[94729.0,0.19111829]],[[94750.0,0.052757],[94751.0,0.0911],[94752.0,0.3608],[94758.0,0.052753],[94930.0,0.01056022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732589345482,[[94680.0,0.04745994],[94674.0,0.052799],[94673.0,0.28230597],[94661.0,0.48485247],[94649.0,0.37815896]],[[94681.0,0.053795],[94682.0,0.0174891],[94685.0,0.12540495],[94686.0,0.53208001],[94697.0,0.21965137]]]
["bitfinex-derivatives","BTCF0:USTF0",1732589392604,[[94669.0,0.002],[94668.0,0.052802],[94661.0,0.02113597],[94660.0,0.12433874]],[[94670.0,0.3618],[94677.0,0.01755107],[94679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732589412114,[[94669.0,0.002],[94668.0,0.052802],[94667.0,0.2533436],[94661.0,0.38193597],[94660.0,0.08750337]],[[94670.0,0.053801],[94673.0,0.017722],[94678.0,0.033],[94679.0,0.51816558],[94699.0,0.12529162]]]
["bitfinex-derivatives","BTCF0:USTF0",1732589469453,[[94689.0,0.001],[94680.0,0.052796],[94670.0,0.07033301],[94669.0,0.03832728],[94666.0,0.0618]],[[94690.0,0.22845457],[94694.0,0.0322104],[94695.0,0.3927],[94696.0,0.3608],[94698.0,0.01750485]]]
["bitfinex-derivatives","BTCF0:USTF0",1732589540008,[[94736.0,0.052765],[94735.0,0.01922646],[94730.0,0.18994816],[94726.0,0.01758441],[94724.0,0.0328]],[[94737.0,0.001],[94738.0,0.052764],[94744.0,0.15728683],[94745.0,0.16784],[94746.0,0.01766122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732589579528,[[94728.0,0.052769],[94726.0,1.5],[94724.0,0.01765633],[94722.0,0.02112221],[94712.0,0.63446832]],[[94731.0,0.08880838],[94736.0,0.031],[94739.0,0.58129644],[94740.0,0.10707192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732589647362,[[94757.0,0.052753],[94755.0,0.53288],[94753.0,1.51651613],[94751.0,0.28305584],[94750.0,0.02111578]],[[94758.0,0.00013199],[94763.0,0.0329],[94765.0,0.113049],[94766.0,0.18948255],[94772.0,0.01667874]]]
["bitfinex-derivatives","BTCF0:USTF0",1732589716415,[[94781.0,0.18392196],[94780.0,0.05274],[94778.0,0.3608],[94776.0,0.21081062],[94740.0,0.08020547]],[[94782.0,8.615e-05],[94789.0,0.15790779],[94792.0,0.3608],[94795.0,0.052732],[94797.0,0.18944961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732589735517,[[94781.0,0.01675273],[94780.0,0.05274],[94776.0,0.18838979],[94770.0,0.07020547],[94765.0,0.68582892]],[[94782.0,0.00108615],[94784.0,0.0949],[94787.0,0.052736],[94790.0,0.2211297],[94791.0,0.07020547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732589788846,[[94718.0,0.00012651],[94716.0,0.25293444],[94715.0,0.052776],[94712.0,1.52110979],[94711.0,0.16784]],[[94719.0,0.0607889],[94722.0,0.01632062],[94725.0,0.3608],[94727.0,0.1580626],[94729.0,0.15617447]]]
["bitfinex-derivatives","BTCF0:USTF0",1732589861993,[[94627.0,0.005],[94623.0,0.0317],[94622.0,0.25089719],[94621.0,0.052829],[94618.0,0.26878979]],[[94628.0,0.069152],[94629.0,0.15796058],[94634.0,0.18955269],[94637.0,0.23731376],[94638.0,0.41517901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732589909448,[[94660.0,0.053807],[94658.0,0.3608],[94656.0,0.16624],[94655.0,0.01648728],[94652.0,0.02113984]],[[94662.0,0.01108309],[94667.0,0.052803],[94670.0,0.22839379],[94671.0,0.01590933],[94680.0,0.25996858]]]
["bitfinex-derivatives","BTCF0:USTF0",1732589917454,[[94641.0,0.00458483],[94639.0,0.052818],[94638.0,1.5],[94637.0,0.3608],[94635.0,0.16624]],[[94643.0,0.052817],[94650.0,0.0312],[94651.0,0.07039376],[94655.0,0.3608],[94659.0,0.15732873]]]
["bitfinex-derivatives","BTCF0:USTF0",1732589980589,[[94649.0,0.47318445],[94648.0,0.3608],[94644.0,0.02114013],[94642.0,0.31682061],[94641.0,0.01577803]],[[94650.0,0.13448351],[94656.0,0.0323],[94658.0,0.21093311],[94661.0,0.0307],[94679.0,0.58344363]]]
["bitfinex-derivatives","BTCF0:USTF0",1732590039717,[[94635.0,0.001],[94627.0,0.052825],[94626.0,0.37668409],[94623.0,0.16488],[94543.0,0.85328114]],[[94636.0,0.10623232],[94637.0,0.0651],[94640.0,0.14078752],[94641.0,0.18942065],[94642.0,0.52724001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732590097643,[[94694.0,0.413588],[94693.0,0.25264783],[94689.0,1.552791],[94688.0,0.31628156],[94686.0,0.98530915]],[[94695.0,0.03230274],[94702.0,0.0303],[94708.0,0.0313],[94715.0,0.12609359],[94720.0,0.1576894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732590161288,[[94737.0,1.501],[94732.0,0.44356],[94731.0,0.16328],[94730.0,0.3608]],[[94738.0,0.15788011],[94739.0,0.052763],[94743.0,0.18942065],[94745.0,9.953e-05],[94747.0,0.10713892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732590170693,[[94695.0,0.07390526],[94694.0,0.01542562],[94684.0,0.3608],[94681.0,0.00158415],[94680.0,0.03132996]],[[94705.0,0.15992092],[94709.0,0.1894666]]]
["bitfinex-derivatives","BTCF0:USTF0",1732590221135,[[94704.0,0.38077399],[94700.0,1.5],[94698.0,0.02112034],[94695.0,0.052787]],[[94706.0,0.052782],[94710.0,0.0644],[94713.0,0.18956344],[94714.0,0.12582305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732590280666,[[94679.0,0.052796],[94674.0,0.18982325],[94671.0,0.04032889],[94669.0,0.41435453],[94664.0,0.052805]],[[94680.0,0.002],[94681.0,0.15818715],[94684.0,0.052794],[94687.0,0.18952999],[94688.0,0.10714888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732590311883,[[94600.0,0.1],[94582.0,0.07212491],[94573.0,7.681e-05],[94572.0,0.16176],[94568.0,0.38193513]],[[94601.0,0.2146],[94605.0,0.72316001],[94606.0,0.09414195],[94610.0,0.23330058],[94611.0,0.052835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732590384828,[[94541.0,8.464e-05],[94537.0,0.00158639],[94530.0,0.1900421],[94529.0,0.07403346],[94524.0,0.16124]],[[94542.0,0.052873],[94543.0,0.15787658],[94545.0,0.16132617],[94547.0,0.3922],[94550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732590393223,[[94531.0,0.052879],[94525.0,0.0333],[94524.0,0.032],[94523.0,0.7191221],[94518.0,0.27373853]],[[94538.0,0.45698466],[94540.0,0.10727527],[94541.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732590447585,[[94528.0,0.00448032],[94524.0,0.2534527],[94522.0,0.16068],[94520.0,0.0954],[94516.0,0.31681588]],[[94529.0,0.013],[94536.0,0.1263162],[94537.0,0.3608],[94543.0,0.15788104],[94548.0,0.37964687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732590498003,[[94520.0,0.00158668],[94518.0,0.2058],[94516.0,0.21133557],[94511.0,0.25375173]],[[94524.0,0.052883],[94533.0,0.12612789],[94537.0,0.3608],[94540.0,0.15788947],[94541.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732590553558,[[94498.0,2.030977],[94497.0,0.3608],[94496.0,0.25375173],[94495.0,0.02117125],[94491.0,0.0311]],[[94499.0,0.00107692],[94515.0,0.00158792],[94516.0,0.0318],[94517.0,0.3608],[94518.0,0.052887]]]
["bitfinex-derivatives","BTCF0:USTF0",1732590590078,[[94506.0,1.52116402],[94499.0,0.858297],[94492.0,0.18988093],[94490.0,0.12876144],[94489.0,0.0327]],[[94508.0,0.052892],[94510.0,0.008],[94514.0,0.12613517],[94516.0,0.3608],[94519.0,0.15766589]]]
["bitfinex-derivatives","BTCF0:USTF0",1732590614390,[[94511.0,0.001],[94507.0,0.01775699],[94505.0,0.15916],[94502.0,1.5],[94501.0,0.02117128]],[[94512.0,0.05989],[94515.0,0.0944],[94516.0,0.3608],[94517.0,0.2205998],[94518.0,0.017033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732590668932,[[94459.0,0.02117547],[94455.0,0.15896],[94454.0,0.00158798],[94451.0,0.052924],[94450.0,1.50013727]],[[94460.0,0.413719],[94467.0,0.0319],[94468.0,0.085614],[94469.0,0.10750119],[94473.0,0.18879768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732590722860,[[94375.0,0.00161529],[94373.0,0.25381462],[94368.0,0.3182622],[94362.0,0.38082266],[94351.0,0.44201013]],[[94376.0,0.73832973],[94384.0,0.15868],[94385.0,0.46830119],[94387.0,0.05296],[94390.0,0.10750119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732590777098,[[94441.0,0.23129432],[94434.0,1.5],[94433.0,0.0211874],[94422.0,0.0329],[94421.0,0.30639708]],[[94442.0,0.00111994],[94443.0,0.3608],[94451.0,0.052924],[94454.0,0.36238869],[94466.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1732590787196,[[94460.0,0.414719],[94455.0,0.3496622],[94453.0,0.01703459],[94452.0,0.3608],[94435.0,0.88701013]],[[94461.0,0.00310223],[94475.0,0.0318],[94478.0,0.3608],[94484.0,0.0317],[94491.0,0.15685873]]]
["bitfinex-derivatives","BTCF0:USTF0",1732590867670,[[94560.0,0.002],[94557.0,0.17478611],[94552.0,0.0740276],[94536.0,0.0211606],[94514.0,0.052888]],[[94561.0,0.052862],[94563.0,0.18907555],[94564.0,0.06362513],[94565.0,0.3608],[94568.0,0.01598218]]]
["bitfinex-derivatives","BTCF0:USTF0",1732590906700,[[94521.0,8.642e-05],[94492.0,0.4446],[94490.0,0.10743873],[94480.0,0.3608],[94470.0,0.10743873]],[[94528.0,0.68523759],[94529.0,0.05288],[94536.0,0.0647],[94537.0,0.62667873],[94538.0,0.12622372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732590960916,[[94541.0,0.16536],[94540.0,0.02116341],[94539.0,0.3766747],[94537.0,1.5],[94534.0,0.052877]],[[94542.0,0.0939],[94545.0,0.15845581],[94551.0,0.3608],[94553.0,0.19014697],[94568.0,0.052858]]]
["bitfinex-derivatives","BTCF0:USTF0",1732591006757,[[94569.0,0.001083],[94567.0,0.15824],[94564.0,0.05286],[94562.0,0.44432],[94560.0,0.12360228]],[[94570.0,0.083357],[94572.0,0.3608],[94575.0,0.3608],[94576.0,0.1895343],[94581.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732591019570,[[94574.0,0.15824],[94570.0,0.01581257],[94569.0,8.3e-05],[94568.0,0.052858],[94566.0,0.18934292]],[[94585.0,0.3608],[94592.0,0.0306],[94595.0,0.58359116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732591081317,[[94535.0,0.15816],[94530.0,0.052879],[94527.0,0.10753533],[94526.0,0.44472],[94514.0,0.02117338]],[[94537.0,0.002],[94543.0,0.0001335],[94545.0,0.3608],[94553.0,0.20607319],[94554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732591155958,[[94559.0,0.0689941],[94556.0,0.15784],[94554.0,0.02123936],[94550.0,0.46824645],[94542.0,0.0321]],[[94560.0,0.000103],[94563.0,0.18991195],[94568.0,0.052858],[94573.0,0.3608],[94574.0,0.25406766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732591204391,[[94530.0,7.1e-07],[94509.0,0.01372854],[94502.0,0.052895],[94501.0,0.27477266],[94496.0,0.31726312]],[[94531.0,1.549359],[94535.0,0.01380489],[94536.0,0.22175524],[94540.0,0.21497282],[94541.0,0.25333447]]]
["bitfinex-derivatives","BTCF0:USTF0",1732591265017,[[94390.0,0.00107451],[94382.0,0.15732],[94379.0,0.052962],[94374.0,0.3608],[94362.0,0.2058]],[[94391.0,0.052956],[94398.0,0.3608],[94399.0,0.3608],[94401.0,0.10760891],[94434.0,0.25333447]]]
["bitfinex-derivatives","BTCF0:USTF0",1732591309160,[[94349.0,0.0337],[94346.0,0.0315],[94345.0,0.1658],[94340.0,0.00158971],[94326.0,1.52120843]],[[94351.0,0.055975],[94352.0,0.0001134],[94358.0,0.3608],[94360.0,0.26463075],[94370.0,0.18873262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732591327875,[[94337.0,0.002],[94324.0,0.00051994],[94320.0,7.648e-05],[94316.0,0.01378793],[94293.0,0.19044309]],[[94338.0,0.052982],[94341.0,0.3608],[94343.0,0.11151458],[94344.0,0.00159079],[94350.0,0.57733283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732591382409,[[94432.0,0.052929],[94429.0,0.3608],[94424.0,0.10748641],[94419.0,0.498136],[94414.0,0.19044309]],[[94470.0,0.10748641],[94482.0,0.01],[94484.0,0.30408316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732591442138,[[94380.0,0.16380194],[94378.0,0.01338493],[94377.0,0.05296],[94374.0,0.3608],[94372.0,0.00158916]],[[94381.0,0.05404891],[94382.0,0.18926657],[94390.0,0.085053],[94391.0,0.3608],[94393.0,0.32834237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732591495570,[[94380.0,0.00108194],[94371.0,0.01307907],[94366.0,0.51848],[94363.0,0.086268],[94343.0,0.18997748]],[[94381.0,0.747638],[94390.0,0.10748641],[94392.0,0.118752],[94395.0,0.22016045],[94396.0,0.01337691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732591503566,[[94380.0,9.4e-07],[94376.0,0.0327],[94375.0,0.052961],[94371.0,0.0333],[94370.0,0.26516641]],[[94381.0,0.068958],[94385.0,0.18870823],[94389.0,0.01296637],[94392.0,0.3608],[94396.0,0.05295]]]
["bitfinex-derivatives","BTCF0:USTF0",1732591551504,[[94408.0,0.052942],[94404.0,0.52608],[94396.0,1.5322],[94395.0,0.10748641],[94393.0,0.42671459]],[[94411.0,0.052941],[94419.0,0.01304926],[94428.0,0.27273696],[94431.0,0.3608],[94436.0,0.25173446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732591627245,[[94421.0,0.224495],[94419.0,0.01331095],[94416.0,0.02126293],[94414.0,1.5],[94411.0,0.3918]],[[94422.0,0.052935],[94424.0,0.22062551],[94429.0,0.25214344],[94430.0,0.5],[94433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732591694589,[[94423.0,0.001],[94416.0,7.524e-05],[94414.0,0.18892404],[94412.0,0.05294],[94411.0,0.0323]],[[94424.0,0.51347115],[94425.0,0.052933],[94430.0,0.86236001],[94431.0,0.3608],[94433.0,0.052929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732591731417,[[94379.0,9.345e-05],[94376.0,0.02119907],[94375.0,0.01313635],[94373.0,0.052962],[94364.0,0.63532254]],[[94380.0,0.002],[94381.0,0.05304669],[94389.0,0.3608],[94390.0,0.07075323],[94394.0,0.052951]]]
["bitfinex-derivatives","BTCF0:USTF0",1732591791661,[[94416.0,1.5],[94414.0,0.25057453],[94413.0,0.0128745],[94412.0,0.0316],[94407.0,0.10785901]],[[94417.0,0.05306662],[94419.0,0.28251518],[94421.0,0.3608],[94424.0,0.81637071],[94425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732591859198,[[94376.0,0.04451752],[94375.0,0.286001],[94370.0,0.07075888],[94362.0,0.02120764],[94355.0,0.3608]],[[94387.0,0.052954],[94388.0,0.5],[94390.0,0.07075888],[94391.0,0.3608],[94399.0,0.0015895]]]
["bitfinex-derivatives","BTCF0:USTF0",1732591909738,[[94392.0,0.052952],[94391.0,0.16656],[94386.0,0.3608],[94383.0,0.10781224],[94381.0,0.0323213]],[[94393.0,0.3608],[94394.0,0.052951],[94403.0,0.0304],[94408.0,0.031],[94412.0,0.052941]]]
["bitfinex-derivatives","BTCF0:USTF0",1732591982868,[[94408.0,0.1710139],[94407.0,0.052943],[94406.0,0.01273616],[94403.0,0.3608],[94396.0,0.3608]],[[94409.0,0.03150857],[94414.0,0.05294],[94424.0,0.36238921],[94430.0,0.77597225],[94431.0,0.01286853]]]
["bitfinex-derivatives","BTCF0:USTF0",1732592039206,[[94444.0,1.72300212],[94443.0,0.083023],[94442.0,0.00013203],[94438.0,0.0124909],[94433.0,0.2058]],[[94445.0,0.054922],[94460.0,0.10781224],[94462.0,0.0632],[94463.0,0.052912],[94468.0,0.052909]]]
["bitfinex-derivatives","BTCF0:USTF0",1732592060020,[[94416.0,0.052938],[94414.0,0.17160787],[94413.0,0.03402764],[94411.0,0.476],[94410.0,0.3608]],[[94418.0,0.05304727],[94430.0,0.10781224],[94431.0,0.3608],[94433.0,0.085429],[94437.0,0.18263362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732592127949,[[94487.0,0.3608],[94480.0,0.00158742],[94472.0,0.2058]],[[94500.0,0.08426446],[94510.0,0.10781224],[94515.0,0.052883],[94516.0,0.3608],[94518.0,0.01273622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732592201320,[[94440.0,0.59546339],[94435.0,0.02118767],[94432.0,0.3608],[94431.0,0.16524],[94426.0,0.02118536]],[[94441.0,0.003],[94445.0,0.052922],[94460.0,0.27289102],[94462.0,0.052912],[94467.0,0.05291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732592242045,[[94480.0,1.7185216],[94478.0,0.52992],[94473.0,0.3608],[94470.0,0.10761102],[94469.0,0.497748]],[[94481.0,0.0020983],[94482.0,0.00158805],[94487.0,0.033],[94488.0,0.052898],[94496.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732592327100,[[94643.0,0.3767196],[94642.0,0.052811],[94641.0,0.001],[94640.0,0.16092],[94635.0,0.3608]],[[94644.0,7.463e-05],[94657.0,0.052803],[94672.0,0.0915],[94673.0,0.3608],[94674.0,0.00158511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732592335807,[[94695.0,0.1830396],[94691.0,0.01275828],[94690.0,9.078e-05],[94688.0,0.001],[94687.0,0.052786]],[[94696.0,0.05287804],[94697.0,0.0331],[94698.0,0.00158506],[94700.0,0.1],[94702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732592394925,[[94748.0,0.052753],[94741.0,0.16632],[94739.0,0.3608],[94737.0,0.3608],[94734.0,0.44364]],[[94754.0,0.00083441],[94757.0,0.05287654],[94768.0,0.01225479],[94774.0,0.052738],[94778.0,0.28326092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732592451286,[[94670.0,0.033],[94667.0,0.19416],[94666.0,2.06867949],[94660.0,0.35911965],[94652.0,0.31592958]],[[94688.0,0.0322],[94690.0,0.10761102],[94693.0,0.00158495],[94707.0,0.3608],[94730.0,0.28330874]]]
["bitfinex-derivatives","BTCF0:USTF0",1732592507616,[[94719.0,9.3e-07],[94695.0,0.0329],[94690.0,0.0319],[94684.0,0.16404],[94676.0,0.80448]],[[94720.0,0.61682866],[94721.0,0.052768],[94723.0,0.3608],[94725.0,0.16404],[94729.0,0.44536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732592547826,[[94679.0,0.001],[94660.0,0.00158452],[94656.0,0.03391011],[94653.0,0.16108],[94651.0,0.03037999]],[[94680.0,0.39097885],[94681.0,0.05279],[94686.0,0.17352041],[94689.0,0.0612],[94690.0,0.52275603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732592587681,[[94665.0,1.5],[94664.0,0.24724544],[94663.0,0.3608],[94661.0,0.0332],[94651.0,7.999e-05]],[[94668.0,0.002],[94671.0,0.052796],[94680.0,0.10768987],[94697.0,0.085681],[94700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732592654321,[[94661.0,1.714521],[94660.0,0.3608],[94655.0,0.01234907],[94651.0,0.258606],[94650.0,0.49991102]],[[94662.0,6.2e-07],[94665.0,0.00011057],[94668.0,0.052798],[94686.0,0.052787],[94690.0,0.13971102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732592745476,[[94695.0,0.00258391],[94689.0,0.01272633],[94683.0,0.0528859],[94680.0,0.07027253],[94679.0,0.0329]],[[94696.0,0.369582],[94697.0,0.0303],[94698.0,0.0333],[94700.0,0.3608],[94704.0,0.084977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732592810204,[[94680.0,0.05279],[94677.0,0.52012],[94674.0,0.3608],[94671.0,0.0307],[94670.0,0.10714167]],[[94697.0,0.0316],[94702.0,0.15932],[94704.0,0.44384],[94706.0,0.28450001],[94708.0,0.31612419]]]
["bitfinex-derivatives","BTCF0:USTF0",1732592893157,[[94701.0,0.00158378],[94691.0,0.3918],[94685.0,0.02112842],[94680.0,0.15832],[94679.0,0.3608]],[[94702.0,0.211098],[94707.0,0.3608],[94710.0,0.056774],[94711.0,0.0309],[94712.0,0.1405175]]]
["bitfinex-derivatives","BTCF0:USTF0",1732592951094,[[94690.0,0.052785],[94689.0,0.0303],[94688.0,0.01232347],[94686.0,0.62044418],[94651.0,0.25200122]],[[94695.0,0.052782],[94710.0,0.07025875],[94711.0,0.0303],[94712.0,0.3608],[94729.0,0.052763]]]
["bitfinex-derivatives","BTCF0:USTF0",1732592986013,[[94720.0,0.79549104],[94717.0,0.0328],[94716.0,1.5],[94712.0,0.2017927],[94711.0,0.03179147]],[[94721.0,0.00508979],[94726.0,0.052765],[94740.0,0.1086124],[94741.0,0.083457],[94745.0,0.28455809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732593051659,[[94780.0,0.002],[94769.0,1.50008129],[94765.0,0.0333],[94764.0,0.413544],[94760.0,0.10702856]],[[94781.0,0.41361811],[94783.0,0.31551275],[94788.0,0.34807747],[94789.0,0.64566589],[94790.0,0.10702856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732593110492,[[94684.0,0.08392107],[94683.0,0.20030255],[94682.0,0.3608],[94680.0,0.10702856],[94674.0,1.52123511]],[[94686.0,0.052787],[94690.0,0.00010669],[94696.0,0.3608],[94703.0,0.052778],[94743.0,0.25275788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732593120410,[[94693.0,1.51539904],[94686.0,0.34625141],[94684.0,0.07392107],[94683.0,0.0317],[94679.0,0.25251391]],[[94694.0,0.05288485],[94696.0,0.3608],[94702.0,0.052778],[94703.0,0.10702856],[94707.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732593185752,[[94771.0,1.94714],[94770.0,0.22874],[94763.0,0.3608],[94762.0,0.10702856],[94723.0,0.18937141]],[[94772.0,0.00166058],[94786.0,0.3608],[94791.0,0.0322],[94792.0,0.3608],[94797.0,0.01210169]]]
["bitfinex-derivatives","BTCF0:USTF0",1732593301733,[[94675.0,0.0001094],[94663.0,0.01204473],[94662.0,0.0619],[94660.0,0.07031505],[94659.0,0.02113944]],[[94676.0,0.422593],[94677.0,0.15652],[94678.0,0.37322654],[94686.0,0.1934171],[94690.0,0.103485]]]
["bitfinex-derivatives","BTCF0:USTF0",1732593352872,[[94711.0,0.002],[94709.0,0.031],[94706.0,0.09653889],[94700.0,1.57031505],[94688.0,0.38192816]],[[94712.0,0.0558594],[94717.0,0.3608],[94721.0,0.07031505],[94723.0,0.16796206],[94728.0,0.052764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732593447145,[[94682.0,0.0305],[94677.0,0.033],[94676.0,0.05437604],[94675.0,0.1554294],[94669.0,0.5500954]],[[94683.0,0.054789],[94693.0,0.3608],[94697.0,0.15532],[94699.0,0.05278],[94736.0,0.34792322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732593525579,[[94626.0,0.0653],[94625.0,0.052821],[94623.0,0.0319],[94621.0,0.00061451],[94620.0,0.03354328]],[[94630.0,0.052818],[94634.0,0.3608],[94635.0,0.00010411],[94639.0,0.15496],[94640.0,0.1210805]]]
["bitfinex-derivatives","BTCF0:USTF0",1732593550412,[[94580.0,7.993e-05],[94576.0,0.00158593],[94560.0,0.4653909]],[[94594.0,0.41375385],[94596.0,0.3608],[94599.0,0.15472],[94603.0,0.65892522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732593614052,[[94575.0,0.3608],[94570.0,0.10732261],[94567.0,0.445754],[94566.0,0.1867],[94556.0,0.2058]],[[94584.0,0.052844],[94595.0,0.1544],[94597.0,0.3608],[94600.0,0.10732261],[94607.0,0.052832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732593640370,[[94538.0,0.3608],[94536.0,0.01186987],[94532.0,0.083673],[94528.0,0.17536718]],[[94540.0,0.052869],[94546.0,0.3608],[94549.0,0.1542],[94550.0,0.10732261],[94558.0,0.47914791]]]
["bitfinex-derivatives","BTCF0:USTF0",1732593727040,[[94581.0,0.06594682],[94576.0,1.89698295],[94575.0,0.3608],[94572.0,0.10735157],[94570.0,0.25251391]],[[94582.0,0.03843541],[94584.0,0.0304],[94585.0,0.03188686],[94597.0,0.01206489],[94636.0,0.34686417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732593740953,[[94604.0,0.052832],[94595.0,0.51448],[94591.0,0.05284],[94587.0,0.052842],[94586.0,0.10735157]],[[94605.0,0.052833],[94609.0,0.0653],[94614.0,0.0307],[94615.0,0.01374297],[94618.0,0.15368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732593794886,[[94576.0,0.00458582],[94572.0,0.052851],[94570.0,0.01205391],[94565.0,0.3608],[94538.0,0.19029395]],[[94577.0,0.052848],[94581.0,0.0326],[94582.0,0.0309],[94585.0,0.51436],[94586.0,0.07041692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732593875638,[[94559.0,0.054858],[94556.0,0.3608],[94552.0,0.01332018],[94548.0,0.15316],[94545.0,0.19029395]],[[94561.0,0.052857],[94567.0,0.0649],[94570.0,0.26057211],[94574.0,0.0119021],[94581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732593947581,[[94500.0,0.1],[94495.0,8.371e-05],[94485.0,0.19029395],[94483.0,0.0529],[94479.0,0.28261391]],[[94501.0,0.0701],[94502.0,0.20601037],[94504.0,0.01222146],[94507.0,0.3608],[94510.0,0.10747361]]]
["bitfinex-derivatives","BTCF0:USTF0",1732593976504,[[94486.0,0.07534558],[94483.0,0.15292],[94480.0,0.10747361],[94479.0,0.0325],[94467.0,0.18976633]],[[94504.0,0.26039361],[94507.0,0.37289974],[94516.0,0.4262],[94520.0,0.4448],[94527.0,0.60743368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732594017619,[[94418.0,0.004],[94409.0,0.052947],[94406.0,1.5],[94405.0,0.0120488],[94400.0,0.4608]],[[94419.0,0.37408659],[94420.0,0.052941],[94422.0,0.16336],[94425.0,9.111e-05],[94428.0,0.10764677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732594062679,[[94256.0,0.053033],[94252.0,0.0308],[94242.0,0.3608],[94241.0,0.01181692],[94235.0,0.3608]],[[94258.0,0.058032],[94259.0,0.00370278],[94270.0,0.16218527],[94271.0,0.19164],[94278.0,0.1069557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732594111816,[[94162.0,2.9e-07],[94155.0,0.19012052],[94153.0,0.3608],[94151.0,0.25304895],[94147.0,0.053094]],[[94163.0,0.429886],[94173.0,0.3608943],[94174.0,0.08568],[94175.0,0.01170573],[94176.0,0.19192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732594168866,[[94171.0,0.053081],[94166.0,0.00211456],[94165.0,0.53284],[94164.0,0.02124131],[94153.0,0.478191]],[[94172.0,0.005],[94174.0,0.05308],[94185.0,0.3608],[94188.0,0.17204],[94190.0,0.10835511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732594227014,[[94288.0,0.226935],[94279.0,0.10835511],[94277.0,0.3608],[94270.0,0.001],[94269.0,0.413826]],[[94289.0,0.00010436],[94290.0,0.001],[94293.0,0.053013],[94311.0,0.17392],[94312.0,0.36239125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732594251829,[[94305.0,0.54292],[94304.0,0.053006],[94303.0,0.34786362],[94297.0,0.3796035],[94287.0,0.3608]],[[94306.0,0.00171281],[94307.0,0.053005],[94313.0,0.3608],[94320.0,0.01177612],[94322.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732594289461,[[94312.0,0.19304],[94311.0,0.0332],[94308.0,0.3608],[94305.0,0.053006],[94303.0,0.00159049]],[[94320.0,0.052997],[94329.0,0.083592],[94330.0,0.48132694],[94334.0,0.052989],[94338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732594360201,[[94282.0,0.02122107],[94281.0,0.01186366],[94280.0,0.00159086],[94279.0,0.19024]],[[94299.0,0.0305],[94300.0,0.0646],[94301.0,0.61406325],[94307.0,0.64568548],[94310.0,0.10835511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732594407240,[[94337.0,0.177],[94336.0,0.001],[94333.0,0.02121415],[94329.0,0.0324],[94327.0,0.01192016]],[[94338.0,0.052987],[94339.0,0.3608],[94345.0,0.00012027],[94346.0,0.0328],[94347.0,0.413782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732594494607,[[94279.0,0.00112039],[94270.0,0.00159092],[94263.0,1.5],[94262.0,0.16904],[94255.0,0.0949]],[[94280.0,0.05409464],[94282.0,0.613884],[94285.0,0.3608],[94287.0,0.0323],[94298.0,0.40124942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732594506113,[[94292.0,0.002],[94282.0,1.5],[94274.0,0.23184],[94270.0,0.3608],[94265.0,0.0316]],[[94293.0,0.69881757],[94294.0,0.0327],[94295.0,9.222e-05],[94298.0,0.31809943],[94301.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732594569356,[[94268.0,0.001],[94261.0,0.18004],[94258.0,0.053031],[94250.0,0.10835511],[94249.0,0.2058]],[[94269.0,0.0560994],[94273.0,0.3608],[94280.0,0.10835511],[94281.0,0.3623917],[94286.0,0.053016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732594613792,[[94333.0,0.05399],[94326.0,0.3608],[94324.0,0.4456],[94318.0,0.62909412],[94310.0,0.2058]],[[94334.0,0.00013566],[94341.0,0.3608],[94346.0,0.0309],[94347.0,0.0657],[94357.0,0.05456636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732594684924,[[94388.0,0.052959],[94383.0,0.002],[94379.0,0.0314],[94378.0,0.18496],[94377.0,0.10835511]],[[94389.0,0.000128],[94390.0,0.086158],[94405.0,0.3608],[94414.0,0.44704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732594736976,[[94340.0,0.057986],[94335.0,0.17764],[94333.0,0.3608],[94331.0,0.0309787],[94330.0,0.10835511]],[[94341.0,0.052985],[94346.0,0.3608],[94349.0,0.00940095],[94352.0,0.31628285],[94357.0,0.39975787]]]
["bitfinex-derivatives","BTCF0:USTF0",1732594769689,[[94329.0,0.48844],[94324.0,0.0313],[94323.0,0.3608],[94321.0,0.0636],[94320.0,0.26970722]],[[94349.0,0.3608],[94357.0,0.3608],[94362.0,0.00164],[94380.0,0.16131911],[94397.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732594837243,[[94391.0,0.02219114],[94386.0,1.5],[94385.0,0.00961446],[94365.0,0.00158947],[94331.0,0.1903343]],[[94392.0,0.052957],[94394.0,0.3608],[94401.0,0.10835511],[94402.0,0.09504335],[94403.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732594914591,[[94300.0,0.1],[94296.0,0.00159064],[94291.0,0.053013],[94289.0,9.61e-05],[94286.0,0.3608]],[[94301.0,0.4139072],[94310.0,0.64707512],[94321.0,0.0627],[94322.0,0.008],[94325.0,0.052995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732594961927,[[94240.0,0.054042],[94237.0,0.00965087],[94235.0,0.1903343],[94233.0,0.05193707],[94232.0,0.2108]],[[94242.0,0.053041],[94250.0,0.3608],[94253.0,0.10835511],[94260.0,0.11789751],[94271.0,0.116425]]]
["bitfinex-derivatives","BTCF0:USTF0",1732595024949,[[94306.0,0.011911],[94303.0,0.053007],[94299.0,0.18088],[94287.0,0.0311],[94282.0,0.19192517]],[[94307.0,0.0418],[94308.0,0.41536501],[94310.0,0.00011226],[94316.0,0.3608],[94319.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732595103026,[[94359.0,0.034],[94358.0,0.052976],[94356.0,0.3608],[94354.0,0.0321],[94353.0,1.5]],[[94360.0,9.847e-05],[94370.0,0.05297],[94373.0,0.3608],[94378.0,0.0652],[94397.0,0.052954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732595128156,[[94371.0,0.00108685],[94368.0,0.05297],[94366.0,0.18036],[94362.0,0.00964047],[94360.0,0.10835511]],[[94372.0,0.056968],[94375.0,0.3608],[94379.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732595216511,[[94437.0,0.06377139],[94434.0,0.17088],[94427.0,1.5],[94426.0,0.0655],[94425.0,0.49034445]],[[94438.0,0.00171326],[94446.0,0.3608],[94450.0,0.4247],[94451.0,0.0323],[94569.0,0.16327102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732595333391,[[94437.0,0.053932],[94433.0,0.17534893],[94431.0,0.3819915],[94428.0,0.10777271]],[[94448.0,0.3608],[94453.0,0.00975972],[94459.0,0.3608],[94460.0,0.10777271],[95431.0,0.15797254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732595406134,[[94352.0,0.00608864],[94348.0,1.5],[94347.0,0.0212089],[94344.0,0.16552],[94339.0,0.01009781]],[[94353.0,0.052979],[94355.0,0.3608],[94361.0,0.0314],[94362.0,0.10777271],[94364.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732595417241,[[94371.0,0.001],[94367.0,0.0325],[94366.0,0.16556],[94365.0,0.00988631],[94362.0,0.3608]],[[94373.0,0.058968],[94387.0,0.00980181],[94388.0,0.0306],[94389.0,0.052959],[94390.0,0.33703271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732595468283,[[94366.0,1.718531],[94364.0,0.3608],[94363.0,0.02120791],[94361.0,0.01003106],[94357.0,0.10777271]],[[94367.0,0.006],[94381.0,0.0322],[94389.0,0.052959],[94390.0,0.13967271],[95073.0,0.10514514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732595564734,[[94482.0,0.053906],[94481.0,0.00971228],[94479.0,0.031],[94478.0,0.3608],[94477.0,0.0313]],[[94483.0,0.002],[94496.0,0.1882],[94499.0,0.0329],[94509.0,0.052892],[99524.0,1.68030661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732595649503,[[94460.0,0.052919],[94459.0,0.3608],[94458.0,0.07060589],[94452.0,0.0941],[94451.0,0.062924]],[[94472.0,0.3608],[94474.0,0.052911],[94478.0,0.17196],[94479.0,0.0314],[94480.0,0.07060589]]]
["bitfinex-derivatives","BTCF0:USTF0",1732595660009,[[94453.0,0.006],[94449.0,0.37482411],[94444.0,0.00012062],[94441.0,0.17196],[94437.0,0.052931]],[[94455.0,0.052922],[94459.0,0.10764335],[94461.0,0.0326],[94462.0,0.20376],[94463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732595727070,[[94499.0,0.053897],[94496.0,0.001],[94492.0,0.1724],[94490.0,0.46838808],[94453.0,0.18998687]],[[94500.0,0.10012132],[94507.0,0.052892],[94510.0,0.10758808],[94511.0,0.0302],[94516.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732595788401,[[94599.0,0.01069724],[94596.0,0.16616],[94595.0,0.052843],[94591.0,0.1894242],[94590.0,0.07044246]],[[94600.0,0.15292987],[94604.0,0.3608],[94607.0,0.01002072],[94609.0,0.0326],[94610.0,0.07044246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732595825909,[[94577.0,0.052853],[94576.0,9.313e-05],[94573.0,0.17622144],[94569.0,0.0312],[94562.0,0.38196402]],[[94585.0,0.413649],[94590.0,0.0302],[94593.0,0.10741589],[94594.0,0.0323],[94595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732595929869,[[94555.0,0.05445214],[94549.0,0.38196557],[94547.0,0.0304],[94546.0,0.21036685],[94526.0,0.19018704]],[[94556.0,0.053865],[94569.0,0.2645029],[94570.0,0.13903038],[94577.0,0.052853],[94628.0,0.50548268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732595946581,[[94589.0,0.054847],[94587.0,0.3608],[94586.0,0.16916],[94576.0,0.052854],[94575.0,0.3608]],[[94590.0,0.0317],[94598.0,0.0331],[94600.0,0.1323],[94609.0,0.16916],[94610.0,0.46823038]]]
["bitfinex-derivatives","BTCF0:USTF0",1732596024035,[[94575.0,0.0954],[94574.0,0.052855],[94572.0,0.39171843],[94567.0,0.16656],[94566.0,0.07051324]],[[94576.0,0.001],[94588.0,0.3608],[94589.0,0.052847],[94594.0,9.782e-05],[94608.0,0.052836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732596090173,[[94501.0,0.053895],[94496.0,0.37088251],[94493.0,1.52117434],[94488.0,0.3608],[94484.0,0.1164092]],[[94507.0,0.006],[94508.0,0.052892],[94510.0,0.3608],[94511.0,0.10744997],[94513.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1732596149421,[[94496.0,0.052898],[94493.0,0.3608],[94488.0,0.10744997],[94486.0,0.0306],[94485.0,0.3608]],[[94498.0,0.00011614],[94503.0,0.052895],[94505.0,0.16604],[94508.0,0.0327],[94510.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732596191241,[[94451.0,8.83e-05],[94432.0,0.0602],[94428.0,0.16668],[94425.0,0.0315]],[[94452.0,0.0530322],[94453.0,0.0305],[94454.0,0.3608],[94460.0,0.0636],[94461.0,0.10744997]]]
["bitfinex-derivatives","BTCF0:USTF0",1732596244679,[[94468.0,0.053914],[94467.0,0.17368],[94463.0,0.0321],[94462.0,0.3608],[94461.0,1.53140386]],[[94469.0,0.009],[94472.0,0.00170001],[94480.0,0.3608],[94483.0,0.0302],[94489.0,0.010069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732596330724,[[94451.0,0.0040883],[94450.0,0.052924],[94446.0,0.00992936],[94445.0,1.5],[94444.0,0.02118488]],[[94452.0,0.05303365],[94459.0,0.3608],[94460.0,0.0956],[94461.0,0.11767323],[94464.0,0.17084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732596402183,[[94482.0,0.001],[94480.0,0.052907],[94477.0,0.0100391],[94474.0,1.5],[94473.0,0.17592]],[[94483.0,0.085006],[94489.0,0.39266001],[94492.0,0.10766202],[94493.0,0.3608],[94514.0,0.052889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732596497555,[[94496.0,0.052899],[94494.0,0.52784],[94492.0,0.002],[94490.0,0.0312],[94489.0,1.51006741]],[[94497.0,0.05303127],[94510.0,0.46836353],[94511.0,0.0301],[94513.0,0.05447663],[94516.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732596585009,[[94502.0,0.01006478],[94500.0,1.5],[94493.0,0.3928],[94490.0,0.07058806],[94455.0,0.01]],[[94505.0,0.003],[94514.0,0.43138806],[94520.0,0.12347406],[94523.0,0.04206972],[94528.0,0.052881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732596621836,[[94463.0,0.00910713],[94458.0,0.07410483],[94456.0,0.01032328],[94454.0,0.16612],[94451.0,0.3608]],[[94464.0,0.053916],[94472.0,0.0319],[94473.0,0.1076045],[94474.0,0.3608],[94543.0,0.11380376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732596671862,[[94525.0,0.06492164],[94524.0,0.16584],[94514.0,0.3608],[94506.0,1.93486612],[94500.0,0.1076045]],[[94526.0,0.0994004],[94535.0,0.0315],[94540.0,0.1076045],[94541.0,0.37095151],[94566.0,0.05286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732596762129,[[94439.0,0.09373],[94438.0,0.00993347],[94435.0,0.0631],[94434.0,0.3608],[94432.0,0.02118898]],[[94440.0,0.00110846],[94455.0,0.3608],[94459.0,0.21383818]]]
["bitfinex-derivatives","BTCF0:USTF0",1732596830963,[[94368.0,0.05297],[94367.0,0.001],[94364.0,0.18957506],[94359.0,0.0618],[94358.0,0.25382544]],[[94369.0,0.05497],[94372.0,0.3608],[94379.0,0.0307],[94380.0,0.15738604],[94383.0,0.18798362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732596913951,[[94380.0,0.052963],[94375.0,0.3608],[94370.0,0.11984592],[94368.0,0.0631],[94367.0,0.54816]],[[94381.0,0.052963],[94384.0,0.031],[94385.0,0.00158989],[94390.0,0.01039414],[94393.0,0.58252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732596925660,[[94364.0,0.052972],[94361.0,0.3608],[94355.0,0.0331],[94354.0,0.18101031]],[[94373.0,0.007],[94375.0,0.3608],[94381.0,0.11984592],[94384.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732597007325,[[94424.0,0.052939],[94420.0,0.3608],[94418.0,0.00158857],[94417.0,0.01021836],[94415.0,0.16648]],[[94426.0,0.058938],[94434.0,0.0305],[94435.0,0.4238],[94436.0,0.010257],[94437.0,0.16648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732597059667,[[94396.0,0.897675],[94388.0,0.06323841],[94387.0,0.11995986],[94386.0,0.0321],[94385.0,0.36089388]],[[94397.0,9.301e-05],[94415.0,0.052944],[94417.0,0.0327],[94422.0,0.3925],[94430.0,0.17289586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732597151742,[[94332.0,0.02120173],[94330.0,0.052992],[94326.0,0.16548],[94319.0,0.3608],[94318.0,0.44532]],[[94334.0,0.052989],[94350.0,0.052981],[94357.0,0.413776],[94362.0,0.31792],[94363.0,0.16973502]]]
["bitfinex-derivatives","BTCF0:USTF0",1732597206788,[[94378.0,0.052965],[94377.0,0.3608],[94371.0,0.083369],[94370.0,1.5102559],[94369.0,0.51396605]],[[94379.0,0.002],[94387.0,0.0306],[94391.0,0.052957],[94393.0,0.00012855],[94396.0,0.16516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732597228097,[[94370.0,1.5],[94368.0,0.07417558],[94364.0,0.3608],[94361.0,0.1966],[94267.0,0.82082475]],[[94371.0,0.052969],[94377.0,0.0306],[94378.0,0.004],[94380.0,0.11986605],[94383.0,0.413762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732597314195,[[94306.0,0.01647805],[94299.0,0.3608],[94297.0,1.53],[94293.0,0.16492],[94290.0,0.00012858]],[[94307.0,0.053005],[94313.0,0.032],[94314.0,0.0323],[94315.0,0.01043997],[94316.0,0.1200428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732597394449,[[94358.0,1.68175926],[94354.0,0.052978],[94340.0,0.11992096],[94335.0,0.3608],[94333.0,0.07420459]],[[94359.0,0.00411064],[94364.0,0.00159008],[94367.0,0.0312],[94372.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732597459796,[[94362.0,1.5],[94360.0,0.052975],[94356.0,0.00012949],[94352.0,0.17670511],[94340.0,0.17290696]],[[94364.0,0.054973],[94368.0,0.3608],[94373.0,0.0307],[94374.0,0.11992096],[95470.0,0.00389735]]]
["bitfinex-derivatives","BTCF0:USTF0",1732597513333,[[94372.0,0.0636],[94371.0,0.16508],[94370.0,0.06306224],[94356.0,1.53112949],[94346.0,0.3608]],[[94373.0,0.003],[94377.0,0.052966],[94382.0,0.11992096],[94384.0,0.3608],[94396.0,0.859075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732597516338,[[94376.0,0.0312],[94372.0,0.0636],[94371.0,0.16508],[94370.0,0.01009324]],[[94377.0,0.001],[94383.0,0.052962],[94384.0,0.3608],[94395.0,0.20842348],[94396.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732597582593,[[94457.0,0.0211829],[94456.0,0.0314],[94453.0,0.17072],[94451.0,0.0316],[94445.0,0.02118162]],[[94478.0,0.3608],[94480.0,0.00012293],[94481.0,0.37276207],[94484.0,0.17072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732597641243,[[94453.0,0.383],[94452.0,0.052923],[94448.0,0.61724],[94441.0,0.0328],[94440.0,0.15092227]],[[94454.0,0.19405946],[94456.0,9.109e-05],[94470.0,0.05450135],[94471.0,0.3608],[94480.0,0.01008502]]]
["bitfinex-derivatives","BTCF0:USTF0",1732597672852,[[94485.0,0.053904],[94480.0,0.02118108],[94479.0,0.01033196],[94477.0,0.53416],[94463.0,0.18941291]],[[94487.0,0.05302164],[94488.0,0.0322],[94491.0,0.3608],[94498.0,0.0329],[94554.0,0.41161582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732597768917,[[94574.0,0.06330657],[94568.0,0.16532],[94567.0,0.0314],[94566.0,0.001],[94565.0,0.0306]],[[94575.0,0.001],[94582.0,0.052851],[94590.0,0.16532],[94596.0,0.37096318],[94599.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732597779916,[[94586.0,0.002],[94583.0,0.05285],[94580.0,0.01017022],[94575.0,1.6686],[94553.0,0.2520156]],[[94587.0,0.0011161],[94588.0,0.052847],[94591.0,0.0313],[94592.0,0.3608],[94594.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732597837767,[[94509.0,0.36264],[94508.0,0.052892],[94507.0,0.0408553],[94503.0,0.16548],[94500.0,0.12821108]],[[94510.0,0.001],[94516.0,0.3608],[94521.0,0.052885],[94530.0,0.52792],[94540.0,0.09799227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732597922937,[[94509.0,0.07406464],[94507.0,0.3608],[94505.0,0.17864],[94502.0,0.18939055],[94501.0,1.5]],[[94510.0,0.055891],[94515.0,0.032],[94519.0,0.0324],[94525.0,0.01054685],[94536.0,0.05300706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732597992195,[[94497.0,0.0303],[94496.0,0.123198],[94495.0,0.01036916],[94490.0,0.02117144],[94488.0,0.63487227]],[[94498.0,0.002],[94508.0,0.052892],[94522.0,0.17608],[94526.0,0.0319],[94542.0,0.052873]]]
["bitfinex-derivatives","BTCF0:USTF0",1732598015810,[[94462.0,0.02118103],[94459.0,0.1712],[94455.0,0.0307],[94454.0,0.05248103],[94452.0,1.5]],[[94464.0,0.052917],[94471.0,0.032],[94472.0,0.09799227],[94475.0,0.3608],[94479.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732598069341,[[94452.0,0.053923],[94451.0,0.3608],[94450.0,0.01037707],[94448.0,0.02118637],[94447.0,0.16828]],[[94453.0,0.003],[94457.0,0.05292],[94458.0,0.0307],[94459.0,7.591e-05],[94461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732598144106,[[94426.0,0.48416],[94425.0,0.413738],[94421.0,0.02119195]],[[94446.0,0.052927],[94455.0,0.3608],[94458.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732598190436,[[94492.0,0.001],[94491.0,0.23066395],[94490.0,0.3608],[94485.0,0.0615],[94481.0,0.0326]],[[94493.0,0.00112503],[94503.0,0.3608],[94504.0,0.052894],[94512.0,0.3608],[94513.0,0.16628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732598264583,[[94361.0,0.00035834],[94354.0,0.1902026],[94350.0,0.25218091],[94347.0,0.3608],[94345.0,0.31565092]],[[94362.0,0.32592],[94363.0,0.58168711],[94369.0,0.0104785],[94370.0,0.0303],[94375.0,0.083266]]]
["bitfinex-derivatives","BTCF0:USTF0",1732598275089,[[94361.0,0.00035834],[94352.0,0.0331],[94349.0,0.1902026],[94345.0,0.25218091],[94342.0,0.085385]],[[94362.0,0.492],[94363.0,0.41544711],[94368.0,0.02121208],[94369.0,0.0104785],[94370.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732598334238,[[94283.0,0.053018],[94282.0,0.001],[94281.0,0.37116929],[94277.0,0.0638],[94275.0,0.18636]],[[94289.0,0.054015],[94300.0,0.09791646],[94304.0,0.19697897],[94452.0,0.82134205],[94811.0,0.1318658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732598392375,[[94317.0,0.052999],[94316.0,0.3608],[94313.0,0.01040036],[94306.0,0.36702589],[94305.0,0.3608]],[[94318.0,0.053999],[94330.0,0.03302436],[94331.0,0.18272],[94334.0,0.06332154],[94340.0,0.09791646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732598467525,[[94399.0,0.23012473],[94396.0,0.3608],[94391.0,1.5],[94386.0,0.05296],[94380.0,0.11923249]],[[94400.0,0.15404588],[94410.0,0.09791646],[94411.0,0.0323],[94414.0,0.0312],[94416.0,0.413744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732598508175,[[94368.0,0.003],[94360.0,0.01026111],[94359.0,0.052975],[94331.0,0.052991],[94320.0,0.41562628]],[[94369.0,0.05297],[94371.0,0.0304],[94372.0,0.3608],[94376.0,0.0312],[94378.0,0.01039134]]]
["bitfinex-derivatives","BTCF0:USTF0",1732598557199,[[94395.0,0.001],[94390.0,0.3608],[94389.0,0.052958],[94387.0,0.01055389],[94379.0,0.19492027]],[[94396.0,0.06005519],[94399.0,0.3608],[94408.0,0.0328],[94409.0,0.04302494],[94410.0,0.51326346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732598639863,[[94455.0,0.001],[94452.0,0.052923],[94450.0,0.01023393],[94444.0,0.3608],[94443.0,0.02118831]],[[94456.0,0.053922],[94463.0,0.0324],[94464.0,0.3608],[94466.0,0.052915],[94467.0,0.00062941]]]
["bitfinex-derivatives","BTCF0:USTF0",1732598728918,[[94402.0,0.052951],[94398.0,0.009],[94391.0,0.3698],[94389.0,0.07496036],[94372.0,0.07416685]],[[94404.0,0.05295],[94409.0,0.17388],[94410.0,0.09794885],[94418.0,0.45488241],[94420.0,0.052941]]]
["bitfinex-derivatives","BTCF0:USTF0",1732598789784,[[94465.0,0.414716],[94463.0,0.16812],[94456.0,0.13024885],[94453.0,0.19002081],[94452.0,0.052923]],[[94466.0,0.00362299],[94474.0,0.052911],[94479.0,0.0319],[94482.0,0.0303],[94485.0,0.16812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732598888260,[[94486.0,2.11718576],[94484.0,0.55117128],[94480.0,0.4448],[94479.0,0.25376677],[94469.0,0.41302552]],[[94487.0,9.139e-05],[94491.0,0.0332],[94499.0,0.084197],[94500.0,0.1],[94513.0,0.06339809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732598938694,[[94493.0,1.8608],[94492.0,0.01021498],[94490.0,0.052902],[94486.0,0.021176],[94481.0,0.16752]],[[94494.0,0.37038],[94500.0,0.10012963],[94501.0,0.01062378],[94503.0,0.23169039],[94505.0,0.085994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732598991337,[[94483.0,0.413706],[94474.0,0.20034],[94470.0,0.0314],[94469.0,0.052913],[94462.0,0.25361381]],[[94484.0,0.052906],[94495.0,0.06421226],[94498.0,0.052898],[94499.0,0.0629],[94500.0,0.33178189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732599063179,[[94463.0,1.54563627],[94462.0,0.0001042],[94460.0,0.052919],[94457.0,0.0315]],[[94464.0,0.053916],[94474.0,0.052911],[94475.0,0.0637],[94476.0,0.3608],[94481.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732599140430,[[94482.0,0.052906],[94476.0,0.3618],[94470.0,0.16608],[94469.0,0.01062447],[94461.0,0.052918]],[[94483.0,0.052906],[94494.0,0.3608],[94495.0,0.17208],[94498.0,0.052898],[94500.0,0.09777482]]]
["bitfinex-derivatives","BTCF0:USTF0",1732599202984,[[94443.0,0.007],[94442.0,0.22900369],[94439.0,0.18935082],[94437.0,0.0646],[94436.0,0.0311]],[[94444.0,0.00212684],[94448.0,0.052926],[94460.0,0.09777482],[94461.0,0.2301],[94462.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732599212700,[[94456.0,0.011],[94443.0,1.5],[94442.0,0.00012686],[94433.0,0.052934],[94429.0,0.18993267]],[[94457.0,0.43252],[94458.0,0.00107765],[94462.0,0.3608],[94465.0,0.165],[94470.0,0.19554964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732599322892,[[94399.0,1.99160191],[94398.0,0.16384],[94395.0,0.19001212],[94392.0,0.0316],[94391.0,0.6141495]],[[94400.0,0.00108582],[94411.0,0.052946],[94420.0,0.09804861],[94421.0,0.55564],[94423.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732599371713,[[94421.0,0.05794],[94420.0,0.01063327],[94417.0,0.3608],[94414.0,0.16332],[94413.0,1.52118441]],[[94423.0,0.05294],[94430.0,0.13055336],[94431.0,0.3608],[94435.0,0.16332],[94438.0,0.052931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732599450961,[[94455.0,0.001],[94453.0,0.01031643],[94449.0,0.052925],[94433.0,0.3608],[94432.0,0.19037719]],[[94457.0,0.006],[94463.0,0.006],[94469.0,7.761e-05],[94470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732599524014,[[94597.0,2.02436],[94596.0,0.052842],[94594.0,0.01046323],[94589.0,0.18798135],[94588.0,0.09789071]],[[94598.0,0.0001011],[94605.0,0.0333],[94613.0,0.052833],[94618.0,0.0644],[94619.0,0.01052381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732599536912,[[94617.0,0.41363],[94614.0,0.18749655],[94609.0,0.46569071],[94607.0,0.41191813],[94602.0,0.0311]],[[94619.0,0.05283],[94632.0,0.0317],[94633.0,0.0305],[94634.0,0.3608],[94637.0,0.16244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732599593452,[[94664.0,1.502],[94661.0,0.052806],[94660.0,0.3608],[94659.0,0.04177273],[94655.0,0.02114271]],[[94665.0,0.05380986],[94670.0,0.0303],[94671.0,0.3608],[94675.0,0.052799],[94678.0,0.01054826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732599701613,[[94623.0,0.013],[94617.0,0.0132076],[94612.0,1.5],[94605.0,0.1606],[94603.0,0.052838]],[[94624.0,0.05646668],[94625.0,0.3608],[94629.0,0.00012997],[94633.0,0.43910298],[94752.0,0.40938978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732599759557,[[94641.0,0.0329],[94638.0,0.04508319],[94635.0,0.052821],[94621.0,0.18857394],[94618.0,0.41363]],[[94642.0,0.05393706],[94650.0,0.06398386],[94652.0,0.033],[94653.0,0.15992],[94659.0,0.083908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732599839021,[[94672.0,0.58756838],[94669.0,1.5],[94668.0,0.02113672],[94664.0,0.3608],[94663.0,0.1167296]],[[94673.0,8.217e-05],[94680.0,0.052796],[94694.0,0.0317],[94697.0,0.15928],[94698.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732599905059,[[94670.0,0.052801],[94657.0,0.448208],[94656.0,0.01277932],[94649.0,0.16572],[94648.0,0.4569246]],[[94672.0,0.0528],[94677.0,0.3608],[94680.0,0.0639246],[94684.0,0.00012422],[94693.0,0.31682784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732599931382,[[94683.0,0.002],[94682.0,0.084095],[94681.0,0.3608],[94679.0,0.16088],[94674.0,0.07687182]],[[94684.0,0.00012422],[94700.0,0.26088],[94709.0,0.063],[94710.0,0.31592507],[94716.0,0.052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732600004426,[[94674.0,0.15398879],[94673.0,0.033],[94672.0,0.3608],[94666.0,0.16348],[94665.0,0.052804]],[[94675.0,9.302e-05],[94685.0,0.052793],[94696.0,0.16288],[94699.0,0.01196231],[94700.0,0.19744545]]]
["bitfinex-derivatives","BTCF0:USTF0",1732600037440,[[94736.0,0.054765],[94735.0,0.1596],[94732.0,0.02112253],[94730.0,0.37279965],[94729.0,0.31143908]],[[94737.0,0.05268014],[94747.0,0.0315],[94750.0,0.12944545],[94751.0,0.3608],[94752.0,0.052756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732600131598,[[94633.0,0.011],[94631.0,0.01184278],[94630.0,0.18911149],[94627.0,0.00013502],[94626.0,0.25056726]],[[94634.0,0.0529334],[94639.0,0.15948],[94642.0,0.06399737],[94643.0,0.06399737],[94644.0,0.052816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732600139908,[[94600.0,0.1],[94594.0,0.052843],[94592.0,1.5],[94590.0,0.3608],[94587.0,0.03]],[[94602.0,0.052839],[94605.0,0.3608],[94607.0,0.15952],[94610.0,0.097551],[94616.0,0.052832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732600197559,[[94600.0,0.19046],[94593.0,0.052844],[94592.0,0.3608],[94589.0,0.18911149],[94587.0,0.01260544]],[[94610.0,0.097551],[94615.0,0.3608],[94622.0,0.1688965],[94624.0,0.00012271],[94630.0,0.44588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732600263706,[[94596.0,0.052843],[94594.0,0.0314],[94589.0,0.3608],[94584.0,0.18889311],[94583.0,0.0324]],[[94598.0,0.052842],[94604.0,0.003],[94609.0,0.006],[94614.0,0.052833],[94615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732600334553,[[94632.0,0.1588]],[[94642.0,0.005],[94646.0,0.00011306],[94647.0,0.052815],[94652.0,0.3608],[94657.0,0.2224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732600361565,[[94664.0,0.01184209],[94663.0,0.052805],[94660.0,0.0316],[94659.0,0.3608],[94657.0,0.0331]],[[94665.0,0.01309812],[94666.0,0.052804],[94675.0,0.3917],[94682.0,0.18924],[94690.0,0.09763041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732600411319,[[94720.0,0.005],[94719.0,0.5492833],[94716.0,1.5],[94713.0,0.30360501],[94705.0,0.69507404]],[[94721.0,0.052773],[94730.0,0.0311],[94733.0,0.15828],[94735.0,0.3608],[94738.0,0.052764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732600477947,[[94697.0,0.37157277],[94692.0,0.17912996],[94685.0,0.18938487],[94684.0,0.3608],[94680.0,0.00011487]],[[94698.0,0.052786],[94703.0,0.00012641],[94711.0,0.45843041],[94713.0,0.052777],[94718.0,0.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732600524981,[[94618.0,0.009],[94614.0,0.02115143],[94613.0,0.370606],[94607.0,0.1578],[94605.0,0.18949046]],[[94619.0,0.05383],[94625.0,0.09763041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732600603951,[[94723.0,0.086972],[94722.0,0.01001881],[94716.0,0.3923],[94715.0,0.1572],[94710.0,0.13053041]],[[94724.0,9.554e-05],[94730.0,0.3608],[94732.0,0.052767],[94739.0,0.0303],[94740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732600618058,[[94722.0,0.001],[94719.0,0.052774],[94716.0,0.04149384],[94709.0,1.65696],[94700.0,0.09763041]],[[94723.0,0.052772],[94724.0,9.554e-05],[94730.0,0.3608],[94735.0,0.0332],[94740.0,0.45999042]]]
["bitfinex-derivatives","BTCF0:USTF0",1732600712409,[[94707.0,0.16016],[94705.0,0.3608],[94702.0,0.18897274],[94699.0,0.0973785]],[[94709.0,0.001],[94720.0,0.052774],[94724.0,9.554e-05],[94729.0,0.0332],[94739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732600780567,[[94710.0,0.052779],[94707.0,0.18897274],[94704.0,1.8725383],[94702.0,0.25198155],[94666.0,0.5669585]],[[94711.0,0.052779],[94720.0,0.06387443],[94729.0,0.3608],[94731.0,0.084467],[94738.0,0.052764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732600842105,[[94766.0,0.05427932],[94765.0,0.03132954],[94762.0,0.0325],[94761.0,0.19948],[94760.0,0.0327]],[[94767.0,0.008],[94768.0,0.052747],[94774.0,0.0333],[94775.0,0.3608],[94780.0,0.09741635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732600887347,[[94756.0,0.415553],[94753.0,0.04333648],[94748.0,1.5],[94747.0,0.55242],[94746.0,0.07387405]],[[94757.0,0.004],[94762.0,0.052751],[94780.0,0.25813635],[94781.0,0.05274],[94788.0,0.00994001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732600923360,[[94770.0,0.01191683],[94763.0,0.3608],[94757.0,0.35416516],[94756.0,0.05121843],[94751.0,0.25139203]],[[94771.0,0.056745],[94778.0,0.0306],[94779.0,0.0319],[94780.0,0.15015635],[94783.0,0.16576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732600986805,[[94779.0,0.0635],[94778.0,0.413541],[94776.0,1.65824],[94770.0,0.09732366],[94769.0,0.034]],[[94780.0,9.269e-05],[94784.0,0.052738],[94790.0,0.3608],[94798.0,0.15824],[94799.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732601061756,[[94753.0,0.06390555],[94749.0,0.0638],[94747.0,0.18776002],[94745.0,0.3608],[94741.0,0.25091659]],[[94755.0,0.063754],[94765.0,0.1576],[94766.0,0.3608],[94770.0,0.09732366],[94773.0,0.07363736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732601129710,[[94792.0,1.72084261],[94791.0,0.3608],[94790.0,0.28060582],[94789.0,0.36092838],[94786.0,0.02110894]],[[94793.0,0.01714039],[94800.0,0.1],[94809.0,0.052724],[94810.0,0.06376998],[94819.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732601194742,[[94900.0,0.84723669],[94897.0,0.002],[94889.0,0.3608],[94886.0,0.01000232],[94884.0,0.3608]],[[94901.0,0.52531603],[94909.0,0.06302356],[94910.0,0.06376998],[94925.0,0.80544001],[95004.0,0.05274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732601254081,[[94784.0,0.002],[94783.0,0.3608],[94777.0,0.0315],[94776.0,0.0611],[94773.0,0.01023143]],[[94785.0,0.052737],[94790.0,0.156],[94794.0,0.3608],[94795.0,0.052732],[94798.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732601280201,[[94752.0,0.26065211],[94749.0,0.01020512],[94748.0,0.413558],[94747.0,0.096],[94712.0,0.00120459]],[[94753.0,0.05385195],[94762.0,0.3608],[94763.0,0.25286282],[94800.0,0.09710282],[99537.0,1.39588414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732601340030,[[94796.0,0.413531],[94794.0,0.15516],[94789.0,0.05283229],[94787.0,0.19099868],[94786.0,0.37103746]],[[94797.0,9.495e-05],[94816.0,0.15516],[94819.0,0.0319],[94820.0,0.052718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732601419605,[[94793.0,0.1546],[94788.0,1.5],[94787.0,0.82530942],[94786.0,0.06307048],[94778.0,0.3608]],[[94797.0,0.052731],[94801.0,0.0325],[94802.0,0.0302],[94804.0,0.002],[94811.0,0.22096451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732601468040,[[94794.0,0.3608],[94791.0,0.3608],[94790.0,0.15416],[94789.0,0.02110861],[94721.0,0.70221197]],[[94795.0,0.001],[94796.0,0.052731],[94809.0,0.0651],[94812.0,0.01036155],[94817.0,0.36092829]]]
["bitfinex-derivatives","BTCF0:USTF0",1732601483708,[[94780.0,0.37105437],[94779.0,0.05274],[94776.0,0.1542],[94772.0,0.0331],[94771.0,0.116145]],[[94781.0,0.005],[94786.0,0.00010486],[94787.0,0.052737],[94800.0,0.0642],[94802.0,0.01038869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732601597527,[[94734.0,0.004],[94733.0,0.3608],[94721.0,0.0976],[94717.0,0.052775],[94716.0,0.15368]],[[94735.0,0.2531987],[94736.0,0.052765],[94738.0,0.00897883],[94739.0,0.15524001],[94743.0,0.28443469]]]
["bitfinex-derivatives","BTCF0:USTF0",1732601631953,[[94700.0,0.4698],[94690.0,0.42471764],[94688.0,0.00887129],[94685.0,0.0958],[94679.0,0.02110911]],[[94701.0,0.001],[94710.0,0.06391764],[94711.0,0.15368],[94714.0,0.00896333],[94720.0,0.76060246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732601701312,[[94729.0,0.3748317],[94726.0,0.05277],[94724.0,0.15356],[94717.0,0.3608],[94698.0,0.2058]],[[94731.0,0.052768],[94738.0,8.254e-05],[94740.0,0.09728135],[94745.0,0.05276],[94750.0,0.052757]]]
["bitfinex-derivatives","BTCF0:USTF0",1732601766540,[[94737.0,1.74751944],[94735.0,0.74272145],[94728.0,0.0652],[94726.0,0.07389372],[94721.0,0.052773]],[[94738.0,0.00108254],[94742.0,0.052761],[94757.0,0.3608],[94760.0,0.09735519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732601776240,[[94763.0,0.052749],[94758.0,0.4268],[94757.0,0.15344],[94753.0,0.0322],[94752.0,0.3608]],[[94764.0,0.0528432],[94770.0,0.25276496],[94778.0,0.284507],[94782.0,0.0318],[94785.0,0.46955888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732601854014,[[94798.0,0.3608],[94792.0,0.052733],[94791.0,0.0312],[94790.0,0.3608],[94789.0,0.00880907]],[[94804.0,8.854e-05],[94815.0,0.205681],[94816.0,0.3608],[94818.0,0.0325],[94819.0,0.07220434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732601947259,[[94899.0,2.09750465],[94894.0,0.0326],[94890.0,0.19471038],[94886.0,0.052681],[94882.0,0.0645]],[[94900.0,0.08599178],[94901.0,0.052673],[94918.0,0.052664],[94923.0,0.00891843],[94926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732601989669,[[94884.0,0.37051836],[94883.0,0.052682],[94882.0,0.15196],[94875.0,0.09698601],[94873.0,0.0632]],[[94885.0,0.052682],[94891.0,0.0307],[94897.0,0.052676],[94899.0,0.31583582],[94900.0,0.08599178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732602092542,[[94929.0,0.3618],[94928.0,0.00902541],[94925.0,0.203819],[94922.0,1.5],[94921.0,0.02107949]],[[94930.0,0.053657],[94934.0,0.00010844],[94940.0,0.0636496],[94944.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732602099349,[[94929.0,0.001],[94928.0,0.00902541],[94923.0,0.20354],[94921.0,1.52107949],[94920.0,0.4244496]],[[94930.0,0.053657],[94934.0,0.00010844],[94940.0,0.0636496],[94943.0,0.05265],[94981.0,0.41078504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732602202829,[[94932.0,1.931856],[94931.0,0.00913482],[94930.0,0.1504],[94929.0,0.3608],[94926.0,0.18770466]],[[94933.0,0.003],[94934.0,0.00010844],[94944.0,0.052649],[94963.0,0.052639],[94967.0,0.15036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732602301097,[[94964.0,0.37182532],[94963.0,0.14952],[94959.0,0.052641],[94956.0,0.064],[94955.0,0.0636496]],[[94965.0,0.05274648],[94974.0,0.0636496],[94977.0,0.052631],[94978.0,0.0326],[94979.0,0.36989576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732602330011,[[94996.0,0.16316],[94994.0,1.8608],[94993.0,0.0935],[94992.0,0.36976514],[94978.0,0.02107131]],[[95000.0,0.1],[95020.0,0.0636496],[95025.0,0.052604],[95027.0,0.3608],[95031.0,0.052601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732602432697,[[95055.0,0.3608],[95052.0,0.14772],[95046.0,0.37012582],[95044.0,0.052593],[95042.0,1.5]],[[95057.0,0.052587],[95060.0,0.00013411],[95069.0,0.3608],[95070.0,0.09667908],[95075.0,0.200297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732602443496,[[95016.0,0.3797445],[95013.0,0.16881648],[95011.0,0.052612],[95008.0,0.12741426],[94993.0,0.063]],[[95018.0,0.052608],[95029.0,0.0332],[95031.0,0.3608],[95034.0,0.0314],[95036.0,0.20956786]]]
["bitfinex-derivatives","BTCF0:USTF0",1732602510240,[[95015.0,0.3608],[95011.0,0.14728],[95010.0,0.494932],[95003.0,0.0604],[94998.0,0.0309]],[[95017.0,0.052609],[95027.0,0.0643],[95028.0,0.09677802],[95032.0,0.06454318],[95035.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732602586485,[[94994.0,0.03979986],[94991.0,0.052623],[94986.0,0.02106721],[94984.0,0.3608],[94982.0,0.18706433]],[[95000.0,0.052618],[95005.0,0.002],[95006.0,8.895e-05],[95010.0,0.14672],[95013.0,0.16001424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732602639925,[[94918.0,0.0322],[94917.0,0.3608],[94916.0,0.24941911],[94911.0,0.34447389],[94910.0,0.085768]],[[94919.0,0.052663],[94922.0,0.00208395],[94929.0,0.14808],[94930.0,0.09678194],[94941.0,0.44396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732602671845,[[94965.0,0.3608],[94964.0,0.199358],[94957.0,0.0317],[94956.0,0.03892133],[94955.0,0.3608]],[[94966.0,0.00012297],[94971.0,0.052635],[94973.0,0.012],[94980.0,0.00157986],[95098.0,0.35764253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732602712486,[[94905.0,0.3628],[94904.0,0.18783045],[94901.0,0.413472],[94900.0,0.25053937],[94894.0,0.31177389]],[[94906.0,0.05267],[94915.0,0.09678194],[94918.0,0.1522],[94923.0,0.052661],[94924.0,0.00797551]]]
["bitfinex-derivatives","BTCF0:USTF0",1732602790310,[[94839.0,0.04072572],[94838.0,0.0616],[94837.0,0.00010467],[94835.0,0.3608]],[[94847.0,0.16104976],[94848.0,0.052703],[94851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732602849158,[[94915.0,0.00158025],[94893.0,0.58190676]],[[94925.0,0.055659],[94926.0,0.14696],[94932.0,0.3608],[94933.0,0.052655],[94934.0,0.12722162]]]
["bitfinex-derivatives","BTCF0:USTF0",1732602934319,[[94899.0,0.3618],[94890.0,0.3608],[94881.0,0.0302],[94856.0,0.27226367]],[[94900.0,0.07082117],[94902.0,0.1572],[94909.0,0.09697142],[94911.0,0.0662],[94913.0,0.02266933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732602947622,[[94854.0,0.3608],[94849.0,0.085302],[94848.0,0.3608],[94841.0,0.0658],[94839.0,0.1572]],[[94855.0,0.052698],[94861.0,0.1572],[94864.0,0.09697142],[94871.0,0.0317],[94872.0,0.052689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732603034611,[[94837.0,0.052708],[94832.0,0.73038606],[94830.0,0.02110156],[94829.0,0.14796],[94823.0,0.052716]],[[94838.0,0.00013663],[94848.0,0.14796],[94860.0,0.09697142],[94861.0,0.052695],[94866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732603093845,[[94833.0,0.3658],[94824.0,0.3608],[94816.0,0.00850355],[94813.0,0.052721],[94808.0,0.14752]],[[94834.0,0.51659],[94840.0,0.00837885],[94843.0,0.09710554],[94847.0,0.3918],[94851.0,0.052701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732603175916,[[94825.0,0.3608],[94820.0,0.052718],[94819.0,0.3608],[94814.0,0.0309],[94795.0,1.5]],[[94826.0,0.052714],[94832.0,0.058711],[94833.0,0.14744],[94834.0,0.00877932],[94840.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732603237071,[[94807.0,0.3608],[94801.0,0.052728],[94792.0,1.5327],[94778.0,0.052741],[94746.0,0.00085797]],[[94809.0,0.052724],[94810.0,0.00012734],[94817.0,0.14688],[94818.0,0.09716605],[94819.0,0.052719]]]
["bitfinex-derivatives","BTCF0:USTF0",1732603270290,[[94822.0,0.731917],[94821.0,0.1887713],[94816.0,0.25167092],[94814.0,0.15504155],[94813.0,1.50056]],[[94823.0,0.01010144],[94832.0,0.052711],[94840.0,0.0328],[94843.0,0.14656],[94848.0,0.38191644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732603373459,[[94849.0,0.3608],[94848.0,0.052702],[94840.0,0.14572],[94838.0,0.3608],[94830.0,0.06373147]],[[94850.0,0.05279996],[94859.0,0.00874302],[94860.0,0.12746294],[94862.0,0.14568],[94867.0,0.07917134]]]
["bitfinex-derivatives","BTCF0:USTF0",1732603495752,[[94840.0,0.00158143],[94837.0,0.7216],[94833.0,0.05271],[94822.0,0.18896175],[94818.0,1.50056]],[[94841.0,0.052706],[94850.0,0.06973147],[94852.0,0.19774],[94857.0,0.052697],[94859.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1732603570302,[[94863.0,0.0318],[94861.0,0.3608],[94858.0,0.052696],[94857.0,0.02109429],[94854.0,0.14428]],[[94864.0,0.055693],[94870.0,0.00892496],[94873.0,0.09722233],[94875.0,0.413487],[94878.0,0.14432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732603663858,[[94846.0,0.007],[94845.0,0.00912143],[94842.0,0.0326],[94840.0,0.3608],[94836.0,0.0314]],[[94847.0,0.052703],[94856.0,0.14352],[94857.0,0.052697],[94860.0,0.13644283],[94862.0,0.052695]]]
["bitfinex-derivatives","BTCF0:USTF0",1732603747985,[[94851.0,0.01],[94845.0,0.3608],[94843.0,0.052705],[94842.0,0.14352],[94837.0,0.00909627]],[[94853.0,0.0537],[94859.0,8.574e-05],[94861.0,0.2369883],[94968.0,0.66058012],[94995.0,0.8178611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732603777025,[[94846.0,0.00068778],[94840.0,0.01],[94831.0,0.3608],[94829.0,0.00904582],[94828.0,0.052713]],[[94847.0,0.556263],[94855.0,0.00913869],[94856.0,0.54021282],[94859.0,0.44688174],[94939.0,0.75840728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732603864662,[[94719.0,0.3648],[94718.0,0.00158359],[94713.0,0.3708],[94712.0,0.0619],[94711.0,0.0317]],[[94720.0,0.054773],[94725.0,0.0095056],[94728.0,0.0305],[94729.0,0.031],[94730.0,0.09403573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732603967034,[[94704.0,0.090982],[94703.0,0.00410109],[94702.0,0.3608],[94700.0,0.00959403],[94698.0,1.50056]],[[94705.0,0.001],[94706.0,0.0528295],[94719.0,0.1418],[94720.0,0.09436692],[94728.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732604035084,[[94650.0,0.01],[94644.0,0.0311],[94643.0,0.00931501],[94641.0,0.052817],[94637.0,0.3608]],[[94651.0,0.052812],[94660.0,0.09744421],[94664.0,0.56481289],[94670.0,0.06749977],[94671.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732604043085,[[94634.0,0.001],[94627.0,0.0331],[94626.0,0.3608],[94625.0,0.0321],[94621.0,0.17422]],[[94635.0,0.05382],[94643.0,0.14152],[94644.0,8.094e-05],[94645.0,0.0094089],[94649.0,0.0739579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732604155454,[[94521.0,0.3174],[94520.0,0.3263753],[94510.0,1.96620424],[94505.0,0.18978586],[94504.0,0.3608]],[[94530.0,0.09744421],[94531.0,0.001],[94533.0,0.001],[94536.0,0.14736],[94539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732604180352,[[94579.0,0.052847],[94571.0,0.3618],[94568.0,0.14768],[94566.0,0.052854],[94545.0,0.3998]],[[94580.0,0.00012625],[94586.0,0.052843],[94589.0,0.00919636],[94592.0,0.14768],[94593.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732604268019,[[94599.0,0.052836],[94593.0,1.50921423],[94591.0,0.3608],[94590.0,0.18356],[94588.0,0.44416]],[[94601.0,0.052835],[94604.0,0.0313],[94606.0,0.3608],[94609.0,0.15136],[94614.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732604291327,[[94608.0,0.001],[94598.0,0.00936129],[94594.0,0.052838],[94590.0,0.54016]],[[94609.0,0.059831],[94611.0,0.3608],[94614.0,0.00953062],[94617.0,0.230786],[94618.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732604368799,[[94554.0,0.011],[94551.0,0.06248537],[94545.0,0.3608],[94541.0,0.02116214],[94540.0,0.2424232]],[[94555.0,0.05486],[94560.0,0.3608],[94561.0,0.14632],[94563.0,0.0321],[94567.0,8.247e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732604439138,[[94510.0,0.3608],[94502.0,1.50056],[94501.0,0.15952],[94500.0,0.152891],[94499.0,7.558e-05]],[[94511.0,0.052885],[94516.0,0.0305],[94517.0,0.001],[94520.0,0.09769033],[94522.0,0.52032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732604472563,[[94402.0,9.748e-05],[94400.0,0.1309],[94399.0,0.3608],[94392.0,0.19186],[94390.0,0.18997801]],[[94407.0,0.052943],[94411.0,0.03168895],[94412.0,0.45849033],[94428.0,0.44604001],[94524.0,0.11874145]]]
["bitfinex-derivatives","BTCF0:USTF0",1732604545121,[[94385.0,0.3608],[94380.0,0.06244684],[94378.0,0.1562],[94377.0,1.50064],[94376.0,0.0332]],[[94387.0,0.052955],[94399.0,0.1562],[94400.0,0.11937912],[94407.0,0.052943],[94409.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732604600648,[[94511.0,0.3608],[94503.0,0.3608],[94499.0,0.15056],[94496.0,1.50056],[94493.0,0.18989698]],[[94513.0,0.05540857],[94521.0,0.052874],[94522.0,0.09769033],[94523.0,0.51136],[94527.0,0.052871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732604611750,[[94505.0,0.3608],[94504.0,0.052883],[94501.0,0.1506],[94494.0,0.0318],[94493.0,0.3608]],[[94506.0,0.052883],[94511.0,0.00942461],[94513.0,0.00053057],[94518.0,0.1506],[94523.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732604668179,[[94498.0,0.002],[94490.0,0.413691],[94482.0,0.15512],[94479.0,0.0328],[94473.0,0.0312]],[[94499.0,0.052886],[94503.0,0.00011631],[94506.0,0.3608],[94507.0,0.22899744],[94518.0,0.39844254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732604725700,[[94502.0,0.052885],[94501.0,0.37138189],[94498.0,0.0945],[94497.0,0.3608],[94494.0,0.14924]],[[94503.0,0.00011631],[94514.0,0.052879],[94520.0,0.0312],[94526.0,0.0314],[94528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732604786441,[[94526.0,0.00113114],[94505.0,0.0316],[94503.0,0.3608],[94502.0,0.0304],[94495.0,0.3608]],[[94527.0,0.371231],[94528.0,0.3608],[94532.0,0.0328],[94533.0,0.15533413],[94536.0,0.13049033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732604820969,[[94440.0,0.02317746],[94434.0,0.18972513],[94433.0,0.032],[94432.0,0.00010012],[94430.0,0.25296684]],[[94441.0,0.15044],[94442.0,0.052919],[94444.0,7.7e-05],[94445.0,0.37009234],[94452.0,0.02119051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732604854284,[[94440.0,0.02117746],[94432.0,0.00010012],[94427.0,0.15128],[94418.0,0.3608],[94416.0,0.0656]],[[94442.0,0.052919],[94448.0,0.3608],[94449.0,0.0641],[94450.0,0.24897033],[94451.0,0.00942182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732604916526,[[94343.0,0.00012812],[94331.0,0.0311],[94325.0,0.052986],[94323.0,0.0614],[94319.0,0.15108]],[[94344.0,0.15721024],[94345.0,0.052975],[94348.0,0.3608],[94353.0,0.19538066],[94356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732604970773,[[94323.0,0.001],[94314.0,0.3608],[94306.0,0.15452],[94304.0,0.00928731],[94303.0,0.032]],[[94324.0,0.00013425],[94325.0,0.052984],[94331.0,0.15452],[94333.0,0.10797676],[94334.0,0.084079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732605042605,[[94288.0,0.0324],[94287.0,0.0652],[94283.0,0.15744],[94281.0,0.053008],[94279.0,0.3608]],[[94294.0,0.053001],[94302.0,0.10792747],[94304.0,0.16344],[94306.0,0.052995],[94311.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732605116480,[[94252.0,0.0362197],[94250.0,0.3608],[94245.0,0.053029],[94243.0,1.50056],[94240.0,0.07094433]],[[94253.0,0.05351891],[94261.0,0.00929845],[94262.0,0.07094433],[94263.0,0.05302],[94265.0,0.00537295]]]
["bitfinex-derivatives","BTCF0:USTF0",1732605142785,[[94315.0,0.3618],[94311.0,0.15648],[94310.0,0.3608],[94306.0,0.052995],[94302.0,1.50056]],[[94320.0,0.052987],[94321.0,0.009],[94328.0,0.07339214],[94329.0,0.02122328],[94330.0,0.1080307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732605184115,[[94281.0,0.444209],[94280.0,0.0212134],[94270.0,1.89456],[94269.0,0.032],[94268.0,0.34717764]],[[94282.0,0.053009],[94283.0,0.004],[94289.0,0.002],[94292.0,0.1568],[94297.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732605240986,[[94126.0,0.0129],[94119.0,0.3608],[94116.0,0.0311],[94112.0,0.053104],[94111.0,0.0304]],[[94127.0,0.00112317],[94128.0,0.053095],[94133.0,0.1592],[94138.0,0.3608],[94140.0,0.00956977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732605278999,[[94026.0,0.00332516],[94025.0,0.053153],[94022.0,0.033],[94021.0,0.3608],[94020.0,0.00929003]],[[94030.0,0.05315],[94031.0,0.1080307],[94033.0,0.16988],[94044.0,0.3608],[94050.0,0.16129236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732605340742,[[94061.0,0.00012062],[94044.0,0.1684],[94031.0,0.04125167],[94022.0,0.3608]],[[94062.0,0.05326251],[94063.0,0.3608],[94068.0,0.02045084],[94071.0,0.1080307],[94072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732605348751,[[94038.0,0.053146],[94032.0,0.7216],[94030.0,0.02127749],[94029.0,0.16844],[94022.0,0.02126765]],[[94039.0,0.003],[94041.0,0.004],[94048.0,0.00932911],[94052.0,0.16844],[94060.0,0.1080307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732605398875,[[93874.0,0.00865926],[93872.0,0.01550898],[93871.0,0.3608],[93861.0,0.18997062],[93860.0,0.3609209]],[[93887.0,0.053237],[93889.0,0.16334397],[93890.0,0.3608],[93898.0,0.00010615],[93899.0,0.00751958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732605436590,[[93627.0,0.231624],[93626.0,0.02136326],[93614.0,0.0327],[93613.0,0.02136326],[93606.0,0.053396]],[[93628.0,0.3608],[93644.0,0.36164],[93650.0,0.16403963],[93657.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732605478122,[[93811.0,0.00879179],[93810.0,0.05328],[93806.0,0.20244],[93799.0,0.02212656],[93784.0,0.31588085]],[[93812.0,0.3608],[93821.0,0.3922],[93822.0,0.0333],[93823.0,7.511e-05],[93824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732605516944,[[93910.0,0.2176],[93900.0,0.053229],[93899.0,0.0001258],[93898.0,0.44832],[93897.0,0.3608]],[[93911.0,0.3608],[93920.0,0.3708],[93930.0,0.29808833],[93936.0,0.053209],[93989.0,0.21164979]]]
["bitfinex-derivatives","BTCF0:USTF0",1732605529251,[[93949.0,0.21256],[93948.0,0.053201],[93937.0,0.44752],[93930.0,0.3608],[93922.0,0.414016]],[[93950.0,0.3608],[93957.0,0.16821736],[93958.0,0.3608],[93960.0,0.01],[93962.0,0.053194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732605580378,[[93812.0,0.01074364],[93811.0,0.053279],[93810.0,0.05133018],[93805.0,0.20208],[93800.0,0.19342645]],[[93813.0,0.3608],[93821.0,0.00584417],[93824.0,0.3608],[93827.0,0.01],[93840.0,0.1239057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732605639740,[[93890.0,0.02131954],[93883.0,0.44784],[93882.0,9.441e-05],[93876.0,0.053242],[93864.0,0.00863439]],[[93891.0,0.053234],[93893.0,0.3608],[93897.0,0.01],[93905.0,0.31019529],[93906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732605675385,[[93825.0,0.053271],[93823.0,0.20688],[93820.0,0.0001067],[93806.0,0.053282],[93802.0,0.4478]],[[93827.0,0.24819529],[93829.0,0.3608],[93830.0,0.01],[93834.0,0.053267],[93837.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732605682978,[[93870.0,0.00011999],[93862.0,0.20692],[93860.0,0.053252],[93856.0,0.02132967],[93851.0,1.50056]],[[93871.0,0.053245],[93874.0,0.3708],[93877.0,8.426e-05],[93881.0,0.36192001],[93884.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732605767235,[[93980.0,0.20048],[93979.0,0.053184],[93978.0,0.00885817],[93977.0,0.03192993],[93970.0,0.19017938]],[[93981.0,8.82e-05],[93990.0,0.01],[93992.0,0.445377],[93993.0,0.3608],[94004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732605787237,[[93913.0,0.00010062],[93907.0,0.02288536],[93906.0,0.2076],[93904.0,0.00876439],[93849.0,0.053258]],[[93914.0,0.763],[93915.0,0.053221],[93922.0,0.3608],[93924.0,0.00010572],[93930.0,0.24640725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732605854902,[[93969.0,0.18988],[93957.0,0.36963404]],[[93974.0,0.39231087],[93981.0,0.3708],[93987.0,0.0323],[93990.0,0.13747325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732605871104,[[93953.0,0.19324],[93940.0,0.12855425],[93939.0,0.44732],[93937.0,0.053208],[93934.0,0.00159638]],[[93961.0,0.01],[93963.0,0.3608],[93964.0,0.0333],[93973.0,0.0319],[93978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732605924231,[[93934.0,0.00559638],[93933.0,0.00012011],[93921.0,0.02130154],[93920.0,0.18672],[93919.0,0.00886701]],[[93935.0,0.69163304],[93936.0,0.3608],[93944.0,0.0622],[93945.0,0.12855425],[93963.0,0.31053685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732605974653,[[93963.0,0.20589658],[93962.0,0.053194],[93955.0,0.00896322],[93954.0,0.44748],[93941.0,0.053205]],[[93964.0,0.41507298],[93967.0,0.2714],[93976.0,0.3608],[93980.0,0.12855425],[94005.0,0.07448114]]]
["bitfinex-derivatives","BTCF0:USTF0",1732606011997,[[94049.0,0.3608],[94040.0,0.12855425],[94031.0,0.37771065]],[[94066.0,0.151595],[94067.0,0.36962217],[94070.0,0.12855425],[94073.0,0.17252],[94078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732606089560,[[94032.0,0.053154],[94031.0,0.0623],[94030.0,0.3608],[94025.0,0.3939],[94024.0,0.0099631]],[[94034.0,0.053153],[94037.0,0.015],[94045.0,0.051595],[94046.0,0.04220888],[94050.0,0.65423425]]]
["bitfinex-derivatives","BTCF0:USTF0",1732606169502,[[94051.0,0.18192599],[94048.0,0.3608],[94047.0,0.053146],[94040.0,0.08421005],[94025.0,0.00011118]],[[94052.0,0.053143],[94061.0,0.08421005],[94063.0,0.085337],[94072.0,0.06231224],[94073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732606181007,[[94015.0,0.53646611],[94014.0,0.053164],[94013.0,0.0302],[94009.0,0.0643],[93986.0,0.19127086]],[[94016.0,0.00012072],[94030.0,0.1459],[94032.0,0.053155],[94038.0,0.063],[94118.0,0.40593936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732606246069,[[94160.0,0.3608],[94157.0,0.1622],[94156.0,0.12846699],[94147.0,0.0328],[94146.0,0.3608]],[[94165.0,0.08608],[94177.0,0.1459],[94178.0,0.0332],[94182.0,0.00914624],[94208.0,0.44784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732606313706,[[94127.0,0.01513359],[94126.0,0.00027],[94122.0,0.00849],[94120.0,0.07436061],[94117.0,0.3608]],[[94128.0,0.00792757],[94129.0,0.0531],[94131.0,0.524],[94135.0,0.00923511],[94138.0,0.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732606350222,[[94066.0,0.001],[94057.0,0.3608],[94048.0,0.60884],[94046.0,0.07442653],[94043.0,0.0635]],[[94067.0,0.0311],[94068.0,0.061134],[94071.0,0.3608],[94072.0,0.16211896],[94079.0,0.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732606433571,[[94079.0,0.1192656],[94078.0,0.3608],[94075.0,0.3608],[94074.0,0.00919485],[94069.0,0.02127042]],[[94080.0,0.002],[94081.0,0.053127],[94095.0,0.29023846],[94097.0,0.053118],[94104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732606443788,[[94116.0,0.3618],[94115.0,0.053107],[94100.0,0.44032699],[94099.0,0.22435572],[94097.0,0.02285828]],[[94117.0,0.062106],[94123.0,0.001],[94125.0,0.17143768],[94130.0,0.12827846],[94131.0,0.413899]]]
["bitfinex-derivatives","BTCF0:USTF0",1732606505929,[[94141.0,0.03287788],[94140.0,0.413893],[94139.0,0.00942883],[94134.0,0.01062315],[94130.0,0.166]],[[94142.0,0.00145681],[94143.0,0.053092],[94151.0,0.16894644],[94153.0,0.0624],[94155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732606558476,[[93975.0,0.053186],[93971.0,0.3698],[93970.0,0.0001277],[93965.0,0.0306],[93963.0,0.01064248]],[[93977.0,0.001],[93979.0,0.0001352],[93985.0,0.50834],[93989.0,0.12418581],[93990.0,0.12827846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732606604514,[[93955.0,0.053198],[93953.0,0.16224],[93947.0,0.02129514],[93944.0,0.3608],[93930.0,0.05334833]],[[93961.0,0.053195],[93964.0,0.15592098],[93965.0,0.00309796],[93970.0,0.35522512],[93972.0,0.18706977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732606633632,[[93993.0,0.733136],[93991.0,0.1622],[93981.0,0.09868335],[93980.0,0.55656911],[93979.0,0.01064067]],[[93994.0,9.657e-05],[94010.0,0.3608],[94012.0,0.21882215],[94017.0,0.3608],[94018.0,0.31985977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732606662167,[[94022.0,0.05316],[94021.0,0.3608],[94019.0,0.01063614],[94016.0,0.18360412],[94000.0,0.57538626]],[[94024.0,0.053159],[94028.0,0.18797415],[94032.0,0.16163924],[94037.0,0.04060318],[94039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732606709392,[[93945.0,0.01059645],[93934.0,0.3608],[93926.0,0.3608],[93924.0,0.03105146],[93921.0,0.215457]],[[93946.0,0.576243],[93960.0,0.18758777],[93965.0,0.37109569],[93970.0,0.19283721],[93973.0,0.05424098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732606760726,[[93983.0,0.053182],[93980.0,0.3608],[93970.0,0.30261391],[93962.0,0.3608],[93949.0,1.5]],[[93985.0,0.02136135],[93989.0,0.065],[93994.0,0.49110213]]]
["bitfinex-derivatives","BTCF0:USTF0",1732606817872,[[93958.0,0.01064305],[93957.0,0.3608],[93950.0,0.0532],[93945.0,0.21322],[93942.0,0.00961887]],[[93959.0,0.053196],[93968.0,0.0327],[93969.0,0.003],[93970.0,0.3608],[93972.0,0.18662862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732606871006,[[93822.0,0.002],[93817.0,0.55153163],[93813.0,0.084078],[93811.0,0.25590786],[93800.0,0.10009229]],[[93837.0,0.053265],[93838.0,0.54452],[93845.0,0.0313],[93846.0,0.0311],[93856.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732606898521,[[93867.0,0.053248],[93866.0,0.3608],[93860.0,0.053252],[93858.0,0.0316],[93857.0,0.3608]],[[93868.0,7.984e-05],[93888.0,0.02132776],[93891.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732606929131,[[93752.0,0.003],[93751.0,0.00011644],[93745.0,0.053317],[93735.0,0.02133923],[93734.0,0.3608]],[[93754.0,0.236112],[93756.0,0.0304],[93757.0,0.0316],[93758.0,0.44972],[93764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732606981367,[[93810.0,0.05328],[93802.0,0.3608],[93799.0,0.00954418],[93796.0,0.0329],[93793.0,0.18832]],[[93812.0,0.054279],[93815.0,0.003],[93819.0,0.15607691],[93821.0,0.36093511],[93822.0,0.19801596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732607024490,[[93842.0,0.0308],[93836.0,0.02132086],[93831.0,0.3608],[93828.0,0.0319],[93822.0,0.00159861]],[[93843.0,0.001],[93845.0,0.18802825],[93852.0,0.12901306],[93860.0,0.19092],[93864.0,0.25080692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732607077425,[[93869.0,0.053246],[93867.0,0.002],[93857.0,0.22060365],[93856.0,0.3608],[93853.0,0.053255]],[[93870.0,0.18818015],[93872.0,0.006],[93877.0,0.053242],[93880.0,0.49153307],[93884.0,0.25042423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732607084425,[[93899.0,0.17792],[93898.0,0.41503],[93893.0,0.053233],[93891.0,0.0301],[93890.0,0.0325]],[[93900.0,0.1],[93910.0,0.36248],[93911.0,0.12536639],[93919.0,0.0951],[93922.0,0.053217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732607140567,[[93838.0,0.053264],[93832.0,0.001],[93830.0,0.0321],[93825.0,0.18024],[93822.0,0.47009644]],[[93840.0,0.51729953],[93846.0,0.05326],[93849.0,0.18779944],[93850.0,0.12901306],[93855.0,0.11077923]]]
["bitfinex-derivatives","BTCF0:USTF0",1732607175379,[[93918.0,0.053219],[93906.0,0.0333],[93905.0,0.054226],[93900.0,1.5],[93899.0,0.12901306]],[[93921.0,0.48641995],[93923.0,0.15706098],[93927.0,0.053214],[93932.0,0.18779944],[93935.0,0.18212]]]
["bitfinex-derivatives","BTCF0:USTF0",1732607225408,[[93902.0,0.17828],[93901.0,0.863588],[93900.0,0.02131025],[93899.0,0.0015972],[93898.0,0.00779823]],[[93903.0,0.03401445],[93912.0,0.18912157],[93916.0,0.3608],[93920.0,0.19306873],[93924.0,0.00064256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732607266833,[[93885.0,0.00159771],[93876.0,0.053242],[93869.0,0.18636],[93864.0,1.5],[93842.0,0.18966257]],[[93886.0,0.054237],[93890.0,0.0642],[93891.0,0.3608],[93892.0,0.0316],[93893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732607284543,[[93867.0,0.0314],[93866.0,0.053248],[93865.0,0.18784],[93861.0,0.0303],[93860.0,0.3608]],[[93868.0,0.3608],[93873.0,7.456e-05],[93879.0,0.3608],[93885.0,0.0304],[93900.0,0.38148627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732607335980,[[93763.0,0.24453341],[93761.0,0.0001181],[93754.0,0.3608],[93747.0,0.0319],[93746.0,0.0317]],[[93770.0,0.3608],[93773.0,0.053301],[93778.0,0.3608],[93789.0,0.00806514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732607362390,[[93700.0,0.1],[93699.0,0.053343],[93692.0,0.00785844],[93691.0,0.0311],[93688.0,0.0321]],[[93701.0,0.414142],[93710.0,0.12899061],[93715.0,0.35397355],[93716.0,0.053334],[93718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732607435342,[[93713.0,0.054335],[93710.0,0.87319245],[93706.0,0.00798659],[93703.0,0.02134872],[93643.0,0.44254599]],[[93715.0,0.001],[93720.0,0.3608],[93727.0,0.0324],[93730.0,0.12899061],[93749.0,0.07229678]]]
["bitfinex-derivatives","BTCF0:USTF0",1732607443548,[[93710.0,0.88486366],[93700.0,0.11067235],[93696.0,0.053345],[93684.0,0.00806261],[93683.0,0.19176]],[[93711.0,0.3718],[93712.0,0.053336],[93713.0,0.19404],[93716.0,0.21926907],[93718.0,0.00776566]]]
["bitfinex-derivatives","BTCF0:USTF0",1732607486278,[[93775.0,0.006],[93771.0,0.053302],[93766.0,1.5],[93765.0,0.01066496],[93763.0,0.3608]],[[93777.0,8.628e-05],[93780.0,0.083297],[93788.0,0.00804786],[93789.0,0.0654],[93798.0,0.285847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732607545846,[[93717.0,0.053333],[93712.0,0.3608],[93710.0,0.01880918],[93709.0,0.01002644],[93690.0,0.12899061]],[[93719.0,0.3608],[93729.0,0.00812561],[93734.0,0.20336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732607598084,[[93766.0,0.00010711],[93763.0,0.00159983],[93760.0,0.053308],[93754.0,0.38214099],[93748.0,0.19216]],[[93768.0,0.054304],[93772.0,0.19216],[93774.0,0.35634402],[93775.0,0.3608],[93776.0,0.12899061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732607619083,[[93754.0,0.086612],[93753.0,0.55304],[93751.0,0.00642532],[93742.0,0.3913],[93740.0,0.12899061]],[[93756.0,0.053311],[93770.0,0.12899061],[93772.0,0.18749412],[93774.0,0.3608],[93775.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732607655818,[[93742.0,0.02615524],[93738.0,0.3608],[93735.0,0.0323],[93734.0,0.0302]],[[93750.0,0.22012231],[93758.0,0.25201886],[93759.0,0.28359956],[93770.0,0.12899061],[93771.0,0.76371399]]]
["bitfinex-derivatives","BTCF0:USTF0",1732607713561,[[93731.0,0.001],[93724.0,0.3608],[93720.0,0.053331],[93714.0,0.00013332],[93705.0,0.3608]],[[93732.0,0.063324],[93734.0,0.20644],[93737.0,0.00505958],[93780.0,0.15069621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732607757079,[[93757.0,0.05331],[93756.0,0.3608],[93751.0,0.0316],[93750.0,0.03203993],[93740.0,0.12899061]],[[93758.0,0.00013493],[93759.0,0.053309],[93762.0,0.00505232],[93766.0,0.0314],[93770.0,0.49151062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732607830239,[[93879.0,0.3618],[93877.0,0.03203993],[93871.0,0.3608],[93870.0,0.12899061],[93860.0,0.05484896]],[[93894.0,0.0313],[93898.0,0.55776],[93952.0,0.6286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732607879173,[[93959.0,0.001],[93953.0,0.03203993],[93952.0,0.3608],[93943.0,0.19384],[93935.0,0.02129989]],[[93960.0,0.053195],[93966.0,0.063],[93967.0,0.3608],[93968.0,0.19384],[93970.0,0.25117553]]]
["bitfinex-derivatives","BTCF0:USTF0",1732607894678,[[93999.0,0.032],[93998.0,0.243053],[93995.0,0.39283993],[93994.0,0.001],[93990.0,0.31866327]],[[94008.0,0.053168],[94015.0,0.3608],[94018.0,0.18892],[94023.0,0.0313],[94029.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732607936696,[[93983.0,0.054187],[93979.0,0.3608],[93972.0,0.053193],[93969.0,0.36594346],[93965.0,0.084297]],[[93984.0,0.00909698],[93994.0,0.3608],[93999.0,0.0332],[94003.0,0.0027],[94010.0,0.16051968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732607989224,[[93858.0,0.04175439],[93857.0,0.053269],[93856.0,0.00563199],[93850.0,0.02133139],[93846.0,0.24357804]],[[93859.0,0.0040776],[93860.0,0.3608],[93866.0,0.053264],[93870.0,0.20380679],[93880.0,0.12889108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732608023960,[[93818.0,0.0324],[93817.0,0.053292],[93805.0,0.053299],[93802.0,0.36784703],[93800.0,0.10012447]],[[93819.0,0.3608],[93820.0,0.22204382],[93825.0,0.25375988],[93828.0,0.12889108],[93831.0,0.28596149]]]
["bitfinex-derivatives","BTCF0:USTF0",1732608089700,[[93785.0,0.05331],[93783.0,0.3608],[93782.0,0.00159924],[93778.0,0.19651198],[93774.0,0.053316]],[[93787.0,0.003],[93799.0,0.3608],[93801.0,0.053301],[93805.0,0.0323],[93810.0,0.55433774]]]
["bitfinex-derivatives","BTCF0:USTF0",1732608097794,[[93751.0,0.0038],[93745.0,0.00699639],[93742.0,0.0016001],[93718.0,0.3608]],[[93759.0,0.001464],[93760.0,0.3608],[93761.0,0.24686074],[93767.0,0.18952],[93798.0,0.053303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732608153044,[[93700.0,0.14837235],[93699.0,0.053354],[93688.0,0.3608],[93687.0,0.05336],[93686.0,0.19508]],[[93701.0,0.36316343],[93710.0,0.49064981],[93711.0,0.19508],[93713.0,0.00849867],[93714.0,0.05345232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732608202965,[[93588.0,0.053417],[93587.0,0.00012193],[93586.0,0.02137644],[93580.0,0.01008916],[93571.0,0.55656344]],[[93589.0,0.3608],[93596.0,0.053413],[93598.0,0.3618],[93600.0,0.19442175],[93604.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732608249308,[[93699.0,0.415154],[93693.0,0.2024028],[93689.0,0.414839],[93688.0,0.25495222],[93683.0,0.053363]],[[93700.0,0.1],[93710.0,0.12935802],[93715.0,0.0642],[93716.0,0.083944],[93719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732608292024,[[93742.0,0.053329],[93739.0,0.02135349],[93738.0,0.02106962],[93734.0,0.20176],[93731.0,0.02146354]],[[93745.0,0.053328],[93750.0,0.14328787],[93751.0,0.3608],[93758.0,0.20176],[93760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732608311740,[[93700.0,0.62495381],[93694.0,0.02134986],[93692.0,0.05345439],[93690.0,0.19401453],[93689.0,0.0027]],[[93723.0,0.032],[93724.0,0.3608],[93725.0,0.0318],[93729.0,0.2119],[93730.0,0.19401453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732608357957,[[93646.0,0.057384],[93644.0,0.0623],[93642.0,0.0306],[93641.0,0.3608],[93640.0,0.20288]],[[93647.0,0.00011784],[93665.0,0.01058454],[93669.0,0.414171],[93670.0,0.12962636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732608414685,[[93584.0,8.446e-05],[93582.0,0.0006],[93565.0,0.3608],[93563.0,0.0027],[93550.0,0.21928]],[[93585.0,0.414219],[93594.0,0.71042349],[93595.0,0.502453],[93599.0,0.29287092],[93600.0,0.12970349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732608452608,[[93611.0,0.414204],[93603.0,0.3608],[93598.0,0.061],[93597.0,0.06434849],[93595.0,0.22548]],[[93612.0,0.22174103],[93621.0,0.25341233],[93628.0,0.31768026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732608501039,[[93477.0,0.05348],[93471.0,0.01069743],[93466.0,0.3608],[93448.0,0.0027],[93440.0,0.12965437]],[[93481.0,0.12965437],[93487.0,0.20784],[93488.0,0.3608],[93489.0,0.053474],[93496.0,0.44928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732608534368,[[93560.0,0.056433],[93548.0,0.01064333],[93547.0,0.21563141],[93546.0,0.3608],[93545.0,0.106882]],[[93562.0,0.01377],[93563.0,0.02349],[93565.0,0.3608],[93570.0,0.19484323],[93571.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732608562579,[[93621.0,0.053398],[93609.0,0.38429137],[93607.0,0.053406],[93606.0,0.02138016],[93605.0,0.04173989]],[[93623.0,0.00309778],[93624.0,0.00854],[93626.0,0.3608],[93629.0,0.3608],[93636.0,0.05339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732608613318,[[93436.0,8.529e-05],[93432.0,0.19156203],[93428.0,0.01044181],[93427.0,0.25541604],[93422.0,0.3925]],[[93437.0,0.3608],[93448.0,0.3608],[93449.0,0.001],[93451.0,0.01078919],[93453.0,0.053495]]]
["bitfinex-derivatives","BTCF0:USTF0",1732608662443,[[93373.0,0.05362651],[93367.0,0.0301],[93363.0,0.2074219],[93362.0,0.0327],[93360.0,0.054097]],[[93374.0,0.3608],[93376.0,0.15772333],[93378.0,0.053537],[93385.0,0.18927871],[93392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732608710881,[[93365.0,0.17863081],[93350.0,0.05412654],[93347.0,0.18772],[93336.0,0.3608],[93333.0,0.45064]],[[93371.0,0.3608],[93375.0,0.0613],[93378.0,0.19530524],[93382.0,0.3608],[93384.0,0.18776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732608718575,[[93365.0,0.05682492],[93361.0,1.87151111],[93358.0,0.01067918],[93355.0,0.02144407],[93354.0,0.241311]],[[93366.0,9.02e-05],[93380.0,0.3608],[93383.0,0.0313],[93388.0,0.053532],[93391.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732608780467,[[93477.0,0.06346283],[93467.0,0.19172403],[93466.0,0.053486],[93463.0,0.3608],[93461.0,0.28883204]],[[93478.0,0.3748],[93487.0,0.053475],[93493.0,0.56766001],[93500.0,0.4006935],[93501.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732608810174,[[93396.0,0.00012164],[93382.0,0.053535],[93376.0,0.01353304],[93374.0,0.02143117],[93345.0,0.053556]],[[93397.0,0.374726],[93402.0,0.096],[93403.0,0.42616673],[93407.0,0.19908],[93410.0,0.19517971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732608857789,[[93352.0,0.22608],[93349.0,0.3608],[93343.0,0.50484327],[93341.0,0.4019602],[93322.0,0.31954005]],[[93368.0,0.00010689],[93369.0,0.053543],[93373.0,0.3608],[93381.0,0.37165106],[93384.0,0.25428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732608906924,[[93306.0,0.0325],[93295.0,0.3608],[93293.0,1.5],[93290.0,0.13040343],[93289.0,0.22328]],[[93320.0,0.94236344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732608917534,[[93278.0,0.053594],[93276.0,0.00160826],[93275.0,0.36174],[93274.0,0.02143908],[93269.0,0.01598122]],[[93286.0,0.05359],[93292.0,0.3608],[93301.0,0.3608],[93307.0,0.2232],[93309.0,0.18841512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732608968154,[[93154.0,0.053666],[93153.0,0.00161025],[93152.0,0.00010901],[93150.0,0.22512],[93148.0,0.3608]],[[93161.0,0.003],[93166.0,0.053659],[93172.0,0.3608],[93174.0,0.0027],[93180.0,0.42124793]]]
["bitfinex-derivatives","BTCF0:USTF0",1732609031090,[[92939.0,0.77504],[92938.0,0.30169786],[92935.0,0.02152968],[92931.0,0.053795],[92927.0,0.3608]],[[92950.0,0.0311],[92957.0,0.51298976],[92959.0,0.3608],[92964.0,0.36088808],[92965.0,0.28855674]]]
["bitfinex-derivatives","BTCF0:USTF0",1732609063198,[[92932.0,0.08707123],[92922.0,0.004],[92921.0,0.08537841],[92919.0,0.3608],[92905.0,0.3608]],[[92933.0,9.312e-05],[92934.0,0.3608],[92936.0,0.01],[92942.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732609108926,[[92884.0,0.00056],[92875.0,0.2864],[92870.0,0.02154682],[92869.0,0.05383],[92867.0,0.4524]],[[92888.0,0.05382],[92889.0,0.3608],[92894.0,0.0027],[92896.0,0.32296],[92897.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732609115925,[[92877.0,0.01076692],[92863.0,0.001615],[92852.0,0.45244]],[[92878.0,0.053825],[92886.0,0.6803269],[92888.0,0.3608],[92890.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732609166857,[[92767.0,0.0641],[92762.0,0.0594],[92757.0,0.25636832]],[[92776.0,0.3608],[92786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732609211286,[[92847.0,8.104e-05],[92832.0,0.19355623],[92826.0,0.3608],[92822.0,0.25807498],[92820.0,0.32260809]],[[92849.0,0.0106769],[92854.0,0.3608],[92861.0,0.21708432],[92863.0,0.3608],[92866.0,0.00012481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732609232414,[[92788.0,0.02154322],[92777.0,0.22396],[92775.0,0.053885],[92774.0,0.3608],[92749.0,0.0162]],[[92804.0,0.414668],[92807.0,0.3608],[92819.0,0.0663],[92820.0,0.29789068],[92828.0,0.053855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732609258708,[[92778.0,0.00012131],[92777.0,0.00161654],[92776.0,0.2276],[92766.0,0.053896],[92764.0,0.45288]],[[92779.0,0.053889],[92784.0,0.4277],[92785.0,0.3608],[92792.0,0.15934522],[92798.0,0.19121427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732609299339,[[92628.0,0.053976],[92627.0,0.24988],[92620.0,0.45384],[92617.0,0.3608],[92611.0,0.3608]],[[92636.0,0.3608],[92643.0,0.053968],[92646.0,0.3608],[92654.0,0.01617199],[92663.0,0.303836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732609335645,[[92524.0,0.054037],[92520.0,0.60856312],[92514.0,0.3608],[92508.0,0.1347],[92472.0,0.4791078]],[[92536.0,0.001],[92539.0,0.00011874],[92549.0,0.3608],[92557.0,0.3608],[92583.0,0.054003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732609384494,[[92729.0,0.053917],[92718.0,0.3608],[92715.0,0.4536],[92714.0,0.30013172],[92710.0,0.3608]],[[92731.0,0.00011507],[92742.0,0.3608],[92747.0,0.00543],[92748.0,0.3608],[92769.0,0.01755773]]]
["bitfinex-derivatives","BTCF0:USTF0",1732609427907,[[92762.0,0.38437564]],[[92817.0,0.002],[92818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732609446337,[[92809.0,0.053871],[92802.0,0.27512],[92794.0,0.45304],[92791.0,0.3608],[92790.0,0.30658651]],[[92814.0,0.3608],[92823.0,0.3608],[92828.0,0.0647],[92829.0,0.12829747],[92835.0,0.16027654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732609476453,[[92774.0,0.27544],[92769.0,0.414694],[92766.0,0.4532],[92763.0,8.688e-05],[92748.0,0.19242659]],[[92780.0,0.003],[92786.0,0.053884],[92796.0,0.3608],[92802.0,0.3608],[92803.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1732609522599,[[92952.0,0.3608],[92942.0,0.38243407],[92940.0,0.30658651],[92935.0,0.2869]],[[92959.0,7.901e-05],[92994.0,0.3608],[92997.0,0.053763]]]
["bitfinex-derivatives","BTCF0:USTF0",1732609559699,[[92970.0,0.02263168],[92963.0,0.3608],[92956.0,0.0728],[92953.0,0.053787],[92946.0,0.3608]],[[92971.0,0.053777],[92981.0,0.3608],[92987.0,0.053768],[92988.0,0.27048],[92989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732609615930,[[92777.0,0.25738811],[92768.0,0.32061954],[92763.0,0.3608],[92760.0,0.38474345],[92759.0,0.0027]],[[92788.0,0.944763],[92790.0,0.3608],[92792.0,0.3608],[92795.0,0.053879],[92797.0,0.32331129]]]
["bitfinex-derivatives","BTCF0:USTF0",1732609622941,[[92726.0,7.855e-05],[92715.0,0.3608],[92707.0,0.32061954],[92705.0,0.08871994],[92702.0,0.38474345]],[[92727.0,0.05399599],[92733.0,0.01614718],[92735.0,0.2758],[92739.0,0.053912],[92740.0,0.66814651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732609678375,[[92664.0,0.00392275],[92660.0,0.053957],[92654.0,9.478e-05],[92653.0,0.3608],[92649.0,0.3608]],[[92665.0,0.001],[92669.0,0.27152],[92674.0,0.30611709],[92675.0,0.3608],[92686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732609717092,[[92578.0,0.3608],[92577.0,0.0708],[92573.0,0.0027],[92567.0,0.3608],[92565.0,0.054013]],[[92601.0,0.414792],[92610.0,0.19843515],[92614.0,0.053985],[92615.0,0.3608],[92616.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732609762519,[[92658.0,0.38638672],[92652.0,0.053962],[92645.0,0.45008451],[92642.0,0.0006],[92641.0,0.26968]],[[92660.0,0.053958],[92669.0,0.3608],[92678.0,0.21857755],[92681.0,0.402225],[92682.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732609794345,[[92536.0,0.0773],[92534.0,0.01255896],[92529.0,0.37160742],[92518.0,0.3608],[92505.0,0.00013142]],[[92554.0,0.0001103],[92558.0,0.3608],[92563.0,0.01318717],[92566.0,0.0027],[92567.0,0.4343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732609816964,[[92595.0,0.01092334],[92592.0,0.02161404],[92582.0,0.054003],[92572.0,0.0027],[92570.0,0.45416]],[[92609.0,0.19180277],[92610.0,0.58056695],[92618.0,0.002],[92620.0,0.63982986],[92625.0,0.2571987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732609862487,[[92443.0,0.3608],[92436.0,7.608e-05],[92435.0,0.3608],[92434.0,0.02164853],[92430.0,0.21892695]],[[92470.0,0.21906377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732609916626,[[92531.0,0.0021211],[92526.0,0.21490528],[92524.0,0.3608],[92520.0,0.31173387],[92515.0,0.3608]],[[92550.0,0.28941836],[92551.0,0.36242166],[92558.0,0.054012],[92567.0,0.0027],[92580.0,0.2809872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732609949833,[[92496.0,0.37171495],[92495.0,0.01081139],[92487.0,0.0027]],[[92519.0,0.45524001],[92520.0,0.28941836],[92521.0,0.054039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732609995358,[[92507.0,0.0118928],[92501.0,0.05405],[92498.0,0.02164352],[92497.0,0.3608],[92495.0,0.01081139]],[[92509.0,0.054046],[92517.0,0.3608],[92518.0,0.4544],[92530.0,0.21884531],[92572.0,0.02354891]]]
["bitfinex-derivatives","BTCF0:USTF0",1732610033280,[[92500.0,0.50509513],[92497.0,0.3608],[92491.0,0.07569383],[92486.0,0.0027],[92413.0,1.31745856]],[[92501.0,0.05605],[92510.0,0.21884531],[92514.0,0.3608],[92518.0,0.0875],[92519.0,0.41484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732610053998,[[92582.0,0.3608],[92574.0,0.054007],[92573.0,0.0016203],[92572.0,0.0878],[92571.0,0.36144]],[[92592.0,0.053998],[92600.0,0.1],[92602.0,0.00064],[92609.0,0.3608],[92610.0,0.21891667]]]
["bitfinex-derivatives","BTCF0:USTF0",1732610100617,[[92500.0,0.05971796],[92485.0,0.3608],[92477.0,0.3608],[92475.0,0.0896],[92474.0,0.0027]],[[92501.0,0.37937],[92507.0,0.01070492],[92509.0,0.45432],[92510.0,0.21891667],[92519.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732610152974,[[92610.0,0.3608],[92600.0,0.053992],[92599.0,0.00161983],[92598.0,1.50056],[92597.0,0.0922]],[[92615.0,0.053984],[92630.0,0.36092934],[92637.0,0.46452943],[92639.0,0.4503],[92640.0,0.21891667]]]
["bitfinex-derivatives","BTCF0:USTF0",1732610195400,[[92599.0,0.36089708],[92595.0,0.05399],[92588.0,0.3608],[92580.0,0.00162013],[92576.0,0.02160573]],[[92600.0,0.05406321],[92609.0,0.0887],[92610.0,0.21891667],[92612.0,0.29996],[92621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732610202898,[[92614.0,0.424779],[92605.0,0.3608],[92603.0,1.51066333],[92602.0,0.00161975],[92600.0,0.28863351]],[[92631.0,0.053969],[92635.0,0.22486821],[92636.0,0.0887],[92637.0,0.29236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732610268944,[[92468.0,0.054069],[92461.0,0.3608],[92459.0,0.009],[92455.0,0.054077],[92451.0,0.36242246]],[[92470.0,0.002],[92481.0,0.3608],[92483.0,0.054061],[92489.0,0.09613363],[92491.0,0.2822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732610291853,[[92457.0,0.054076],[92454.0,0.00012149],[92452.0,0.02164199],[92451.0,0.01064472],[92440.0,0.21907312]],[[92463.0,0.054073],[92466.0,0.3678],[92469.0,0.22654431],[92477.0,0.25889041],[92483.0,0.09783038]]]
["bitfinex-derivatives","BTCF0:USTF0",1732610339980,[[92443.0,8.627e-05],[92442.0,0.25889041],[92433.0,0.32361302],[92420.0,0.4214871],[92415.0,1.50056]],[[92445.0,0.054082],[92446.0,0.3608],[92454.0,0.0984],[92455.0,0.5076871],[92456.0,0.2754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732610386392,[[92422.0,0.0001374],[92421.0,0.06700161],[92417.0,0.3608],[92411.0,0.4584],[92410.0,0.24531969]],[[92423.0,0.00013127],[92440.0,0.3608],[92444.0,0.0923],[92445.0,0.16088261],[92450.0,0.14621969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732610395702,[[92422.0,0.39441489],[92421.0,0.07782166],[92416.0,0.0997]],[[92435.0,0.16088261],[92443.0,0.19305914],[92454.0,0.0908],[92456.0,0.0978],[92460.0,0.697914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732610439728,[[92560.0,0.00013742],[92558.0,0.19315879],[92552.0,0.25753164],[92544.0,0.0027],[92543.0,0.31960759]],[[92561.0,0.054015],[92566.0,0.28128],[92568.0,0.45428],[92569.0,0.3608],[92574.0,9.053e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732610465351,[[92552.0,0.00010229],[92545.0,0.3608],[92540.0,0.02161592],[92533.0,0.3608],[92523.0,0.054037]],[[92553.0,0.05402],[92560.0,0.2774],[92565.0,0.81476],[92574.0,0.3608],[92580.0,0.22647122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732610534594,[[92674.0,0.053949],[92673.0,0.36144],[92662.0,0.38399878]],[[92701.0,0.053934],[92702.0,0.7674]]]
["bitfinex-derivatives","BTCF0:USTF0",1732610581219,[[92730.0,0.053916],[92727.0,0.3608],[92714.0,0.3608],[92708.0,0.05393],[92700.0,0.23546114]],[[92737.0,0.00064],[92745.0,0.053909],[92746.0,0.39103151],[92749.0,0.25716],[92753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732610584821,[[92732.0,0.00013947],[92731.0,0.053916],[92727.0,0.3608],[92726.0,0.01631148],[92725.0,0.02158639]],[[92733.0,0.053915],[92743.0,0.1004],[92744.0,0.25712],[92745.0,0.3608],[92749.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732610640152,[[92793.0,0.06465667],[92792.0,0.3608],[92786.0,0.01627807],[92785.0,0.14503823],[92784.0,0.053885]],[[92794.0,0.00191656],[92795.0,9.207e-05],[92800.0,0.1],[92808.0,0.45312],[92809.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732610690279,[[92858.0,0.053842],[92857.0,0.03233363],[92852.0,0.36088946],[92848.0,0.16140858],[92842.0,0.58150938]],[[92859.0,0.053842],[92861.0,0.002],[92864.0,0.3608],[92871.0,0.24792],[92873.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1732610721206,[[92909.0,0.053813],[92901.0,0.3608],[92899.0,0.3608],[92893.0,0.301542],[92891.0,0.09674]],[[92932.0,0.24772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732610784338,[[92942.0,0.239664],[92940.0,0.1985471],[92935.0,0.01589926],[92934.0,0.3608],[92931.0,0.02154036]],[[92945.0,0.053793],[92954.0,0.1004],[92955.0,0.00012012],[92956.0,0.24756],[92960.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732610793241,[[92951.0,0.009],[92949.0,0.009],[92944.0,0.053793],[92940.0,0.3608],[92935.0,0.01990162]],[[92953.0,0.053788],[92954.0,0.1004],[92955.0,0.00012012],[92960.0,0.0994],[92961.0,0.1447521]]]
["bitfinex-derivatives","BTCF0:USTF0",1732610843765,[[92926.0,0.3608],[92919.0,0.21707389],[92918.0,0.57117934],[92917.0,0.054808],[92909.0,0.2536]],[[92940.0,0.414595],[92943.0,0.2536],[92947.0,0.0937],[92951.0,0.3608],[92959.0,0.11602276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732610885190,[[92803.0,7.783e-05],[92802.0,0.0215559],[92800.0,0.12400674],[92793.0,0.02155473],[92788.0,0.0993]],[[92805.0,0.053874],[92812.0,0.3608],[92814.0,0.24924],[92820.0,0.21707389],[92821.0,0.36093328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732610931013,[[92756.0,0.00061],[92753.0,0.02407065],[92746.0,0.1677],[92737.0,1.5],[92734.0,0.3608]],[[92757.0,0.16119683],[92759.0,0.3608],[92764.0,0.1934362],[92766.0,0.14521923],[92770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732610953629,[[92752.0,0.02155515],[92751.0,0.0691],[92746.0,0.02462946],[92745.0,0.053908],[92737.0,0.02155515]],[[92755.0,0.053902],[92766.0,0.2476],[92772.0,0.3608],[92775.0,0.21752516],[92776.0,0.05389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732610983656,[[92792.0,0.00110449],[92787.0,0.3608],[92785.0,0.02980927],[92783.0,0.053886],[92781.0,0.02157367]],[[92793.0,0.05388],[92801.0,0.2476],[92807.0,0.00161694],[92808.0,0.8138],[92810.0,0.21752516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732611027269,[[92877.0,0.3608],[92870.0,0.21764037],[92868.0,0.0657],[92867.0,0.3608],[92860.0,0.0027]],[[92890.0,0.0658],[92893.0,7.665e-05],[92897.0,0.608],[92898.0,0.0684],[92900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732611067499,[[92952.0,0.053788],[92946.0,0.3608],[92940.0,0.21764037],[92938.0,0.39145815],[92936.0,0.053797]],[[92955.0,0.053786],[92956.0,0.25633224],[92961.0,0.28895051],[92962.0,0.0638],[92966.0,0.24628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732611115736,[[92999.0,0.0117528],[92998.0,0.054755],[92993.0,0.3608],[92992.0,0.02780283],[92990.0,0.21692428]],[[93000.0,0.1],[93008.0,0.3608],[93019.0,0.3608],[93029.0,0.122938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732611125537,[[93030.0,4.278e-05],[93021.0,0.001],[93011.0,0.02810077],[93009.0,0.19284176],[93002.0,0.25743041]],[[93031.0,0.3608],[93032.0,0.053737],[93038.0,0.0715],[93040.0,0.21692428],[93042.0,0.053731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732611178885,[[93183.0,0.3608],[93180.0,0.001],[93174.0,0.3888059],[93169.0,0.00011079],[93165.0,0.0665]],[[93185.0,0.053648],[93193.0,0.00012316],[93194.0,0.0647],[93197.0,0.053641],[93204.0,0.053638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732611213395,[[93234.0,0.018],[93224.0,0.053625],[93210.0,0.45938355],[93209.0,0.3608],[93205.0,0.056337]],[[93235.0,0.00260969],[93236.0,0.053619],[93239.0,0.00032251],[93249.0,0.363812],[93250.0,0.96590786]]]
["bitfinex-derivatives","BTCF0:USTF0",1732611256636,[[93127.0,0.1697952],[93119.0,0.4292],[93104.0,0.3608]],[[93128.0,0.053681],[93134.0,0.24324],[93138.0,0.053676],[93143.0,0.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732611289248,[[93072.0,0.12995279],[93064.0,0.09521143],[93063.0,0.053718],[93062.0,0.0643],[93054.0,0.0614]],[[93073.0,0.053713],[93083.0,0.24304],[93085.0,0.52136172],[93090.0,0.21582355],[93091.0,0.19267407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732611307965,[[93092.0,0.053701],[93084.0,0.3608],[93079.0,0.053709],[93074.0,0.0641],[93073.0,0.053712]],[[93093.0,0.00147514],[93094.0,0.004],[93095.0,0.00107666],[93101.0,0.053697],[93103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732611354696,[[92991.0,0.00072],[92990.0,0.0328524],[92988.0,0.3608],[92984.0,0.053764],[92977.0,0.0027]],[[92992.0,0.05376],[93002.0,0.53243853],[93005.0,0.1312],[93008.0,0.82666468],[93010.0,0.21707327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732611413628,[[93100.0,0.053697],[93094.0,0.3608],[93086.0,8.925e-05],[93085.0,0.053705],[93077.0,0.05371]],[[93109.0,0.22393547],[93115.0,0.08335476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732611439634,[[93024.0,0.053741],[93017.0,0.00012371],[93015.0,0.3608],[93010.0,0.02151478],[93007.0,0.55274469]],[[93025.0,0.003],[93037.0,0.053734],[93038.0,0.274],[93041.0,0.0656],[93042.0,0.4261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732611484478,[[93065.0,0.053717],[93056.0,0.64178073],[93048.0,1.5],[93045.0,0.37054748],[93040.0,0.19192002]],[[93066.0,0.001],[93070.0,0.0636],[93072.0,0.053714],[93076.0,0.0638],[93079.0,7.896e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732611523700,[[93081.0,0.053708],[93061.0,0.053719],[93059.0,1.563],[93058.0,0.43126698],[93056.0,0.302]],[[93084.0,0.16040734],[93087.0,0.053705],[93101.0,0.22551867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732611537595,[[93066.0,0.02650173],[93065.0,0.053717],[93060.0,1.50144],[93059.0,0.0624],[93058.0,0.40138048]],[[93067.0,0.00295023],[93070.0,0.19248881],[93076.0,0.053711],[93085.0,0.22390669],[93086.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732611590637,[[93208.0,0.3608],[93199.0,0.01072972],[93197.0,1.5],[93196.0,0.36090213],[93191.0,0.0027]],[[93216.0,7.86e-05],[93220.0,0.053628],[93223.0,0.061],[93226.0,0.36207],[93305.0,0.25589336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732611648573,[[93238.0,0.44896202],[93237.0,0.053618],[93229.0,0.19382073],[93228.0,0.053623],[93227.0,0.24156]],[[93239.0,0.00379562],[93245.0,0.00011944],[93251.0,0.16021314],[93256.0,0.053608],[93258.0,0.00160933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732611678788,[[93256.0,1.93826839],[93255.0,0.053608],[93251.0,0.02758789],[93249.0,0.24096],[93246.0,0.0604]],[[93257.0,0.00107731],[93264.0,0.02220745],[93270.0,0.16028168],[93272.0,0.053598],[93275.0,0.19211739]]]
["bitfinex-derivatives","BTCF0:USTF0",1732611685993,[[93262.0,0.3608],[93256.0,0.01106839],[93248.0,0.0527],[93244.0,0.414414],[93238.0,0.05373237]],[[93267.0,0.003],[93268.0,0.16036419],[93274.0,0.0529],[93276.0,0.19211739],[93285.0,0.00160887]]]
["bitfinex-derivatives","BTCF0:USTF0",1732611717412,[[93319.0,9.62e-05],[93318.0,0.053571],[93314.0,0.03150815],[93304.0,0.07503424],[93302.0,0.3608]],[[93320.0,0.0038688],[93329.0,0.0559],[93332.0,0.0497],[93346.0,0.45036],[93363.0,0.25460179]]]
["bitfinex-derivatives","BTCF0:USTF0",1732611771761,[[93312.0,0.0051187],[93302.0,0.38224912],[93299.0,0.0027],[93298.0,0.053583],[93286.0,1.5]],[[93313.0,0.05345254],[93314.0,0.053574],[93320.0,0.00012286],[93326.0,0.053567],[93328.0,0.000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732611811683,[[93265.0,0.00010674],[93261.0,0.053604],[93246.0,0.3608],[93241.0,0.0513],[93238.0,0.053617]],[[93267.0,8.554e-05],[93270.0,0.3749618],[93271.0,0.45088],[93276.0,0.19199743],[93285.0,0.03166889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732611825088,[[93297.0,0.003],[93293.0,0.3608],[93290.0,0.39244785],[93287.0,0.053589],[93276.0,0.0538]],[[93299.0,0.053583],[93300.0,0.101],[93306.0,0.3608],[93310.0,0.21519574],[93315.0,0.0320502]]]
["bitfinex-derivatives","BTCF0:USTF0",1732611862920,[[93264.0,0.053603],[93257.0,0.0505],[93250.0,1.5],[93248.0,0.21511647]],[[93265.0,0.00160895],[93276.0,0.12678634],[93282.0,0.15898105],[93285.0,0.106091],[93288.0,0.50723743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732611909841,[[93471.0,0.053484],[93466.0,7.579e-05],[93463.0,0.02627678]],[[93472.0,0.00010011],[93483.0,0.0462],[93486.0,0.3608],[93489.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732611938570,[[93510.0,0.07931162],[93507.0,0.3608],[93506.0,0.00013713],[93505.0,0.001],[93501.0,0.00152]],[[93516.0,0.053459],[93523.0,0.3608],[93529.0,0.12109311],[93530.0,0.0955],[93531.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732611993201,[[93417.0,0.053515],[93404.0,1.5],[93403.0,0.3608],[93395.0,0.00160602],[93394.0,0.0027]],[[93420.0,0.09595877],[93423.0,0.053512],[93424.0,0.48874503],[93430.0,0.21511647],[93431.0,0.15993129]]]
["bitfinex-derivatives","BTCF0:USTF0",1732612032046,[[93381.0,0.00160628],[93379.0,0.00012086],[93369.0,0.053542],[93354.0,0.0027],[93344.0,0.350036]],[[93382.0,0.053535],[93383.0,0.3608],[93387.0,0.3608],[93390.0,0.54578066],[93393.0,0.21511647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732612039158,[[93356.0,0.05355],[93354.0,8.344e-05],[93343.0,0.3608],[93339.0,0.02143292],[93337.0,0.01990287]],[[93359.0,0.053548],[93362.0,0.3608],[93367.0,8.791e-05],[93369.0,0.09578066],[93370.0,0.21511647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732612080632,[[93327.0,0.00013498],[93326.0,0.02018435],[93324.0,0.053568],[93311.0,0.02143926],[93307.0,0.00044]],[[93331.0,0.414364],[93335.0,0.19201614],[93336.0,0.001],[93338.0,0.003],[93339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732612123771,[[93451.0,0.053495],[93438.0,0.053503],[93437.0,0.33596062],[93436.0,0.053504]],[[93471.0,0.053484],[93475.0,0.3608],[93477.0,0.01799264],[93480.0,0.51145122],[93486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732612161090,[[93399.0,6.3e-07],[93391.0,0.01738576],[93390.0,0.02142253],[93377.0,0.02141547],[93376.0,0.0486]],[[93400.0,0.007],[93401.0,0.422884],[93403.0,0.01799779],[93409.0,0.26591122],[93410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732612220844,[[93341.0,0.001],[93327.0,3.25887783],[93300.0,2.17573126],[93283.0,0.25211051]],[[93342.0,0.429518],[93343.0,0.00862],[93348.0,0.00857],[93351.0,0.21493126],[93354.0,0.053552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732612227328,[[93396.0,0.001],[93389.0,0.053531],[93377.0,0.00012132],[93376.0,0.3608],[93375.0,0.01715848]],[[93397.0,0.674326],[93401.0,0.4081],[93402.0,0.45041726],[93404.0,0.01690876],[93413.0,0.32610302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732612288763,[[93516.0,0.053458],[93514.0,0.001],[93513.0,0.01583814],[93512.0,0.3608],[93510.0,0.3608]],[[93517.0,0.27382075],[93518.0,0.15982262],[93524.0,0.19178731],[93527.0,0.0442],[93532.0,0.2528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732612340612,[[93581.0,0.00110985],[93580.0,0.053427],[93579.0,0.3608],[93573.0,0.11238],[93571.0,0.000432]],[[93582.0,0.013001],[93592.0,0.01636517],[93601.0,0.3608],[93606.0,0.25204],[93647.0,0.05348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732612396706,[[93617.0,0.053406],[93616.0,0.00160242],[93609.0,0.14267463],[93604.0,0.02137517],[93602.0,0.3608]],[[93619.0,0.053405],[93628.0,0.31980234],[93629.0,0.0497],[93630.0,0.3608],[93631.0,0.25028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732612429228,[[93625.0,0.053401],[93623.0,0.02141412],[93616.0,0.0001123],[93615.0,0.021378],[93611.0,0.3608]],[[93626.0,0.008],[93627.0,0.3608],[93636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732612458454,[[93639.0,0.01933213],[93633.0,0.00144],[93630.0,0.14267463],[93622.0,0.053403],[93621.0,0.3608]],[[93643.0,0.60968],[93649.0,0.44876],[93656.0,0.3608],[93660.0,0.14267463],[93662.0,0.00160261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732612510694,[[93627.0,0.0534],[93617.0,0.3608],[93609.0,0.161609],[93608.0,0.03270287],[93603.0,0.24736]],[[93628.0,0.006],[93633.0,0.053396],[93636.0,0.0517],[93637.0,0.69624],[93640.0,0.14267463]]]
["bitfinex-derivatives","BTCF0:USTF0",1732612565323,[[93595.0,0.01479315],[93590.0,0.053421],[93582.0,0.38109845],[93573.0,0.053431],[93571.0,0.65930651]],[[93596.0,0.660858],[93604.0,0.01857995],[93605.0,0.053413],[93611.0,0.14267463],[93620.0,0.25630915]]]
["bitfinex-derivatives","BTCF0:USTF0",1732612616180,[[93687.0,0.055366],[93675.0,0.01765251],[93673.0,0.053373],[93670.0,0.14267463],[93669.0,0.104]],[[93688.0,0.00716],[93689.0,0.0531],[93690.0,0.0506],[93693.0,0.24504],[93695.0,0.01744996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732612626991,[[93674.0,0.055373],[93668.0,0.01953193],[93667.0,0.3608],[93666.0,0.053378],[93588.0,0.01662726]],[[93675.0,0.009],[93687.0,0.3608],[93689.0,0.29634],[93690.0,0.0506],[93692.0,0.01765534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732612693632,[[93621.0,0.00011686],[93615.0,0.053407],[93612.0,0.01834365],[93604.0,0.02135729],[93599.0,0.0513]],[[93624.0,0.053402],[93630.0,0.38547463],[93631.0,0.3608],[93637.0,0.25573329],[93643.0,0.79009995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732612720141,[[93598.0,7.541e-05],[93590.0,0.3608],[93581.0,0.0515],[93579.0,0.20904427],[93576.0,0.0545]],[[93599.0,0.0566],[93601.0,0.07489958],[93602.0,0.24248],[93606.0,0.3608],[93609.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1732612764768,[[93631.0,8.397e-05],[93627.0,0.053395],[93622.0,0.43422177],[93613.0,0.3608],[93611.0,0.0403]],[[93635.0,0.102391],[93644.0,0.00039999],[93645.0,0.0533],[93646.0,0.009],[93661.0,0.414176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732612806502,[[93631.0,0.05347175],[93625.0,0.3608],[93620.0,0.00144],[93619.0,0.02587666],[93617.0,0.0534]],[[93632.0,0.49755805],[93633.0,0.053392],[93639.0,0.28793697],[93640.0,0.411],[93641.0,0.14246808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732612817217,[[93631.0,7.875e-05],[93630.0,0.053393],[93629.0,0.3608],[93621.0,0.03605872],[93612.0,0.4144]],[[93632.0,0.0002],[93637.0,0.24136],[93643.0,0.1035],[93650.0,0.14246808],[93660.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732612863638,[[93669.0,0.00011241],[93663.0,0.39273258],[93659.0,0.3608],[93653.0,0.053379],[93621.0,0.31189277]],[[93676.0,0.78404],[93678.0,0.03102447],[93679.0,0.24108],[93682.0,0.44876],[93690.0,0.50069513]]]
["bitfinex-derivatives","BTCF0:USTF0",1732612918276,[[93691.0,0.00160108],[93687.0,0.053355],[93684.0,0.0310043],[93682.0,0.02135539],[93673.0,0.36091287]],[[93695.0,0.24048],[93698.0,0.03157371],[93700.0,0.3608],[93701.0,0.3608],[93708.0,0.21343267]]]
["bitfinex-derivatives","BTCF0:USTF0",1732612953797,[[93615.0,0.002],[93613.0,0.053397],[93612.0,0.01578095],[93610.0,0.03115983],[93608.0,0.1871561]],[[93618.0,0.053395],[93619.0,0.24036],[93625.0,0.08052688],[93629.0,0.3608],[93636.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1732613002634,[[93578.0,0.00531528],[93567.0,0.07988329],[93566.0,0.0523],[93565.0,0.07480635],[93547.0,0.053435]],[[93579.0,0.43762107],[93586.0,0.0494],[93587.0,0.47856727],[93588.0,0.14257113],[93589.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1732613009540,[[93605.0,0.053402],[93604.0,0.3608],[93598.0,0.3608],[93595.0,0.0983],[93594.0,0.02149215]],[[93610.0,0.053399],[93611.0,0.002],[93616.0,0.002],[93617.0,0.23988],[93620.0,0.19157113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732613058766,[[93601.0,0.25121312],[93591.0,0.05341],[93583.0,0.3608],[93577.0,0.01068638],[93544.0,0.1871561]],[[93602.0,0.1533],[93603.0,0.056404],[93607.0,0.03233598],[93611.0,0.14260187],[93614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732613115605,[[93626.0,0.00052471],[93620.0,0.053393],[93605.0,0.3608],[93600.0,0.64022187],[93591.0,0.05341]],[[93627.0,0.0002],[93628.0,0.053389],[93631.0,0.01],[93636.0,0.3608],[93640.0,0.14260187]]]
["bitfinex-derivatives","BTCF0:USTF0",1732613144331,[[93640.0,0.02648167],[93639.0,0.3608],[93633.0,0.03219847],[93631.0,0.095887],[93630.0,0.59186357]],[[93641.0,0.0008],[93642.0,0.0008],[93651.0,0.053376],[93657.0,0.07506825],[93670.0,0.37066037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732613220266,[[93767.0,0.053309],[93766.0,0.3608],[93757.0,0.3608],[93756.0,8.551e-05],[93754.0,0.23728]],[[93776.0,0.0468],[93777.0,0.01],[93779.0,9.453e-05],[93780.0,0.24506186],[93791.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732613227268,[[93799.0,0.05340488],[93796.0,0.39339247],[93790.0,0.21323788],[93788.0,0.3608],[93783.0,0.000432]],[[93800.0,1.1],[93808.0,0.3708],[93816.0,0.00313955],[93817.0,0.03193169],[93877.0,0.28507914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732613269389,[[93722.0,0.053335],[93720.0,0.3608],[93710.0,0.26660463],[93709.0,0.3608],[93704.0,0.008]],[[93723.0,0.00111514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732613316841,[[93729.0,0.053331],[93727.0,0.3608],[93723.0,0.0458],[93720.0,0.053336],[93719.0,0.18719026]],[[93748.0,0.054321],[93749.0,0.006],[93750.0,0.21337782],[93752.0,0.36240047],[93769.0,0.053309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732613364072,[[93660.0,0.0001278],[93659.0,0.053371],[93653.0,0.3608],[93650.0,0.0426],[93649.0,0.086]],[[93661.0,0.05337],[93669.0,0.3608],[93670.0,0.14229633],[93678.0,0.039],[93679.0,0.05336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732613385686,[[93631.0,0.00472697],[93623.0,0.053391],[93617.0,0.38503258],[93612.0,0.02136587],[93606.0,0.053401]],[[93632.0,0.24478497],[93634.0,0.001],[93636.0,0.3608],[93637.0,0.02408881],[93646.0,0.30427877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732613420111,[[93683.0,0.053358],[93670.0,0.414165],[93664.0,0.000432],[93661.0,0.36196],[93656.0,0.3380896]],[[93684.0,0.25521061],[93690.0,0.28734226],[93691.0,0.00160181],[93694.0,0.053351],[93695.0,0.31641176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732613462826,[[93651.0,0.053376],[93644.0,0.006],[93642.0,1.862],[93636.0,0.0428],[93629.0,0.3609256]],[[93653.0,0.22380833],[93658.0,0.053372],[93659.0,0.25476816],[93661.0,0.14389863],[93664.0,0.28661418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732613498954,[[93769.0,0.008],[93758.0,0.02448715],[93756.0,0.3608],[93750.0,0.14229633]],[[93770.0,0.053308],[93780.0,0.14229633],[93783.0,0.00012025],[93787.0,0.3608],[93788.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732613556191,[[93624.0,0.0394],[93611.0,0.05499526]],[[93645.0,0.3608],[93653.0,0.3608],[93660.0,0.19709433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732613603028,[[93506.0,0.0373],[93503.0,0.05346],[93502.0,0.02373092],[93500.0,0.1],[93486.0,1.5]],[[93519.0,0.3608],[93520.0,0.14229633],[93526.0,0.02416707]]]
["bitfinex-derivatives","BTCF0:USTF0",1732613616543,[[93545.0,0.03759132],[93543.0,0.00011933],[93538.0,0.0754]],[[93560.0,0.00212405],[93564.0,0.3608],[93570.0,0.21385762],[93592.0,0.07620993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732613658172,[[93500.0,0.15355135],[93493.0,0.00064],[93489.0,0.03036882],[93483.0,0.053472],[93481.0,0.02139172]],[[93501.0,0.66947056],[93502.0,0.053461],[93503.0,0.03024009],[93507.0,0.2879515],[93510.0,0.1427066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732613700396,[[93478.0,0.00363547],[93477.0,0.053475],[93469.0,0.03066074],[93461.0,0.0384],[93458.0,0.0386]],[[93479.0,0.3608],[93480.0,8.381e-05],[93482.0,0.09568887],[93483.0,0.03007054],[93486.0,0.12891148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732613728606,[[93400.0,0.1],[93397.0,0.001606],[93394.0,0.3608],[93393.0,0.053517],[93389.0,0.0397]],[[93415.0,0.3608],[93424.0,0.3608],[93430.0,0.40628713],[93431.0,0.037],[93432.0,0.03075628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732613784261,[[93443.0,0.053489],[93440.0,0.39931348],[93434.0,0.3608],[93424.0,0.02141677],[93420.0,0.30397229]],[[93449.0,0.05203171],[93450.0,0.0375],[93451.0,0.0743],[93457.0,0.053482],[93458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732613792466,[[93440.0,0.02180516],[93438.0,0.02140644],[93434.0,0.053494],[93431.0,0.0302058],[93417.0,0.053504]],[[93441.0,0.3628],[93442.0,0.05349],[93451.0,0.3958],[93456.0,0.02988642],[93460.0,0.26795029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732613847694,[[93372.0,0.00010258],[93369.0,1.56278702],[93367.0,0.19524],[93366.0,0.053533],[93362.0,0.3608]],[[93379.0,0.3608],[93384.0,0.0355],[93389.0,0.3608],[93390.0,0.21454567]]]
["bitfinex-derivatives","BTCF0:USTF0",1732613883215,[[93335.0,0.001],[93334.0,0.010797],[93328.0,0.39112437],[93327.0,3.47602741],[93322.0,0.19073977]],[[93336.0,0.002],[93337.0,0.12825397],[93339.0,0.0327],[93343.0,0.16038502],[93348.0,0.28109537]]]
["bitfinex-derivatives","BTCF0:USTF0",1732613929348,[[93414.0,1.74763349],[93413.0,0.414306],[93411.0,0.02150183],[93410.0,0.44992],[93398.0,0.053947]],[[93415.0,0.05304621],[93416.0,8.345e-05],[93419.0,0.1922537],[93432.0,0.053496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732613969586,[[93535.0,0.22177011],[93529.0,0.05344],[93527.0,0.44996],[93526.0,1.5],[93525.0,0.3608]],[[93536.0,0.01510423],[93544.0,0.072],[93545.0,0.36159],[93547.0,0.05343],[93551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732613990614,[[93486.0,0.06416178],[93481.0,0.03284366],[93476.0,0.02299568],[93475.0,0.1832],[93474.0,0.3608]],[[93487.0,0.3608],[93488.0,0.053464],[93504.0,0.48850096],[93505.0,0.3],[93506.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732614036841,[[93382.0,0.00010223],[93367.0,0.0355],[93353.0,1.5],[93350.0,0.3608],[93340.0,0.14331234]],[[93383.0,0.18908],[93384.0,0.053523],[93385.0,0.0337],[93386.0,0.40064719],[93387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732614088571,[[93368.0,0.01218558],[93357.0,1.5],[93356.0,0.21032],[93355.0,0.3608],[93351.0,0.0327]],[[93369.0,0.00160744],[93372.0,0.1920714],[93374.0,0.3608],[93380.0,0.14331234],[93382.0,0.02325257]]]
["bitfinex-derivatives","BTCF0:USTF0",1732614137101,[[93469.0,0.053474],[93466.0,0.16907115],[93465.0,0.21395915],[93462.0,0.0027],[93459.0,0.3608]],[[93472.0,0.001],[93473.0,0.053472],[93476.0,0.0327],[93479.0,0.3608],[93484.0,0.09025048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732614145513,[[93471.0,0.0748767],[93469.0,0.3608],[93468.0,0.0027],[93467.0,0.20688]],[[93472.0,0.001],[93480.0,0.00413719],[93484.0,0.053466],[93492.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732614212664,[[93412.0,0.056507],[93404.0,0.57952363],[93401.0,0.0257],[93400.0,1.05215278],[93398.0,0.19682734]],[[93413.0,0.00010489],[93419.0,0.22423785],[93425.0,0.6832632],[93430.0,0.34037234],[93440.0,0.08167044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732614238275,[[93400.0,0.94087782],[93392.0,0.06422555],[93390.0,0.0016059],[93383.0,0.19838],[93370.0,0.50467234]],[[93401.0,0.055513],[93402.0,0.02369982],[93405.0,0.39222001],[93408.0,0.19568],[93409.0,0.22419046]]]
["bitfinex-derivatives","BTCF0:USTF0",1732614286609,[[93463.0,1.5],[93462.0,0.20096],[93461.0,0.3608],[93453.0,0.14331234],[93450.0,0.3608]],[[93469.0,0.19066365],[93478.0,0.08347],[93479.0,0.0313],[93482.0,0.22236255],[93483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732614330134,[[93355.0,1.82135352],[93350.0,0.3614],[93347.0,0.45008],[93342.0,0.44676788],[93340.0,0.14331234]],[[93356.0,0.001],[93359.0,8.328e-05],[93379.0,0.3635],[93382.0,0.053524],[93389.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732614337846,[[93440.0,0.36287551],[93437.0,0.03063849],[93436.0,0.20884],[93435.0,0.3159144],[93431.0,0.3608]],[[93441.0,0.001],[93458.0,0.00160625],[93460.0,0.3608],[93461.0,0.0312],[93467.0,0.2115]]]
["bitfinex-derivatives","BTCF0:USTF0",1732614384676,[[93327.0,1.83129806],[93300.0,0.153571],[93296.0,0.31649052],[93293.0,0.3608],[93291.0,0.37977214]],[[93328.0,0.99776728],[93329.0,0.053555],[93337.0,0.19699417],[93338.0,0.03256042],[93339.0,0.45152001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732614443905,[[93246.0,0.053602],[93242.0,0.0307],[93241.0,0.81422],[93232.0,0.19243991],[93230.0,0.21530811]],[[93268.0,0.0328],[93270.0,0.21530811],[93272.0,0.3608],[93273.0,0.0312],[93274.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732614469721,[[93283.0,8.711e-05],[93282.0,0.053581],[93274.0,0.06513996],[93273.0,0.3608],[93238.0,0.19243991]],[[93284.0,0.002],[93289.0,0.03193158],[93290.0,0.2775878],[93297.0,0.0321],[93298.0,0.28879059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732614512948,[[93252.0,0.01072363],[93248.0,0.053601],[93243.0,0.21152],[93238.0,0.39106405],[93236.0,0.0027]],[[93260.0,0.40367394],[93268.0,0.2239795],[93270.0,0.38614452],[93271.0,0.0325],[93272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732614549885,[[93236.0,0.003],[93234.0,0.06442084],[93230.0,0.21551832],[93228.0,0.3608],[93227.0,0.219]],[[93242.0,0.053605],[93243.0,0.02969834],[93249.0,0.19210807],[93251.0,0.0328],[93252.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732614560883,[[93291.0,0.21896],[93289.0,0.21551832],[93287.0,0.3608],[93283.0,0.0323],[93282.0,8.048e-05]],[[93300.0,0.2239795],[93301.0,0.3618],[93305.0,0.25629861],[93307.0,0.053567],[93311.0,0.28840323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732614611522,[[93247.0,0.0001171],[93237.0,1.71984],[93234.0,0.0107257],[93232.0,0.3635],[93210.0,0.053623]],[[93256.0,0.3608],[93260.0,0.21551832],[93265.0,0.39125845],[93271.0,0.0027],[93274.0,0.2198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732614642830,[[93268.0,0.053589],[93254.0,0.3635],[93251.0,0.02144529],[93249.0,0.2428],[93240.0,0.66655832]],[[93274.0,0.053586],[93282.0,0.2428],[93283.0,0.3608],[93284.0,0.000432],[93287.0,0.21551832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732614709594,[[93399.0,0.962475],[93391.0,0.39108946],[93390.0,0.21505527],[93386.0,0.0027],[93320.0,0.00334752]],[[93413.0,0.0027],[93416.0,0.00160689],[93425.0,0.0535],[93431.0,0.39101601],[93439.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732614717794,[[93434.0,0.22],[93433.0,0.414295],[93428.0,0.45012],[93425.0,0.00011694],[93422.0,0.3608]],[[93435.0,0.00010886],[93446.0,0.053488],[93447.0,0.03065943],[93448.0,0.0027],[93456.0,0.00160584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732614759621,[[93372.0,0.41433],[93363.0,0.57416],[93360.0,0.21505527],[93358.0,0.05597],[93353.0,0.02143326]],[[93380.0,0.0027],[93397.0,0.053516],[93400.0,0.3608],[93403.0,0.0313],[93410.0,0.21505527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732614795168,[[93467.0,0.061476],[93466.0,9.14e-05],[93462.0,0.3608],[93460.0,0.21505527],[93459.0,0.02140684]],[[93468.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732614850900,[[93542.0,0.00209118],[93539.0,0.00013708],[93529.0,0.36240351],[93521.0,0.02139228]],[[93547.0,0.001],[93550.0,0.47860836],[93555.0,0.39333722],[93556.0,0.28788968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732614897627,[[93505.0,8.59e-05],[93489.0,0.02137756],[93487.0,0.053464],[93482.0,0.20136],[93450.0,0.14263562]],[[93506.0,0.32184],[93507.0,0.056453],[93508.0,0.39412207],[93509.0,0.23256],[93511.0,0.12732871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732614910539,[[93515.0,0.35475425],[93509.0,0.19552],[93506.0,0.3608],[93504.0,0.053454],[93503.0,0.000432]],[[93519.0,0.00012076],[93521.0,0.12768704],[93525.0,0.36240469],[93527.0,0.15939806],[93532.0,0.053439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732614951959,[[93627.0,0.053384],[93626.0,0.002],[93621.0,0.03044956],[93620.0,0.20868],[93619.0,0.14263562]],[[93629.0,0.244962],[93634.0,0.02983315],[93635.0,0.0315],[93638.0,0.3608],[93641.0,0.25427447]]]
["bitfinex-derivatives","BTCF0:USTF0",1732614997287,[[93651.0,0.001],[93650.0,0.21331459],[93649.0,9.548e-05],[93648.0,0.2238],[93640.0,0.47917441]],[[93666.0,0.3608],[93675.0,0.0327],[93677.0,0.277156],[93682.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732615030408,[[93692.0,0.053347],[93688.0,0.02504073],[93687.0,0.02922175],[93685.0,0.3608],[93683.0,0.0027]],[[93693.0,0.414147],[93694.0,0.00087027],[93702.0,0.0329],[93705.0,0.0316],[93712.0,0.158849]]]
["bitfinex-derivatives","BTCF0:USTF0",1732615098245,[[93629.0,0.07106245],[93620.0,0.51394144],[93619.0,0.053388],[93618.0,0.05993275],[93610.0,0.02136913]],[[93630.0,0.002],[93633.0,0.22387082],[93634.0,0.05338],[93635.0,0.0322],[93641.0,0.25585237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732615106253,[[93622.0,0.01068125],[93619.0,0.54988],[93618.0,0.004]],[[93632.0,0.053381],[93635.0,0.39384],[93637.0,0.02860569],[93638.0,0.0312],[93646.0,0.58487043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732615168988,[[93622.0,0.02149321],[93621.0,0.226188],[93618.0,0.38820751],[93601.0,0.55161668],[93598.0,0.02136706]],[[93623.0,0.000432],[93624.0,0.053386],[93625.0,0.15972692],[93626.0,0.0309],[93630.0,0.19168673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732615210731,[[93628.0,0.053384],[93625.0,0.18084],[93620.0,0.3608],[93619.0,0.01068159],[93616.0,0.14245997]],[[93630.0,0.05750444],[93635.0,0.0323],[93644.0,0.38680738],[93649.0,0.40420345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732615257551,[[93564.0,7.994e-05],[93555.0,0.02521189],[93551.0,0.3608],[93546.0,0.23963],[93540.0,0.3608]],[[93565.0,0.41410492],[93573.0,0.3206],[93574.0,0.847],[93578.0,0.02591394],[93580.0,0.21393702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732615292478,[[93591.0,0.053404],[93580.0,0.24022724],[93576.0,0.3608],[93574.0,0.1918],[93573.0,0.00011623]],[[93596.0,9.382e-05],[93598.0,0.00160333],[93602.0,0.053399],[93609.0,0.31827359],[93613.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732615310281,[[93581.0,0.19184],[93579.0,0.21393702],[93573.0,0.45115623],[93572.0,0.3608]],[[93589.0,0.053406],[93598.0,0.48928297],[93603.0,0.033032],[93605.0,0.15809198],[93620.0,0.056088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732615354319,[[93671.0,0.00346746],[93663.0,0.00056],[93661.0,0.80964],[93656.0,0.3608],[93655.0,8.907e-05]],[[93672.0,0.11938125],[93687.0,0.393],[93690.0,0.27683835],[93693.0,0.25541754],[93697.0,0.053344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732615403832,[[93785.0,0.3608],[93784.0,0.053294],[93781.0,0.18052],[93779.0,0.0027],[93776.0,1.5]],[[93794.0,0.3608],[93796.0,0.0331],[93799.0,0.0315],[93800.0,1.10145189],[93801.0,0.18052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732615445375,[[93793.0,0.3608],[93792.0,0.05329],[93784.0,0.21082231],[93782.0,1.94920907],[93780.0,0.57727985]],[[93794.0,0.003],[93800.0,1.1013719],[93806.0,0.22334183],[93815.0,0.32998064],[93818.0,0.17684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732615490294,[[93685.0,0.01380694],[93669.0,0.3608],[93655.0,0.3608],[93640.0,0.14185369],[93618.0,0.25182348]],[[93686.0,0.054351],[93688.0,0.3608],[93689.0,0.17276],[93695.0,0.31513267],[93700.0,0.053343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732615520107,[[93653.0,2.966e-05],[93652.0,0.05337],[93641.0,0.16908],[93638.0,0.3608],[93630.0,0.80952]],[[93657.0,0.053367],[93659.0,0.12637064],[93662.0,0.3608],[93664.0,0.16972],[93665.0,0.15801983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732615547536,[[93571.0,0.01151691],[93564.0,0.00066],[93559.0,0.0328],[93556.0,0.03134932]],[[93572.0,0.05356135],[93575.0,0.3608],[93576.0,0.37169745],[93578.0,0.033],[93581.0,0.3716623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732615593166,[[93393.0,2.091e-05],[93383.0,0.053529],[93381.0,0.0319],[93380.0,0.3937],[93369.0,0.3608]],[[93394.0,0.001091],[93395.0,0.053523],[93399.0,0.03184399],[93401.0,0.18768],[93403.0,0.45048001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732615637596,[[93482.0,0.3608],[93480.0,0.03032992],[93473.0,0.3908],[93470.0,0.2143787],[93467.0,0.18832]],[[93499.0,0.053463],[93501.0,0.3698],[93509.0,0.0301272],[93520.0,0.2143787],[93530.0,0.18974019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732615645093,[[93488.0,0.053469],[93481.0,0.19484],[93480.0,0.0322],[93479.0,0.0316],[93475.0,1.5]],[[93490.0,0.009],[93497.0,0.053464],[93504.0,0.02140639],[93505.0,0.55564],[93509.0,0.22023593]]]
["bitfinex-derivatives","BTCF0:USTF0",1732615693036,[[93487.0,0.053469],[93480.0,0.50434127],[93473.0,0.20884],[93472.0,0.3901675],[93467.0,0.000432]],[[93491.0,0.414268],[93495.0,0.28728668],[93500.0,0.31932609],[93501.0,0.3608],[93552.0,0.07857791]]]
["bitfinex-derivatives","BTCF0:USTF0",1732615761777,[[93433.0,0.0535],[93427.0,0.553],[93423.0,0.3608],[93420.0,0.21409661],[93419.0,0.000432]],[[93443.0,0.053495],[93452.0,0.3608],[93457.0,0.003],[93460.0,0.57489661],[93461.0,0.0117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732615791985,[[93415.0,0.19244],[93414.0,0.053511],[93412.0,0.00012707],[93411.0,0.38874575],[93380.0,0.05353]],[[93416.0,0.003],[93425.0,0.053505],[93434.0,0.0323],[93435.0,0.25484834],[93459.0,0.02099796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732615838329,[[93363.0,0.00309762],[93362.0,0.053541],[93361.0,0.02763057],[93359.0,0.3608],[93351.0,0.19168]],[[93364.0,0.001],[93365.0,0.002],[93382.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732615880763,[[93367.0,0.00110424],[93362.0,0.08103264],[93357.0,0.19076],[93351.0,1.5],[93294.0,0.52024294]],[[93368.0,0.066538],[93378.0,0.3608],[93380.0,0.14330243],[93386.0,0.3608],[93387.0,0.22450246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732615894257,[[93367.0,0.01081466],[93355.0,0.0302],[93351.0,0.0343],[93342.0,0.414352],[93338.0,0.45004]],[[93374.0,0.053534],[93379.0,0.15869811],[93380.0,0.3608],[93386.0,0.33387075],[93388.0,0.4575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732615942795,[[93377.0,0.00010439],[93364.0,0.19584]],[[93382.0,0.0621],[93386.0,0.71147647],[93397.0,0.39338327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732615981113,[[93316.0,0.053567],[93312.0,0.19672],[93309.0,0.004],[93308.0,0.3608],[93304.0,1.50068]],[[93326.0,0.053562],[93330.0,0.14491052],[93333.0,0.0027],[93335.0,0.55816],[93338.0,0.06571583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732616047962,[[93285.0,7.803e-05],[93284.0,0.053586],[93283.0,0.03262706],[93281.0,0.00160811],[93276.0,0.3608]],[[93286.0,0.001],[93287.0,0.053584],[93288.0,0.0641],[93291.0,0.0301],[93293.0,0.6160188]]]
["bitfinex-derivatives","BTCF0:USTF0",1732616055169,[[93301.0,0.053576],[93297.0,0.3608],[93296.0,0.19432],[93290.0,0.14330243],[93288.0,0.3608]],[[93305.0,0.58888001],[93307.0,0.28633531]]]
["bitfinex-derivatives","BTCF0:USTF0",1732616102686,[[93281.0,0.06430729],[93276.0,0.03288093],[93270.0,0.0311],[93269.0,0.00011227],[93267.0,0.602555]],[[93283.0,0.069587],[93284.0,0.3608],[93290.0,0.14330243],[93292.0,0.0306],[93293.0,0.18824315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732616153616,[[93221.0,9.049e-05],[93208.0,0.03237692],[93205.0,0.053631],[93204.0,0.0321],[93203.0,0.18544]],[[93222.0,0.067621],[93225.0,0.18544],[93227.0,0.00013271],[93229.0,0.3923],[93230.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732616203232,[[93162.0,0.053656],[93159.0,0.096339],[93150.0,0.3608],[93142.0,0.053667],[93139.0,0.3608]],[[93164.0,0.3608],[93168.0,0.053653],[93170.0,0.00060001],[93171.0,0.0647],[93172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732616227562,[[93058.0,0.09820161],[93057.0,0.053716],[93056.0,0.3608],[93054.0,0.21676],[93049.0,0.0624]],[[93059.0,0.01312131],[93076.0,0.3608],[93080.0,0.2157747],[93083.0,0.084002],[93115.0,0.053683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732616257090,[[93101.0,0.053691],[93100.0,0.001],[93097.0,0.20295978],[93096.0,0.3608],[93090.0,0.0326]],[[93102.0,0.007],[93109.0,0.005],[93130.0,0.2157747],[93132.0,0.0357],[93133.0,0.20288]]]
["bitfinex-derivatives","BTCF0:USTF0",1732616306111,[[92981.0,0.001],[92977.0,0.3608],[92971.0,0.02947783],[92970.0,0.0329],[92955.0,0.25656341]],[[92982.0,0.05376],[92992.0,0.003],[93000.0,0.3608],[93003.0,0.053748],[93004.0,0.03046323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732616352932,[[92960.0,0.00051487],[92950.0,0.1445173],[92949.0,0.3608],[92946.0,0.19136],[92945.0,0.03003604]],[[92974.0,0.0649],[92980.0,0.00161391],[92984.0,0.19204],[92985.0,0.3608],[92989.0,0.34719294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732616409278,[[93013.0,0.0010781],[93011.0,0.053743],[93008.0,0.02771342],[93006.0,0.3608],[93004.0,0.19892]],[[93014.0,0.014],[93016.0,0.05374],[93024.0,0.02843208],[93026.0,0.3608],[93066.0,0.02150365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732616463606,[[92966.0,0.053769],[92963.0,0.19368],[92961.0,0.00013642],[92960.0,0.14538549],[92959.0,1.50056]],[[92969.0,0.053768],[92972.0,0.3608],[92979.0,0.0313],[92980.0,0.3608],[92991.0,0.03241366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732616482635,[[93030.0,0.00045102],[93017.0,0.19364],[93011.0,0.45192],[93010.0,0.14438549],[92962.0,0.19231492]],[[93031.0,0.01309678],[93032.0,0.053731],[93034.0,0.3608],[93039.0,0.0327],[93040.0,0.14438549]]]
["bitfinex-derivatives","BTCF0:USTF0",1732616522451,[[93062.0,1.50011612],[93059.0,0.07515679],[93055.0,0.19352],[93054.0,0.45148],[93035.0,0.24604392]],[[93064.0,0.053713],[93065.0,0.0329],[93066.0,0.3608],[93076.0,0.0316],[93077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732616575776,[[93150.0,0.06639837],[93146.0,0.02153962],[93145.0,0.18912],[93144.0,0.3608],[93141.0,0.21635423]],[[93151.0,0.00411187],[93166.0,0.053654],[93168.0,0.3608],[93176.0,0.3608],[93179.0,0.02164626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732616610089,[[93058.0,0.001],[93055.0,0.053717],[93054.0,8.301e-05],[93053.0,0.01074656],[93052.0,0.02103041]],[[93059.0,0.007],[93060.0,0.3608],[93069.0,0.3608],[93077.0,0.000432],[93090.0,0.21635423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732616674731,[[92988.0,0.053756],[92975.0,0.57882],[92974.0,0.0306],[92971.0,0.031232],[92970.0,0.66839423]],[[92990.0,0.3618],[92999.0,0.05375],[93004.0,0.02141596],[93007.0,0.3608],[93009.0,0.18632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732616682749,[[93008.0,0.053745],[93006.0,0.18628],[93002.0,1.5317],[93001.0,0.415549],[92999.0,0.14441074]],[[93009.0,0.00161363],[93024.0,0.053736],[93029.0,0.3608],[93032.0,0.02099399],[93038.0,0.57988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732616738399,[[92984.0,0.053758],[92978.0,1.50056],[92977.0,0.00211424],[92971.0,0.3608],[92963.0,0.05377]],[[92986.0,0.033],[92989.0,0.053756],[92997.0,0.0317],[92998.0,0.19296],[93000.0,0.05199357]]]
["bitfinex-derivatives","BTCF0:USTF0",1732616781932,[[93029.0,0.053732],[93018.0,0.21332],[93015.0,0.0027],[93010.0,0.21611837],[93006.0,0.11754342]],[[93040.0,0.40147326],[93042.0,0.3608],[93045.0,0.31835625],[93046.0,0.00431286],[93049.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732616826451,[[92947.0,0.00011496],[92946.0,0.38173963],[92941.0,1.50056],[92940.0,0.05602755],[92938.0,0.3635]],[[92949.0,0.053779],[92957.0,0.3608],[92961.0,0.02107003],[92963.0,0.24236],[92965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732616868686,[[93012.0,0.02663174],[93006.0,1.5],[92999.0,0.23],[92997.0,0.3608],[92994.0,0.0322]],[[93020.0,0.414538],[93021.0,0.007],[93027.0,0.2611],[93028.0,0.38784856],[93032.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732616883019,[[92984.0,0.00212711],[92983.0,0.08036049],[92977.0,0.3608],[92976.0,0.2398],[92970.0,0.48459805]],[[92985.0,0.015],[92991.0,0.053755],[92992.0,0.3608],[92995.0,0.0308],[93008.0,0.053745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732616935231,[[93051.0,0.001],[93050.0,0.05472],[93046.0,0.2631006],[93045.0,0.3608],[93040.0,0.43279096]],[[93052.0,0.0061329],[93058.0,0.053716],[93061.0,0.00047],[93065.0,0.3608],[93067.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732617001960,[[93079.0,0.00108895],[93077.0,0.02633926],[93070.0,0.053709],[93068.0,0.3608],[93064.0,0.23646373]],[[93080.0,0.0331],[93081.0,0.41510301],[93087.0,8.388e-05],[93093.0,0.02653665],[93100.0,0.2980028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732617038790,[[93134.0,0.001],[93132.0,0.053673],[93129.0,0.21416],[93121.0,0.38228364],[93120.0,0.14439552]],[[93135.0,0.053672],[93136.0,0.017],[93142.0,0.3608],[93146.0,0.00152],[93150.0,0.053663]]]
["bitfinex-derivatives","BTCF0:USTF0",1732617088834,[[93062.0,0.008],[93060.0,0.00010035],[93047.0,0.3608],[93033.0,0.05373],[93030.0,0.57705251]],[[93063.0,0.414513],[93069.0,0.008],[93074.0,0.3608],[93077.0,0.02463299],[93080.0,0.21625251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732617122547,[[92962.0,0.00211228],[92952.0,0.3859333],[92950.0,0.21638367],[92946.0,0.053781],[92940.0,0.053784]],[[92973.0,0.3608],[92978.0,0.000432],[92990.0,0.02152654],[93009.0,0.053744],[93040.0,0.27011067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732617141751,[[93068.0,9.821e-05],[93066.0,0.3608],[93061.0,0.02487839],[93048.0,0.3608],[93045.0,0.053723]],[[93071.0,0.05483446],[93080.0,0.0016131],[93081.0,0.5961783],[93087.0,0.0306],[93089.0,0.414498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732617193682,[[92988.0,0.01385316],[92982.0,0.3852913],[92977.0,0.0331],[92973.0,0.061],[92969.0,0.208]],[[92989.0,0.053756],[92991.0,0.02479257],[93000.0,0.05375],[93002.0,0.3608],[93006.0,0.053746]]]
["bitfinex-derivatives","BTCF0:USTF0",1732617245908,[[92967.0,0.2562761],[92966.0,0.3608],[92965.0,0.02152476],[92961.0,0.02321079],[92950.0,0.23812269]],[[92968.0,0.053768],[92981.0,0.3608],[92984.0,0.053759],[92988.0,9.971e-05],[92990.0,0.053756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732617289530,[[93031.0,0.00209551],[93027.0,0.0215098],[93025.0,0.23425005],[93023.0,0.3608],[92961.0,0.0167595]],[[93032.0,0.054736],[93034.0,0.00011052],[93040.0,0.053732],[93045.0,0.053729],[93049.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732617300451,[[93013.0,8.81e-05],[93006.0,0.02207435],[92995.0,0.03],[92981.0,0.19222223],[92979.0,0.3635]],[[93014.0,0.417547],[93021.0,0.085543],[93023.0,0.19801038],[93025.0,0.02199898],[93026.0,0.21076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732617377399,[[92968.0,0.00209269],[92967.0,0.0107565],[92960.0,0.02265377],[92953.0,0.21452],[92949.0,0.3608]],[[92969.0,0.053773],[92973.0,0.3608],[92975.0,0.3608],[92982.0,0.0623],[93003.0,0.053753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732617408004,[[93025.0,9.36e-05],[93010.0,0.14449845],[93009.0,0.022317],[93007.0,0.05375],[93003.0,0.02421675]],[[93026.0,0.3668],[93028.0,0.0307],[93029.0,0.21076],[93034.0,0.36140001],[93038.0,0.45196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732617466668,[[92981.0,0.053766],[92974.0,0.032],[92973.0,0.25569],[92972.0,0.004],[92970.0,0.14449246]],[[92982.0,0.3608],[92987.0,0.053763],[92991.0,0.3608],[92995.0,0.02207897],[92998.0,0.23472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732617478865,[[92970.0,0.005],[92967.0,0.053774],[92961.0,0.20192],[92960.0,0.03323595],[92952.0,0.053783]],[[92971.0,0.053772],[92973.0,0.3608],[92977.0,0.0306],[92979.0,0.02233049],[92980.0,0.17559246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732617530304,[[92783.0,0.19297022],[92776.0,0.25383577],[92771.0,0.053887],[92767.0,0.33886362],[92757.0,0.38075366]],[[92799.0,0.053871],[92801.0,0.73795],[92802.0,0.22132],[92808.0,0.38352067],[92812.0,0.053864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732617578535,[[92815.0,0.05394213],[92813.0,0.02156118],[92812.0,0.02959902],[92810.0,0.00056],[92809.0,0.57808]],[[92816.0,0.053862],[92823.0,0.3608],[92830.0,0.19882176],[92831.0,0.032],[92832.0,0.39170167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732617608748,[[92809.0,0.053866],[92802.0,0.3608],[92798.0,0.21052],[92797.0,0.004],[92796.0,0.10873441]],[[92810.0,0.053865],[92816.0,0.3608],[92817.0,0.00161682],[92821.0,0.053859],[92848.0,0.34837603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732617683103,[[92847.0,0.01011775],[92839.0,0.03280748],[92838.0,0.053848],[92835.0,0.20196],[92828.0,0.0027]],[[92848.0,0.414643],[92849.0,0.0315],[92855.0,0.0322643],[92856.0,0.0323],[92857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732617690195,[[92785.0,0.00574694],[92768.0,0.0027],[92766.0,0.03211288],[92764.0,0.0215595],[92762.0,0.3608]],[[92787.0,0.416679],[92790.0,0.0318],[92792.0,0.19552],[92795.0,0.3608],[92799.0,0.053871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732617752440,[[92737.0,0.053906],[92721.0,0.3718],[92720.0,0.02157742],[92719.0,0.14520005],[92717.0,8.394e-05]],[[92738.0,0.053907],[92741.0,0.0313],[92744.0,0.3608],[92747.0,0.06566469],[92753.0,0.36241782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732617800880,[[92749.0,0.25734],[92746.0,0.03165515],[92742.0,0.02157844],[92738.0,0.00311757],[92737.0,0.50600005]],[[92750.0,0.0317],[92751.0,0.00012482],[92755.0,0.053897],[92757.0,0.3608],[92759.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732617856401,[[92716.0,0.10802087],[92711.0,0.41318213],[92708.0,0.214112],[92707.0,0.19912405],[92704.0,0.29051486]],[[92717.0,0.001],[92726.0,0.3608],[92737.0,0.3635],[92739.0,0.0016178],[92741.0,0.053906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732617887131,[[92700.0,0.14520005],[92689.0,0.36088871],[92687.0,0.4536],[92683.0,0.00161849]],[[92710.0,0.3608],[92718.0,0.086018],[92724.0,0.0301],[92725.0,0.3923],[92740.0,0.14520005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732617910848,[[92689.0,0.053935],[92686.0,0.02158349],[92680.0,0.17715716],[92678.0,0.25128],[92671.0,0.07552849]],[[92702.0,0.3608],[92712.0,0.25184001],[92717.0,0.05215961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732617956599,[[92607.0,0.23712],[92605.0,0.38768444],[92600.0,0.31787822],[92586.0,0.00161997],[92584.0,0.053996]],[[92619.0,0.3608],[92624.0,0.0315],[92625.0,0.053973],[92629.0,0.001],[92635.0,0.000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732618000605,[[92652.0,1.5],[92649.0,0.034689],[92648.0,0.27176],[92641.0,0.0304],[92640.0,0.57867822]],[[92654.0,0.053956],[92666.0,0.3608],[92668.0,0.3608],[92673.0,0.053945],[92674.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732618049751,[[92535.0,0.054024],[92523.0,0.0308],[92522.0,0.60056],[92521.0,0.0302],[92520.0,1.5]],[[92536.0,0.054025],[92542.0,0.3608],[92550.0,0.21866147],[92557.0,0.054013],[92564.0,0.054008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732618096583,[[92541.0,0.002],[92536.0,0.00011756],[92531.0,0.43645538],[92530.0,0.21868611],[92529.0,0.04386351]],[[92547.0,0.054018],[92550.0,0.0328],[92554.0,0.2200742],[92557.0,0.0324],[92559.0,0.23784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732618120307,[[92531.0,0.00013142],[92530.0,0.02162176],[92529.0,0.06483542],[92527.0,0.03304561],[92508.0,0.054041]],[[92532.0,0.054027],[92533.0,0.1892686],[92534.0,0.36160001],[92546.0,0.0331948],[92547.0,0.23096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732618153527,[[92513.0,0.01713391],[92506.0,0.1],[92500.0,5.1006],[92496.0,0.054047],[92494.0,0.00155]],[[92514.0,0.055037],[92517.0,0.3608],[92518.0,0.39101769],[92523.0,0.37722318],[92539.0,0.00011284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732618202572,[[92578.0,0.21845143],[92573.0,1.5],[92572.0,0.3608],[92570.0,0.054005],[92569.0,0.3038]],[[92595.0,0.0315],[92600.0,0.4608],[92603.0,0.0307],[92610.0,0.0355],[92627.0,0.21991589]]]
["bitfinex-derivatives","BTCF0:USTF0",1732618243096,[[92574.0,1.58314998],[92573.0,0.24648],[92567.0,0.7222],[92566.0,0.02162147],[92548.0,0.054017]],[[92575.0,0.071002],[92594.0,0.414791],[92596.0,0.0313],[92598.0,0.0303],[92602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732618295119,[[92506.0,0.00162163],[92494.0,0.0287349],[92491.0,0.3909],[92487.0,0.0332],[92480.0,0.3635]],[[92508.0,0.054041],[92516.0,0.3608],[92518.0,0.239],[92520.0,0.21845143],[92521.0,0.054034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732618301623,[[92477.0,0.0017528],[92470.0,0.3608],[92465.0,0.3608],[92463.0,0.0325]],[[92478.0,0.008],[92479.0,0.058058],[92484.0,0.3608],[92490.0,0.22160398],[92493.0,0.05405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732618358580,[[92435.0,0.00013298],[92434.0,0.01081852],[92422.0,0.01081993],[92420.0,0.0315],[92416.0,0.23492]],[[92436.0,0.054083],[92439.0,0.3608],[92444.0,0.009],[92445.0,0.0329],[92446.0,0.06389578]]]
["bitfinex-derivatives","BTCF0:USTF0",1732618392195,[[92382.0,0.08332203],[92367.0,0.3608],[92365.0,0.032],[92361.0,0.054126],[92353.0,0.0301]],[[92383.0,0.068114],[92384.0,0.22126094],[92387.0,0.033],[92388.0,0.3608],[92389.0,0.25324476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732618440952,[[92489.0,9.237e-05],[92469.0,0.01081443],[92467.0,0.0027],[92465.0,0.31805179]],[[92494.0,0.056049],[92495.0,0.3608],[92503.0,0.3608],[92506.0,0.054042],[92510.0,0.21923854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732618475881,[[92621.0,0.02841638],[92611.0,0.21776],[92610.0,0.21826503],[92604.0,0.0016199],[92598.0,0.45364]],[[92623.0,0.053974],[92635.0,0.3618],[92640.0,0.053964],[92644.0,0.000432],[92646.0,0.414761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732618496391,[[92609.0,1.553982],[92603.0,0.0309466],[92602.0,0.3608],[92600.0,0.69989551]],[[92610.0,0.001],[92625.0,0.3608],[92633.0,0.0304],[92634.0,0.447968],[92639.0,0.45376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732618541517,[[92618.0,0.00013245],[92616.0,0.02893923],[92615.0,0.00161951],[92609.0,0.2181523],[92590.0,0.3608]],[[92619.0,0.053976],[92630.0,0.3608],[92632.0,0.053969],[92636.0,0.19066454],[92637.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732618601658,[[92582.0,0.00013124],[92576.0,0.02714321],[92570.0,1.5],[92565.0,0.25688],[92562.0,0.054009]],[[92583.0,0.054997],[92585.0,0.72320001],[92590.0,0.0311],[92591.0,0.053993],[92598.0,0.53453562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732618635782,[[92484.0,0.00117],[92477.0,0.086159],[92469.0,0.04401443],[92468.0,0.2587],[92466.0,0.1929839]],[[92494.0,0.414849],[92501.0,0.380365],[92504.0,0.64210081],[92508.0,0.0635],[92509.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732618682714,[[92462.0,0.00162235],[92455.0,0.054072],[92450.0,0.1468841],[92432.0,0.01624],[92415.0,0.01]],[[92463.0,0.054067],[92475.0,0.05406],[92482.0,0.054056],[92483.0,0.74272312],[92486.0,0.2803376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732618723728,[[92495.0,0.27408],[92490.0,0.1461214],[92489.0,0.054057],[92483.0,0.4544],[92481.0,0.3608]],[[92497.0,0.051353],[92498.0,0.3608],[92506.0,0.3608],[92508.0,0.054046],[92513.0,0.054044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732618740945,[[92489.0,1.48735251],[92487.0,0.054058],[92484.0,0.26676],[92483.0,0.4544],[92480.0,0.16776313]],[[92490.0,0.056057],[92492.0,0.3608],[92499.0,0.054052],[92500.0,0.3608],[92506.0,0.28549386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732618793569,[[92376.0,1.90509851],[92373.0,0.01624],[92370.0,0.17731189],[92369.0,0.19444611],[92368.0,0.321869]],[[92377.0,0.3788],[92386.0,0.3608],[92403.0,0.22154981],[92405.0,0.0635],[92413.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732618808281,[[92376.0,0.0014858],[92375.0,0.054135],[92374.0,0.03429121],[92373.0,0.3608],[92370.0,0.03181036]],[[92377.0,0.0001088],[92389.0,0.18984398],[92393.0,0.3608],[92398.0,0.3608],[92407.0,0.49734328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732618884616,[[92383.0,1.53269748],[92381.0,0.02166121],[92371.0,0.3004],[92370.0,0.21962742]],[[92384.0,0.056135],[92389.0,0.3608],[92392.0,0.0433099],[92394.0,0.3608],[92402.0,0.054124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732618893730,[[92383.0,1.53369748],[92381.0,0.02166121],[92376.0,0.29288],[92370.0,0.21962742],[92366.0,0.07580621]],[[92384.0,0.70298909],[92388.0,0.31739978],[92391.0,0.0328],[92392.0,0.41581101],[92439.0,0.07953294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732618929661,[[92409.0,0.00010568],[92382.0,0.26944],[92380.0,0.21950534],[92373.0,1.50164],[92369.0,0.3608]],[[92411.0,0.054119],[92412.0,0.3608],[92416.0,0.0306],[92417.0,0.3608],[92420.0,0.21950534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732618985414,[[92279.0,0.46251493],[92276.0,0.3608],[92268.0,0.054197],[92264.0,1.52416209],[92263.0,0.0542]],[[92280.0,0.01313653],[92298.0,0.0316],[92302.0,0.054178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732619030247,[[92217.0,0.0302],[92213.0,0.00408494],[92212.0,0.00044],[92211.0,0.02892434],[92204.0,0.67671]],[[92218.0,0.054222],[92231.0,0.054214],[92233.0,0.3608],[92250.0,0.054203]]]
["bitfinex-derivatives","BTCF0:USTF0",1732619044754,[[92207.0,1.5315],[92206.0,0.20095283],[92203.0,0.2622]],[[92222.0,0.054222],[92230.0,0.14672383],[92233.0,0.054213],[92235.0,0.3904984],[92239.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732619081982,[[92299.0,0.002],[92293.0,9.356e-05],[92289.0,0.05418],[92282.0,0.36136],[92277.0,0.26256]],[[92300.0,0.17568169],[92309.0,0.18978107],[92312.0,0.36089603],[92326.0,0.3608],[92329.0,0.31314744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732619123210,[[92357.0,0.3608],[92351.0,0.02164506],[92348.0,0.30162424],[92347.0,1.08036],[92344.0,0.1936836]],[[92387.0,0.0027],[92396.0,0.3608],[92397.0,0.054112],[92400.0,0.00120001],[92407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732619150029,[[92448.0,0.3608],[92447.0,0.2642],[92446.0,0.001],[92438.0,0.3608],[92436.0,0.31793301]],[[92449.0,0.001],[92450.0,0.05408],[92468.0,0.05407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732619211963,[[92591.0,7.958e-05],[92575.0,0.26675549],[92570.0,0.21828132],[92569.0,0.0162],[92560.0,0.47557539]],[[92595.0,0.46733723],[92599.0,0.0647],[92600.0,0.22489491],[92601.0,0.000432],[92603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732619219463,[[92591.0,1.51707958],[92586.0,0.02745501],[92574.0,0.24352],[92566.0,0.3608],[92565.0,0.01894]],[[92592.0,0.10654157],[92594.0,0.3608],[92599.0,0.0647],[92602.0,0.053997],[92606.0,0.22289491]]]
["bitfinex-derivatives","BTCF0:USTF0",1732619273004,[[92631.0,0.05398],[92622.0,0.02606196],[92620.0,0.21828132],[92618.0,0.053987],[92617.0,0.3608]],[[92632.0,0.00012786],[92637.0,0.15909353],[92638.0,0.3925],[92643.0,0.0311],[92653.0,0.053967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732619309628,[[92553.0,0.04536371],[92547.0,1.50064],[92546.0,0.38242103],[92545.0,0.45396],[92544.0,0.054031]],[[92554.0,0.054025],[92569.0,0.054016],[92570.0,0.18222278],[92580.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1732619354660,[[92658.0,0.002],[92656.0,0.26651989],[92655.0,0.03143802],[92648.0,0.053975],[92644.0,0.64730677]],[[92659.0,0.415769],[92660.0,0.01079],[92661.0,0.12813354],[92667.0,0.414764],[92669.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732619388395,[[92699.0,0.298786],[92696.0,0.3608],[92692.0,0.05395],[92691.0,0.000432],[92690.0,0.21795687]],[[92700.0,0.08854628],[92701.0,9.862e-05],[92708.0,0.3608],[92709.0,0.0345],[92739.0,0.38516344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732619409503,[[92703.0,0.00012902],[92701.0,0.3608],[92698.0,1.86136],[92694.0,0.001],[92692.0,0.3318014]],[[92704.0,0.062558],[92711.0,0.00862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732619455438,[[92666.0,0.053959],[92663.0,0.001],[92662.0,0.23724],[92661.0,0.3608],[92660.0,0.21820975]],[[92667.0,0.053961],[92681.0,0.053951],[92685.0,0.05405252],[92690.0,0.0363],[92693.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732619509678,[[92623.0,0.36241933],[92619.0,0.056687],[92615.0,1.50072072]],[[92646.0,0.003],[92651.0,9.586e-05],[92652.0,0.3608],[92657.0,0.053965],[92659.0,0.23304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732619552835,[[92522.0,0.41592969],[92515.0,0.0372],[92514.0,0.39033423],[92507.0,0.132052],[92506.0,0.2282]],[[92523.0,0.01764],[92540.0,0.21829651],[92548.0,0.18154714],[92561.0,0.21341992],[92596.0,0.34939697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732619602754,[[92594.0,0.425801],[92593.0,0.45408],[92590.0,1.5],[92589.0,0.3903875],[92588.0,0.3608]],[[92595.0,0.00444],[92600.0,0.00863],[92610.0,0.00012027],[92616.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732619632671,[[92619.0,0.053987],[92617.0,1.5],[92616.0,0.59248],[92609.0,0.015],[92608.0,0.3608]],[[92620.0,0.16266835],[92621.0,0.062616],[92629.0,0.19136235],[92640.0,0.44206686],[92644.0,0.053973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732619660597,[[92563.0,1.89274972],[92554.0,0.61481003],[92550.0,0.21881918],[92548.0,0.0383],[92544.0,0.00162073]],[[92564.0,0.004019],[92576.0,0.0001047],[92578.0,0.19167544],[92585.0,0.22361835],[92590.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732619710633,[[92651.0,0.053968],[92646.0,1.5],[92645.0,0.3608],[92644.0,7.848e-05],[92643.0,0.22788]],[[92652.0,0.053968],[92660.0,0.21851747],[92665.0,0.16113945],[92666.0,0.00012305],[92668.0,0.053958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732619757373,[[92443.0,0.65977924],[92442.0,0.05409],[92435.0,0.03292154],[92430.0,0.3608],[92418.0,0.3608]],[[92444.0,0.16475539],[92448.0,0.054087],[92456.0,0.22788],[92459.0,0.3608],[92463.0,0.81576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732619803592,[[92367.0,1.11866797],[92366.0,0.054134],[92363.0,0.36124],[92362.0,0.3608],[92359.0,0.22716]],[[92368.0,0.00866],[92375.0,0.05413],[92380.0,0.21895248],[92385.0,0.3608],[92426.0,0.02108603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732619811905,[[92375.0,0.6569917],[92372.0,0.01082579],[92367.0,2.9e-07],[92366.0,0.3608],[92365.0,0.03246794]],[[92376.0,0.23912229],[92382.0,0.22292273],[92384.0,0.0355],[92385.0,0.25395248],[92386.0,0.057123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732619874938,[[92258.0,0.56193885],[92247.0,0.02179558],[92245.0,0.054211]],[[92259.0,0.054203],[92265.0,0.018],[92268.0,0.21993475],[92270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732619905650,[[92288.0,1.83808],[92287.0,0.05427666],[92282.0,0.3608],[92281.0,0.03313267],[92277.0,0.641912]],[[92289.0,0.01066],[92315.0,0.043],[92320.0,0.22004381],[92322.0,0.3608],[92325.0,0.45556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732619952471,[[92292.0,0.3608],[92282.0,0.3608],[92276.0,0.054192],[92271.0,0.0417],[92270.0,0.14662762]],[[92293.0,0.21599077],[92302.0,0.14662762],[92304.0,0.00044],[92306.0,0.054176],[92307.0,0.58904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732619996003,[[92201.0,0.41712369],[92199.0,0.03196123],[92197.0,0.00044],[92194.0,0.23373288],[92193.0,0.3608]],[[92202.0,0.018],[92204.0,0.054236],[92218.0,0.22632],[92220.0,0.054226],[92225.0,0.054223]]]
["bitfinex-derivatives","BTCF0:USTF0",1732620010208,[[92279.0,0.054191],[92273.0,0.3638],[92270.0,0.004],[92269.0,0.3608],[92265.0,0.03291463]],[[92280.0,0.054191],[92281.0,0.16330082],[92285.0,0.16330082],[92286.0,0.00011455],[92291.0,0.226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732620057125,[[92311.0,0.00013906],[92310.0,0.3608],[92304.0,0.04284354],[92301.0,0.30143432],[92296.0,0.6844548]],[[92313.0,0.054171],[92318.0,0.3608],[92329.0,0.21584583],[92330.0,0.21961188],[92331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732620085451,[[92239.0,0.416015],[92237.0,0.00012769],[92236.0,0.03286088],[92226.0,0.06240209],[92225.0,0.054223]],[[92240.0,0.1628375],[92249.0,0.22572],[92260.0,0.26161188],[92274.0,0.3608],[92280.0,0.26453362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732620156289,[[92141.0,0.05583797],[92136.0,2.08624],[92133.0,0.0439],[92132.0,0.03215181],[92130.0,0.58041188]],[[92142.0,0.006],[92153.0,0.3608],[92162.0,0.05426],[92165.0,0.22488],[92171.0,0.4013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732620206312,[[92137.0,0.002],[92127.0,0.01085458],[92126.0,0.00010692],[92125.0,0.39263572],[92120.0,0.14717839]],[[92138.0,0.22673939],[92140.0,0.22456],[92142.0,0.005],[92143.0,0.68086043],[92144.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732620213712,[[92128.0,0.05428],[92127.0,0.02200916],[92126.0,0.03106543],[92124.0,0.005],[92118.0,1.5]],[[92129.0,0.21806626],[92140.0,0.50869839],[92142.0,0.22408],[92143.0,0.008],[92163.0,0.40604773]]]
["bitfinex-derivatives","BTCF0:USTF0",1732620265967,[[92075.0,0.054311],[92071.0,1.5],[92070.0,0.00149075],[92069.0,0.0441],[92065.0,0.0441]],[[92076.0,0.15038058],[92080.0,0.20148639],[92082.0,0.00011882],[92086.0,0.3608],[92097.0,0.511578]]]
["bitfinex-derivatives","BTCF0:USTF0",1732620310123,[[92168.0,0.054256],[92163.0,0.3608],[92150.0,0.58152196],[92146.0,0.3],[92143.0,0.19367647]],[[92172.0,0.054254],[92179.0,0.8176],[92182.0,0.0027],[92183.0,0.22248],[92187.0,0.054246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732620329228,[[92246.0,0.415011],[92245.0,1.5535374],[92244.0,0.0001019],[92240.0,0.2908988],[92237.0,0.3608]],[[92247.0,0.005],[92255.0,0.004],[92260.0,0.00012843],[92264.0,0.3608],[92273.0,0.22184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732620391370,[[91966.0,1.50006697],[91965.0,0.054376],[91956.0,0.39198983],[91934.0,0.097394]],[[91977.0,0.3608],[91978.0,0.00013118],[91987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732620398571,[[91981.0,0.3608],[91976.0,0.2216],[91973.0,0.0447],[91972.0,0.0715124],[91971.0,0.45688]],[[91982.0,0.054366],[91985.0,0.00209106],[92007.0,0.3608],[92010.0,0.47864798],[92013.0,0.25263592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732620430001,[[91904.0,0.3608],[91902.0,0.02177428],[91900.0,0.1],[91893.0,0.3635],[91891.0,0.07417197]],[[91918.0,0.054404],[91928.0,0.16210657],[91929.0,0.3608],[91935.0,0.00044],[91937.0,0.22154293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732620474428,[[91891.0,0.05442],[91889.0,0.3608],[91885.0,0.02881774],[91880.0,0.25186],[91873.0,0.05443]],[[91901.0,0.012],[91907.0,0.3608],[91909.0,0.3608],[91910.0,0.054409],[91919.0,0.098604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732620516451,[[91868.0,0.02872156],[91861.0,0.02177872],[91859.0,0.61712],[91821.0,0.0434],[91819.0,0.19506579]],[[91881.0,0.57888911],[91885.0,0.006],[91888.0,0.25636],[91889.0,0.3608],[91890.0,0.27596393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732620531666,[[91849.0,0.005],[91848.0,0.00051],[91843.0,0.028036],[91840.0,1.52179159],[91836.0,0.054452]],[[91850.0,0.054444],[91852.0,0.15917474],[91853.0,0.0534],[91858.0,0.36224],[91860.0,0.19119066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732620560594,[[91909.0,0.054409],[91901.0,0.3608],[91898.0,0.3608],[91890.0,0.22154293],[91882.0,0.054425]],[[91914.0,0.22312735],[91919.0,0.05520401],[91925.0,0.25500269],[91926.0,0.3608],[91927.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732620598238,[[91828.0,0.054457],[91825.0,0.24868],[91819.0,0.3608],[91814.0,0.47935423],[91809.0,0.054468]],[[91848.0,0.16287304],[91849.0,0.054445],[91850.0,0.16287304],[91851.0,0.3608],[91855.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1732620627346,[[91934.0,0.322634],[91930.0,0.32632],[91929.0,0.3],[91927.0,0.3608],[91926.0,0.45752]],[[91936.0,8.692e-05],[91941.0,0.054391],[91946.0,0.3608],[91970.0,0.30832735],[91980.0,0.22256692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732620677080,[[91761.0,0.3608],[91751.0,0.3608],[91743.0,0.282],[91741.0,0.51584],[91739.0,0.05451]],[[91762.0,0.054496],[91770.0,0.16254185],[91773.0,0.3608],[91780.0,0.29327368],[91790.0,0.05448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732620716600,[[91653.0,0.3608],[91650.0,0.22272942],[91649.0,0.218149],[91640.0,0.00416382]],[[91669.0,0.21752349],[91672.0,0.3608],[91684.0,0.00044],[91685.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732620726310,[[91668.0,0.00095804],[91658.0,0.02183523],[91643.0,0.62092],[91638.0,0.01636],[91632.0,0.37716]],[[91669.0,0.16286421],[91670.0,0.18202872],[91671.0,0.3608],[91679.0,0.52013746],[91680.0,0.27727542]]]
["bitfinex-derivatives","BTCF0:USTF0",1732620761932,[[91783.0,1.38932],[91778.0,0.00044],[91773.0,0.38928],[91772.0,0.3608],[91770.0,0.29513352]],[[91793.0,0.3608],[91803.0,0.3608],[91828.0,0.2702],[91838.0,0.45832],[91839.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732620799148,[[91845.0,0.3608],[91832.0,0.3608],[91831.0,0.27784],[91830.0,0.34947776],[91807.0,0.0597]],[[91862.0,0.16298813],[91863.0,0.1627003],[91864.0,0.001],[91869.0,0.3608],[91870.0,0.054433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732620830264,[[91967.0,0.05438],[91966.0,0.29128],[91961.0,1.50056],[91954.0,0.45724],[91950.0,0.36124]],[[91993.0,0.3608],[92004.0,0.345639],[92011.0,0.02178295]]]
["bitfinex-derivatives","BTCF0:USTF0",1732620843177,[[91802.0,0.02178052],[91800.0,0.10163387],[91794.0,0.03255316],[91790.0,1.5],[91787.0,0.02178052]],[[91818.0,0.3608],[91819.0,0.054468],[91824.0,0.4906624],[91826.0,0.3608],[91833.0,0.29502176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732620882225,[[91797.0,0.00084],[91792.0,0.3608],[91781.0,0.3608],[91779.0,0.054491],[91770.0,0.32820576]],[[91799.0,0.05448],[91814.0,0.381231],[91815.0,0.002],[91816.0,0.3608],[91821.0,0.054467]]]
["bitfinex-derivatives","BTCF0:USTF0",1732620933554,[[91908.0,0.512335]],[[91939.0,0.001],[91970.0,0.29502176],[91973.0,0.3608],[91977.0,0.0027],[91978.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732620968383,[[91969.0,0.3608],[91950.0,0.29502176],[91947.0,1.52511963],[91945.0,0.054393]],[[91977.0,0.16399535],[91983.0,0.25618864],[91989.0,0.001],[91990.0,0.28764724],[91994.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732621011710,[[91967.0,1.50219064],[91957.0,0.3608],[91952.0,0.31876]],[[91976.0,0.054375],[91989.0,0.3608],[91991.0,0.31876],[91993.0,0.3608],[92000.0,0.34982276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732621044128,[[91963.0,1.5],[91959.0,0.00135315],[91951.0,0.357709],[91949.0,0.0027],[91948.0,0.02311088]],[[91964.0,0.3608],[91965.0,0.054382],[91968.0,0.001],[91977.0,0.36391312],[91987.0,0.054369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732621063445,[[91932.0,0.0016315],[91926.0,0.01087831],[91917.0,0.02361619],[91915.0,0.02177477],[91907.0,0.3608]],[[91933.0,0.0558949],[91939.0,0.00807818],[91940.0,0.3608],[91943.0,0.25662006],[91945.0,0.054394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732621110386,[[91790.0,6.015e-05],[91775.0,1.5],[91769.0,0.0027],[91764.0,0.479401],[91757.0,0.0646]],[[91791.0,0.415285],[91797.0,0.16231616],[91800.0,0.44411736],[91801.0,0.16231616],[91802.0,1.03444288]]]
["bitfinex-derivatives","BTCF0:USTF0",1732621157219,[[91795.0,0.00011122],[91790.0,0.123485],[91787.0,0.0218135],[91783.0,0.3608],[91782.0,0.29236]],[[91808.0,0.16401931],[91810.0,0.3608],[91820.0,0.054467],[91821.0,0.3608],[91830.0,0.29699758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732621198549,[[91653.0,1.50223646],[91652.0,0.3608],[91650.0,0.25765649],[91649.0,0.02184143]],[[91667.0,0.3608],[91680.0,0.22288243],[91683.0,0.38324522],[91686.0,0.45848],[91751.0,0.34894544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732621206968,[[91720.0,0.0027],[91717.0,0.19970719],[91712.0,0.25765649],[91710.0,0.0697],[91708.0,0.02184345]],[[91734.0,0.054519],[91745.0,0.90627101],[91746.0,0.45848],[91750.0,0.28948],[91755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732621270615,[[91820.0,0.00163351],[91812.0,0.02181897],[91805.0,0.054476],[91791.0,0.45784],[91780.0,0.30988597]],[[91821.0,0.054467],[91828.0,0.3608],[91830.0,0.3608],[91833.0,0.05446],[91838.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732621295139,[[91700.0,0.65741423],[91695.0,0.25772],[91689.0,0.3608],[91687.0,0.054546],[91682.0,0.01636]],[[91715.0,0.05453],[91723.0,0.01],[91724.0,0.7216],[91732.0,0.05452],[91733.0,0.25772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732621340972,[[91700.0,0.004],[91683.0,0.02182254],[91682.0,0.65894741],[91680.0,0.05455],[91672.0,0.3608]],[[91701.0,0.3608],[91709.0,0.01],[91710.0,0.3608],[91714.0,0.06904],[91715.0,0.05453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732621389098,[[91640.0,0.005],[91633.0,1.568],[91632.0,0.02582867],[91629.0,0.054581],[91627.0,0.02192382]],[[91648.0,0.3628],[91659.0,0.2498],[91660.0,0.22289211],[91661.0,0.3608],[91675.0,0.054554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732621396499,[[91639.0,0.25008],[91638.0,0.0250409],[91636.0,0.3608]],[[91660.0,0.3608],[91672.0,0.3608],[91677.0,0.70924001],[91690.0,0.29490994],[91707.0,0.054535]]]
["bitfinex-derivatives","BTCF0:USTF0",1732621446537,[[91640.0,1.554774],[91635.0,0.3608],[91631.0,0.054579],[91630.0,0.22292625],[91627.0,0.38306762]],[[91641.0,7.975e-05],[91659.0,0.3608],[91670.0,0.0718],[91680.0,0.22292625],[91684.0,0.3502577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732621510169,[[91684.0,0.00020001],[91677.0,0.3608],[91669.0,0.3608],[91665.0,0.0027],[91660.0,0.22292625]],[[91699.0,0.3608],[91700.0,0.22292625],[91702.0,0.24596],[91709.0,0.3608],[91710.0,0.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732621539178,[[91650.0,1.52182498],[91645.0,0.01714969],[91639.0,0.2454],[91630.0,0.3608],[91621.0,0.4326]],[[91651.0,0.0062186],[91652.0,0.054568],[91656.0,0.3608],[91666.0,0.3608],[91674.0,0.24544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732621585810,[[91614.0,0.00072507],[91603.0,0.3608],[91593.0,0.054602],[91590.0,0.24548],[91589.0,0.3608]],[[91615.0,0.415389],[91621.0,0.3608],[91626.0,0.01700509],[91630.0,0.05468593],[91639.0,0.02185871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732621597712,[[91652.0,0.00079999],[91646.0,0.3608],[91644.0,0.054572],[91636.0,0.3608],[91633.0,0.02493899]],[[91653.0,0.054567],[91660.0,0.3608],[91663.0,0.45968001],[91667.0,0.24496],[91676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732621644150,[[91784.0,0.32843901],[91783.0,0.3608],[91782.0,0.24408],[91774.0,0.3608],[91770.0,0.29425077]],[[91785.0,0.0002],[91791.0,0.054485],[91800.0,0.1],[91809.0,0.3608],[91810.0,0.054474]]]
["bitfinex-derivatives","BTCF0:USTF0",1732621693369,[[91873.0,0.0092],[91869.0,0.01563643],[91864.0,1.5],[91861.0,0.3608],[91859.0,0.05445]],[[91874.0,0.054441],[91881.0,0.3608],[91883.0,0.054436],[91888.0,0.054433],[91890.0,0.22228006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732621723290,[[91949.0,0.01662675],[91947.0,0.26832],[91945.0,0.054399],[91930.0,0.064],[91928.0,0.054408]],[[91950.0,0.05599403],[91954.0,0.3608],[91960.0,0.22165475],[91961.0,0.05439],[91963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732621795826,[[92036.0,0.054345],[92035.0,0.24636],[92030.0,1.515],[92027.0,0.05435],[92026.0,0.14783371]],[[92037.0,0.00012305],[92049.0,0.3608],[92051.0,0.0586],[92052.0,0.054336],[92053.0,0.01578513]]]
["bitfinex-derivatives","BTCF0:USTF0",1732621803430,[[92036.0,0.08274948],[92035.0,0.0002],[92030.0,1.87230602],[92028.0,0.3608],[92027.0,0.14783371]],[[92037.0,0.00012305],[92053.0,0.3608],[92059.0,0.054332],[92064.0,0.01525878],[92070.0,0.14783371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732621855254,[[92010.0,0.05436],[92008.0,0.6054],[92004.0,0.42656322],[92001.0,0.22145797],[91999.0,0.02664631]],[[92011.0,0.00014033],[92031.0,0.00020001],[92038.0,0.0626],[92039.0,0.0027],[92043.0,0.26010426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732621903785,[[92149.0,0.054475],[92139.0,0.3608],[92129.0,0.0566],[92128.0,1.916087],[92108.0,0.32148286]],[[92150.0,0.16199274],[92156.0,0.0612],[92157.0,0.3608],[92158.0,0.24576],[92161.0,0.01266096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732621953421,[[92199.0,2.159209],[92190.0,0.24801251],[92189.0,0.054255],[92188.0,0.3608],[92185.0,0.0608]],[[92200.0,0.1],[92211.0,0.054242],[92227.0,0.057],[92231.0,0.112731],[92233.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732621979936,[[92134.0,1.91740361],[92132.0,0.3608],[92131.0,0.01248667],[92125.0,0.0605],[92124.0,0.054293]],[[92135.0,0.00400001],[92162.0,0.244],[92167.0,0.0583],[92169.0,0.06700514],[92170.0,0.22153945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732622012249,[[92209.0,0.415643],[92198.0,0.29857],[92197.0,1.86196],[92195.0,0.054251],[92146.0,0.25998531]],[[92210.0,0.0002],[92216.0,0.054239],[92217.0,0.00013794],[92226.0,0.24388],[92227.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732622063987,[[92310.0,0.0102],[92304.0,0.0162316],[92301.0,0.0216943],[92300.0,0.5],[92297.0,0.054191]],[[92311.0,0.379383],[92317.0,0.3608],[92319.0,0.054179],[92320.0,0.21993907],[92321.0,0.2432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732622110115,[[92284.0,0.32508],[92283.0,0.90408],[92280.0,0.00044],[92279.0,0.001],[92275.0,0.4556]],[[92324.0,0.3608],[92337.0,0.054163],[92339.0,0.3608],[92347.0,0.01],[92359.0,0.09984467]]]
["bitfinex-derivatives","BTCF0:USTF0",1732622166255,[[92298.0,0.3628],[92295.0,9.151e-05],[92286.0,0.06892707],[92274.0,0.0611],[92267.0,0.054193]],[[92299.0,0.23172502],[92304.0,0.24228],[92305.0,0.0581],[92306.0,0.0584],[92307.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732622211790,[[92298.0,0.054174],[92291.0,0.3608],[92284.0,0.00011265],[92283.0,0.37626175],[92281.0,0.054184]],[[92304.0,0.054171],[92305.0,0.16283001],[92312.0,0.13281144],[92313.0,0.3608],[92316.0,0.01488049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732622231299,[[92352.0,0.054142],[92347.0,0.01622155],[92345.0,0.3608],[92339.0,0.05894],[92334.0,0.414953]],[[92355.0,0.054141],[92359.0,0.0002],[92361.0,0.00010444],[92369.0,0.3608],[92370.0,0.21986902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732622269638,[[92419.0,0.063104],[92418.0,0.38246072],[92410.0,0.1191],[92408.0,0.05411],[92402.0,0.24308]],[[92420.0,0.0002],[92422.0,0.054102],[92427.0,0.58190903],[92431.0,0.24308],[92434.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732622318266,[[92423.0,0.002],[92420.0,0.01392444],[92419.0,0.01082028],[92418.0,0.054104],[92417.0,0.0579]],[[92424.0,0.0136],[92428.0,0.3608],[92429.0,0.0006],[92431.0,0.24164],[92433.0,0.14628278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732622357375,[[92419.0,0.01458103],[92409.0,0.0173218],[92407.0,0.054105],[92405.0,0.3608],[92402.0,0.0486]],[[92420.0,0.58743249],[92424.0,0.24136],[92425.0,0.046],[92426.0,0.01729043],[92428.0,0.414893]]]
["bitfinex-derivatives","BTCF0:USTF0",1732622418322,[[92329.0,0.054151],[92320.0,1.5001277],[92315.0,0.3608],[92313.0,0.001],[92312.0,0.2412]],[[92330.0,0.006],[92331.0,0.3698],[92334.0,8.734e-05],[92336.0,0.054147],[92340.0,0.74948279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732622425124,[[92347.0,0.0082],[92332.0,0.054149],[92324.0,0.01730196],[92323.0,0.3608],[92317.0,0.054158]],[[92348.0,0.5905022],[92352.0,0.01709691],[92356.0,0.054575],[92357.0,0.0437],[92358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732622484791,[[92346.0,1.554141],[92345.0,0.3608],[92341.0,0.02042824],[92339.0,0.23944],[92337.0,0.3608]],[[92347.0,7.634e-05],[92356.0,0.054135],[92360.0,0.21959143],[92362.0,0.3608],[92365.0,0.01766084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732622514698,[[92240.0,2.84162039],[92239.0,1.10970685],[92237.0,0.01704563],[92231.0,0.2912197],[92228.0,0.45213799]],[[92275.0,0.054183],[92280.0,0.07586129],[92281.0,0.2392],[92283.0,0.45552],[92285.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732622557041,[[92172.0,1e-07],[92154.0,0.007],[92138.0,0.0431],[92128.0,0.25048],[92122.0,0.3825146]],[[92173.0,0.81339944],[92174.0,0.3608],[92175.0,0.3608],[92182.0,0.29102662],[92183.0,0.054237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732622592552,[[92141.0,0.054261],[92138.0,0.61893421],[92133.0,0.32166235],[92131.0,0.26508],[92129.0,0.0434]],[[92145.0,0.054259],[92151.0,0.3608],[92160.0,0.29173459],[92161.0,0.05425],[92169.0,0.26508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732622607264,[[92222.0,0.02323775],[92219.0,0.054215],[92217.0,0.3608],[92216.0,0.265],[92208.0,0.8168]],[[92223.0,0.054214],[92225.0,0.003],[92227.0,8.616e-05],[92231.0,0.3608],[92238.0,0.01414978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732622651901,[[92206.0,2.55556164],[92198.0,0.07694745],[92194.0,0.62183209],[92191.0,0.054226],[92190.0,0.31334806]],[[92207.0,1e-08],[92248.0,0.054193],[92252.0,0.0027],[92256.0,0.01410565],[92272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732622705529,[[92203.0,1.5],[92201.0,0.3608],[92200.0,0.1],[92199.0,0.054227],[92195.0,0.26092]],[[92204.0,0.054224],[92215.0,0.3608],[92220.0,0.21997152],[92226.0,0.054212],[92229.0,0.46262972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732622739556,[[92261.0,9.111e-05],[92254.0,0.26228],[92252.0,0.3608],[92225.0,0.070492],[92187.0,0.1935894]],[[92263.0,0.3608],[92279.0,0.05431918],[92282.0,0.3608],[92286.0,0.316456],[92306.0,0.19162945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732622747573,[[92245.0,0.00013369],[92243.0,0.004],[92236.0,0.2674],[92234.0,0.054207],[92230.0,0.3608]],[[92246.0,0.0542],[92251.0,0.3608],[92262.0,0.3618],[92264.0,0.05419],[92269.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732622816702,[[92447.0,0.054082],[92445.0,1.50031192],[92444.0,0.01394438],[92441.0,0.3608],[92432.0,0.24844]],[[92448.0,0.3608],[92450.0,0.05408],[92457.0,0.002],[92461.0,0.0324],[92463.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732622837018,[[92555.0,0.054019],[92542.0,0.3608],[92541.0,0.00013826],[92540.0,0.46828847],[92539.0,0.054028]],[[92557.0,0.054018],[92563.0,0.16198954],[92565.0,0.3608],[92568.0,0.00013065],[92578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732622885245,[[92504.0,0.00148309],[92499.0,0.085751],[92493.0,0.3608],[92491.0,0.01],[92484.0,0.05983097]],[[92505.0,0.054048],[92512.0,0.16285789],[92513.0,0.47215029],[92514.0,0.054043],[92516.0,0.2416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732622934778,[[92480.0,0.054062],[92476.0,0.01281361],[92471.0,0.0425],[92470.0,0.3608],[92467.0,8.474e-05]],[[92484.0,0.054061],[92495.0,0.24112],[92496.0,0.0216422],[92498.0,0.054052],[92502.0,0.05405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732622937887,[[92453.0,0.0108163],[92443.0,0.054084],[92434.0,0.0027],[92433.0,0.01],[92429.0,0.37784373]],[[92454.0,0.054078],[92468.0,0.16325448],[92469.0,0.054069],[92470.0,0.00044],[92477.0,0.01667307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732622980823,[[92386.0,0.00397381],[92384.0,0.19330471],[92382.0,0.19336097],[92380.0,0.26774044],[92378.0,0.19341089]],[[92396.0,0.3618],[92398.0,0.24116],[92403.0,0.032],[92406.0,0.3608],[92408.0,0.054105]]]
["bitfinex-derivatives","BTCF0:USTF0",1732623009728,[[92477.0,0.054064],[92475.0,0.3608],[92465.0,0.3608],[92461.0,0.054074],[92460.0,0.2194541]],[[92479.0,0.054063],[92480.0,0.00011783],[92486.0,0.04857286],[92490.0,0.3608],[92492.0,0.054056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732623068179,[[92552.0,0.05613994],[92548.0,0.3608],[92541.0,1.50326],[92536.0,0.087329],[92500.0,0.02164309]],[[92556.0,0.054018],[92560.0,0.37673171],[92570.0,0.23996],[92661.0,0.13306426],[92669.0,0.14982808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732623113094,[[92522.0,1.50056],[92521.0,0.003],[92518.0,0.02223667],[92515.0,0.0315],[92510.0,0.2189103]],[[92529.0,0.001],[92537.0,0.3608],[92539.0,0.23968],[92546.0,0.3608],[92547.0,0.4542]]]
["bitfinex-derivatives","BTCF0:USTF0",1732623123085,[[92527.0,0.002],[92520.0,0.054039],[92518.0,0.00017698],[92515.0,0.0315],[92513.0,0.0305]],[[92528.0,0.21572546],[92529.0,0.3608],[92531.0,0.23936],[92536.0,0.01601071],[92541.0,0.054027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732623174117,[[92615.0,0.053984],[92613.0,0.003],[92611.0,0.3638],[92605.0,0.0619],[92604.0,1.50056]],[[92617.0,0.00011449],[92625.0,0.3608],[92626.0,0.0693179],[92628.0,0.0301],[92630.0,0.14571231]]]
["bitfinex-derivatives","BTCF0:USTF0",1732623224942,[[92616.0,0.42558027],[92614.0,0.0306],[92607.0,0.14571231],[92605.0,0.053989],[92603.0,0.41479]],[[92617.0,0.00111449],[92628.0,0.01557345],[92631.0,0.053975],[92636.0,0.45392],[92640.0,0.14571231]]]
["bitfinex-derivatives","BTCF0:USTF0",1732623261579,[[92683.0,0.3608],[92678.0,0.3608],[92671.0,0.00013844],[92668.0,0.0618],[92666.0,0.0555727]],[[92684.0,0.21665369],[92688.0,8.391e-05],[92689.0,0.23732],[92692.0,0.053939],[92693.0,0.14571231]]]
["bitfinex-derivatives","BTCF0:USTF0",1732623325905,[[92624.0,0.01525205],[92618.0,0.00161959],[92614.0,0.3928],[92610.0,0.14561647],[92607.0,0.45368]],[[92631.0,0.02240875],[92632.0,0.053974],[92638.0,0.19156851],[92639.0,0.3608],[92640.0,0.14549496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732623334100,[[92618.0,0.00261959],[92616.0,0.01079727],[92610.0,0.00012151],[92605.0,0.053989],[92603.0,0.0305]],[[92619.0,0.21676062],[92620.0,0.001],[92625.0,0.3608],[92626.0,0.01504464],[92628.0,0.053977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732623383945,[[92621.0,0.05559935],[92618.0,0.3608],[92614.0,0.0322],[92613.0,0.0120253],[92609.0,0.59548]],[[92622.0,0.05398],[92628.0,0.3608],[92638.0,0.0639],[92639.0,0.3608],[92640.0,0.21843554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732623423955,[[92566.0,0.3608],[92565.0,0.0050946],[92561.0,0.054015],[92554.0,0.00162072],[92548.0,0.3608]],[[92567.0,0.054012],[92576.0,0.0655],[92577.0,0.06566644],[92580.0,0.21819526],[92582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732623470893,[[92633.0,0.06601385],[92631.0,0.3608],[92626.0,0.2338],[92625.0,0.0016193],[92621.0,0.81504]],[[92634.0,0.053973],[92640.0,0.01200507],[92645.0,0.053967],[92649.0,0.053964],[92650.0,0.21819526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732623504201,[[92722.0,0.3608],[92718.0,8.113e-05],[92716.0,0.01455191],[92714.0,0.23284],[92706.0,0.000432]],[[92723.0,0.053921],[92732.0,0.21808793],[92740.0,0.05398758],[92742.0,0.3608],[92744.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732623529120,[[92738.0,0.001],[92731.0,0.053916],[92725.0,0.01467513],[92710.0,0.79273117],[92701.0,0.18976964]],[[92739.0,0.059912],[92740.0,7.658e-05],[92744.0,0.3608],[92746.0,0.06873576],[92754.0,0.25841822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732623571245,[[92633.0,0.01079528],[92627.0,0.3608],[92624.0,0.0356],[92617.0,0.59288],[92602.0,1.5]],[[92636.0,0.053971],[92650.0,0.053964],[92656.0,0.90079738],[92662.0,0.0302],[92663.0,0.45644124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732623611273,[[92465.0,0.09801812],[92444.0,1.5],[92443.0,0.0027],[92442.0,0.3608],[92431.0,0.414891]],[[92466.0,0.44920571],[92470.0,0.00012179],[92471.0,0.37650176],[92476.0,0.054065],[92484.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732623657212,[[92497.0,0.00910342],[92491.0,0.00056],[92480.0,0.3608],[92465.0,0.054066],[92457.0,0.0652]],[[92498.0,0.21818131],[92499.0,0.1937718],[92503.0,0.3608],[92509.0,0.05404],[92510.0,0.59552172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732623700238,[[92429.0,1.5],[92428.0,0.00012865],[92419.0,0.01458717],[92416.0,0.23072],[92414.0,0.0324]],[[92433.0,0.054085],[92436.0,0.3608],[92443.0,0.3608],[92445.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732623725061,[[92456.0,0.054071],[92453.0,0.0319],[92443.0,0.054519],[92442.0,0.24474639]],[[92457.0,8.105e-05],[92461.0,0.054069],[92467.0,0.3608],[92472.0,0.0147422],[92475.0,0.05406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732623753198,[[92498.0,0.054047],[92494.0,0.0308],[92493.0,0.22992],[92492.0,0.05405],[92491.0,0.3608]],[[92499.0,0.16151465],[92504.0,0.19278399],[92509.0,0.3608],[92514.0,0.22585981],[92520.0,0.27288114]]]
["bitfinex-derivatives","BTCF0:USTF0",1732623796423,[[92423.0,0.64441],[92417.0,0.00044],[92414.0,0.21934206],[92413.0,0.054096],[92407.0,0.054099]],[[92424.0,6.6e-07],[92440.0,0.3608],[92452.0,0.22952],[92456.0,0.02165294],[92462.0,0.12823395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732623833341,[[92502.0,0.054044],[92498.0,0.22812],[92497.0,0.3608],[92495.0,0.01440903],[92482.0,0.087356]],[[92503.0,0.054045],[92507.0,0.001],[92512.0,0.3608],[92516.0,0.054036],[92518.0,0.19227204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732623886999,[[92338.0,0.05414],[92335.0,0.2278],[92332.0,0.0308],[92327.0,0.120047],[92324.0,0.55271334]],[[92340.0,0.05414],[92353.0,0.054132],[92357.0,0.23295537],[92359.0,0.72300001],[92366.0,0.21934206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732623893206,[[92330.0,0.01283071],[92329.0,0.00011786],[92323.0,0.054149],[92321.0,0.01443315],[92320.0,1.8608]],[[92332.0,0.001],[92336.0,0.01471094],[92345.0,0.3608],[92346.0,0.16204328],[92350.0,0.47834206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732623956936,[[92313.0,0.05528122],[92307.0,0.3608],[92304.0,1.72612],[92290.0,0.3608],[92247.0,0.50538913]],[[92314.0,0.06008475],[92320.0,0.22577726],[92323.0,0.04625525],[92325.0,0.25636273],[92330.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732623980367,[[92340.0,0.054139],[92333.0,0.37529338],[92331.0,0.22608],[92329.0,0.001],[92324.0,0.0317]],[[92341.0,0.054139],[92347.0,0.22643228],[92352.0,0.3608],[92353.0,0.25636273],[92355.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732624025084,[[92292.0,0.054167],[92284.0,0.3608],[92279.0,0.21982378],[92278.0,0.033],[92277.0,0.22488]],[[92293.0,0.086167],[92296.0,0.3608],[92298.0,0.16152167],[92302.0,0.01397866],[92303.0,0.03328512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732624065405,[[92274.0,0.001],[92269.0,0.00011734],[92265.0,1.5],[92261.0,0.2244]],[[92275.0,0.427977],[92279.0,0.29138138],[92283.0,0.0027],[92284.0,0.39211842],[92290.0,0.43063365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732624076404,[[92274.0,1.501],[92273.0,0.01373471],[92272.0,0.054179],[92269.0,0.00011734],[92248.0,0.3608]],[[92275.0,0.067177],[92283.0,0.417673],[92284.0,0.00013707],[92286.0,0.24049552],[92287.0,0.05417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732624124239,[[92260.0,1.554185],[92256.0,0.01128771],[92249.0,0.054192],[92248.0,0.0316],[92236.0,0.3608]],[[92261.0,0.056186],[92262.0,0.65436446],[92269.0,0.35479503],[92271.0,0.01086757],[92275.0,0.52043697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732624187695,[[92326.0,1.775627],[92323.0,0.3608],[92315.0,0.054154],[92310.0,0.14667314],[92294.0,0.054166]],[[92327.0,0.033],[92329.0,0.00013808],[92330.0,0.054145],[92333.0,0.0304],[92338.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732624218404,[[92257.0,0.054188],[92249.0,0.21989491],[92248.0,0.054193],[92247.0,9.449e-05],[92244.0,0.054195]],[[92258.0,0.16365184],[92259.0,0.002],[92260.0,0.0644889],[92262.0,0.3608],[92283.0,0.31352429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732624226913,[[92316.0,0.054153],[92313.0,0.9056],[92309.0,0.0303],[92308.0,0.054158],[92307.0,0.0322]],[[92336.0,0.42627498],[92338.0,0.0312],[92341.0,0.0027],[92343.0,0.0216836],[92344.0,0.22568039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732624265133,[[92274.0,0.054178],[92269.0,0.57988],[92262.0,0.054185],[92261.0,0.3608],[92258.0,0.22789491]],[[92275.0,0.22689594],[92281.0,0.25770527],[92286.0,0.3456182],[92291.0,0.32468796],[92292.0,0.0216894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732624317458,[[92331.0,0.054144],[92326.0,1.501],[92322.0,0.01098039],[92320.0,0.25119491],[92319.0,0.21808]],[[92332.0,0.395],[92333.0,0.25936557],[92334.0,0.054143],[92348.0,0.21808],[92362.0,0.054126]]]
["bitfinex-derivatives","BTCF0:USTF0",1732624357875,[[92312.0,0.054155],[92299.0,0.23084947],[92295.0,0.414965],[92290.0,0.21989491],[92283.0,0.3608]],[[92313.0,0.054155],[92315.0,0.002],[92316.0,0.00013599],[92322.0,0.3608],[92329.0,0.054146]]]
["bitfinex-derivatives","BTCF0:USTF0",1732624376994,[[92285.0,1.55428928],[92279.0,0.21708],[92277.0,0.0217533],[92273.0,0.075858],[92269.0,0.05418]],[[92286.0,0.054171],[92290.0,0.3618],[92295.0,0.01125089],[92299.0,0.21748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732624409205,[[92201.0,0.01194366],[92200.0,0.1],[92188.0,0.054228],[92182.0,1.5],[92172.0,0.3924]],[[92202.0,0.80492118],[92207.0,0.3608],[92210.0,0.16138434],[92211.0,0.21989491],[92216.0,0.19366089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732624450426,[[92121.0,0.054267],[92118.0,0.0629],[92116.0,0.01086299],[92098.0,0.81676]],[[92145.0,0.5434531],[92146.0,0.3608],[92151.0,0.21632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732624492939,[[92134.0,1.50393973],[92129.0,0.054263],[92126.0,0.57584],[92122.0,0.01094097],[92105.0,0.02171416]],[[92135.0,0.05526],[92140.0,0.37166106],[92145.0,0.28128955],[92146.0,0.02172196],[92148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732624523157,[[92080.0,0.3608],[92076.0,0.27676],[92075.0,0.3608],[92072.0,0.30069786],[92070.0,0.22095023]],[[92087.0,0.16357928],[92088.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732624579190,[[92000.0,0.02151582],[91999.0,0.01086968],[91981.0,0.05435],[91977.0,0.2136],[91975.0,0.0321]],[[92001.0,0.380419],[92002.0,0.01098539],[92006.0,0.0618],[92007.0,0.054336],[92010.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732624585297,[[91962.0,0.054361],[91958.0,0.37200706],[91949.0,0.3608],[91947.0,0.05437],[91946.0,0.21364]],[[91963.0,0.054362],[91969.0,0.22688826],[91975.0,0.62010087],[91976.0,0.001],[91980.0,0.65283283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732624632230,[[92133.0,0.26722],[92132.0,0.8178],[92128.0,0.3608],[92124.0,0.01118914],[92121.0,0.00044]],[[92141.0,0.054256],[92148.0,0.006],[92153.0,0.3608],[92154.0,0.0304],[92159.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732624673856,[[92214.0,1.55597492],[92212.0,0.01092229],[92205.0,0.3608],[92204.0,0.212],[92203.0,0.054219]],[[92215.0,0.001],[92216.0,0.054212],[92226.0,0.3608],[92229.0,0.054205],[92230.0,0.01125816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732624717386,[[92202.0,1.5],[92201.0,0.01093044],[92200.0,0.01126277],[92197.0,0.054223],[92180.0,0.63572315]],[[92203.0,0.05522],[92204.0,0.3608],[92210.0,0.58933033],[92213.0,0.27042977],[92214.0,0.054213]]]
["bitfinex-derivatives","BTCF0:USTF0",1732624747408,[[92158.0,1.556245],[92154.0,0.01105996],[92150.0,0.054251],[92149.0,0.2205437],[92148.0,0.21176]],[[92159.0,0.001],[92173.0,0.01100357],[92175.0,0.21187852],[92182.0,0.02172013],[92188.0,0.415029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732624774115,[[92169.0,0.00162707],[92156.0,1.5],[92155.0,0.01093631],[92150.0,0.35869997],[92147.0,0.415052]],[[92170.0,0.054239],[92176.0,0.3608],[92178.0,0.25703117],[92179.0,0.2116],[92181.0,0.054233]]]
["bitfinex-derivatives","BTCF0:USTF0",1732624817870,[[92084.0,1.5],[92076.0,0.21188],[92075.0,0.45652],[92061.0,0.73938471],[92056.0,0.44344405]],[[92094.0,0.3608],[92103.0,0.3608],[92105.0,0.05440816],[92107.0,0.40537085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732624861298,[[92016.0,1.55433],[92013.0,0.3608],[92011.0,0.0624],[92010.0,0.3608],[92008.0,0.003]],[[92017.0,0.001],[92035.0,0.415119],[92041.0,0.0334],[92044.0,0.25819566],[92048.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732624906043,[[92054.0,0.054307],[92050.0,0.002],[92047.0,0.3608],[92044.0,1.554313],[92043.0,0.21188]],[[92055.0,0.25837184],[92062.0,0.054303],[92066.0,0.32242131],[92070.0,0.22130844],[92071.0,0.35677092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732624950254,[[92120.0,1.50007614],[92114.0,0.3635],[92110.0,0.28459262],[92090.0,0.0301],[92080.0,0.22130844]],[[92121.0,0.058268],[92127.0,0.3608],[92130.0,0.22130844],[92131.0,0.062],[92134.0,0.41506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732624973373,[[92118.0,0.054269],[92116.0,0.3608],[92110.0,0.0027],[92105.0,0.44253695],[92104.0,0.45632]],[[92126.0,0.054265],[92127.0,0.004],[92128.0,0.3608],[92136.0,0.415059],[92140.0,0.22238795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732625006088,[[92189.0,0.054228],[92176.0,0.626675],[92170.0,0.32592],[92169.0,1.86529671],[92168.0,0.3608]],[[92190.0,0.0325],[92196.0,0.086224],[92198.0,0.0027],[92199.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732625056543,[[92237.0,0.32563623],[92235.0,1.50064],[92231.0,0.32452524],[92229.0,0.054204],[92225.0,0.59915989]],[[92238.0,0.3728],[92241.0,0.054197],[92242.0,0.0303],[92246.0,0.04297883],[92247.0,0.02170149]]]
["bitfinex-derivatives","BTCF0:USTF0",1732625101367,[[92235.0,0.054201],[92226.0,1.5006],[92218.0,0.24186],[92217.0,0.20099332],[92213.0,0.02169647]],[[92236.0,0.0303],[92237.0,0.415],[92242.0,0.3608],[92260.0,0.14678232],[92270.0,0.45656001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732625150395,[[92127.0,5.79e-05],[92125.0,0.3608],[92118.0,0.054269],[92107.0,0.37201791]],[[92129.0,0.21697462],[92139.0,0.37186616],[92140.0,0.22029472],[92147.0,0.21012],[92148.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732625158096,[[92125.0,1.5],[92118.0,0.3608],[92116.0,0.00010046],[92113.0,0.3608],[92104.0,0.054278]],[[92126.0,0.41688659],[92133.0,0.21024],[92141.0,0.45676],[92142.0,0.054696],[92144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732625210428,[[92082.0,0.054296],[92081.0,0.3608],[92078.0,0.0325],[92074.0,0.00073486],[92073.0,0.3608]],[[92084.0,0.054295],[92090.0,0.22100407],[92093.0,0.16142581],[92095.0,0.3608],[92099.0,0.01081461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732625244848,[[92069.0,0.00107177],[92066.0,0.01095279],[92060.0,0.00132677],[92057.0,0.3608],[91976.0,1.164807]],[[92070.0,0.266463],[92072.0,0.00439949],[92073.0,0.3608],[92074.0,0.25900339],[92078.0,0.054299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732625292480,[[92005.0,0.07421792],[92002.0,0.00175],[92000.0,0.1],[91999.0,0.054345],[91944.0,0.62243774]],[[92006.0,0.054341],[92011.0,0.00012798],[92012.0,0.001],[92013.0,0.054337],[92015.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732625336600,[[91950.0,0.14734304],[91945.0,0.3608],[91940.0,0.21],[91938.0,0.0326],[91937.0,0.415182]],[[91964.0,0.3608],[91969.0,0.23176521],[91971.0,0.01400359],[91975.0,0.3913],[91993.0,0.25838406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732625345511,[[91943.0,0.4153011],[91936.0,0.2406],[91935.0,0.68712],[91934.0,0.14734304],[91932.0,0.511424]],[[91966.0,0.3608],[91972.0,0.032],[91977.0,0.0027],[91979.0,0.0311],[91982.0,0.054355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732625392226,[[91937.0,0.0021079],[91934.0,0.054383],[91931.0,1.5324],[91930.0,0.57036],[91927.0,0.01076422]],[[91938.0,0.054381],[91942.0,0.3608],[91949.0,0.04203273],[91950.0,0.00010464],[91951.0,0.054374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732625458581,[[91884.0,0.054413],[91882.0,0.00149312],[91879.0,0.003],[91875.0,1.85698385],[91871.0,0.05442]],[[91885.0,0.00010932],[91886.0,0.2984767],[91887.0,0.054412],[91890.0,0.02178427],[91892.0,0.32184562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732625488790,[[91935.0,0.00649121],[91918.0,0.36957599],[91914.0,0.20892],[91910.0,0.14794385],[91901.0,0.0306]],[[91936.0,0.43715552],[91940.0,0.57012001],[91941.0,0.25694632],[91944.0,0.054378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732625531122,[[92036.0,0.001],[92031.0,0.2154],[92030.0,0.3608],[92028.0,0.22172814],[91970.0,0.00085162]],[[92043.0,0.05432],[92046.0,0.3738],[92049.0,8.144e-05],[92053.0,0.0652],[92054.0,0.00876906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732625531328,[[92036.0,0.001],[92031.0,0.2154],[92030.0,0.3608],[92028.0,0.22172814],[92002.0,0.0127]],[[92046.0,0.3738],[92049.0,8.144e-05],[92053.0,0.0652],[92122.0,0.32061094],[92123.0,0.10006093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732625585348,[[91900.0,0.1],[91896.0,0.1933248],[91894.0,0.3608],[91891.0,0.25776641],[91890.0,0.22172814]],[[91910.0,0.0317],[91912.0,0.3608],[91926.0,0.45796],[91928.0,0.00044],[91958.0,0.32126932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732625632885,[[91931.0,1.5],[91930.0,0.416197],[91928.0,0.21762404],[91921.0,0.3608],[91917.0,0.00044]],[[91932.0,0.013],[91938.0,0.3608],[91939.0,0.00895608],[91941.0,0.054391],[91946.0,0.25539527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732625650500,[[91966.0,0.00163102],[91961.0,1.50064],[91959.0,0.20864],[91956.0,0.054381],[91950.0,0.22184127]],[[91967.0,0.00856713],[91968.0,0.054374],[91971.0,0.3608],[91977.0,0.0302],[91980.0,0.054368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732625730565,[[91874.0,0.07408863],[91868.0,0.054433],[91863.0,0.3608],[91861.0,0.45728],[91860.0,0.14797798]],[[91876.0,0.415229],[91889.0,0.3608],[91890.0,0.14797798],[91896.0,0.054418],[91902.0,0.054414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732625739165,[[91945.0,0.00011449],[91944.0,0.009],[91934.0,0.00896432],[91920.0,0.22199279],[91912.0,0.0327]],[[91946.0,0.054387],[91953.0,0.7216],[91956.0,0.001],[91958.0,0.054381],[91960.0,0.22199279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732625773786,[[91936.0,0.00204035],[91925.0,0.0544],[91920.0,0.22199279],[91918.0,1.5],[91916.0,0.3608]],[[91937.0,0.429193],[91938.0,0.0311],[91943.0,0.007367],[91950.0,0.36136001],[91958.0,0.07658503]]]
["bitfinex-derivatives","BTCF0:USTF0",1732625833501,[[92049.0,0.054327],[92047.0,0.10608],[92046.0,1.50074974],[92044.0,0.01231544],[92040.0,0.67851279]],[[92050.0,0.054326],[92057.0,0.3608],[92065.0,0.087217],[92066.0,0.3680511],[92069.0,0.054315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732625877334,[[92087.0,0.013],[92081.0,0.56680154],[92071.0,0.0326],[92070.0,0.22095043],[92066.0,0.054311]],[[92089.0,0.054298],[92092.0,0.3618],[92100.0,0.04796826],[92101.0,0.3608],[92103.0,0.00012926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732625888832,[[92135.0,0.00162803],[92134.0,0.3608],[92128.0,1.50064],[92127.0,0.0027]],[[92161.0,0.16359584],[92163.0,0.16359584],[92164.0,0.3608],[92165.0,0.00012033],[92166.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732625926365,[[92242.0,0.01],[92237.0,0.3608],[92235.0,0.22030684],[92230.0,0.054219]],[[92253.0,0.3608],[92266.0,0.2048],[92272.0,0.054196],[92278.0,0.0027],[92279.0,0.4558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732625970494,[[92263.0,0.0542],[92256.0,0.3608],[92250.0,0.42466684],[92247.0,0.0441],[92246.0,0.05421]],[[92273.0,0.3608],[92276.0,0.20436],[92280.0,0.0308],[92281.0,0.36089309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732626005918,[[92213.0,0.3608]],[[92243.0,0.054212],[92246.0,0.3608],[92247.0,0.00014009],[92252.0,0.22031043],[92254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732626055775,[[92140.0,0.00663],[92131.0,0.3608],[92130.0,1.50008854],[92126.0,0.054281],[92125.0,0.45608]],[[92141.0,0.054272],[92149.0,0.054268],[92153.0,0.32556],[92154.0,0.063265],[92155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732626063481,[[92130.0,0.01800054],[92108.0,0.0005],[92102.0,0.3608],[92101.0,0.0027],[92095.0,0.086999]],[[92131.0,0.58683306],[92141.0,0.054272],[92146.0,0.3608],[92148.0,0.45664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732626110812,[[92162.0,0.054259],[92152.0,0.3608],[92145.0,0.05427],[92141.0,0.0302],[92140.0,0.34610998]],[[92173.0,7.742e-05],[92174.0,0.003],[92175.0,0.56436],[92182.0,0.0080105],[92207.0,0.054234]]]
["bitfinex-derivatives","BTCF0:USTF0",1732626146719,[[92042.0,1.5],[92041.0,0.0333],[92036.0,0.21052],[92034.0,0.36197],[92028.0,0.054339]],[[92062.0,0.3608],[92073.0,0.57188001],[92076.0,0.054311],[92082.0,0.29183798]]]
["bitfinex-derivatives","BTCF0:USTF0",1732626190940,[[92122.0,0.269363],[92120.0,0.3608],[92117.0,0.0322],[92116.0,0.3608],[92113.0,0.22125362]],[[92123.0,0.00810236],[92143.0,0.38254229],[92150.0,0.21678],[92156.0,0.3608],[92158.0,0.07600529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732626221458,[[92168.0,0.0001191],[92158.0,0.00162752],[92157.0,0.3608],[92153.0,0.00825944],[92150.0,0.58134275]],[[92181.0,0.19301232],[92182.0,0.22752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732626240772,[[92099.0,0.00012347],[92093.0,0.19471247],[92090.0,0.0301],[92089.0,0.25826517],[92084.0,0.32283147]],[[92108.0,0.3608],[92110.0,0.45498275],[92121.0,0.16308401],[92122.0,0.21780801],[92124.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732626281911,[[92091.0,0.00013133],[92089.0,0.054303],[92084.0,0.24164],[92070.0,0.054314],[92051.0,0.32283147]],[[92095.0,0.0543],[92100.0,0.3608],[92110.0,0.70737262],[92116.0,0.054287],[92349.0,0.20113111]]]
["bitfinex-derivatives","BTCF0:USTF0",1732626328930,[[92329.0,0.00210803],[92324.0,1.50084],[92310.0,0.2937732],[92307.0,0.3608]],[[92330.0,0.00011196],[92331.0,0.054161],[92340.0,0.3608],[92350.0,0.05415],[92351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732626368167,[[92413.0,0.414913],[92408.0,1.50084],[92400.0,0.27361654],[92399.0,0.5894],[92393.0,0.054124]],[[92418.0,0.05411],[92420.0,0.000132],[92426.0,0.36964176],[92435.0,0.0541],[92438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732626415090,[[92380.0,0.056137],[92374.0,0.23546118],[92371.0,0.58029654],[92367.0,0.054144],[92362.0,0.414948]],[[92381.0,0.016],[92394.0,0.054129],[92402.0,0.3608],[92407.0,0.22668],[92408.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732626440309,[[92379.0,0.054138],[92363.0,1.780947],[92362.0,0.19367566],[92361.0,0.00010349],[92357.0,0.3608]],[[92380.0,0.054137],[92382.0,0.3608],[92393.0,0.3608],[92394.0,0.0027],[92410.0,0.21949654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732626466228,[[92361.0,0.05825149],[92360.0,0.3608],[92354.0,0.22044],[92352.0,1.5],[92351.0,0.054154]],[[92362.0,0.001],[92373.0,0.3608],[92376.0,0.001],[92384.0,0.3608],[92389.0,0.054132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732626510670,[[92349.0,0.3608],[92347.0,0.054156],[92340.0,0.36236],[92337.0,0.003],[92320.0,0.28979727]],[[92356.0,0.00107755],[92365.0,0.3608],[92367.0,0.268985],[92377.0,0.01107731],[92390.0,0.34392827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732626554574,[[92421.0,0.3608],[92420.0,0.006],[92417.0,0.01070577],[92413.0,0.3608],[92412.0,0.0312]],[[92448.0,0.38246782],[92451.0,0.0027],[92460.0,0.58037856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732626604411,[[92499.0,0.054068],[92495.0,0.2384],[92494.0,0.3608],[92491.0,0.00044],[92490.0,0.29194774]],[[92500.0,0.1],[92518.0,0.3608],[92526.0,0.20807],[92527.0,0.0027],[92528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732626611611,[[92461.0,0.00311452],[92442.0,0.054101],[92441.0,0.0027],[92440.0,0.21895295],[92439.0,0.2072]],[[92462.0,0.414889],[92470.0,0.3608],[92471.0,0.054085],[92472.0,0.2072],[92476.0,0.054081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732626673559,[[92596.0,0.33222364],[92593.0,0.01],[92588.0,0.3608],[92585.0,0.00012409],[92579.0,0.01338842]],[[92597.0,0.05401],[92606.0,0.22016042],[92608.0,0.43643142],[92613.0,0.054001],[92619.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732626708682,[[92574.0,0.00014012],[92568.0,0.009],[92563.0,0.0301],[92558.0,0.01],[92555.0,0.054035]],[[92575.0,0.054023],[92582.0,0.72514263],[92583.0,0.001],[92584.0,0.3608],[92588.0,0.054016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732626768725,[[92546.0,0.3608],[92543.0,0.425642],[92538.0,0.00044],[92537.0,0.14583667],[92533.0,1.5]],[[92559.0,0.02163577],[92564.0,0.45436],[92574.0,0.3608],[92576.0,0.0329],[92585.0,0.417518]]]
["bitfinex-derivatives","BTCF0:USTF0",1732626781932,[[92571.0,0.390106],[92570.0,0.3608],[92561.0,0.09632637],[92560.0,0.50663667],[92558.0,0.0314]],[[92572.0,1.001],[92575.0,0.054023],[92579.0,0.01081619],[92582.0,0.02273601],[92586.0,0.20612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732626829953,[[92590.0,0.3728],[92586.0,0.01],[92581.0,0.054019],[92580.0,0.3608],[92571.0,0.00011583]],[[92591.0,0.055014],[92598.0,0.0039],[92600.0,0.14583667],[92603.0,0.033],[92605.0,1.120246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732626880209,[[92559.0,0.4029],[92558.0,0.054033],[92550.0,0.14583667],[92549.0,0.054038],[92548.0,0.04987404]],[[92560.0,0.00110343],[92564.0,0.01070431],[92570.0,0.054026],[92576.0,0.3608],[92593.0,0.414813]]]
["bitfinex-derivatives","BTCF0:USTF0",1732626909230,[[92602.0,0.36089269],[92601.0,0.054008],[92596.0,0.0329],[92595.0,0.01],[92588.0,0.3608]],[[92603.0,0.054007],[92605.0,0.50012542],[92611.0,0.01043522],[92616.0,0.3608],[92620.0,0.053997]]]
["bitfinex-derivatives","BTCF0:USTF0",1732626975661,[[92639.0,0.055986],[92637.0,0.00013292],[92631.0,0.19092314],[92625.0,0.053994],[92623.0,0.20384]],[[92640.0,0.054985],[92641.0,0.032],[92645.0,0.37101641],[92649.0,0.0304],[92650.0,0.2489521]]]
["bitfinex-derivatives","BTCF0:USTF0",1732627023884,[[92689.0,0.3608],[92687.0,0.3608],[92681.0,0.00311961],[92676.0,0.0328]],[[92697.0,0.00818602],[92707.0,0.0314],[92712.0,0.0302],[92713.0,0.003132],[92721.0,0.053938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732627029181,[[92744.0,2.24029596],[92742.0,0.00855469],[92741.0,0.000432],[92734.0,0.05393],[92731.0,0.0304]],[[92745.0,0.2],[92750.0,9.77e-05],[92770.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732627077607,[[92832.0,0.414674],[92824.0,0.39664201],[92815.0,1.5],[92814.0,0.053884],[92810.0,0.22026226]],[[92833.0,0.1075373],[92835.0,0.00830365],[92838.0,0.20268],[92844.0,0.3608],[92858.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732627124827,[[92789.0,0.416699],[92774.0,0.031232],[92750.0,0.01],[92730.0,0.539331]],[[92790.0,4.4e-07],[92813.0,0.053885],[92814.0,0.00835704],[92816.0,0.56592],[92819.0,0.053882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732627147051,[[92910.0,0.053828],[92900.0,0.46168],[92899.0,0.001],[92891.0,0.3608],[92890.0,0.20496]],[[92912.0,0.00010923],[92917.0,0.3608],[92919.0,0.0319],[92930.0,0.22608543],[92935.0,0.3635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732627219508,[[92842.0,0.053868],[92841.0,1.546372],[92834.0,0.415104],[92833.0,0.3608],[92830.0,0.053874]],[[92848.0,0.053864],[92856.0,0.21056],[92858.0,0.81352],[92864.0,0.053855],[92866.0,0.02156229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732627229911,[[92858.0,0.078272],[92850.0,0.3608],[92848.0,0.0644],[92844.0,0.00860462],[92839.0,0.21056]],[[92859.0,0.42355185],[92865.0,0.21056],[92868.0,0.414653],[92873.0,0.05385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732627271313,[[92865.0,0.09127624],[92858.0,0.00866535],[92857.0,0.3608],[92854.0,0.053861],[92807.0,0.19007977]],[[92866.0,0.56692],[92880.0,0.144861],[92881.0,0.053845],[92895.0,0.02155635],[92910.0,0.19869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732627330078,[[92887.0,0.3608],[92881.0,0.00096],[92865.0,0.053854],[92862.0,0.0027],[92861.0,0.64176701]],[[92910.0,0.053829],[92911.0,0.3608],[92916.0,0.45232],[92921.0,0.36485785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732627383908,[[92973.0,0.3608],[92961.0,0.0027],[92957.0,0.3608],[92955.0,0.053802],[92951.0,0.18944701]],[[92974.0,0.053791],[92986.0,0.053785],[92987.0,0.68552582],[92990.0,0.0110858],[92993.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732627403717,[[92888.0,0.00413865],[92881.0,0.053845],[92879.0,0.0305],[92875.0,0.3608],[92865.0,0.394]],[[92889.0,0.21560801],[92892.0,0.3608],[92893.0,0.20176],[92896.0,0.03260408],[92898.0,0.14455263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732627441844,[[92847.0,0.502],[92839.0,0.41467],[92837.0,0.03292812],[92831.0,0.0326],[92830.0,0.3608]],[[92848.0,0.06478265],[92849.0,0.20144],[92854.0,0.065],[92855.0,0.3608],[92856.0,0.05386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732627490577,[[92669.0,0.00461839],[92659.0,0.00073],[92650.0,0.0319],[92644.0,0.24241575],[92640.0,0.61204367]],[[92670.0,0.16088851],[92671.0,0.43056245],[92673.0,0.3608],[92677.0,0.45416001],[92678.0,0.02160865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732627524585,[[92684.0,0.00211088],[92676.0,0.3608],[92668.0,0.3608],[92644.0,1.5226446],[92631.0,0.05399]],[[92685.0,0.36174004],[92686.0,0.053959],[92691.0,0.01330446],[92696.0,0.053953],[92702.0,0.45372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732627581640,[[92760.0,0.053915],[92755.0,1.5],[92754.0,0.11975324],[92752.0,0.3608],[92749.0,0.002]],[[92761.0,0.053916],[92767.0,0.007],[92769.0,0.00010839],[92772.0,0.64669268],[92776.0,0.02159504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732627589225,[[92764.0,0.00011026],[92757.0,0.3608],[92753.0,0.0314],[92744.0,0.053924],[92730.0,0.0215869]],[[92765.0,0.057913],[92769.0,0.00010839],[92772.0,0.37433178],[92773.0,0.28974766],[92774.0,0.053908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732627654661,[[92588.0,1.554016],[92587.0,0.032],[92586.0,0.3608],[92583.0,0.01321074],[92579.0,0.20368]],[[92589.0,0.001],[92595.0,0.05409747],[92602.0,0.01326455],[92606.0,0.3608],[92612.0,0.054002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732627690487,[[92570.0,0.054026],[92568.0,0.08229026],[92567.0,1.51453829],[92558.0,0.086733],[92553.0,0.054036]],[[92571.0,0.3608],[92577.0,0.20216],[92584.0,0.054018],[92589.0,0.36031276],[92590.0,0.21789189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732627744222,[[92617.0,1.56867088],[92615.0,0.2004],[92612.0,0.3608],[92609.0,0.000432],[92600.0,0.50758762]],[[92618.0,0.01609499],[92630.0,0.15911829],[92633.0,0.02163173],[92636.0,0.3608],[92639.0,0.20132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732627791750,[[92593.0,0.054013],[92583.0,0.3608],[92581.0,0.05402],[92580.0,0.14582762],[92577.0,0.00044]],[[92594.0,0.00211078],[92596.0,0.054011],[92602.0,0.01362509],[92604.0,0.3608],[92606.0,0.20032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732627807871,[[92519.0,0.3608],[92512.0,0.00010387],[92511.0,0.002],[92510.0,0.054061],[92502.0,0.3608]],[[92520.0,0.00108576],[92521.0,0.054055],[92527.0,0.3608],[92528.0,0.01342962],[92530.0,0.14582762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732627854382,[[92520.0,1.501],[92519.0,0.3608],[92515.0,0.054053],[92508.0,0.3608],[92504.0,0.20004]],[[92521.0,0.05418419],[92528.0,0.21382968],[92529.0,0.3608],[92530.0,0.21890741],[92535.0,0.054041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732627909919,[[92582.0,2.2216],[92573.0,0.054019],[92571.0,0.0311],[92570.0,0.21890741],[92568.0,0.054022]],[[92583.0,0.003],[92594.0,0.054007],[92597.0,0.0326],[92607.0,0.3608],[92620.0,0.21890741]]]
["bitfinex-derivatives","BTCF0:USTF0",1732627947026,[[92473.0,0.054077],[92470.0,0.0027],[92460.0,0.00068],[92459.0,0.3608],[92450.0,0.45424]],[[92482.0,0.054072],[92505.0,0.054059],[92506.0,0.32432],[92507.0,0.17522756],[92508.0,0.45424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732627993561,[[92480.0,0.38243855],[92479.0,0.45432],[92477.0,0.054075],[92473.0,0.0027],[92472.0,0.054078]],[[92506.0,0.054058],[92510.0,0.3608],[92516.0,0.25696985],[92517.0,0.054052],[92518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732628028672,[[92560.0,0.3618],[92552.0,0.054031],[92551.0,0.3608],[92547.0,1.554034],[92545.0,0.20092]],[[92562.0,0.23025548],[92565.0,0.25811185],[92567.0,8.806e-05],[92569.0,0.48822],[92571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732628049175,[[92566.0,0.05412087],[92557.0,0.4535],[92552.0,0.45416],[92550.0,0.1996],[92548.0,0.054474]],[[92572.0,0.19374356],[92575.0,0.002],[92579.0,0.1996],[92580.0,0.57970741],[92589.0,0.07181008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732628095699,[[92511.0,0.00013262],[92500.0,0.054061],[92499.0,0.3608],[92495.0,1.5],[92493.0,0.0302]],[[92512.0,0.417855],[92516.0,0.25843848],[92517.0,0.1996],[92520.0,0.0307],[92522.0,0.29079815]]]
["bitfinex-derivatives","BTCF0:USTF0",1732628145418,[[92598.0,9.646e-05],[92591.0,0.3608],[92576.0,0.0647],[92575.0,0.054018],[92573.0,0.3635]],[[92602.0,0.054002],[92617.0,0.053994],[92621.0,0.78694182],[92622.0,0.81476],[92626.0,0.08830468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732628190657,[[92506.0,0.00109451],[92489.0,0.3608],[92480.0,0.24943749],[92478.0,0.3608],[92476.0,0.0301]],[[92507.0,0.062063],[92510.0,0.38244827],[92512.0,0.00013369],[92513.0,0.0319],[92514.0,0.01265912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732628200266,[[92494.0,1.86088626],[92490.0,0.054073],[92485.0,0.36124],[92480.0,0.0304],[92478.0,0.01275582]],[[92495.0,0.005],[92498.0,0.01322009],[92502.0,0.20536],[92507.0,0.45452],[92520.0,0.21903749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732628271626,[[92501.0,0.3608],[92491.0,1.50056],[92489.0,0.3608],[92485.0,0.19932],[92483.0,0.0652]],[[92508.0,0.19932],[92510.0,0.14614756],[92512.0,0.00513369],[92515.0,0.38245203],[92526.0,0.054052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732628297859,[[92509.0,0.001],[92508.0,0.054062],[92507.0,0.0323],[92505.0,1.86144],[92501.0,0.01272429]],[[92511.0,0.011],[92512.0,0.00013369],[92514.0,0.06719823],[92519.0,0.19924],[92529.0,0.05405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732628351895,[[92576.0,0.3608],[92566.0,0.19864],[92565.0,0.054029],[92564.0,1.5],[92558.0,0.0315]],[[92584.0,0.054018],[92589.0,0.0302],[92592.0,0.19864],[92598.0,0.41995456],[92600.0,0.14594853]]]
["bitfinex-derivatives","BTCF0:USTF0",1732628404631,[[92599.0,0.3608],[92589.0,0.3608],[92582.0,0.000432],[92581.0,0.45404],[92577.0,0.054022]],[[92600.0,0.054009],[92609.0,0.054003],[92610.0,0.14594853],[92618.0,0.053998],[92619.0,0.1619088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732628415046,[[92599.0,9.907e-05],[92594.0,1.50056],[92591.0,0.054014],[92587.0,0.3608],[92584.0,0.01025303]],[[92600.0,0.117809],[92601.0,0.3608],[92607.0,0.1978],[92608.0,0.0328],[92609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732628465183,[[92541.0,1.5],[92539.0,0.3608],[92535.0,0.054047],[92531.0,0.0646],[92506.0,0.054063]],[[92546.0,0.05404],[92550.0,0.001],[92555.0,0.37340507],[92557.0,0.14594853],[92559.0,0.054033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732628499808,[[92487.0,0.00608546],[92486.0,0.3608],[92481.0,0.0309],[92480.0,0.3608],[92441.0,0.19102087]],[[92498.0,0.32393713],[92500.0,0.15674501],[92504.0,0.19648],[92514.0,0.35635759],[92536.0,0.42010284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732628569264,[[92421.0,0.015],[92418.0,0.3608],[92408.0,1.5006],[92405.0,0.01031672],[92404.0,0.1954]],[[92422.0,0.001],[92429.0,0.1954],[92431.0,0.51870885],[92432.0,0.02166363],[92438.0,0.054104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732628621098,[[92394.0,0.0104844],[92390.0,0.00162361],[92388.0,0.0261],[92387.0,0.00056],[92343.0,0.44571536]],[[92395.0,0.21726725],[92399.0,0.19412],[92403.0,0.054124],[92404.0,0.50806853],[92409.0,0.05412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732628636924,[[92394.0,0.054129],[92392.0,0.0316],[92391.0,0.3909],[92381.0,1.5]],[[92407.0,0.054122],[92408.0,0.0626],[92410.0,0.14594853],[92411.0,0.55628],[92412.0,0.054119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732628693776,[[92334.0,1.5557084],[92332.0,0.3608],[92331.0,0.01042494],[92327.0,0.00044],[92326.0,0.0312]],[[92350.0,0.14594853]]]
["bitfinex-derivatives","BTCF0:USTF0",1732628744508,[[92326.0,0.054164],[92324.0,0.3608],[92317.0,0.0966],[92316.0,0.414969],[92311.0,0.054172]],[[92327.0,0.16174424],[92331.0,0.21590524],[92332.0,0.01190061],[92335.0,0.19148],[92348.0,0.509511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732628770844,[[92382.0,0.054131],[92375.0,0.3608],[92368.0,0.054139],[92366.0,0.19088],[92364.0,0.3608]],[[92383.0,0.05413],[92389.0,0.16227531],[92390.0,0.16227531],[92391.0,7.97e-05],[92392.0,0.2196872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732628833778,[[92359.0,0.054144],[92354.0,0.3608],[92353.0,0.001],[92347.0,0.054151],[92344.0,0.3608]],[[92360.0,0.16296181],[92361.0,0.00016461],[92371.0,0.20080849],[92379.0,0.3824868],[92380.0,0.45656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732628841704,[[92428.0,1.91599601],[92417.0,0.3608],[92416.0,0.19008],[92412.0,0.054113],[92409.0,0.19290392]],[[92429.0,0.16182546],[92430.0,0.16132732],[92437.0,0.05417848],[92444.0,0.56148915],[92454.0,0.3851868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732628885622,[[92449.0,0.054091],[92444.0,0.3608],[92439.0,0.19215205],[92435.0,0.006],[92434.0,0.0326]],[[92455.0,0.21574975],[92456.0,0.3608],[92458.0,0.18964],[92459.0,0.456],[92492.0,0.054066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732628936652,[[92546.0,0.19432],[92545.0,0.07370684],[92544.0,0.3608],[92535.0,0.3608],[92524.0,1.5]],[[92556.0,0.11849626],[92562.0,0.84220348],[92563.0,0.054025],[92564.0,0.01057233],[92587.0,0.054011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732628988080,[[92496.0,0.054064],[92484.0,0.3608],[92483.0,0.01070801],[92480.0,0.21897689],[92476.0,0.0914]],[[92497.0,0.3608],[92506.0,0.0315],[92507.0,0.52189082],[92510.0,0.18956],[92517.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732629013295,[[92463.0,0.054094],[92455.0,1.55420244],[92454.0,0.01058525],[92442.0,0.3608],[92441.0,0.033]],[[92464.0,0.00012137],[92466.0,0.3608],[92469.0,0.054091],[92476.0,0.3608],[92477.0,0.01044876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732629047015,[[92424.0,0.054112],[92420.0,1.50056],[92416.0,0.00162282],[92415.0,0.19127902]],[[92425.0,0.243671],[92429.0,0.3608],[92434.0,0.0333],[92435.0,0.17400014],[92439.0,0.414903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732629095754,[[92479.0,0.00207993],[92465.0,0.054087],[92461.0,0.05409],[92460.0,0.21922896],[92459.0,0.02165068]],[[92480.0,0.77842453],[92486.0,0.032],[92487.0,0.01042972],[92490.0,0.0315],[92491.0,0.00010665]]]
["bitfinex-derivatives","BTCF0:USTF0",1732629140980,[[92532.0,0.06718543],[92527.0,1.51098043],[92526.0,0.3608],[92524.0,0.054053],[92520.0,0.17879657]],[[92533.0,0.00012936],[92544.0,0.3608],[92552.0,0.55928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732629198321,[[92508.0,0.05419001],[92501.0,1.554626],[92499.0,0.14609657],[92497.0,0.054068],[92496.0,0.3608]],[[92509.0,0.002],[92511.0,0.3608],[92515.0,0.0001085],[92516.0,0.3608],[92525.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732629205725,[[92517.0,0.054057],[92509.0,0.031],[92508.0,1.00012801],[92502.0,1.50056],[92501.0,0.054066]],[[92518.0,0.3608],[92519.0,0.18984],[92522.0,0.054055],[92523.0,0.4544],[92536.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732629303406,[[92518.0,1.99916988],[92510.0,0.0328],[92509.0,0.1804489],[92508.0,1.00012801],[92507.0,0.0326]],[[92519.0,0.017],[92520.0,0.3608],[92522.0,0.3608],[92525.0,0.054053],[92526.0,0.18924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732629357843,[[92529.0,0.06305],[92527.0,0.0644],[92522.0,0.06469941],[92520.0,1.6459838],[92517.0,0.3608]],[[92530.0,0.005],[92535.0,0.3608],[92536.0,0.18836],[92538.0,0.01050853],[92539.0,0.00010596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732629416779,[[92412.0,2.31534511],[92403.0,0.054123],[92401.0,0.3608],[92400.0,0.1],[92390.0,0.1462338]],[[92413.0,0.37351476],[92414.0,0.054117],[92421.0,0.1459838],[92426.0,0.3608],[92437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732629465612,[[92315.0,0.001],[92310.0,0.19331521],[92303.0,0.25855206],[92297.0,0.3608],[92294.0,0.054188]],[[92316.0,0.42758368],[92320.0,0.25124237],[92321.0,0.3608],[92322.0,0.3608],[92324.0,0.0758657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732629479419,[[92309.0,0.39876523],[92300.0,0.3608],[92297.0,0.00044],[92294.0,0.3608],[92289.0,0.05419]],[[92310.0,0.36254447],[92315.0,0.0315],[92316.0,0.02169529],[92320.0,0.0301],[92328.0,0.054168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732629535667,[[92301.0,0.054184],[92299.0,0.001],[92298.0,0.3608],[92287.0,0.3608],[92286.0,0.054192]],[[92310.0,0.15767524],[92312.0,0.3608],[92317.0,0.16424039],[92320.0,0.054173],[92330.0,0.45708]]]
["bitfinex-derivatives","BTCF0:USTF0",1732629610332,[[92274.0,0.414999],[92269.0,0.14676561],[92265.0,0.3608],[92263.0,0.0309],[92262.0,0.0318]],[[92284.0,0.054194],[92286.0,0.18572],[92288.0,0.3608],[92297.0,0.3608],[92300.0,0.60404562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732629644238,[[92323.0,0.01534687],[92307.0,0.3608],[92306.0,0.05418],[92304.0,0.0628],[92302.0,0.0335]],[[92324.0,0.40121923],[92326.0,0.01046569],[92327.0,0.0307],[92328.0,0.3608],[92331.0,0.02170198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732629690670,[[92299.0,0.740025],[92298.0,0.0649],[92297.0,0.3608],[92291.0,0.18552],[92290.0,0.22014972]],[[92313.0,0.00013271],[92317.0,0.02172073],[92325.0,0.0321],[92327.0,0.3608],[92336.0,0.414963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732629728791,[[92254.0,0.00010955],[92252.0,0.3608],[92245.0,0.054216],[92235.0,0.3608],[92231.0,0.0623]],[[92255.0,0.054211],[92256.0,0.19216519],[92260.0,0.22014972],[92261.0,0.163523],[92266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732629744508,[[92255.0,0.3628],[92244.0,0.054217],[92241.0,0.002],[92238.0,0.3608],[92233.0,0.19868]],[[92256.0,0.05433519],[92268.0,0.054203],[92270.0,0.41882972],[92273.0,0.81648],[92275.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732629790630,[[92154.0,6.086e-05],[92153.0,1.565271],[92151.0,0.0316]],[[92158.0,0.16254843],[92165.0,0.16254843],[92166.0,0.21349412],[92167.0,0.3618],[92187.0,0.32115768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732629847171,[[92120.0,0.05429],[92116.0,1.5],[92110.0,0.054296],[92106.0,0.054298],[92105.0,0.3608]],[[92121.0,0.22500309],[92123.0,0.37145153],[92128.0,0.20872],[92130.0,0.22087128],[92138.0,0.45796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732629885389,[[92041.0,1.5323],[92040.0,0.0325],[92032.0,0.3916],[92028.0,0.01075293],[92023.0,0.21388]],[[92042.0,0.05368293],[92051.0,0.22128765],[92052.0,0.271211],[92065.0,0.81748],[92106.0,0.32115768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732629894897,[[92040.0,0.0325],[92032.0,1.5],[92027.0,0.054344],[92020.0,0.0634],[92019.0,0.0027]],[[92041.0,0.054337],[92045.0,0.57416],[92048.0,0.01041344],[92049.0,0.0305],[92050.0,0.054332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732629971727,[[91942.0,6.35e-05],[91931.0,0.085002],[91930.0,0.032],[91920.0,0.14749993],[91919.0,0.3608]],[[91943.0,0.063395],[91945.0,0.0317],[91946.0,0.36236001],[91947.0,0.2015058],[91950.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732629992152,[[91943.0,0.054395],[91938.0,0.054398],[91933.0,1.5],[91930.0,0.39863993],[91927.0,0.00044]],[[91944.0,0.009],[91950.0,0.37157401],[91959.0,0.21784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732630037165,[[91901.0,0.00061775],[91900.0,0.06595687],[91894.0,0.3608],[91892.0,0.000115],[91886.0,0.0027]],[[91902.0,0.17292182],[91904.0,0.55231125],[91911.0,0.17789993],[91912.0,0.01083538],[91915.0,0.21804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732630049280,[[91930.0,0.054402],[91918.0,0.14749993],[91913.0,0.054412],[91912.0,0.4893],[91911.0,0.26278]],[[91932.0,0.3638],[91933.0,0.009],[91938.0,0.0317],[91939.0,7.5e-07],[91942.0,0.054395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732630092093,[[92043.0,0.054336],[92039.0,0.3608],[92030.0,0.25170137],[92029.0,0.3608],[92025.0,0.00314]],[[92044.0,0.00012378],[92045.0,0.01075638],[92051.0,0.0625],[92052.0,0.3608],[92056.0,0.07609263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732630139727,[[91943.0,0.0544],[91941.0,0.00011255],[91940.0,1.5],[91926.0,0.05441],[91925.0,0.3608]],[[91944.0,0.3608],[91947.0,0.054398],[91954.0,0.0647],[91955.0,0.3608],[91958.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732630169938,[[91891.0,0.007],[91883.0,1.5],[91880.0,5.137e-05],[91870.0,0.0027],[91864.0,0.054447]],[[91892.0,0.62003397],[91893.0,0.3608],[91898.0,0.0325],[91900.0,0.054426],[91901.0,0.22194904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732630236087,[[91998.0,1.555368],[91996.0,0.24],[91994.0,0.36090486],[91990.0,0.054372],[91989.0,0.22190323]],[[91999.0,0.003],[92011.0,0.3608],[92018.0,0.0619],[92019.0,0.3935],[92022.0,0.054354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732630287612,[[92017.0,0.054362],[92009.0,1.501],[92002.0,0.3608],[92000.0,0.22156343],[91996.0,0.054374]],[[92018.0,0.00012121],[92020.0,0.01058788],[92022.0,0.3608],[92026.0,0.054357],[92029.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732630304332,[[91984.0,1.50077457],[91974.0,0.0027],[91972.0,0.054388],[91971.0,0.24512],[91944.0,0.32519983]],[[91992.0,0.37153433],[91999.0,0.30638],[92002.0,0.054371],[92006.0,0.07614156],[92020.0,0.4030386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732630350358,[[92098.0,0.054314],[92087.0,1.514],[92085.0,0.3608],[92084.0,0.0027],[92080.0,0.58360644]],[[92100.0,0.10010533],[92101.0,0.01060169],[92103.0,0.3608],[92104.0,0.05431],[92111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732630403490,[[92121.0,0.0563],[92118.0,0.08],[92112.0,0.4231],[92111.0,8.457e-05],[92110.0,0.22161748]],[[92122.0,0.3698],[92125.0,0.01050741],[92130.0,0.3608],[92143.0,0.45644],[92164.0,0.02173217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732630443816,[[92056.0,0.00107796],[92053.0,0.05434],[92051.0,1.5006],[92036.0,0.05435],[92032.0,0.054352]],[[92057.0,0.66030321],[92066.0,0.22126395],[92068.0,0.3608],[92069.0,0.05414483],[92091.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732630510773,[[92115.0,0.054303],[92106.0,1.5],[92105.0,0.3608],[92098.0,0.054314],[92092.0,0.415117]],[[92116.0,0.054303],[92118.0,0.16185151],[92119.0,0.302],[92124.0,0.3608],[92125.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732630519291,[[92088.0,1.88008],[92086.0,0.0311],[92085.0,0.063321],[92083.0,0.3608],[92079.0,0.22093103]],[[92089.0,0.001],[92106.0,0.04017474],[92107.0,0.3608],[92108.0,0.054308],[92118.0,0.2462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732630568224,[[92106.0,1.5],[92105.0,0.00012977],[92099.0,0.22093103],[92093.0,0.3608],[92090.0,0.054313]],[[92112.0,0.16320889],[92113.0,0.3618],[92115.0,0.00908438],[92118.0,0.0313],[92140.0,0.22093103]]]
["bitfinex-derivatives","BTCF0:USTF0",1732630608142,[[92200.0,0.00908002],[92199.0,0.009],[92182.0,0.3608],[92178.0,0.3608],[92177.0,0.0316]],[[92216.0,0.40770183],[92217.0,0.360927],[92222.0,0.23036078],[92225.0,0.415034],[92230.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732630654080,[[92154.0,0.061275],[92152.0,0.009],[92151.0,0.3608],[92146.0,1.5],[92145.0,0.05428]],[[92155.0,0.16350072],[92160.0,0.36983605],[92241.0,0.64280785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732630686497,[[92101.0,2.1608],[92100.0,0.10007965],[92099.0,0.00928587],[92097.0,0.0309],[92095.0,0.3608]],[[92134.0,0.0227381],[92137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732630711206,[[92119.0,2.50448],[92117.0,0.45644],[92115.0,0.00044],[92110.0,0.22093103],[92107.0,0.648783]],[[92142.0,0.00942977],[92156.0,0.0311],[92158.0,0.00064],[92163.0,0.3608],[92165.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732630758751,[[92177.0,0.00014059],[92176.0,0.004],[92175.0,0.3608],[92169.0,0.00162737],[92160.0,0.0313]],[[92178.0,0.054261],[92186.0,0.24068],[92189.0,0.05434083],[92190.0,0.29418478],[92191.0,0.00949649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732630799669,[[92323.0,0.054176],[92319.0,0.006],[92314.0,0.3608],[92310.0,0.21988389],[92309.0,1.554184]],[[92324.0,0.054176],[92325.0,0.16164652],[92328.0,0.16164652],[92330.0,9.124e-05],[92331.0,0.59152001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732630848093,[[92323.0,1.503],[92318.0,0.005],[92314.0,0.3608],[92310.0,0.21988798],[92309.0,0.054184]],[[92330.0,0.16163048],[92332.0,0.16163048],[92333.0,0.64140085],[92334.0,0.45536],[92337.0,0.32157024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732630854592,[[92323.0,0.007],[92315.0,1.5],[92313.0,0.054181],[92304.0,0.3945],[92302.0,0.0317]],[[92324.0,0.57734815],[92329.0,0.21616],[92333.0,0.42460185],[92338.0,0.37573824],[92342.0,0.06124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732630913837,[[92371.0,0.414948],[92370.0,1.5],[92364.0,0.054152],[92362.0,0.3608],[92361.0,0.01216563]],[[92385.0,0.21212],[92387.0,0.3608],[92391.0,0.3608],[92396.0,0.0027],[92446.0,0.09974128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732630946167,[[92408.0,0.001],[92400.0,0.054131],[92399.0,8.581e-05],[92398.0,0.0027],[92390.0,0.50731272]],[[92409.0,0.05420565],[92411.0,0.3608],[92412.0,0.03354],[92413.0,0.00989393],[92414.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732631000289,[[92453.0,0.14651272],[92445.0,0.00314],[92444.0,0.054105],[92436.0,0.64019359],[92430.0,0.3608]],[[92464.0,0.054094],[92469.0,0.0321],[92470.0,7.63e-05],[92474.0,0.3608],[92476.0,0.21976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732631044641,[[92475.0,0.3608],[92473.0,0.054088],[92468.0,8.413e-05],[92464.0,1.5008],[92459.0,0.37349254]],[[92476.0,0.054087],[92485.0,0.14651272],[92488.0,0.30578],[92489.0,0.054079],[92491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732631060445,[[92517.0,0.057063],[92510.0,1.5008],[92509.0,0.3608],[92507.0,0.2056],[92468.0,8.413e-05]],[[92518.0,0.054062],[92520.0,7.882e-05],[92521.0,0.00961584],[92523.0,0.0329],[92530.0,0.34036682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732631111276,[[92400.0,0.10513551],[92385.0,0.3608],[92383.0,0.054141],[92380.0,0.0309],[92370.0,0.13476682]],[[92401.0,0.05413],[92407.0,0.20552],[92408.0,0.37077685],[92411.0,0.414925],[92517.0,0.13315632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732631184033,[[92399.0,0.002],[92392.0,0.054135],[92390.0,0.3608],[92381.0,0.3608],[92380.0,0.20275361]],[[92400.0,0.054131],[92402.0,0.00977994],[92406.0,0.0027],[92407.0,0.20464],[92413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732631217944,[[92383.0,0.058141],[92382.0,0.3678],[92381.0,0.3608],[92375.0,0.054146],[92374.0,1.53214]],[[92384.0,0.0111229],[92397.0,0.0027],[92398.0,0.20436],[92405.0,0.414928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732631263383,[[92432.0,0.001],[92431.0,0.3638],[92424.0,0.054117],[92423.0,0.3608],[92418.0,9.189e-05]],[[92433.0,0.054112],[92444.0,0.0027],[92445.0,0.21388119],[92447.0,0.0316],[92449.0,0.02167039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732631311942,[[92270.0,0.054207],[92269.0,1.5318],[92268.0,0.3608],[92266.0,0.001],[92260.0,0.0321]],[[92272.0,0.01109974],[92275.0,0.0099096],[92278.0,0.2034],[92283.0,0.054199],[92284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732631322250,[[92284.0,0.414999],[92282.0,0.0315],[92274.0,0.3608],[92270.0,1.70365873],[92249.0,0.38717952]],[[92285.0,0.001],[92287.0,0.001],[92288.0,0.00013594],[92289.0,0.06423102],[92291.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732631370068,[[92278.0,0.3608],[92267.0,1.8616],[92262.0,0.0634],[92260.0,0.21284984],[92219.0,0.19255568]],[[92279.0,0.054202],[92281.0,0.46637799],[92283.0,0.20264],[92290.0,0.3608],[92293.0,0.054194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732631389593,[[92259.0,0.054214],[92258.0,0.001],[92252.0,1.5],[92251.0,0.3908],[92250.0,0.02170295]],[[92267.0,0.37084288],[92278.0,0.0312],[92280.0,0.20228],[92281.0,0.20561491],[92284.0,0.054199]]]
["bitfinex-derivatives","BTCF0:USTF0",1732631452821,[[91900.0,0.1],[91868.0,0.3608]],[[91905.0,0.054423],[91936.0,1.277649],[91937.0,0.28164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732631460122,[[91851.0,0.00200023],[91820.0,0.3608],[91819.0,0.054473],[91816.0,1.5],[91812.0,0.0315]],[[91852.0,0.4982069],[91853.0,0.054454],[91854.0,0.3608],[91856.0,0.29024],[91858.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732631492545,[[92039.0,0.054343],[92035.0,9.437e-05],[92033.0,0.7216],[92026.0,0.054351],[92020.0,0.2703123]],[[92057.0,0.054333],[92065.0,0.32332],[92067.0,0.45712],[92068.0,0.02176719],[92085.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732631540269,[[92105.0,0.054304],[92104.0,0.3608],[92099.0,0.3608],[92091.0,0.32576],[92090.0,0.2703123]],[[92114.0,0.4566]]]
["bitfinex-derivatives","BTCF0:USTF0",1732631581385,[[92133.0,0.00411081],[92131.0,0.3608],[92127.0,0.00044],[92123.0,1.8608],[92120.0,0.2703123]],[[92153.0,0.054282],[92164.0,0.0027],[92172.0,0.415071],[92220.0,0.0333],[92365.0,0.03034854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732631596194,[[92382.0,0.3608],[92366.0,0.054156],[92365.0,0.3608],[92359.0,0.0027],[92353.0,0.2703123]],[[92397.0,0.7558],[92407.0,0.0027],[92409.0,0.3608],[92413.0,0.01],[92421.0,0.054125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732631630130,[[92451.0,0.3608],[92450.0,9.511e-05],[92444.0,0.0027],[92443.0,0.3608],[92440.0,0.2703123]],[[92467.0,0.3608],[92471.0,0.00839583],[92474.0,0.4548],[92476.0,0.07574994],[92528.0,0.54118201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732631668646,[[92673.0,0.3608],[92663.0,0.053983],[92659.0,1.50096233],[92656.0,0.3608],[92649.0,0.0027]],[[92674.0,7.712e-05],[92675.0,0.053976],[92689.0,0.0102788],[92692.0,0.053966],[92697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732631699373,[[92489.0,0.02839699],[92473.0,0.054094],[92471.0,0.0323],[92463.0,0.3608],[92454.0,0.0312]],[[92490.0,0.84311395],[92491.0,0.50900401],[92493.0,0.3608],[92504.0,0.0001102],[92520.0,0.2703123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732631750093,[[92588.0,0.3608],[92585.0,0.01],[92581.0,0.00432042],[92578.0,0.3608],[92570.0,0.2703123]],[[92606.0,0.45392],[92623.0,0.00012425],[92627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732631792228,[[92747.0,0.3608],[92743.0,0.01],[92741.0,0.3608],[92734.0,0.053941],[92732.0,0.2703123]],[[92748.0,0.02161561],[92752.0,0.053931],[92762.0,8.595e-05],[92763.0,0.02161561],[92775.0,0.053918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732631812037,[[92774.0,0.053918],[92771.0,0.36087541],[92768.0,0.01],[92765.0,0.3608],[92762.0,0.4532]],[[92781.0,0.00147941],[92798.0,0.02158168],[92799.0,0.2703123],[92801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732631840356,[[92704.0,0.0001244],[92688.0,0.01],[92687.0,0.3608],[92681.0,0.0027],[92654.0,0.3921]],[[92706.0,0.053958],[92709.0,0.3608],[92718.0,0.3608],[92720.0,0.2703123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732631881080,[[92788.0,0.37723],[92787.0,0.80721332],[92782.0,0.3608],[92779.0,0.2655936],[92777.0,0.053916]],[[92789.0,0.00013273],[92803.0,0.01298825],[92814.0,0.053895],[92829.0,0.3938],[92834.0,0.053884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732631916096,[[92946.0,0.775418],[92935.0,0.053825],[92930.0,1.75414138],[92927.0,0.000432],[92919.0,0.0027]],[[92947.0,0.00207178],[92948.0,0.01276635],[92960.0,0.05381],[92961.0,0.0392],[92978.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732631964732,[[92873.0,0.00161479],[92867.0,0.053864],[92862.0,0.3608],[92861.0,0.0027],[92851.0,0.0401]],[[92901.0,0.3608],[92906.0,0.3230487],[92908.0,0.16203139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732631971028,[[92873.0,0.00161479],[92869.0,0.3608],[92865.0,0.31632],[92856.0,0.0463],[92793.0,0.1920135]],[[92887.0,0.3608],[92893.0,0.16053859],[92899.0,0.16053859],[92900.0,0.20031338],[92903.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632018757,[[92906.0,0.3608],[92903.0,0.30292],[92900.0,0.20048161],[92899.0,1.50124]],[[92917.0,0.00013928],[92923.0,0.02156112],[92932.0,0.32139163],[92936.0,0.053824],[92947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632050480,[[92902.0,0.3608],[92892.0,0.053844],[92880.0,0.21048161]],[[92944.0,0.3608],[92965.0,0.45268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632091707,[[93072.0,0.05374],[93070.0,0.3608],[93066.0,0.30896],[93060.0,0.30837891],[93059.0,0.3608]],[[93077.0,0.01235362],[93085.0,0.3608],[93095.0,0.3662233],[93099.0,0.0435],[93100.0,0.10056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632121827,[[93195.0,0.35403986],[93186.0,0.30837891],[93184.0,0.358435],[93183.0,0.0866],[93181.0,0.0027]],[[93196.0,8.274e-05],[93209.0,0.3608],[93214.0,0.053659],[93220.0,0.02149643],[93230.0,0.30476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632139745,[[93116.0,0.3608],[93100.0,0.3608],[93086.0,0.45124],[93080.0,0.30733033]],[[93118.0,0.053714],[93136.0,0.053703],[93137.0,0.3608],[93140.0,0.30733033],[93143.0,0.30468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632179777,[[93199.0,0.053667],[93195.0,0.3608],[93189.0,0.29276],[93184.0,0.3608],[93180.0,0.30733033]],[[93203.0,0.01541429],[93212.0,0.4052],[93215.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632224709,[[93176.0,0.05368],[93168.0,0.3608],[93163.0,0.28524],[93162.0,0.3608],[93161.0,0.053688]],[[93178.0,0.053679],[93180.0,0.25630658],[93186.0,0.28858529],[93188.0,0.3608],[93189.0,0.16084033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632262941,[[93123.0,0.053711],[93103.0,0.414522],[93102.0,0.000432],[93097.0,0.053726],[93095.0,0.28264]],[[93132.0,0.053706],[93138.0,0.3608],[93147.0,0.0428],[93150.0,0.34827663],[93151.0,0.414495]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632304255,[[93053.0,0.3608],[93044.0,0.053751],[93043.0,0.26808],[93042.0,0.3608],[93032.0,0.0848]],[[93080.0,0.56122912],[93087.0,0.36728482],[93088.0,0.26808],[93090.0,0.3608],[93091.0,0.320305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632329275,[[93261.0,0.3608],[93253.0,0.05363],[93251.0,0.2698],[93250.0,0.3608],[93240.0,0.30772878]],[[93262.0,7.829e-05],[93283.0,0.0427],[93284.0,0.456813],[93293.0,0.26972],[93295.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632352888,[[93391.0,0.09506646],[93390.0,0.008],[93379.0,0.3608],[93372.0,1.5008],[93371.0,0.36240612]],[[93393.0,0.05355],[93396.0,0.3608],[93400.0,0.1],[93403.0,0.0412],[93415.0,0.38223668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632392406,[[93398.0,0.322307],[93396.0,1.86136],[93389.0,8.678e-05],[93388.0,0.3618],[93381.0,0.053557]],[[93400.0,0.106],[93414.0,0.02144484],[93418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632434718,[[93450.0,0.006],[93445.0,0.33656],[93444.0,9.058e-05],[93428.0,0.3608],[93416.0,0.053536]],[[93452.0,0.053516],[93461.0,0.38221891],[93467.0,0.056208],[93471.0,0.0125027],[93472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632443217,[[93422.0,0.053533],[93416.0,1.8608],[93415.0,0.001],[93411.0,0.053539],[93408.0,0.3608]],[[93423.0,0.00012348],[93433.0,0.08295128],[93439.0,0.0442],[93446.0,0.3608],[93452.0,0.053516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632484549,[[93484.0,0.3608],[93483.0,0.053498],[93480.0,0.2828],[93473.0,0.44984],[93467.0,0.3608]],[[93485.0,0.053497],[93489.0,0.00011386],[93493.0,0.3608],[93494.0,0.00041382],[93496.0,0.07490625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632513360,[[93379.0,0.09004363]],[[93394.0,0.053544],[93407.0,0.053537],[93408.0,0.02143166],[93412.0,0.15960058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632567390,[[93469.0,0.003],[93457.0,0.053508],[93447.0,0.4055],[93442.0,0.44996983],[93440.0,0.3608]],[[93470.0,0.414301],[93478.0,0.3608],[93479.0,0.30589021],[93483.0,0.053493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632610226,[[93468.0,0.00160458],[93463.0,0.29996],[93461.0,0.053505],[93455.0,0.44964],[93443.0,0.053516]],[[93469.0,0.053501],[93470.0,0.22403685],[93472.0,0.3608],[93473.0,0.3608],[93475.0,0.25466357]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632619838,[[93431.0,0.3608],[93421.0,0.053523],[93419.0,0.36168747],[93418.0,1.509],[93412.0,0.3608]],[[93432.0,0.00013438],[93433.0,0.21473231],[93434.0,0.02143108],[93438.0,0.3608],[93439.0,0.09530361]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632660170,[[93379.0,0.414347],[93371.0,0.45004],[93361.0,0.414357],[93360.0,1.5],[93345.0,0.00068]],[[93381.0,0.053546],[93384.0,0.001],[93390.0,0.3608],[93391.0,0.0027],[93398.0,0.053537]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632700979,[[93428.0,0.31668],[93427.0,0.41432],[93426.0,0.45008],[93419.0,0.3608],[93411.0,0.000432]],[[93429.0,0.00111665],[93447.0,0.3608],[93450.0,0.04080056],[93453.0,0.1268468],[93457.0,0.053503]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632727190,[[93316.0,0.0027],[93311.0,0.0001248],[93306.0,0.053594],[93297.0,0.3608],[93293.0,0.45016]],[[93317.0,0.053588],[93334.0,0.053579],[93338.0,0.15994001],[93340.0,0.3214],[93341.0,1.04063631]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632786341,[[93455.0,0.053504],[93454.0,0.3608],[93452.0,0.45008],[93446.0,0.3608],[93442.0,0.053511]],[[93456.0,0.0001292],[93471.0,0.01811313],[93483.0,0.053488],[93484.0,0.3608],[93494.0,0.51989083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632793738,[[93456.0,0.0529908],[93455.0,0.00956],[93448.0,0.44996],[93447.0,0.6782],[93420.0,0.30494922]],[[93458.0,0.053502],[93466.0,9.871e-05],[93467.0,0.38222564],[93468.0,0.16024523],[93476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632831864,[[93537.0,0.414257],[93531.0,0.053461],[93530.0,0.3608],[93523.0,0.0483],[93522.0,0.30550922]],[[93538.0,0.00013009],[93541.0,0.042687],[93555.0,0.02140846],[93565.0,0.053441],[93570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632875985,[[93506.0,0.002],[93505.0,0.053478],[93502.0,0.3608],[93486.0,0.053489]],[[93507.0,0.02152599],[93512.0,0.3608],[93522.0,0.02139602],[93525.0,0.15898673],[93531.0,0.69313502]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632915331,[[93516.0,0.3608],[93501.0,1.50056],[93500.0,0.3608],[93495.0,0.0027],[93492.0,0.000432]],[[93522.0,0.09521956],[93526.0,0.12721951],[93527.0,0.01701567],[93533.0,0.15961895],[93538.0,0.19161161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632933335,[[93416.0,0.3608],[93405.0,0.048632],[93404.0,0.3608],[93395.0,0.05354],[93390.0,0.053543]],[[93419.0,0.053527],[93424.0,0.3608],[93432.0,0.3608],[93439.0,0.053515],[93441.0,0.09533123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732632961149,[[93284.0,1.5],[93275.0,0.3608]],[[93296.0,0.053597],[93297.0,0.3608],[93307.0,0.3608],[93310.0,0.35853822],[93317.0,0.05966274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633001673,[[93340.0,0.053574],[93331.0,0.3608],[93327.0,1.5],[93322.0,0.3608],[93316.0,0.053588]],[[93341.0,0.02451581],[93342.0,0.01706668],[93345.0,0.15961895],[93351.0,0.053568],[93352.0,0.19161161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633036506,[[93420.0,0.3608],[93415.0,0.45008],[93412.0,0.3608],[93409.0,0.00013525],[93400.0,0.30526877]],[[93446.0,0.302],[93449.0,0.3608],[93450.0,0.30526877],[93451.0,0.053507],[93457.0,0.4124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633083422,[[93467.0,0.053497],[93465.0,0.053498],[93463.0,0.3608],[93460.0,1.50056],[93455.0,0.0479]],[[93468.0,0.006],[93470.0,0.19159195],[93473.0,0.01660865],[93475.0,0.02141148],[93481.0,0.22349879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633123054,[[93503.0,0.053477],[93497.0,9.326e-05],[93496.0,0.3608],[93487.0,0.101386],[93481.0,0.464489]],[[93505.0,0.053476],[93506.0,0.15955378],[93507.0,0.51634199],[93510.0,0.3608],[93515.0,0.19146454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633139876,[[93462.0,1.5555],[93461.0,0.3608],[93460.0,8.153e-05],[93455.0,0.503024],[93450.0,0.25279936]],[[93463.0,0.018],[93471.0,0.01716958],[93477.0,0.02141292],[93483.0,0.52073201],[93490.0,0.19203661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633175286,[[93422.0,0.05512836],[93418.0,1.12976],[93415.0,0.00010302],[93408.0,0.053531],[93402.0,0.053534]],[[93423.0,0.14631893],[93429.0,0.053519],[93430.0,0.3608],[93433.0,0.16000803],[93442.0,0.55328698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633215707,[[93298.0,0.053594],[93289.0,0.55985179],[93280.0,0.55896179],[93278.0,0.4504],[93274.0,0.053608]],[[93299.0,8.431e-05],[93300.0,0.3608],[93309.0,0.09579481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633253932,[[93188.0,0.05375586],[93178.0,0.4095],[93174.0,0.053665],[93169.0,0.45088],[93168.0,0.053668]],[[93201.0,0.74433],[93204.0,0.01316062],[93208.0,0.02146922],[93209.0,0.000432],[93210.0,0.053645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633299041,[[93509.0,0.673],[93506.0,0.057475],[93502.0,0.4498],[93496.0,0.3608],[93487.0,0.05509067]],[[93510.0,0.00010077],[93511.0,0.43652848],[93520.0,0.3608],[93539.0,0.103257]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633304748,[[93408.0,0.00011275],[93400.0,0.1]],[[93437.0,0.3608],[93444.0,0.00012483]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633356290,[[93385.0,0.723544],[93382.0,0.000432],[93381.0,0.0994],[93380.0,0.7216],[93372.0,0.053551]],[[93397.0,0.09566542],[93406.0,0.12740578],[93412.0,0.15925723],[93415.0,0.053527],[93416.0,0.38222163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633384513,[[93465.0,1.038258],[93460.0,7.606e-05],[93458.0,0.000432],[93456.0,0.414303],[93455.0,0.30630051]],[[93466.0,8.742e-05],[93484.0,0.12718206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633426639,[[93513.0,0.44908],[93508.0,0.053473],[93498.0,0.0027],[93497.0,0.30780506],[93496.0,0.00160331]],[[93516.0,0.053469],[93536.0,0.053458],[93538.0,0.3608],[93540.0,0.3608],[93544.0,0.053453]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633461856,[[93543.0,1e-08],[93506.0,0.44916],[93505.0,0.048],[93500.0,0.1],[93495.0,0.0512]],[[93544.0,1.19577745],[93550.0,0.00547524],[93551.0,0.44916],[93553.0,0.35974851],[93554.0,0.63631949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633476068,[[93548.0,0.004],[93545.0,0.44932],[93544.0,0.3608],[93541.0,0.053449]],[[93557.0,0.3608],[93560.0,0.15936649],[93562.0,0.02095185],[93566.0,0.02140519],[93575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633518896,[[93440.0,0.3608],[93438.0,0.053508],[93429.0,0.3608],[93424.0,0.75],[93418.0,0.44964]],[[93442.0,0.053506],[93454.0,0.1604335],[93455.0,0.3608],[93458.0,0.1604335],[93461.0,0.02154012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633567928,[[93538.0,0.3608],[93527.0,0.4496],[93521.0,0.45326],[93520.0,0.3608],[93514.0,0.0486]],[[93539.0,0.05345],[93554.0,0.3608],[93556.0,0.053441],[93562.0,0.46705025],[93563.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633602552,[[93638.0,0.3608],[93627.0,0.3608],[93619.0,0.00160231],[93611.0,0.23895184],[93606.0,0.24657347]],[[93639.0,0.053393],[93642.0,0.16015346],[93643.0,0.02138566],[93644.0,0.00530738],[93648.0,0.30630051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633647994,[[93563.0,0.414237],[93552.0,0.3608],[93548.0,0.053445],[93542.0,0.053449],[93541.0,0.42484]],[[93564.0,0.02149521],[93565.0,0.03171182],[93594.0,0.056119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633679513,[[93572.0,0.00854],[93569.0,0.3608],[93558.0,0.9608],[93553.0,0.053442],[93537.0,0.21622007]],[[93574.0,0.05375249],[93585.0,0.0494],[93586.0,0.3608],[93589.0,0.02139037],[93600.0,0.35792156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633698228,[[93479.0,0.416285],[93467.0,0.3608],[93465.0,0.0366],[93464.0,0.0005001],[93448.0,0.062062]],[[93480.0,0.0410407],[93489.0,0.07487411],[93495.0,0.3608],[93500.0,0.3047096],[93575.0,0.28699981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633740342,[[93507.0,0.053469],[93506.0,0.3608],[93498.0,0.0361],[93497.0,0.3608],[93494.0,0.053476]],[[93508.0,0.00011612],[93519.0,0.03121408],[93528.0,0.053457],[93529.0,0.3608],[93530.0,0.3047096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633785374,[[93416.0,0.006],[93399.0,0.3618],[93397.0,0.053531],[93392.0,0.053534],[93388.0,0.9608]],[[93417.0,0.05352],[93428.0,0.36089052],[93429.0,0.02142852],[93430.0,0.3608],[93433.0,0.03490433]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633824105,[[93304.0,1.305905],[93303.0,0.3116],[93300.0,0.1],[93296.0,0.053589],[93290.0,0.19825693]],[[93305.0,0.0002],[93318.0,0.02869393],[93325.0,0.053573],[93326.0,0.3608],[93328.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633831222,[[93283.0,0.053597],[93277.0,0.00087],[93274.0,0.3608],[93266.0,0.053607],[93265.0,0.3608]],[[93285.0,0.414596],[93294.0,0.3608],[93301.0,0.08745257],[93302.0,0.0374],[93304.0,0.30600219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633898947,[[93230.0,0.00020001],[93222.0,0.364232],[93214.0,0.3608],[93209.0,0.3608],[93205.0,0.48636]],[[93231.0,0.02147152],[93234.0,0.3608],[93240.0,0.19854302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633924464,[[93144.0,0.25],[93143.0,9.934e-05],[93133.0,0.81184],[93129.0,0.053686],[93126.0,0.30952]],[[93145.0,0.361],[93151.0,0.053673],[93158.0,0.3608],[93162.0,0.053667],[93163.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633971486,[[93137.0,0.30996],[93135.0,0.1104],[93130.0,0.053685],[93129.0,0.45148],[93097.0,0.053704]],[[93138.0,0.39377677],[93141.0,0.053679],[93147.0,0.0757],[93148.0,0.23498],[93156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732633986983,[[93119.0,0.03297492],[93115.0,0.45124],[93112.0,0.30772],[93110.0,0.053697],[93081.0,0.22525189]],[[93129.0,0.414486],[93135.0,0.0377],[93136.0,0.87843061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732634024225,[[93187.0,0.055088],[93184.0,0.00858],[93183.0,0.30656],[93181.0,0.03276512],[93175.0,0.414465]],[[93188.0,0.00251406],[93189.0,0.03227892],[93197.0,0.3608],[93209.0,0.3608],[93212.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1732634067147,[[93238.0,0.0042],[93237.0,0.504549],[93225.0,0.66528],[93211.0,0.053644],[93210.0,0.19897046]],[[93239.0,9.091e-05],[93241.0,0.3608],[93243.0,0.03202547],[93247.0,0.16032215],[93249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732634117087,[[93193.0,0.05375538],[93186.0,0.30316],[93180.0,0.19875191],[93170.0,0.415067],[93165.0,0.0002]],[[93194.0,0.361],[93200.0,0.002],[93205.0,0.3649271],[93210.0,0.000432],[93212.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732634138894,[[93173.0,8.976e-05],[93169.0,0.053668],[93167.0,0.3018],[93165.0,0.45116],[93160.0,0.3608]],[[93174.0,0.0002],[93177.0,0.16055582],[93180.0,0.093462],[93181.0,0.36212],[93182.0,0.19266688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732634169212,[[93091.0,0.053708],[93090.0,0.45132],[93084.0,0.3006],[93083.0,0.0802],[93082.0,0.00095]],[[93099.0,0.3608],[93108.0,0.3608],[93112.0,0.053696],[93123.0,0.001],[93127.0,0.03207228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732634215648,[[93218.0,0.005],[93202.0,0.3648],[93200.0,0.053644],[93198.0,0.45088],[93196.0,0.053647]],[[93219.0,0.19120982],[93221.0,0.039],[93222.0,0.3608],[93227.0,0.02146751],[93230.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732634250880,[[93183.0,0.0002],[93176.0,0.3608],[93175.0,0.053659],[93170.0,0.451],[93167.0,0.29604]],[[93184.0,0.14949251],[93188.0,0.3608],[93195.0,0.15973086],[93197.0,0.053647],[93202.0,0.054276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732634299712,[[93101.0,0.053702],[93097.0,0.3608],[93096.0,0.3608],[93090.0,0.34534581],[93089.0,0.29524]],[[93103.0,8.631e-05],[93105.0,0.02965453],[93120.0,0.0215135],[93121.0,0.053691],[93123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732634341628,[[93134.0,0.3608],[93133.0,0.053683],[93131.0,0.29256002],[93130.0,0.45132],[93129.0,0.00509332]],[[93135.0,0.00012954],[93136.0,0.16047138],[93145.0,0.053677],[93146.0,0.3608],[93157.0,0.06874264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732634359755,[[93009.0,0.3608],[93008.0,9.398e-05],[92995.0,0.3608],[92994.0,0.29256],[92975.0,0.053774]],[[93010.0,0.02104139],[93011.0,0.053754],[93021.0,0.0004],[93029.0,0.000432],[93030.0,0.34781381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732634396771,[[92900.0,0.05774444],[92896.0,0.00010177],[92888.0,0.414625],[92885.0,0.45236],[92883.0,0.29084]],[[92901.0,0.57941508],[92906.0,0.02154127],[92908.0,0.0327047],[92909.0,0.3608],[92910.0,0.053813]]]
["bitfinex-derivatives","BTCF0:USTF0",1732634440998,[[92826.0,0.00613779],[92825.0,0.414661],[92824.0,0.3608],[92813.0,0.29],[92809.0,0.05934238]],[[92827.0,0.0022],[92836.0,0.03008393],[92837.0,0.053855],[92846.0,0.3608],[92850.0,0.28671222]]]
["bitfinex-derivatives","BTCF0:USTF0",1732634480820,[[92632.0,0.77],[92629.0,0.04],[92616.0,0.3608],[92612.0,0.3608],[92595.0,0.053995]],[[92637.0,0.3608],[92646.0,0.19886243],[92659.0,0.053958],[92660.0,0.26516984],[92668.0,0.16241179]]]
["bitfinex-derivatives","BTCF0:USTF0",1732634527436,[[92421.0,0.45448],[92416.0,0.0541],[92414.0,0.02163576],[92413.0,0.28992],[92407.0,0.0741]],[[92436.0,0.775688],[92445.0,0.26516984],[92456.0,0.054077],[92457.0,0.13103998],[92460.0,0.16204348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732634534848,[[92434.0,0.0002],[92433.0,0.29],[92424.0,0.054095],[92420.0,0.62596984],[92409.0,0.3608]],[[92435.0,0.00208382],[92436.0,0.00059998],[92440.0,0.3608],[92441.0,0.054086],[92446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732634588893,[[92438.0,0.361],[92437.0,0.054087],[92434.0,0.3608],[92428.0,0.347213],[92427.0,0.45464]],[[92439.0,0.16132214],[92445.0,0.03180836],[92450.0,0.05408],[92460.0,0.26749307],[92467.0,0.05407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732634620920,[[92455.0,0.32563535],[92454.0,0.42907801],[92452.0,0.29404],[92450.0,0.00044],[92449.0,0.3608]],[[92456.0,9.691e-05],[92457.0,0.09585121],[92464.0,0.12800566],[92473.0,0.15995608],[92480.0,0.20236349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732634665535,[[92549.0,0.00162051],[92542.0,0.87365402]],[[92577.0,0.054011],[92605.0,1.20634706],[92609.0,0.00013379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732634702964,[[92599.0,0.00080001],[92586.0,0.0016199],[92563.0,0.3608],[92555.0,0.054624],[92551.0,0.3608]],[[92600.0,0.053998],[92608.0,0.053993],[92612.0,0.053991],[92613.0,1.07517031],[92616.0,0.02961832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732634716984,[[92590.0,0.054204],[92583.0,0.28896],[92582.0,0.3608],[92580.0,0.20190503],[92574.0,1.4008]],[[92591.0,0.03047076],[92599.0,0.12680658],[92600.0,0.00080002],[92602.0,0.3608],[92604.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732634757889,[[92704.0,1.04],[92703.0,0.053938],[92699.0,0.45404],[92696.0,0.3608],[92694.0,0.2884]],[[92705.0,0.0002],[92713.0,0.16181525],[92717.0,0.3618],[92725.0,0.02657051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732634810932,[[92691.0,0.053945],[92688.0,0.45332],[92687.0,0.28796],[92685.0,0.0515],[92673.0,0.053955]],[[92713.0,0.84604655],[92719.0,0.00511785],[92720.0,0.000432],[92721.0,0.3608],[92722.0,0.02441504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732634845755,[[92811.0,0.053875],[92809.0,0.45312],[92808.0,0.001],[92792.0,0.3608],[92788.0,0.703888]],[[92817.0,0.361],[92827.0,0.16258437],[92830.0,0.3608],[92838.0,0.10586],[92839.0,0.3014206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732634890183,[[92973.0,1.27239999],[92972.0,0.053782],[92964.0,0.26580974],[92957.0,0.0280718],[92954.0,0.00161328]],[[92974.0,0.02518885],[92993.0,0.05377],[92994.0,0.0541],[92996.0,0.055],[93040.0,0.02472802]]]
["bitfinex-derivatives","BTCF0:USTF0",1732634923205,[[93046.0,0.414539],[93041.0,0.31556],[93040.0,0.20100871],[93039.0,0.053743],[93037.0,0.3608]],[[93047.0,0.05810861],[93065.0,0.15934639],[93072.0,0.18992302],[93082.0,0.414518],[93083.0,0.09471697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732634944211,[[93072.0,0.053724],[93064.0,0.00012592],[93062.0,1.03708],[93060.0,0.19969293],[93058.0,0.053732]],[[93073.0,0.00912096],[93076.0,0.18964456],[93077.0,0.053721],[93087.0,0.18992302],[93093.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732634988332,[[93134.0,0.213888],[93133.0,0.3608],[93129.0,0.45136],[93126.0,0.053693],[93123.0,0.38944466]],[[93135.0,0.0003049],[93159.0,0.07439285],[93160.0,0.52102331],[93166.0,0.24351606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732635036065,[[93152.0,0.053677],[93151.0,0.29952],[93143.0,0.45112],[93135.0,0.053687],[93131.0,0.1098]],[[93160.0,0.053674],[93168.0,0.0002],[93171.0,0.053667],[93172.0,0.16046817],[93174.0,0.000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732635079293,[[93127.0,0.995812],[93126.0,0.28936],[93115.0,0.36088811],[93114.0,0.053699],[93113.0,0.000432]],[[93128.0,0.0002],[93137.0,0.12750464],[93145.0,0.15941827],[93146.0,0.44287056]]]
["bitfinex-derivatives","BTCF0:USTF0",1732635086197,[[93096.0,0.00010417],[93089.0,0.28936],[93085.0,0.3608],[93077.0,0.361],[93072.0,0.0576]],[[93097.0,0.05371],[93102.0,0.0002],[93106.0,0.05223621],[93107.0,0.60581791],[93108.0,0.02767297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732635152819,[[92938.0,0.376602],[92934.0,0.3608],[92933.0,0.64988],[92930.0,0.3072594],[92925.0,0.053809]],[[92939.0,0.0002],[92956.0,0.00011577],[92957.0,0.3608],[92965.0,0.053786],[92969.0,0.09385431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732635180450,[[92993.0,0.00039999],[92984.0,0.64904],[92983.0,0.00012647],[92979.0,0.45212],[92971.0,0.053782]],[[92994.0,7.871e-05],[92995.0,0.12717652],[92997.0,0.38377778],[93000.0,0.153766],[93004.0,0.15843905]]]
["bitfinex-derivatives","BTCF0:USTF0",1732635223657,[[93046.0,0.053739],[93044.0,0.3608],[93042.0,0.00011351],[93037.0,0.28632],[93036.0,0.3608]],[[93048.0,0.00039999],[93051.0,0.1276123],[93056.0,0.3608],[93057.0,0.15951537],[93058.0,0.02336675]]]
["bitfinex-derivatives","BTCF0:USTF0",1732635237988,[[93001.0,0.3608],[93000.0,0.7588194],[92999.0,0.28628],[92997.0,0.02149892],[92981.0,0.00056]],[[93023.0,0.361],[93030.0,0.000432],[93031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732635277499,[[93010.0,1.09848],[93007.0,0.053761],[93001.0,0.3072594],[92999.0,0.3829062],[92983.0,0.053775]],[[93011.0,1e-08],[93028.0,0.05375],[93040.0,0.0557],[93041.0,0.41910898],[93043.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1732635321928,[[93030.0,0.28404],[93022.0,0.45176],[93014.0,0.0002],[93008.0,0.43606313],[93003.0,0.053764]],[[93031.0,0.361],[93038.0,0.09512315],[93039.0,0.056],[93040.0,0.38247843],[93042.0,0.12677488]]]
["bitfinex-derivatives","BTCF0:USTF0",1732635353752,[[93088.0,0.68154109],[93087.0,0.36092916],[93079.0,1.1200994],[93075.0,0.053922],[93071.0,0.058832]],[[93089.0,0.00040001],[93116.0,0.0545],[93120.0,0.15174723],[93121.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732635415598,[[93299.0,0.414393],[93290.0,0.1986488],[93288.0,0.81168001],[93282.0,0.02185766],[93279.0,0.28108]],[[93300.0,0.1],[93303.0,0.12766505],[93307.0,0.38263371],[93309.0,0.00010187],[93310.0,0.21568132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732635459323,[[93195.0,0.00012509],[93194.0,0.27932],[93185.0,0.3608],[93184.0,0.02214057],[93182.0,0.45064]],[[93201.0,0.02269708],[93205.0,0.0010902],[93207.0,0.0576],[93208.0,0.41842],[93210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732635471146,[[93169.0,0.35572054],[93168.0,0.45068],[93165.0,0.38241962],[93156.0,0.1117],[93153.0,0.053677]],[[93170.0,0.01812275],[93178.0,0.3608],[93183.0,0.02227139],[93187.0,0.0565],[93217.0,0.19184247]]]
["bitfinex-derivatives","BTCF0:USTF0",1732635512660,[[93326.0,0.29228],[93325.0,0.00010014],[93319.0,0.053582],[93318.0,0.38223836],[93315.0,0.45056]],[[93327.0,0.00033901],[93337.0,0.053572],[93339.0,0.3608],[93342.0,0.0532],[93358.0,0.12696622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732635557214,[[93397.0,0.071737],[93394.0,0.3608],[93390.0,0.4164],[93389.0,0.0581],[93388.0,0.00013594]],[[93398.0,0.0002],[93401.0,0.12755705],[93405.0,0.02139711],[93425.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1732635582026,[[93420.0,0.33013409],[93412.0,0.07493051],[93410.0,0.21550501],[93408.0,0.44964],[93406.0,0.414331]],[[93421.0,0.00039999],[93431.0,0.12702892],[93433.0,0.3608],[93443.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732635609240,[[93467.0,0.45064],[93466.0,0.3608],[93460.0,0.21588955],[93458.0,0.053502],[93410.0,0.42932673]],[[93468.0,0.0002],[93470.0,0.053496],[93475.0,0.19185271],[93479.0,9.352e-05],[93481.0,0.01763611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732635653157,[[93378.0,0.053548],[93376.0,0.00012824],[93375.0,0.3608],[93371.0,0.22559756],[93366.0,0.46738944]],[[93380.0,0.002],[93381.0,7.633e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732635692884,[[93375.0,0.05355],[93371.0,0.2748],[93370.0,0.3608],[93365.0,0.44996],[93363.0,0.00012716]],[[93377.0,0.16002465],[93383.0,0.19210109],[93391.0,0.07163675],[93401.0,0.31078231],[93404.0,0.053533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732635737812,[[93381.0,0.053541],[93378.0,0.27404],[93377.0,0.3608],[93372.0,0.001],[93371.0,0.01615743]],[[93383.0,7.925e-05],[93399.0,0.005],[93400.0,0.1],[93418.0,0.3608],[93420.0,0.45028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732635781948,[[93358.0,0.29917512],[93356.0,0.45008],[93353.0,0.29544],[93351.0,0.01638464],[93349.0,0.19811802]],[[93359.0,0.01045104],[93369.0,0.12759022],[93372.0,0.3608],[93378.0,0.15929144],[93387.0,0.18976522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732635802167,[[93334.0,0.00013701],[93321.0,0.44988],[93320.0,0.3822166],[93319.0,0.28772],[93304.0,0.0561]],[[93343.0,0.3608],[93350.0,0.21442488],[93353.0,0.3608],[93358.0,0.28772],[93362.0,0.0536801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732635834281,[[93278.0,0.00312953],[93275.0,0.64132],[93271.0,0.053604],[93267.0,0.01662171],[93265.0,0.1103]],[[93286.0,0.00013723],[93289.0,0.09558994],[93292.0,0.37878435],[93297.0,0.3608],[93309.0,0.1914793]]]
["bitfinex-derivatives","BTCF0:USTF0",1732635879130,[[93399.0,0.053531],[93397.0,0.27432],[93394.0,0.3608],[93390.0,0.19856902],[93387.0,0.45036]],[[93400.0,0.1],[93408.0,9.659e-05],[93421.0,0.3608],[93429.0,0.053513],[93431.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732635917037,[[93330.0,0.19856902],[93322.0,0.2742],[93321.0,0.3608],[93319.0,0.053576],[93311.0,0.4169]],[[93343.0,0.3608],[93344.0,0.053563],[93360.0,0.00156001],[93366.0,0.2742],[93370.0,0.19856902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732635973079,[[93361.0,0.19032509],[93359.0,0.3608],[93358.0,0.30732079],[93354.0,0.00160678],[93351.0,0.37076648]],[[93397.0,0.053532],[93407.0,0.053526],[93413.0,0.053523],[93414.0,1.19540784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732635979286,[[93347.0,8.355e-05],[93329.0,0.3608],[93326.0,0.07284],[93310.0,0.44996],[93309.0,0.053582]],[[93348.0,0.05356],[93357.0,0.053555],[93358.0,0.6608],[93360.0,0.39713804],[93363.0,0.053552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732636041550,[[93319.0,0.414376],[93315.0,0.414379],[93306.0,0.52639302],[93305.0,0.0549],[93304.0,0.4504]],[[93331.0,0.12773721],[93337.0,0.15971176],[93343.0,0.19196495],[93347.0,0.0507],[93348.0,0.41584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732636065553,[[93336.0,0.3238],[93333.0,0.274],[93331.0,0.05357],[93327.0,0.3608],[93313.0,0.19214507]],[[93337.0,0.00212922],[93339.0,0.12764962],[93340.0,0.053565],[93345.0,0.17602637],[93350.0,0.19196495]]]
["bitfinex-derivatives","BTCF0:USTF0",1732636109575,[[93327.0,0.001],[93326.0,0.053572],[93322.0,0.001],[93316.0,0.3608],[93314.0,0.01604733]],[[93328.0,0.01577275],[93337.0,0.053566],[93341.0,0.01],[93346.0,0.02143978],[93350.0,0.30603787]]]
["bitfinex-derivatives","BTCF0:USTF0",1732636153799,[[93357.0,0.00013335],[93355.0,0.24008044],[93350.0,0.44996],[93348.0,0.01642364],[93342.0,0.3608]],[[93358.0,0.3608],[93365.0,0.06861066],[93366.0,0.016],[93367.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1732636164431,[[93378.0,0.72352],[93363.0,0.72996018]],[[93384.0,0.02003889],[93387.0,0.01],[93389.0,0.3608],[93393.0,0.17842607],[93398.0,0.15977751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732636210451,[[93309.0,0.053582],[93302.0,1.459186],[93293.0,0.19880597],[93291.0,0.414393],[93262.0,0.3998]],[[93310.0,0.16976211],[93311.0,0.12359156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732636271371,[[93229.0,0.053628],[93226.0,0.3608],[93216.0,0.46319056],[93212.0,0.30791644],[93211.0,0.02143087]],[[93244.0,0.41442],[93255.0,0.3608],[93259.0,0.053611],[93265.0,0.053608],[93266.0,0.272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732636300603,[[93271.0,0.00208091],[93270.0,0.3608],[93260.0,0.000432],[93259.0,0.27184],[93257.0,0.81300848]],[[93272.0,0.001],[93282.0,0.3608],[93286.0,7.813e-05],[93289.0,0.02144741],[93293.0,0.12741379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732636345732,[[93189.0,0.00107708],[93181.0,0.3608],[93177.0,0.053658],[93172.0,0.3608],[93169.0,0.27172]],[[93190.0,0.059651],[93195.0,0.3608],[93201.0,0.21468182],[93203.0,0.001],[93204.0,0.16106454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732636384877,[[93243.0,0.05362],[93228.0,0.414429],[93224.0,0.3608],[93217.0,0.37557081],[93216.0,0.3]],[[93245.0,8.846e-05],[93252.0,0.15891064],[93258.0,0.19069277],[93266.0,0.11219383],[93270.0,0.22209187]]]
["bitfinex-derivatives","BTCF0:USTF0",1732636398988,[[93256.0,0.3608],[93253.0,0.053614],[93252.0,0.27136],[93247.0,0.000432],[93244.0,0.02021419]],[[93264.0,0.053608],[93268.0,0.00012105],[93272.0,0.3608],[93273.0,0.02040546],[93286.0,0.02145247]]]
["bitfinex-derivatives","BTCF0:USTF0",1732636443514,[[93344.0,0.3608],[93336.0,0.3608],[93330.0,0.1990154],[93327.0,0.2706],[93325.0,0.45188]],[[93362.0,0.15913297],[93367.0,0.00112001],[93368.0,0.047],[93375.0,0.36207],[93381.0,0.22278615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732636492145,[[93191.0,0.00012222],[93188.0,0.3628],[93187.0,0.053652],[93185.0,0.76908],[93180.0,0.3658]],[[93192.0,0.00013815],[93196.0,0.02003822],[93206.0,0.3608],[93210.0,0.19907784],[93215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732636524667,[[93116.0,9.829e-05],[93115.0,0.008],[93105.0,0.053699],[93104.0,0.3169],[93098.0,0.02064383]],[[93118.0,0.005],[93119.0,0.3608],[93124.0,0.053689],[93130.0,0.30746277],[93131.0,0.02030202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732636531071,[[93154.0,0.053671],[93150.0,0.27096],[93149.0,0.3608],[93144.0,0.005],[93140.0,0.96826277]],[[93156.0,0.00010678],[93158.0,0.001],[93166.0,0.01994405],[93170.0,0.3608],[93176.0,0.053659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732636564995,[[93273.0,0.2706],[93265.0,0.3608],[93260.0,0.19900174],[93258.0,0.504971],[93252.0,0.053615]],[[93276.0,0.00893452],[93277.0,0.01623594],[93280.0,0.09580569],[93282.0,0.3608],[93284.0,0.12772673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732636622734,[[93169.0,0.0377],[93167.0,0.00056],[93160.0,0.01587103],[93159.0,0.29121067],[93158.0,0.00056]],[[93185.0,0.053654],[93191.0,0.55980174],[93192.0,0.09596038]]]
["bitfinex-derivatives","BTCF0:USTF0",1732636665559,[[93036.0,0.36715409],[93030.0,0.19900174],[93028.0,0.01653467],[93023.0,0.3994],[93002.0,0.1916843]],[[93052.0,0.04020769],[93056.0,0.3608],[93060.0,0.09584588],[93064.0,0.053723],[93065.0,0.48874718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732636677671,[[93021.0,0.001],[93009.0,0.3608],[93007.0,0.26972],[93006.0,0.02150314],[93004.0,0.053758]],[[93022.0,0.01627854],[93028.0,0.053745],[93029.0,0.3608],[93031.0,0.19900174],[93036.0,0.01593411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732636721686,[[92940.0,0.26992],[92935.0,0.061798],[92933.0,0.00012698],[92932.0,0.81323],[92926.0,0.053803]],[[92961.0,0.1278294],[92962.0,0.053783],[92965.0,0.16084142],[92966.0,0.52068601],[92970.0,0.20013156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732636768912,[[92883.0,0.3608],[92881.0,0.30597323],[92877.0,0.053831],[92876.0,0.001],[92807.0,0.40974716]],[[92894.0,0.00112399],[92897.0,0.37589929],[92908.0,0.40100001],[92916.0,0.45236],[92917.0,0.1587457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732636807440,[[92872.0,0.20805531],[92867.0,0.2570761],[92860.0,0.73598613],[92852.0,0.38561412],[92843.0,0.053851]],[[92891.0,0.3608],[92894.0,0.005],[92901.0,0.15941623],[92902.0,0.3608],[92909.0,0.19129948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732636860567,[[92940.0,0.009],[92933.0,0.19250302],[92930.0,0.00161395],[92928.0,0.31094264],[92922.0,0.32153861]],[[92942.0,0.55840045],[92943.0,0.3608],[92951.0,0.001],[92958.0,0.09590484],[92960.0,0.000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732636909993,[[92779.0,0.053883],[92778.0,0.01076502],[92773.0,0.0334],[92766.0,0.3608],[92765.0,0.28]],[[92780.0,0.52358545],[92788.0,0.3608],[92795.0,0.01064632],[92800.0,0.20032268],[92802.0,0.000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732636925595,[[92777.0,0.053884],[92772.0,0.29032],[92769.0,0.3608],[92764.0,0.45296],[92761.0,0.053893]],[[92806.0,0.3608],[92819.0,0.0335],[92820.0,0.62589299],[92823.0,0.49509538],[92825.0,0.16187455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732636965415,[[93017.0,0.67612115],[93008.0,0.67963799],[93006.0,0.000432],[93005.0,0.452],[92997.0,0.394]],[[93018.0,0.02240902],[93039.0,0.3608],[93048.0,0.0336],[93050.0,0.3608],[93060.0,0.29976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732637016473,[[93117.0,0.709127],[93109.0,0.053692],[93108.0,0.05481704],[93107.0,0.3608],[93106.0,0.05478933]],[[93136.0,0.3608],[93137.0,0.09596112],[93143.0,0.12780978],[93149.0,0.3953],[93150.0,0.15976223]]]
["bitfinex-derivatives","BTCF0:USTF0",1732637048308,[[93126.0,0.053682],[93125.0,0.29504],[93117.0,0.061],[93113.0,0.19262809],[93111.0,0.08689]],[[93129.0,0.3608],[93131.0,0.16058948],[93136.0,0.19270012],[93137.0,0.05220665],[93138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732637112056,[[93143.0,0.054672],[93141.0,0.29088],[93140.0,0.3608],[93132.0,0.4522],[93129.0,0.16632358]],[[93144.0,0.1683635],[93160.0,0.3608],[93168.0,0.3608],[93170.0,0.0714],[93181.0,0.09519742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732637120058,[[93087.0,0.00011817],[93086.0,0.053705],[93077.0,0.02147731],[93073.0,0.053713],[93070.0,0.16632358]],[[93089.0,0.3608],[93097.0,0.3658],[93104.0,0.0344],[93122.0,0.09519742],[93126.0,0.12692989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732637168202,[[93149.0,0.053669],[93143.0,0.345552],[93139.0,0.3608],[93136.0,0.45152]],[[93150.0,8.751e-05],[93171.0,0.3608],[93186.0,0.12842115],[93188.0,0.07514066],[93190.0,0.16605621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732637213254,[[93226.0,0.06406755],[93225.0,0.66756],[93221.0,0.45084],[93219.0,9.247e-05],[93217.0,0.053629]],[[93227.0,0.001],[93228.0,0.00858],[93257.0,0.3608],[93266.0,0.45092],[93267.0,0.12842115]]]
["bitfinex-derivatives","BTCF0:USTF0",1732637267900,[[93308.0,0.053577],[93299.0,0.003],[93298.0,0.19855439],[93294.0,0.053585],[93286.0,0.3608]],[[93309.0,0.52134289],[93315.0,0.23583038],[93327.0,0.3608],[93328.0,0.000432],[93330.0,0.2226994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732637294715,[[93340.0,0.059559],[93335.0,0.00013391],[93328.0,0.053566],[93324.0,0.053568],[93320.0,0.01022716]],[[93341.0,0.3608],[93348.0,0.0662],[93350.0,0.0313],[93351.0,0.3608],[93360.0,0.3263747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732637322041,[[93337.0,0.053561],[93335.0,0.00013391],[93330.0,0.3608],[93328.0,0.01039469],[93322.0,0.000432]],[[93338.0,0.003],[93340.0,0.003],[93343.0,0.19228207],[93350.0,0.34809763]]]
["bitfinex-derivatives","BTCF0:USTF0",1732637370476,[[93308.0,8.949e-05],[93304.0,0.414379],[93295.0,0.01039311],[93294.0,0.3608],[93279.0,0.503874]],[[93309.0,0.32547999],[93313.0,0.01041092],[93314.0,0.19239388],[93315.0,0.00012591],[93322.0,0.361232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732637411404,[[93286.0,0.05359],[93282.0,0.003],[93278.0,0.27464],[93277.0,0.18600355],[93276.0,0.053596]],[[93287.0,8.04e-05],[93293.0,0.12803802],[93298.0,0.52137798],[93304.0,0.19202157],[93307.0,0.4506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732637465750,[[93272.0,7.615e-05],[93257.0,0.01037988],[93253.0,0.0639],[93250.0,0.05361],[93248.0,0.2724]],[[93273.0,0.033],[93274.0,0.1602829],[93277.0,0.3608],[93280.0,0.24593263],[93282.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732637473253,[[93277.0,0.053595],[93271.0,0.053599],[93269.0,0.27116],[93265.0,0.000432],[93263.0,0.3904]],[[93278.0,0.3608],[93283.0,0.00011091],[93289.0,0.3608],[93295.0,0.12802838],[93300.0,0.16003548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732637532081,[[93107.0,0.053693],[93100.0,0.1],[93099.0,0.00013449],[93090.0,0.053703],[93088.0,0.0104506]],[[93108.0,0.16175023],[93116.0,0.3608],[93118.0,0.053687],[93120.0,0.19920538],[93123.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732637565906,[[93160.0,0.056663],[93153.0,0.26784],[93152.0,0.053667],[93150.0,0.19920538],[93149.0,0.3608]],[[93161.0,0.16360035],[93167.0,0.00892239],[93170.0,0.09590514],[93172.0,0.12830713],[93173.0,0.00013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732637608432,[[93079.0,0.05378433],[93071.0,0.00161147],[93070.0,0.02148389],[93068.0,0.053715],[93067.0,0.00871628]],[[93080.0,0.52239774],[93088.0,0.414504],[93090.0,0.19920538],[93097.0,0.16024055],[93100.0,0.031232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732637655747,[[93209.0,0.053634],[93202.0,0.00010206],[93201.0,0.00880147],[93198.0,0.05364],[93192.0,0.053644]],[[93210.0,0.19301051],[93211.0,0.0346],[93215.0,0.004],[93223.0,0.3608],[93229.0,0.053623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732637662362,[[93185.0,0.053648],[93171.0,0.06238174],[93166.0,0.02146459],[93165.0,0.053659],[93161.0,0.18775785]],[[93186.0,0.414448],[93190.0,0.52203395],[93200.0,0.19920538],[93201.0,0.51552106],[93203.0,0.02112497]]]
["bitfinex-derivatives","BTCF0:USTF0",1732637708272,[[93197.0,0.26476],[93196.0,0.375522],[93192.0,8.033e-05],[93187.0,0.45076],[93184.0,0.43590574]],[[93198.0,8.99e-05],[93216.0,0.3608],[93223.0,0.0313],[93227.0,0.26476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732637781737,[[93332.0,0.053564],[93330.0,0.053565],[93323.0,0.13230204],[93321.0,0.05357],[93316.0,0.262232]],[[93333.0,0.00011747],[93339.0,0.45681217],[93343.0,0.12812139],[93344.0,0.00121],[93348.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732637813253,[[93307.0,0.053577],[93304.0,0.0016074],[93297.0,0.45092],[93296.0,0.07502278],[93294.0,0.26076]],[[93308.0,0.053577],[93309.0,0.3608],[93312.0,0.12813816],[93317.0,0.16017302],[93320.0,0.18441648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732637861496,[[93414.0,0.312957],[93407.0,0.05352],[93405.0,0.13230204],[93400.0,0.000432],[93399.0,0.43020107]],[[93415.0,0.00013815],[93435.0,0.09596414],[93438.0,0.3608],[93439.0,0.19240399],[93443.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732637866282,[[93414.0,0.06314772],[93411.0,0.25816],[93396.0,0.053526],[93388.0,0.55092938],[93384.0,0.25350585]],[[93415.0,0.00013815],[93418.0,0.053514],[93423.0,0.3608],[93427.0,0.09596414],[93430.0,0.14094246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732637919421,[[93417.0,0.053514],[93411.0,1.09774733],[93410.0,0.13202588],[93403.0,0.053523],[93399.0,0.3608]],[[93425.0,0.36190548],[93429.0,0.053509],[93433.0,0.00881927],[93434.0,0.361232],[93437.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732637979465,[[93452.0,0.05449],[93451.0,0.0087231],[93447.0,0.25444],[93446.0,0.3608],[93443.0,0.053494]],[[93453.0,0.003],[93477.0,0.24520293],[93483.0,0.19206971],[93488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732638003894,[[93512.0,1.06365032],[93503.0,0.45317587],[93500.0,0.374734],[93499.0,0.66404],[93498.0,0.25223963]],[[93525.0,0.0002],[93540.0,0.4217],[93541.0,0.0019],[93544.0,0.0309],[93546.0,0.12750628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732638082148,[[93668.0,0.053372],[93660.0,0.26405176],[93659.0,0.24972939],[93655.0,0.3608],[93653.0,0.05338]],[[93669.0,0.27528],[93677.0,0.3608],[93679.0,9.894e-05],[93695.0,0.03],[93705.0,0.09786671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732638090146,[[93713.0,0.053345],[93707.0,0.39604985],[93700.0,0.25014365],[93699.0,0.02147568],[93693.0,0.053357]],[[93715.0,0.00010596],[93723.0,0.3608],[93734.0,0.44872],[93750.0,0.19679065],[93753.0,0.053324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732638130472,[[93740.0,0.35609441],[93739.0,0.3608],[93734.0,0.31616541],[93728.0,0.06213469],[93726.0,0.37392972]],[[93741.0,0.53309122],[93749.0,0.00862743],[93750.0,0.13120041],[93751.0,0.0326],[93754.0,0.053323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732638188790,[[93788.0,0.06016523],[93787.0,0.053304],[93785.0,0.3608],[93776.0,0.3608],[93774.0,0.18984283]],[[93789.0,0.053303],[93791.0,0.16006482],[93794.0,0.19171173],[93796.0,0.24524],[93803.0,0.053295]]]
["bitfinex-derivatives","BTCF0:USTF0",1732638236020,[[93877.0,0.02927624],[93864.0,0.06227724],[93861.0,0.30564313],[93860.0,0.4921311]],[[93878.0,0.0319],[93882.0,0.0325],[93888.0,0.053247],[93889.0,0.0391121],[93890.0,0.000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732638252052,[[93939.0,0.414018],[93933.0,0.25199671],[93930.0,0.13120041],[93927.0,0.053224],[93926.0,0.3708]],[[93953.0,0.031],[93958.0,0.0626],[93959.0,0.00108],[93960.0,0.18440641],[93973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732638286778,[[93889.0,0.3608],[93878.0,0.3608],[93876.0,0.053258],[93871.0,0.00883684],[93865.0,0.25199671]],[[93890.0,0.053251],[93900.0,0.31948],[93901.0,0.45923051],[93904.0,0.414043],[93905.0,0.19101614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732638326303,[[93834.0,0.3608],[93831.0,0.04104376],[93830.0,0.053284],[93826.0,0.053287],[93825.0,0.29926]],[[93850.0,0.19610746],[93866.0,0.25496351],[93867.0,0.400069],[93868.0,0.30076],[93869.0,0.053263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732638366822,[[94067.0,0.67972],[94066.0,0.053145],[94065.0,0.2366],[94064.0,0.004],[94060.0,0.44704]],[[94068.0,0.004],[94074.0,0.00012936],[94096.0,0.413929],[94100.0,0.29610746],[94177.0,0.19101614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732638411958,[[94016.0,0.053174],[94003.0,0.3618],[93999.0,0.06221582],[93992.0,0.288027],[93984.0,0.18554722]],[[94017.0,0.3608],[94022.0,0.15877735],[94023.0,0.28801],[94024.0,0.00513747],[94027.0,0.44776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732638456986,[[94026.0,0.13],[94024.0,0.37013277],[94018.0,0.02127114],[94017.0,0.00013069],[94015.0,0.23408]],[[94028.0,0.00906226],[94033.0,0.003],[94037.0,0.12690201],[94043.0,0.00877323],[94051.0,0.19101614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732638481298,[[94099.0,0.053127],[94092.0,0.053131],[94083.0,0.053136],[94082.0,1.0334214],[94081.0,0.44684]],[[94108.0,0.0311],[94111.0,0.0332],[94119.0,0.0322],[94120.0,0.3608],[94127.0,0.09478507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732638511315,[[94291.0,0.001],[94283.0,0.053023],[94281.0,0.3608],[94267.0,0.053032],[94266.0,0.3608]],[[94292.0,0.54418484],[94298.0,0.26778],[94299.0,0.00011597],[94301.0,0.17132972],[94307.0,0.05301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732638551832,[[94395.0,0.3059],[94392.0,0.00013549],[94384.0,0.06198881],[94383.0,0.3608],[94372.0,0.2314]],[[94396.0,0.17287621],[94398.0,8.673e-05],[94400.0,0.10025],[94401.0,0.052957],[94410.0,0.16259354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732638584968,[[94316.0,0.3628],[94312.0,0.00877623],[94305.0,0.3608],[94300.0,0.0001175],[94298.0,0.0326]],[[94317.0,0.014591],[94318.0,0.053004],[94319.0,0.006],[94321.0,0.2312],[94330.0,0.16259354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732638637098,[[94316.0,0.06079083],[94315.0,0.00031],[94310.0,0.3608],[94305.0,0.02120511],[94303.0,0.00742]],[[94317.0,0.011],[94318.0,0.00100917],[94324.0,0.15839261],[94333.0,0.23088],[94336.0,0.55027418]]]
["bitfinex-derivatives","BTCF0:USTF0",1732638644492,[[94353.0,0.052984],[94349.0,0.14013034],[94347.0,0.3608],[94343.0,0.00887946],[94342.0,0.3608]],[[94354.0,0.00012061],[94370.0,0.0338],[94375.0,0.23044],[94378.0,0.4454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732638699233,[[94399.0,0.51979344],[94398.0,0.052959],[94397.0,0.0384],[94387.0,0.3608],[94382.0,0.02117881]],[[94400.0,0.05248133],[94407.0,0.19004846],[94414.0,8.601e-05],[94415.0,0.24828],[94420.0,0.16160052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732638734663,[[94430.0,0.3608],[94423.0,0.00904642],[94421.0,0.0391],[94420.0,0.3608],[94411.0,0.00741]],[[94432.0,0.05294],[94433.0,0.00038907],[94440.0,0.16139828],[94443.0,0.15943143],[94445.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732638777390,[[94375.0,0.012],[94374.0,0.00010921],[94373.0,0.3608],[94370.0,0.16154063],[94358.0,0.18507603]],[[94396.0,0.0085622],[94420.0,0.52234063],[94429.0,0.42107873],[94436.0,0.12601425],[94445.0,0.15751781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732638806701,[[94300.0,0.254],[94299.0,0.00794373],[94295.0,8.742e-05],[94292.0,0.053018],[94288.0,0.02118887]],[[94307.0,0.006],[94316.0,0.053005],[94319.0,0.36087829],[94320.0,0.16154063],[94323.0,0.000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732638826236,[[94352.0,0.14],[94351.0,0.052985],[94350.0,0.2956],[94343.0,0.3608],[94334.0,0.000424]],[[94362.0,0.00012484],[94374.0,0.15918647],[94381.0,0.052969],[94382.0,0.3608],[94393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732638874655,[[94453.0,0.4476],[94452.0,0.052923],[94444.0,0.7055301],[94443.0,0.000424],[94442.0,0.02117373]],[[94454.0,0.003],[94467.0,0.00010898],[94485.0,0.01],[94492.0,0.01017509],[94508.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732638921488,[[94398.0,0.13],[94392.0,0.0724],[94391.0,0.36686966],[94389.0,0.00797357],[94371.0,0.24718187]],[[94408.0,0.36090906],[94420.0,0.60988384],[94431.0,0.0945984],[94432.0,0.00783552],[94437.0,0.12648285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732638962207,[[94422.0,0.009],[94414.0,8.108e-05],[94390.0,0.38253262],[94389.0,0.18454754],[94383.0,0.24718187]],[[94423.0,0.052939],[94427.0,0.052937],[94429.0,0.3608],[94431.0,0.15815863],[94437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732638968719,[[94411.0,0.3608],[94402.0,0.521644],[94401.0,0.5008],[94400.0,0.16163378],[94397.0,0.052954]],[[94437.0,0.18976591],[94444.0,0.1042584],[94447.0,0.21977423],[94448.0,0.0007],[94450.0,0.28175444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732639033262,[[94316.0,0.44544],[94303.0,0.3608],[94292.0,0.3608],[94290.0,0.26525061],[94289.0,0.0414]],[[94347.0,0.3608],[94349.0,0.3608],[94350.0,0.0404],[94351.0,0.3],[94353.0,0.24985061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732639058976,[[94300.0,0.053014],[94298.0,0.15109094],[94297.0,0.3698],[94290.0,0.24985061],[94288.0,0.02120016]],[[94309.0,0.00886377],[94319.0,0.0415],[94325.0,0.044],[94327.0,0.052999],[94332.0,0.7534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732639103494,[[94434.0,0.182939],[94433.0,0.3608],[94430.0,0.72228],[94425.0,0.24985061],[94423.0,0.4037]],[[94435.0,7.698e-05],[94436.0,0.00044196],[94449.0,0.3608],[94476.0,0.052915],[94492.0,0.15709968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732639118000,[[94459.0,0.14],[94458.0,0.3608],[94455.0,0.00943239],[94450.0,0.61121061],[94449.0,0.30356]],[[94460.0,0.00012682],[94466.0,0.00052],[94470.0,0.15709968],[94479.0,0.188413],[94480.0,0.052913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732639157723,[[94477.0,0.15362256],[94476.0,0.052915],[94474.0,0.021165],[94473.0,0.3608],[94471.0,0.0441]],[[94482.0,0.12670613],[94486.0,0.3608],[94490.0,0.20010212],[94496.0,0.1900592],[94497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732639202449,[[94511.0,0.14],[94506.0,0.003],[94500.0,0.02116009],[94499.0,0.052902],[94497.0,0.0481]],[[94520.0,0.052891],[94521.0,0.00207944],[94525.0,0.2424],[94526.0,0.0482],[94527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732639232863,[[94457.0,0.15],[94453.0,0.25302331],[94451.0,0.4958],[94450.0,0.10754329],[94448.0,0.106424]],[[94459.0,0.007],[94474.0,9.516e-05],[94479.0,0.413714],[94480.0,0.10754329],[94486.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1732639290623,[[94471.0,0.12441043],[94470.0,0.3928173],[94468.0,0.1846125],[94466.0,0.052921],[94464.0,0.24550108]],[[94476.0,0.001],[94477.0,0.00413557],[94490.0,0.15847185],[94492.0,0.052906],[94498.0,0.02388294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732639332253,[[94486.0,0.40928],[94482.0,0.052906],[94481.0,0.008],[94479.0,0.3608],[94475.0,9.505e-05]],[[94500.0,0.10753264],[94503.0,0.15793377],[94504.0,0.3608],[94508.0,0.052892],[94512.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732639342168,[[94496.0,0.08312153],[94494.0,0.02115875],[94491.0,0.01048767],[94482.0,0.2792],[94481.0,0.07406575]],[[94497.0,0.00963587],[94502.0,0.00310595],[94506.0,0.10753264],[94508.0,0.052892],[94518.0,0.21130144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732639388793,[[94521.0,0.1611477],[94520.0,0.05288],[94519.0,0.0105587],[94518.0,0.46942],[94514.0,0.3608]],[[94522.0,0.003],[94524.0,0.09476598],[94531.0,0.1263061],[94540.0,0.26534263],[94546.0,0.052865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732639435017,[[94599.0,0.202841],[94598.0,0.003],[94595.0,0.002],[94593.0,0.2522],[94592.0,0.33701818]],[[94620.0,0.10753264],[94636.0,0.3608],[94637.0,0.15780999],[94639.0,0.052819],[94643.0,0.2429173]]]
["bitfinex-derivatives","BTCF0:USTF0",1732639461234,[[94592.0,0.3608],[94579.0,0.18265168],[94578.0,0.14],[94575.0,0.4199],[94574.0,0.49046108]],[[94602.0,0.15868876],[94603.0,0.21152776],[94606.0,0.03988663],[94609.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732639525492,[[94629.0,0.0583],[94628.0,0.3608],[94627.0,0.00013334],[94625.0,0.18261885],[94618.0,0.61706788]],[[94636.0,0.0001027],[94648.0,0.09485377],[94653.0,0.0582],[94654.0,0.12641771],[94655.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732639532995,[[94688.0,0.3608],[94680.0,0.52913264],[94679.0,0.057],[94678.0,0.259305],[94677.0,0.44396]],[[94697.0,4.224e-05],[94700.0,0.1],[94710.0,0.10753264],[94712.0,0.01298293],[94715.0,0.48721771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732639577218,[[94601.0,0.001],[94600.0,0.1],[94599.0,0.01323237],[94596.0,0.0602],[94583.0,0.3608]],[[94602.0,0.3678],[94603.0,0.052839],[94611.0,0.10753264],[94613.0,0.3608],[94618.0,0.24312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732639626750,[[94484.0,0.00013247],[94483.0,0.001],[94481.0,0.37542964],[94470.0,0.24768],[94469.0,0.117]],[[94494.0,0.3608],[94500.0,0.16109763],[94505.0,0.01335329],[94510.0,0.24772],[94511.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1732639667686,[[94372.0,0.5734],[94368.0,0.052965],[94367.0,0.02118248],[94365.0,0.3608],[94364.0,0.58083738]],[[94394.0,0.15871209],[94397.0,0.0935724],[94401.0,0.052947],[94402.0,0.12573713],[94408.0,0.15717142]]]
["bitfinex-derivatives","BTCF0:USTF0",1732639687502,[[94443.0,0.26492],[94442.0,0.3608],[94441.0,0.0129998],[94440.0,0.24892281],[94437.0,0.497806]],[[94455.0,9.005e-05],[94456.0,0.3608],[94464.0,0.4197],[94474.0,0.052906],[94484.0,0.02337661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732639719808,[[94510.0,0.2506],[94508.0,0.02114552],[94505.0,0.3608],[94500.0,0.60602257],[94498.0,0.052892]],[[94522.0,0.011],[94523.0,0.00013708],[94537.0,0.05287],[94540.0,0.16146257],[94544.0,0.01295423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732639766642,[[94393.0,0.0007],[94377.0,0.00013714],[94364.0,0.24412],[94360.0,0.52198201],[94349.0,0.8056]],[[94394.0,0.51887657],[94397.0,0.052949],[94400.0,0.0687],[94401.0,0.3745247],[94402.0,0.24428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732639804458,[[94309.0,0.0001278],[94304.0,0.03019754],[94301.0,0.3608],[94298.0,0.24496],[94292.0,0.185407]],[[94316.0,0.3608],[94325.0,0.3608],[94334.0,0.1304],[94350.0,0.052976],[94354.0,0.09446297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732639859482,[[94240.0,0.37719016],[94236.0,0.0212087],[94221.0,0.24404],[94220.0,0.16181124],[94214.0,0.0688]],[[94248.0,0.3608],[94254.0,0.053029],[94255.0,0.15918369],[94256.0,0.40322369],[94257.0,0.15918369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732639906220,[[94216.0,0.0212223],[94210.0,0.00072294],[94209.0,0.01516444],[94200.0,0.1212223],[94197.0,0.44584]],[[94224.0,0.3608],[94229.0,0.3608],[94230.0,0.16181124],[94233.0,0.00013676],[94240.0,0.000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732639931246,[[94124.0,0.00013445],[94110.0,0.24356],[94106.0,0.0679],[94105.0,0.00159388],[94100.0,0.26181124]],[[94128.0,0.3608],[94140.0,0.16181124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732639956958,[[94213.0,0.06833577],[94208.0,0.24328],[94205.0,0.02122377],[94203.0,0.24449111],[94202.0,0.467483]],[[94214.0,0.00311122],[94216.0,0.3608],[94228.0,0.3608],[94234.0,0.053044],[94237.0,0.01498991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732639999280,[[94184.0,0.0001288],[94183.0,0.37955133],[94182.0,0.0212306],[94180.0,0.21534509],[94178.0,0.44612]],[[94195.0,0.002],[94199.0,0.3608],[94200.0,0.053063],[94204.0,0.09517134],[94209.0,0.12689512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732640042510,[[94209.0,0.053054],[94202.0,0.07164441],[94200.0,0.24284],[94198.0,0.02123455],[94193.0,0.3608]],[[94210.0,0.3608],[94219.0,0.3608],[94223.0,0.07],[94231.0,0.0736],[94232.0,0.121942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732640095744,[[94273.0,0.28142485],[94260.0,0.52304442],[94255.0,0.00159133],[94254.0,0.498749],[94233.0,0.053041]],[[94280.0,0.15989561],[94281.0,0.006],[94290.0,0.3608],[94296.0,0.18927458],[94297.0,8.682e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732640103352,[[94271.0,0.00011282],[94259.0,0.26290164],[94250.0,0.52304442],[94246.0,0.053033],[94241.0,0.123436]],[[94273.0,0.0745],[94274.0,0.004],[94277.0,0.3608],[94279.0,0.15989729],[94280.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732640165685,[[94313.0,0.00010542],[94308.0,0.02054666],[94307.0,0.02120772],[94305.0,0.053005],[94302.0,0.3608]],[[94314.0,0.83845279],[94317.0,0.12671588],[94318.0,0.052999],[94320.0,0.0682],[94321.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732640198006,[[94253.0,0.00013773],[94252.0,0.02724357],[94245.0,0.24008],[94244.0,0.02122205],[94230.0,0.21512472]],[[94254.0,0.15894795],[94255.0,0.053034],[94263.0,0.3608],[94264.0,0.001],[94278.0,0.24008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732640244439,[[94149.0,0.00609422],[94129.0,0.122405],[94126.0,0.0721],[94120.0,0.16249731],[94087.0,0.00331937]],[[94150.0,0.39991366],[94151.0,0.053093],[94154.0,0.3608],[94159.0,0.053088],[94160.0,0.16249731]]]
["bitfinex-derivatives","BTCF0:USTF0",1732640285961,[[94220.0,0.38079056],[94206.0,0.02122042],[94202.0,0.23952],[94199.0,0.18601504],[94197.0,0.3608]],[[94221.0,0.16089912],[94226.0,0.0676],[94230.0,0.10833525],[94237.0,0.30642],[94249.0,0.1270735]]]
["bitfinex-derivatives","BTCF0:USTF0",1732640305061,[[94208.0,0.38154261],[94186.0,0.00012675],[94185.0,0.18584541],[94180.0,0.31619388],[94157.0,0.50913317]],[[94209.0,0.45390451],[94213.0,0.19373549],[94218.0,0.21172436],[94219.0,0.44731201],[94220.0,0.16138925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732640355511,[[94098.0,0.3608],[94090.0,0.0635],[94089.0,0.48546647],[94087.0,0.30180215],[94080.0,0.16277143]],[[94112.0,0.053115],[94114.0,0.3608],[94124.0,0.3608],[94126.0,0.1265],[94130.0,0.40165143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732640411532,[[94052.0,0.3648],[94051.0,0.01964605],[94049.0,0.02125159],[94048.0,0.24728863],[94041.0,0.30911078]],[[94053.0,0.001],[94065.0,0.09549949],[94066.0,0.0656],[94068.0,0.291539],[94070.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732640448353,[[94018.0,0.06072],[94017.0,0.02320421],[94016.0,0.3693],[94015.0,0.3608],[94012.0,7.763e-05]],[[94019.0,0.373247],[94028.0,0.0637],[94029.0,0.12711661],[94030.0,0.16179124],[94034.0,0.116459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732640457475,[[94018.0,0.09019],[94016.0,0.3608],[94006.0,0.04452852],[94004.0,0.00655],[93998.0,0.3608]],[[94019.0,0.77019465],[94020.0,0.15889576],[94021.0,0.02298549],[94025.0,0.44688],[94026.0,0.19077015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732640529214,[[93863.0,9.845e-05],[93862.0,0.0212872],[93861.0,0.04578146],[93849.0,0.053263],[93846.0,0.0212872]],[[93864.0,0.0587],[93865.0,0.053255],[93871.0,0.88297614],[93873.0,0.0599],[93874.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732640549332,[[93806.0,0.23564],[93804.0,0.1789],[93803.0,0.053289],[93800.0,0.10863024],[93797.0,0.02130384]],[[93815.0,0.01874826],[93823.0,0.12652313],[93826.0,0.3608],[93829.0,0.15902943],[93839.0,0.08386249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732640594459,[[93829.0,0.009],[93827.0,8.716e-05],[93826.0,0.36136],[93822.0,0.52284745],[93813.0,0.38210337]],[[93836.0,0.053271],[93837.0,0.001],[93840.0,0.3608],[93848.0,0.15902943],[93850.0,0.22359922]]]
["bitfinex-derivatives","BTCF0:USTF0",1732640645191,[[93847.0,0.3608],[93843.0,0.053266],[93841.0,0.0717],[93840.0,0.39739266],[93833.0,0.0664]],[[93857.0,0.053259],[93864.0,0.00010568],[93870.0,0.3608],[93878.0,0.0699],[93879.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732640650083,[[93898.0,0.59470787],[93895.0,0.3618],[93891.0,0.44848],[93890.0,0.0669]],[[93900.0,0.1],[93919.0,0.1429],[93921.0,0.3608],[93930.0,0.02790984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732640691917,[[93865.0,0.053254],[93849.0,0.23232],[93848.0,0.053264],[93842.0,0.0716],[93841.0,0.3608]],[[93866.0,0.3608],[93875.0,0.3608],[93877.0,0.053248],[93881.0,0.15843938],[93887.0,0.23232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732640727750,[[93854.0,0.05408173],[93844.0,0.02130994],[93842.0,0.47503679],[93841.0,0.053268],[93840.0,0.25207721]],[[93855.0,0.57482344],[93856.0,0.004],[93861.0,0.0705],[93864.0,0.15843938],[93867.0,0.74752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732640781675,[[93805.0,0.053288],[93795.0,0.3608],[93794.0,0.02530448],[93793.0,0.02131146],[93790.0,0.49168351]],[[93809.0,0.10510518],[93810.0,0.12778242],[93811.0,0.3608],[93816.0,0.243322],[93818.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1732640824994,[[93776.0,0.053305],[93761.0,0.36135646],[93758.0,0.23736],[93756.0,0.053316],[93741.0,0.0662]],[[93777.0,8.863e-05],[93779.0,0.3608],[93781.0,0.053302],[93786.0,0.0686],[93789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732640840403,[[93844.0,0.053266],[93837.0,0.3608],[93831.0,0.23944],[93830.0,0.053274],[93819.0,0.41408]],[[93845.0,0.3608],[93852.0,0.0686],[93856.0,0.36092531],[93858.0,0.22878481],[93874.0,0.09231432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732640876622,[[93764.0,0.00012375],[93760.0,0.02132705],[93752.0,0.053318],[93745.0,0.02557192],[93740.0,0.24]],[[93765.0,0.53395902],[93766.0,0.3608],[93767.0,0.24],[93776.0,0.51915245],[93777.0,0.053304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732640920447,[[93809.0,0.053286],[93804.0,0.3608],[93800.0,0.18907025],[93797.0,0.24784],[93795.0,0.3608]],[[93810.0,0.21238694],[93811.0,0.3608],[93820.0,0.0677],[93822.0,0.3608],[93824.0,0.053278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732640950273,[[93720.0,0.053336],[93716.0,0.003],[93711.0,0.02134103],[93710.0,0.28428762],[93709.0,0.053342]],[[93721.0,0.57362203],[93737.0,0.42607412],[93739.0,0.0261781],[93740.0,0.053326],[93743.0,0.12610237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732641009909,[[93617.0,0.053395],[93615.0,0.3608],[93613.0,0.053397],[93610.0,0.3009759],[93608.0,0.061832]],[[93627.0,0.09534429],[93632.0,0.12710574],[93633.0,0.053386],[93637.0,0.02143478],[93638.0,0.15883767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732641017807,[[93659.0,0.053371],[93658.0,0.1265],[93657.0,0.3618],[93656.0,0.25892],[93650.0,0.09492884]],[[93660.0,0.19053488],[93669.0,0.15990484],[93671.0,0.3608],[93672.0,0.00010557],[93675.0,0.22232514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732641063935,[[93776.0,0.054305],[93773.0,0.3608],[93772.0,0.01992139],[93767.0,0.16384075],[93766.0,0.05331]],[[93777.0,0.22613888],[93780.0,0.000106],[93782.0,0.053301],[93790.0,0.02030974],[93792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732641112168,[[93792.0,0.001],[93789.0,0.02132566],[93787.0,0.053293],[93781.0,0.3608],[93775.0,0.24864]],[[93793.0,0.21252325],[93803.0,0.053284],[93812.0,0.64360001],[93826.0,0.0783434],[93827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732641162210,[[93622.0,0.053392],[93621.0,0.62248656],[93614.0,0.0569],[93611.0,0.3608],[93607.0,0.19142433]],[[93635.0,0.053386],[93639.0,0.3608],[93650.0,0.1639764],[93651.0,0.7552],[93657.0,0.053373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732641187830,[[93655.0,0.33762421],[93650.0,0.38217915],[93639.0,0.44284891],[93634.0,0.414185],[93633.0,0.50611304]],[[93659.0,0.16023173],[93664.0,0.00010295],[93665.0,0.3608],[93670.0,0.47034897],[93682.0,0.053359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732641215152,[[93625.0,7.613e-05],[93624.0,0.053391],[93614.0,0.02136314],[93610.0,0.10948435],[93609.0,0.0534]],[[93626.0,0.57502698],[93629.0,0.18871848],[93631.0,0.0563],[93648.0,0.47221565]]]
["bitfinex-derivatives","BTCF0:USTF0",1732641265187,[[93582.0,0.053415],[93571.0,0.0596],[93569.0,0.43558614],[93565.0,0.053425],[93561.0,0.1214]],[[93583.0,0.053415],[93591.0,0.3608],[93592.0,0.15715171],[93594.0,0.23936],[93596.0,0.053408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732641314420,[[93644.0,0.003],[93643.0,0.02335673],[93624.0,0.3608],[93620.0,0.16287735],[93618.0,0.19095188]],[[93652.0,0.053375],[93655.0,0.84067647],[93657.0,0.23652],[93658.0,0.0645],[93660.0,0.00012528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732641364174,[[93592.0,0.053407],[93586.0,0.003],[93583.0,0.38350442],[93578.0,0.23628],[93565.0,0.053424]],[[93593.0,0.21368854],[93598.0,0.0622],[93599.0,0.3608],[93600.0,0.1],[93601.0,0.02296245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732641411501,[[93664.0,0.07693291],[93654.0,0.053374],[93651.0,0.23568],[93650.0,0.57885774],[93647.0,0.19119985]],[[93665.0,0.52672047],[93668.0,0.053366],[93670.0,0.0618],[93671.0,0.0597],[93684.0,0.289037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732641436432,[[93737.0,0.08286251],[93730.0,0.23528],[93724.0,0.3608],[93720.0,0.1640808],[93699.0,0.19714203]],[[93738.0,0.21889071],[93741.0,0.0601],[93742.0,0.54024581],[93746.0,0.3608],[93753.0,0.18822271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732641466956,[[93669.0,0.053366],[93661.0,0.05337],[93653.0,0.053374],[93651.0,0.44476239],[93650.0,0.16422838]],[[93670.0,0.15968081],[93671.0,0.3608],[93675.0,0.23488],[93677.0,0.053361],[93688.0,0.3944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732641511501,[[93731.0,0.0213481],[93721.0,0.38217004],[93716.0,0.2342],[93710.0,0.16393126],[93708.0,0.0579]],[[93734.0,0.16060101],[93735.0,0.26979736],[93736.0,0.36336001],[93737.0,0.00013074],[93748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732641559924,[[93718.0,0.07468422],[93715.0,0.23288],[93708.0,0.04299795],[93695.0,0.053351],[93642.0,0.19112263]],[[93719.0,0.053337],[93723.0,0.159092],[93724.0,0.3608],[93725.0,0.12485878],[93727.0,0.1596245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732641608853,[[93757.0,0.053316],[93756.0,0.02133638],[93753.0,0.38270239],[93745.0,0.053322],[93727.0,0.19112263]],[[93758.0,0.22131502],[93760.0,0.3608],[93769.0,0.46756901],[93770.0,0.10922533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732641618468,[[93757.0,0.49038416],[93756.0,0.02133638],[93753.0,0.38270239],[93750.0,0.43399179],[93735.0,0.44612376]],[[93758.0,0.00799519],[93769.0,0.0529],[93776.0,0.053305],[93779.0,0.3608],[93780.0,8.687e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732641686628,[[93866.0,0.05334487],[93865.0,0.3608],[93860.0,0.02181147],[93858.0,0.22996],[93857.0,0.47060685]],[[93867.0,0.16625823],[93872.0,0.1572946],[93873.0,0.3608],[93877.0,0.053248],[93882.0,0.18840537]]]
["bitfinex-derivatives","BTCF0:USTF0",1732641715445,[[93830.0,0.00112029],[93822.0,0.02172593],[93821.0,0.053279],[93809.0,0.23087886],[93803.0,0.053289]],[[93831.0,0.22779998],[93834.0,0.3608],[93836.0,0.000432],[93837.0,0.07464586],[93838.0,0.22928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732641761059,[[93777.0,0.07475169],[93773.0,0.02029186],[93765.0,0.053311],[93761.0,0.07464037],[93700.0,0.633483]],[[93778.0,0.2123482],[93782.0,0.3608],[93783.0,0.001],[93787.0,0.053299],[93788.0,0.22752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732641804479,[[93770.0,0.053308],[93761.0,0.053313],[93760.0,0.02132982],[93754.0,0.38119164],[93750.0,0.0534186]],[[93771.0,0.16003448],[93772.0,0.103707],[93774.0,0.002],[93780.0,0.16389857],[93786.0,0.44812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732641816883,[[93790.0,0.07535764],[93780.0,0.053302],[93778.0,0.3608],[93775.0,0.053305],[93770.0,0.13050796]],[[93791.0,0.41393154],[93792.0,0.053296],[93794.0,0.04612802],[93797.0,0.0463],[93800.0,0.10917175]]]
["bitfinex-derivatives","BTCF0:USTF0",1732641870856,[[93702.0,0.05746853],[93700.0,0.12088667],[93699.0,0.2119671],[93694.0,0.30765955],[93688.0,0.31766737]],[[93703.0,0.001],[93710.0,0.3608],[93717.0,0.12546196],[93718.0,0.58672001],[93720.0,0.01643471]]]
["bitfinex-derivatives","BTCF0:USTF0",1732641934883,[[93790.0,0.053297],[93788.0,0.053297],[93779.0,0.10917175],[93775.0,0.29333932],[93774.0,0.02133527]],[[93791.0,0.15700602],[93792.0,0.05183829],[93793.0,0.15937906],[93794.0,0.3668],[93796.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732641968499,[[93832.0,0.00013727],[93829.0,0.3608],[93821.0,0.22488],[93811.0,0.3608],[93809.0,0.19119156]],[[93839.0,0.16022199],[93841.0,0.18864803],[93845.0,0.3608],[93847.0,0.16022199],[93850.0,0.10917175]]]
["bitfinex-derivatives","BTCF0:USTF0",1732641977007,[[93818.0,0.05339773],[93814.0,0.0213194],[93811.0,0.01670184],[93803.0,0.58516],[93800.0,0.55701175]],[[93819.0,0.16346167],[93822.0,0.18796897],[93824.0,0.3608],[93830.0,0.01689387],[93833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732642055757,[[93809.0,8.948e-05],[93793.0,0.0213183],[93789.0,0.58396],[93772.0,0.047],[93768.0,0.2439892]],[[93810.0,0.53602983],[93813.0,0.0471],[93817.0,0.3944],[93818.0,0.276441],[93820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732642072572,[[93773.0,0.05741287],[93772.0,0.01341198],[93770.0,0.38213101],[93762.0,0.3608],[93755.0,0.053317]],[[93795.0,0.0443],[93796.0,0.3608],[93802.0,0.0471],[93810.0,0.21706529],[93818.0,0.15658619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732642120306,[[93793.0,0.053295],[93789.0,0.3608],[93780.0,8.276e-05],[93779.0,0.3608]],[[93794.0,0.053296],[93818.0,0.3944],[93820.0,1.41989852],[93821.0,0.0453],[93822.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732642134711,[[93737.0,0.37383848],[93729.0,0.0938],[93727.0,0.053332],[93725.0,0.0443],[93719.0,0.3608]],[[93738.0,0.053326],[93748.0,0.053321],[93753.0,0.053318],[93757.0,0.3944],[93758.0,0.26744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732642172347,[[93829.0,0.3608],[93828.0,0.06647415],[93820.0,0.22232],[93818.0,0.3608],[93806.0,0.47012654]],[[93830.0,0.2097281],[93837.0,0.23270541],[93838.0,0.52122311],[93847.0,0.457464],[93850.0,0.1636802]]]
["bitfinex-derivatives","BTCF0:USTF0",1732642224170,[[93877.0,0.053247],[93872.0,0.3608],[93870.0,0.22156],[93866.0,0.0433],[93860.0,0.16353921]],[[93879.0,0.053246],[93888.0,0.36092174],[93889.0,0.15623826],[93895.0,0.34792868],[93897.0,0.16043231]]]
["bitfinex-derivatives","BTCF0:USTF0",1732642258502,[[93791.0,0.00111268],[93790.0,0.01318893],[93787.0,0.053298],[93785.0,0.02132801],[93782.0,0.3608]],[[93792.0,0.053296],[93793.0,0.3608],[93800.0,0.096592],[93801.0,0.1636091],[93824.0,0.02132801]]]
["bitfinex-derivatives","BTCF0:USTF0",1732642315933,[[93754.0,0.053317],[93746.0,0.3608],[93744.0,0.053323],[93738.0,0.273686],[93737.0,0.3628]],[[93756.0,0.15905033],[93758.0,0.001],[93759.0,0.15905033],[93761.0,9.396e-05],[93764.0,0.053312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732642364459,[[93794.0,0.06396865],[93792.0,0.3608],[93787.0,0.19106866],[93784.0,0.0533],[93783.0,0.25476028]],[[93795.0,0.001],[93810.0,8.388e-05],[93815.0,0.053283],[93816.0,0.0453],[93817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732642384373,[[93791.0,0.42448829],[93784.0,0.0533],[93781.0,0.24108549],[93780.0,0.80936],[93779.0,0.0442]],[[93792.0,0.15956707],[93796.0,0.1256495],[93797.0,0.002],[93800.0,0.3628],[93803.0,0.20245729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732642419893,[[93846.0,0.053263],[93843.0,0.3608],[93838.0,0.053269],[93835.0,0.21916],[93833.0,0.414072]],[[93847.0,0.16035678],[93850.0,0.25099511],[93853.0,0.0441],[93855.0,0.2823695],[93857.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732642469714,[[93839.0,0.416069],[93838.0,0.01061423],[93833.0,0.02131704],[93831.0,0.053273],[93830.0,0.47047478]],[[93840.0,0.011],[93841.0,0.053268],[93845.0,0.18804107],[93852.0,0.0308],[93854.0,0.053261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732642510844,[[94033.0,0.053159],[94031.0,0.3608],[94026.0,0.21764],[94021.0,9.52e-05],[94020.0,0.16220078]],[[94034.0,0.2130942],[94044.0,0.032],[94048.0,0.05328874],[94049.0,0.0327],[94066.0,0.38208158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732642566081,[[94042.0,0.41403568],[94040.0,0.01056181],[94036.0,0.21728],[94033.0,0.0308],[94032.0,0.38207048]],[[94043.0,0.053153],[94044.0,0.1264188],[94048.0,0.00013774],[94053.0,0.053148],[94057.0,0.413946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732642574380,[[94061.0,0.37139578],[94046.0,0.3608],[94045.0,0.44732],[94043.0,0.0303]],[[94062.0,0.05428073],[94071.0,0.46945336],[94072.0,0.0328],[94073.0,0.053136],[94078.0,0.053134]]]
["bitfinex-derivatives","BTCF0:USTF0",1732642625815,[[94003.0,0.06620828],[94001.0,0.3608],[93999.0,0.0315],[93993.0,0.24694],[93991.0,0.3608]],[[94004.0,0.053175],[94017.0,0.053168],[94019.0,0.09478997],[94020.0,0.10865336],[94021.0,0.053166]]]
["bitfinex-derivatives","BTCF0:USTF0",1732642667540,[[93830.0,0.07471877],[93829.0,0.01302805],[93821.0,0.02131237],[93817.0,0.3927],[93814.0,0.22351255]],[[93831.0,0.054273],[93837.0,0.21708],[93839.0,0.3608],[93840.0,0.10908438],[93847.0,0.06609783]]]
["bitfinex-derivatives","BTCF0:USTF0",1732642713760,[[93854.0,0.053255],[93847.0,0.414064],[93846.0,0.0308],[93845.0,0.38054523],[93844.0,0.3608]],[[93855.0,0.00159905],[93860.0,0.053252],[93869.0,0.15776243],[93874.0,0.053244],[93875.0,0.18931492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732642746473,[[93895.0,0.053232],[93894.0,0.3608],[93886.0,0.59079606],[93885.0,0.10890365],[93884.0,0.07454409]],[[93896.0,0.053231],[93899.0,0.15793257],[93900.0,0.0001251],[93904.0,0.0307],[93905.0,0.22161686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732642769994,[[93857.0,0.43536705],[93852.0,0.04523602],[93851.0,0.21679338],[93850.0,0.053257],[93848.0,0.000432]],[[93858.0,0.002],[93876.0,0.19068717],[93879.0,0.0315],[93977.0,0.50459897]]]
["bitfinex-derivatives","BTCF0:USTF0",1732642816243,[[93827.0,8.156e-05],[93819.0,0.3608],[93810.0,0.05328],[93802.0,0.21624],[93799.0,0.44768]],[[93828.0,0.26766891],[93832.0,0.01258732],[93833.0,0.18958187],[93834.0,0.3608],[93835.0,0.000432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732642870159,[[93735.0,8.844e-05],[93725.0,0.20396375],[93721.0,0.05333],[93719.0,0.25430506],[93711.0,0.67868132]],[[93736.0,0.38375495],[93737.0,0.0332],[93740.0,0.36164],[93743.0,0.053318],[93744.0,0.18859035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732642913607,[[93697.0,0.0243499],[93692.0,0.01305488],[93690.0,0.053348],[93689.0,0.02148452],[93686.0,0.3608]],[[93698.0,0.14883096],[93703.0,0.12598262],[93707.0,0.269499],[93708.0,0.3922],[93709.0,0.15831827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732642957033,[[93650.0,0.01210391],[93640.0,0.01274564],[93639.0,0.3608],[93635.0,0.02135396],[93613.0,0.033]],[[93651.0,0.213643],[93653.0,0.00011395],[93654.0,0.21572],[93655.0,0.1260245],[93656.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732642982557,[[93727.0,0.053327],[93725.0,0.3638],[93717.0,0.21564],[93716.0,0.03425458],[93715.0,0.0316]],[[93730.0,0.053326],[93736.0,9e-05],[93740.0,0.00160096],[93743.0,0.3608],[93785.0,0.020458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732643013182,[[93672.0,0.3608],[93663.0,0.3648],[93657.0,0.03408833],[93648.0,0.21544],[93605.0,0.54186518]],[[93673.0,0.21405627],[93680.0,0.06592909],[93681.0,0.000432],[93684.0,0.09425422],[93818.0,0.50349338]]]
["bitfinex-derivatives","BTCF0:USTF0",1732643063307,[[93755.0,0.001],[93749.0,0.053315],[93744.0,0.21472],[93742.0,0.80912],[93738.0,0.19130236]],[[93756.0,0.053311],[93761.0,0.008],[93766.0,0.053305],[93768.0,0.0916],[93769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732643114035,[[93735.0,0.07877492],[93729.0,0.37366405],[93724.0,0.00159977],[93717.0,0.053333],[93716.0,0.21408]],[[93736.0,0.053322],[93752.0,0.4046102],[93753.0,0.21404],[93760.0,0.16398295],[93780.0,0.30558188]]]
["bitfinex-derivatives","BTCF0:USTF0",1732643164873,[[93777.0,0.414099],[93768.0,0.10930143],[93766.0,0.3608],[93765.0,0.053306],[93758.0,0.06564696]],[[93778.0,0.057298],[93782.0,0.12683535],[93792.0,0.3092],[93793.0,0.05329],[93797.0,0.053288]]]
["bitfinex-derivatives","BTCF0:USTF0",1732643171873,[[93778.0,8.443e-05],[93771.0,0.01257645],[93765.0,0.053305],[93761.0,0.3608],[93753.0,0.24554]],[[93779.0,0.24305374],[93780.0,0.0329],[93781.0,0.053297],[93785.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732643245043,[[93691.0,0.05348787],[93685.0,0.02134482],[93681.0,0.01288947],[93679.0,0.00160109],[93677.0,0.3608]],[[93692.0,0.053353],[93698.0,0.21304],[93699.0,0.0308],[93702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732643268244,[[93715.0,0.054339],[93710.0,0.37316336],[93703.0,0.0305]],[[93716.0,0.009],[93725.0,0.12703553],[93729.0,0.21288],[93732.0,0.05333],[93733.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732643316886,[[93710.0,0.053342],[93709.0,8.248e-05],[93701.0,0.053347],[93699.0,0.3608],[93698.0,0.053349]],[[93711.0,0.00160132],[93712.0,0.053341],[93715.0,0.12733353],[93722.0,0.0303],[93723.0,0.51959599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732643369613,[[93716.0,0.02133642],[93708.0,0.3608],[93698.0,0.053349],[93696.0,0.21208],[93694.0,0.3608]],[[93717.0,0.053338],[93729.0,0.053332],[93730.0,0.47030165],[93734.0,0.053329],[93735.0,0.16146146]]]
["bitfinex-derivatives","BTCF0:USTF0",1732643376328,[[93725.0,0.06623046],[93721.0,0.3608],[93717.0,0.053338],[93716.0,0.16400132],[93715.0,0.000432]],[[93726.0,0.002],[93735.0,0.053328],[93737.0,0.3608],[93741.0,0.0309],[93742.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732643427453,[[93734.0,0.053329],[93732.0,0.0213357],[93730.0,0.3608],[93722.0,0.0325],[93721.0,0.3608]],[[93738.0,0.053326],[93743.0,0.1586142],[93747.0,0.16086395],[93749.0,0.19035232],[93750.0,0.10930223]]]
["bitfinex-derivatives","BTCF0:USTF0",1732643451070,[[93767.0,0.05340271],[93766.0,0.02832584],[93763.0,0.58244534],[93752.0,0.053318],[93750.0,0.02132584]],[[93768.0,0.053309],[93779.0,0.3608],[93781.0,0.053302],[93785.0,0.16050922],[93786.0,0.16050922]]]
["bitfinex-derivatives","BTCF0:USTF0",1732643523489,[[93674.0,0.01027239],[93669.0,0.00013207],[93663.0,0.02136574],[93657.0,0.0327],[93654.0,0.0327]],[[93681.0,0.54215304],[93684.0,0.55115232],[93685.0,0.21136],[93688.0,0.053355],[93690.0,0.21887696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732643575142,[[93642.0,0.053381],[93638.0,0.0643],[93631.0,0.001],[93629.0,0.55177663],[93622.0,0.07476459]],[[93643.0,0.053381],[93648.0,0.21128],[93650.0,0.3608],[93651.0,0.15863317],[93653.0,0.40450562]]]
["bitfinex-derivatives","BTCF0:USTF0",1732643578851,[[93656.0,0.053373],[93653.0,0.3608],[93647.0,0.16281648],[93644.0,0.21124],[93643.0,0.05338]],[[93657.0,0.00011806],[93672.0,0.4488],[93678.0,0.3608],[93680.0,0.082259]]]
["bitfinex-derivatives","BTCF0:USTF0",1732643631297,[[93667.0,0.053365],[93660.0,0.16426396],[93657.0,0.0634],[93656.0,0.3608],[93651.0,0.000432]],[[93678.0,0.19131153],[93681.0,0.3608],[93688.0,0.053355],[93690.0,0.3608],[93693.0,0.22208644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732643689122,[[93715.0,0.053339],[93712.0,0.21052],[93710.0,0.10946753],[93704.0,0.0651],[93702.0,0.053347]],[[93716.0,0.053339],[93722.0,0.3608],[93724.0,0.053334],[93726.0,0.0329],[93729.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732643743253,[[93687.0,0.06972138],[93685.0,0.0213412],[93681.0,0.19073974],[93678.0,0.10946753],[93677.0,0.053361]],[[93688.0,0.053355],[93695.0,0.0627],[93697.0,0.41415],[93699.0,0.19184191],[93702.0,0.053347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732643768372,[[93718.0,0.13077119],[93709.0,0.06374839],[93703.0,0.3608],[93700.0,0.30020727],[93695.0,0.25575899]],[[93719.0,0.055338],[93726.0,0.3608],[93727.0,0.40176191],[93729.0,0.0301],[93741.0,0.27718027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732643808594,[[93641.0,0.053382],[93634.0,0.053386],[93633.0,0.004],[93630.0,0.11991176],[93629.0,0.0213673]],[[93642.0,0.3608],[93645.0,0.05338],[93648.0,0.20976],[93660.0,0.053371],[93670.0,0.14086753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732643864619,[[93571.0,0.05350624],[93565.0,0.021375],[93563.0,0.0316],[93562.0,0.01035991],[93557.0,0.19073974]],[[93572.0,0.054422],[93581.0,0.571],[93588.0,0.0104585],[93589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732643918651,[[93573.0,0.05442],[93570.0,0.02138152],[93568.0,0.0333],[93567.0,0.40368523],[93566.0,0.053424]],[[93574.0,0.011],[93578.0,0.00011801],[93579.0,0.209],[93580.0,0.00160395],[93586.0,0.0101361]]]
["bitfinex-derivatives","BTCF0:USTF0",1732643993092,[[93601.0,0.25501458],[93600.0,0.17306753],[93596.0,0.3608],[93592.0,0.32076823],[93589.0,0.03196985]],[[93615.0,0.000432],[93616.0,0.3608],[93620.0,0.053394],[93622.0,0.20744],[93626.0,0.41419]]]
["bitfinex-derivatives","BTCF0:USTF0",1732644002906,[[93611.0,0.053399],[93607.0,0.053401],[93606.0,0.36532771],[93601.0,0.0312],[93600.0,0.31876823]],[[93612.0,0.003],[93616.0,0.3608],[93624.0,0.031],[93635.0,0.81012001],[93642.0,0.3944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732644065150,[[93666.0,0.053367],[93663.0,0.20664],[93655.0,0.002],[93654.0,0.053374],[93652.0,0.10946753]],[[93667.0,0.414167],[93674.0,0.053363],[93675.0,0.3608],[93689.0,0.20664],[93690.0,0.28815803]]]
["bitfinex-derivatives","BTCF0:USTF0",1732644118777,[[93648.0,0.053376],[93638.0,0.053383],[93636.0,0.3204],[93635.0,0.65897504],[93633.0,0.000432]],[[93649.0,0.053377],[93655.0,0.3608],[93661.0,0.05337],[93662.0,0.00056001],[93665.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732644170204,[[93615.0,0.053396],[93606.0,0.02849331],[93603.0,0.3608],[93601.0,0.0418904],[93598.0,0.053406]],[[93629.0,0.2052],[93640.0,0.10946753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732644207416,[[93516.0,0.37143951],[93508.0,0.031],[93506.0,0.3608],[93501.0,0.085961],[93500.0,0.20946753]],[[93520.0,0.053452],[93526.0,0.20496],[93530.0,0.47026753],[93532.0,0.01052935],[93534.0,0.053443]]]
["bitfinex-derivatives","BTCF0:USTF0",1732644231149,[[93527.0,0.037],[93526.0,0.01052033],[93524.0,0.3608],[93522.0,0.053449],[93518.0,0.10946753]],[[93533.0,0.414243],[93548.0,0.053435],[93550.0,0.01041594],[93551.0,0.3608],[93559.0,0.52191143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732644282674,[[93401.0,7.8e-07],[93400.0,0.1],[93380.0,0.3608],[93377.0,0.02140532],[93375.0,0.01062473]],[[93402.0,0.91105812],[93405.0,0.204192],[93406.0,0.3608],[93411.0,0.16361702],[93415.0,0.44972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732644338310,[[93351.0,0.053547],[93347.0,0.19199908],[93344.0,0.3608],[93341.0,0.0302],[93340.0,0.00208549]],[[93352.0,0.414347],[93358.0,0.20316],[93361.0,0.37128501],[93364.0,0.0305],[93407.0,0.2745889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732644387136,[[93448.0,0.26833219],[93447.0,0.0309],[93444.0,0.3608],[93439.0,0.11019069],[93438.0,0.053497]],[[93449.0,0.01510146],[93460.0,0.053485],[93464.0,0.3608],[93475.0,0.255957],[93476.0,0.01018929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732644438476,[[93401.0,0.054519],[93399.0,0.0326],[93397.0,0.01046019],[93396.0,0.3608],[93390.0,0.11019069]],[[93402.0,0.07023877],[93411.0,0.3608],[93414.0,0.20152],[93418.0,0.053509],[93424.0,0.15768324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732644468398,[[93410.0,0.1923099],[93407.0,0.054515],[93404.0,0.25522089],[93403.0,0.02141913],[93396.0,0.0314]],[[93411.0,0.053513],[93418.0,0.16132286],[93419.0,0.3608],[93425.0,0.15768324],[93426.0,0.053504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732644498613,[[93241.0,0.00010694],[93235.0,0.02143734],[93224.0,0.3608]],[[93242.0,0.05361],[93246.0,0.3608],[93250.0,0.11019069],[93259.0,0.0536],[93260.0,0.361232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732644543833,[[93227.0,0.053612],[93218.0,0.3608],[93214.0,0.05362],[93210.0,0.053623],[93202.0,0.313032]],[[93228.0,0.053613],[93232.0,0.16070288],[93233.0,0.16150289],[93234.0,0.2019297],[93240.0,0.16562843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732644585173,[[93182.0,0.746399],[93177.0,0.19964],[93175.0,0.00010196],[93173.0,0.38226408],[93158.0,0.25529305]],[[93183.0,0.16280622],[93192.0,0.01217301],[93201.0,0.19964],[93212.0,0.053622],[93216.0,0.03121637]]]
["bitfinex-derivatives","BTCF0:USTF0",1732644627002,[[93236.0,0.06273092],[93235.0,0.007],[93233.0,0.3608],[93230.0,0.02145589],[93229.0,0.0331]],[[93237.0,0.16152525],[93239.0,0.001],[93246.0,0.414402],[93251.0,0.3608],[93263.0,0.053593]]]
["bitfinex-derivatives","BTCF0:USTF0",1732644633210,[[93254.0,0.053597],[93248.0,0.3608],[93240.0,0.16562843],[93236.0,0.25301092],[93235.0,0.37279965]],[[93259.0,0.00874665],[93260.0,0.053594],[93261.0,0.16002873],[93264.0,0.16002873],[93266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732644713057,[[93152.0,0.007],[93151.0,0.19916],[93149.0,0.053658],[93145.0,0.02121674],[93134.0,0.3608]],[[93157.0,0.16062705],[93158.0,0.054653],[93160.0,0.3618],[93167.0,0.3608],[93172.0,0.01215009]]]
["bitfinex-derivatives","BTCF0:USTF0",1732644737379,[[93100.0,0.1071188],[93084.0,0.053696],[93073.0,0.02147812],[93071.0,0.3608],[93070.0,0.19924]],[[93101.0,0.76842001],[93102.0,0.37036667],[93106.0,0.000432],[93110.0,0.16619901],[93111.0,0.05368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732644780095,[[93077.0,0.04237823],[93076.0,0.02148645],[93075.0,0.00011922]],[[93088.0,0.414493],[93098.0,0.3919],[93109.0,0.07586217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732644822970,[[93098.0,0.20476],[93091.0,0.3608],[93090.0,0.42279912],[93088.0,0.00975375],[93081.0,0.77212859]],[[93108.0,0.16093062],[93110.0,0.16093062],[93112.0,0.16093062],[93113.0,0.00161171],[93116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732644830542,[[93098.0,0.01090038],[93094.0,0.0327],[93093.0,0.25845],[93083.0,0.3822862],[93079.0,0.31226012]],[[93099.0,0.013],[93100.0,0.053686],[93103.0,0.3608],[93114.0,0.053678],[93117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732644879178,[[93011.0,0.053738],[93009.0,0.20404],[93008.0,0.0316],[93007.0,0.3608],[93000.0,0.21092604]],[[93015.0,0.053735],[93018.0,0.3608],[93025.0,0.00973759],[93027.0,0.0319],[93033.0,0.361232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732644902893,[[93078.0,0.053699],[93071.0,0.14289729],[93070.0,0.3608],[93067.0,1.82184868],[93064.0,0.27942541]],[[93088.0,0.053694],[93093.0,0.0308],[93094.0,0.3608],[93097.0,0.0099018],[93100.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1732644975546,[[92952.0,0.57951124],[92950.0,0.32187848],[92949.0,0.51550861],[92940.0,0.38621146],[92934.0,0.00982879]],[[92953.0,0.57567286],[92960.0,0.22524],[92961.0,0.00991183],[92962.0,0.414566],[92967.0,0.053763]]]
["bitfinex-derivatives","BTCF0:USTF0",1732645029071,[[92921.0,8.546e-05],[92920.0,0.32249412],[92906.0,0.0096666],[92905.0,0.38703608],[92898.0,0.48378052]],[[92922.0,0.60813855],[92925.0,0.21292],[92928.0,0.0631],[92931.0,0.48279971],[92932.0,0.107568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732645033468,[[92910.0,0.17476791],[92903.0,0.19349617],[92899.0,0.38703608],[92892.0,0.25776898],[92889.0,0.053808]],[[92911.0,1.23849339],[92917.0,0.000432],[92918.0,0.21221812],[92970.0,0.45658201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732645091011,[[92838.0,0.003],[92824.0,0.00013089],[92823.0,0.0312],[92821.0,0.033],[92804.0,0.3608]],[[92839.0,0.93726696],[92843.0,0.00975612],[92847.0,0.053833],[92850.0,0.11123311],[92852.0,0.05383]]]
["bitfinex-derivatives","BTCF0:USTF0",1732645140544,[[92765.0,0.37728],[92763.0,1.50156],[92762.0,0.00013586],[92758.0,0.22283617],[92756.0,0.4528]],[[92784.0,0.3608],[92788.0,0.3608],[92793.0,0.053864],[92799.0,0.0326],[92810.0,0.22117173]]]
["bitfinex-derivatives","BTCF0:USTF0",1732645161468,[[92704.0,0.00109183],[92700.0,0.1],[92692.0,1.5006],[92691.0,0.3608],[92682.0,0.0305]],[[92705.0,0.52298515],[92714.0,0.3608],[92719.0,0.20124],[92720.0,0.0304],[92721.0,0.053906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732645236310,[[92640.0,0.0654],[92639.0,0.37188684],[92636.0,0.201],[92634.0,0.0312],[92620.0,0.16731673]],[[92658.0,0.16237273],[92659.0,0.3608],[92668.0,0.20088],[92670.0,0.16731673],[92671.0,0.37216356]]]
["bitfinex-derivatives","BTCF0:USTF0",1732645243616,[[92642.0,6.216e-05],[92641.0,0.053952],[92635.0,0.02158969],[92633.0,0.56168],[92631.0,0.45344]],[[92647.0,0.3608],[92663.0,0.20088],[92664.0,0.058939],[92676.0,0.0322],[92682.0,0.053929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732645286663,[[92584.0,0.053985],[92578.0,0.0332],[92577.0,0.3608],[92575.0,0.01146748],[92570.0,0.0309]],[[92586.0,0.053985],[92589.0,0.3608],[92592.0,0.20084],[92601.0,0.42613432],[92612.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732645346495,[[92671.0,0.053935],[92668.0,0.32372],[92667.0,0.57592],[92660.0,0.16795189],[92652.0,0.48532]],[[92694.0,0.053922],[92696.0,0.01097408],[92699.0,0.3608],[92700.0,0.1],[92703.0,0.71560733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732645393017,[[92760.0,0.3618],[92756.0,0.0319]],[[92774.0,0.17842269],[92775.0,0.00013613],[92787.0,0.01130154],[92790.0,0.16795189],[92791.0,0.22524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732645411925,[[92824.0,0.36090905],[92817.0,0.0331],[92816.0,0.52931189]],[[92840.0,0.053837],[92841.0,0.16265807],[92845.0,0.19558524],[92848.0,0.3608],[92852.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732645452146,[[92886.0,2.13113],[92877.0,0.16795189],[92876.0,0.3618],[92875.0,0.006432],[92874.0,0.4524]],[[92887.0,0.15632759],[92891.0,0.053807],[92894.0,8.868e-05],[92902.0,0.18859212],[92910.0,0.16795189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732645496188,[[92753.0,1.5],[92741.0,0.3608],[92735.0,0.2242],[92732.0,0.053899],[92730.0,0.3608]],[[92754.0,0.16098104],[92755.0,0.053887],[92763.0,0.3608],[92770.0,0.27536611],[92771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732645540308,[[92795.0,0.059863],[92794.0,0.0377],[92793.0,0.3608],[92786.0,0.0347],[92785.0,0.3608]],[[92796.0,0.00856095],[92797.0,0.009],[92815.0,0.00012487],[92830.0,0.39909911],[92877.0,0.00525995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732645592343,[[92658.0,0.066942],[92654.0,0.02157987],[92650.0,1.50056],[92649.0,0.3608],[92636.0,0.3608]],[[92659.0,0.001],[92663.0,0.21679953],[92664.0,0.16285953],[92669.0,0.16285953],[92670.0,0.58230886]]]
["bitfinex-derivatives","BTCF0:USTF0",1732645599539,[[92677.0,1.5],[92671.0,0.053935],[92665.0,0.0402],[92664.0,0.003],[92663.0,0.005]],[[92678.0,0.21576835],[92687.0,0.23656],[92697.0,0.000432],[92708.0,0.3608],[92727.0,0.09375785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732645664575,[[92613.0,0.053968],[92612.0,9.882e-05],[92604.0,0.02158684],[92601.0,0.0435],[92600.0,0.1]],[[92620.0,0.18715811],[92624.0,0.3608],[92632.0,0.3608],[92634.0,0.053957],[92640.0,0.2219699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732645703098,[[92648.0,0.34250456],[92641.0,0.62248],[92639.0,1.67911771],[92637.0,0.053955],[92633.0,0.3608]],[[92649.0,0.17043048],[92656.0,0.12605145],[92670.0,0.26168],[92674.0,0.3608],[92678.0,0.35941994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732645754321,[[92594.0,0.05398],[92593.0,0.25820423],[92584.0,0.77642348],[92579.0,0.414788],[92569.0,0.3608]],[[92595.0,0.05398],[92600.0,0.01470638],[92601.0,0.16222603],[92606.0,0.3608],[92609.0,0.053972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732645795853,[[92555.0,0.05628338],[92550.0,0.58037581],[92543.0,0.32259802],[92519.0,0.71033171],[92503.0,0.40289356]],[[92556.0,0.414802],[92565.0,0.33585742],[92568.0,1.04961895],[92570.0,0.5236452],[92578.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732645811353,[[92419.0,0.3608],[92417.0,0.29016],[92416.0,0.307],[92409.0,0.8152],[92401.0,0.0443]],[[92450.0,0.3608],[92460.0,0.22257293],[92465.0,0.5260985],[92475.0,0.054049],[92485.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1732645859698,[[92422.0,0.41488],[92418.0,0.32377669],[92417.0,0.02431589],[92414.0,0.3608],[92410.0,0.38863942]],[[92423.0,0.05408],[92435.0,0.3608],[92436.0,0.06498619],[92440.0,0.16855289],[92444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732645918445,[[92300.0,1e-06],[92271.0,0.042],[92269.0,0.3608],[92264.0,0.01384995],[92256.0,0.3608]],[[92301.0,0.48650025],[92302.0,0.054151],[92303.0,0.3608],[92306.0,0.02165621],[92307.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732645958256,[[92228.0,0.054194],[92213.0,0.740323],[92210.0,0.36124],[92200.0,0.22397351],[92197.0,0.345532]],[[92253.0,0.0531],[92260.0,0.22397351],[92265.0,0.4094],[92274.0,0.29832],[92276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732646008102,[[92175.0,0.3668],[92165.0,1.86136],[92147.0,0.104342],[92140.0,0.67957351],[92120.0,0.01]],[[92176.0,0.16294395],[92178.0,0.001],[92187.0,0.0146127],[92192.0,0.3608],[92196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732646042323,[[92147.0,0.054242],[92145.0,0.3608],[92138.0,0.054247],[92136.0,0.3608],[92135.0,0.29688]],[[92149.0,0.002],[92166.0,0.415031],[92175.0,0.3608],[92178.0,0.0485],[92184.0,0.06822423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732646066237,[[92100.0,0.00070829],[92074.0,0.1586],[92068.0,0.054288],[92061.0,0.415092],[92060.0,0.41737863]],[[92101.0,0.16215298],[92102.0,0.054268],[92105.0,0.3608],[92108.0,0.001],[92113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732646117571,[[92105.0,0.579941],[92102.0,0.054268],[92100.0,0.00070829],[92095.0,1.50056],[92091.0,0.02170691]],[[92131.0,1.52555836],[92137.0,0.00044],[92138.0,0.00011392],[92140.0,0.2240124],[92142.0,0.054245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732646166193,[[92135.0,0.3608],[92133.0,1.501],[92130.0,0.16991898],[92123.0,0.02172951],[92121.0,0.3608]],[[92143.0,0.16304624],[92144.0,0.3608],[92159.0,0.0512],[92160.0,0.3608],[92163.0,0.40467585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732646212830,[[92101.0,1.511],[92100.0,0.054269],[92098.0,0.02171285],[92087.0,0.31004],[92061.0,0.054292]],[[92102.0,0.52443206],[92113.0,0.3608],[92121.0,0.01383639],[92125.0,0.1108],[92130.0,0.22405322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732646222444,[[92091.0,0.0544],[92090.0,0.16978969],[92089.0,0.3608],[92085.0,0.054278],[92082.0,0.3608]],[[92135.0,0.58447231],[92138.0,0.3608],[92140.0,0.48511175],[92147.0,0.21060354],[92150.0,0.16978969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732646261264,[[92099.0,0.05427],[92092.0,0.00044],[92091.0,1.96972253],[92090.0,0.27164],[92063.0,0.3885786]],[[92100.0,0.00010494],[92120.0,0.01352435],[92124.0,0.3608],[92127.0,0.09396458],[92130.0,0.16978969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732646319511,[[92266.0,0.3608],[92260.0,0.16978969],[92258.0,0.3608],[92257.0,0.27324],[92251.0,0.45568]],[[92274.0,0.054167],[92279.0,0.4169],[92281.0,0.0593],[92289.0,0.3608],[92297.0,0.27324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732646369442,[[92204.0,0.02167521],[92197.0,0.62444],[92183.0,1.22015354]],[[92210.0,0.054205],[92215.0,0.3608],[92220.0,0.1618381],[92223.0,0.3608],[92236.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732646384246,[[92200.0,0.1],[92197.0,0.3608],[92195.0,0.26392],[92190.0,0.0131596],[92142.0,0.25541927]],[[92213.0,0.3608],[92214.0,0.16188164],[92215.0,0.006],[92220.0,0.16188164],[92221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732646427202,[[92205.0,0.48668],[92201.0,0.3638],[92200.0,0.002],[92199.0,0.02170903]],[[92214.0,0.16191743],[92240.0,0.68098178],[92242.0,0.01332749],[92243.0,0.07589503]]]
["bitfinex-derivatives","BTCF0:USTF0",1732646476830,[[92282.0,0.25662464],[92277.0,0.23],[92276.0,0.02167942],[92274.0,0.257],[92272.0,0.054168]],[[92283.0,0.054162],[92290.0,0.3608],[92298.0,0.054153],[92299.0,0.0588],[92300.0,0.52372138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732646510752,[[92245.0,0.054183],[92232.0,0.23],[92230.0,0.3608],[92227.0,0.054194],[92177.0,0.01016709]],[[92246.0,0.054184],[92247.0,0.1622686],[92252.0,0.3608],[92254.0,0.45628001],[92267.0,0.054172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732646577504,[[92358.0,0.3608],[92356.0,0.23],[92347.0,0.3608],[92340.0,0.22438177],[92322.0,0.116439]],[[92372.0,0.16134458],[92373.0,0.002],[92384.0,0.054103],[92387.0,0.3944],[92389.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732646629647,[[92359.0,0.0001186],[92356.0,0.3608],[92355.0,0.054119],[92339.0,0.0585],[92338.0,0.5908]],[[92360.0,0.16162482],[92366.0,0.21864691],[92376.0,0.0599],[92380.0,0.60669947],[92385.0,0.054102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732646639950,[[92394.0,0.3608],[92388.0,0.3608],[92380.0,0.22366068],[92378.0,0.01073395],[92377.0,0.330666]],[[92396.0,0.16538203],[92400.0,0.101],[92414.0,0.3608],[92418.0,0.3608],[92435.0,0.054073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732646693098,[[92383.0,0.054103],[92378.0,0.3608],[92374.0,0.001],[92373.0,0.37114864],[92372.0,0.054109]],[[92392.0,0.16214202],[92398.0,0.0108415],[92405.0,0.39504871],[92415.0,0.414884],[92420.0,0.22813239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732646743820,[[92547.0,0.02161956],[92534.0,0.3608]],[[92565.0,0.32408],[92566.0,0.009],[92567.0,0.3608],[92576.0,0.42531286],[92580.0,0.22288389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732646770943,[[92529.0,0.3618],[92512.0,0.3608],[92511.0,0.23],[92510.0,0.26312]],[[92530.0,0.22453347],[92533.0,0.068],[92534.0,0.063015],[92539.0,0.0634],[92540.0,0.16830992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732646841713,[[92681.0,0.053929],[92676.0,0.738452],[92670.0,0.1386],[92669.0,0.05402626],[92664.0,0.68204]],[[92692.0,0.053923],[92700.0,0.1],[92710.0,0.120513],[92711.0,0.3608],[92725.0,0.2534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732646849816,[[92669.0,0.00109026],[92666.0,0.053937],[92664.0,0.3608],[92663.0,0.60972],[92650.0,0.16781421]],[[92670.0,0.00899762],[92689.0,0.053925],[92702.0,0.414717],[92708.0,0.3868],[92709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732646896946,[[92699.0,0.3608],[92684.0,0.0687],[92683.0,0.01072647],[92681.0,0.60572],[92673.0,0.07551405]],[[92700.0,0.22942631],[92707.0,0.24424],[92709.0,0.11178258],[92711.0,0.185512],[92725.0,0.414704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732646950984,[[92771.0,0.19311995],[92769.0,0.053878],[92767.0,0.3608],[92759.0,0.3608],[92754.0,0.01039344]],[[92775.0,0.21539333],[92780.0,0.01055656],[92784.0,0.19682324],[92791.0,0.62616],[92805.0,0.19063947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732647001916,[[92743.0,0.053893],[92737.0,0.3608],[92733.0,0.054899],[92730.0,0.11164094],[92727.0,0.25795583]],[[92744.0,0.16100207],[92750.0,0.14937458],[92759.0,0.000432],[92761.0,0.15900771],[92770.0,0.11164094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732647023735,[[92688.0,0.37346391],[92685.0,0.0751],[92684.0,0.414727],[92680.0,0.0754],[92621.0,4e-05]],[[92693.0,0.16106536],[92696.0,0.053921],[92716.0,0.000432],[93263.0,0.10536079],[93278.0,0.13175118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732647059664,[[92693.0,0.053922],[92688.0,0.36084343],[92687.0,0.01055864],[92686.0,0.3318],[92682.0,0.02158107]],[[92696.0,0.16302834],[92699.0,0.053919],[92700.0,0.09529168],[92710.0,0.16758502],[92715.0,0.05391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732647107603,[[92579.0,0.053989],[92564.0,0.053997],[92563.0,0.69349405],[92562.0,0.01060555],[92561.0,0.3608]],[[92580.0,0.3608],[92582.0,0.053987],[92599.0,0.3608],[92604.0,0.053974],[92609.0,0.053971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732647159646,[[92626.0,0.053961],[92622.0,0.00539997],[92621.0,0.02157834],[92613.0,0.3608],[92611.0,5.279e-05]],[[92628.0,0.3608],[92637.0,0.3608],[92644.0,0.52979698],[92648.0,0.45332],[92652.0,0.053946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732647210874,[[92659.0,0.053942],[92654.0,0.24052],[92647.0,0.49],[92646.0,0.507629],[92645.0,0.52845519]],[[92660.0,0.414741],[92666.0,0.49342759],[92670.0,0.053936],[92674.0,0.053933],[92679.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732647270405,[[92620.0,0.0245843],[92605.0,0.2614643],[92601.0,0.9322],[92600.0,0.26765519],[92588.0,1.13625843]],[[92621.0,0.053964],[92632.0,0.3608],[92637.0,0.053955],[92640.0,0.3608],[92644.0,0.36674754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732647301932,[[92628.0,0.004],[92626.0,0.053961],[92620.0,0.01306989],[92619.0,0.25284],[92610.0,0.25824499]],[[92629.0,0.053959],[92636.0,0.12738653],[92643.0,0.133352],[92644.0,0.3608],[92647.0,0.01313173]]]
["bitfinex-derivatives","BTCF0:USTF0",1732647334644,[[92593.0,9.296e-05],[92591.0,0.053981],[92585.0,0.01320331],[92582.0,0.02160619],[92572.0,0.053992]],[[92594.0,0.57780926],[92601.0,0.003],[92609.0,0.269],[92613.0,0.053969],[92621.0,0.053964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732647392483,[[92685.0,0.08969861],[92679.0,0.27124],[92677.0,0.053936],[92675.0,0.3608],[92674.0,0.0733]],[[92686.0,0.004],[92695.0,0.053927],[92700.0,0.1],[92708.0,0.51966532],[92718.0,0.8144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732647448937,[[92683.0,0.053933],[92682.0,0.08698963],[92681.0,9.044e-05],[92677.0,0.0215876],[92656.0,0.81428]],[[92685.0,0.053932],[92689.0,0.3608],[92693.0,0.00407819],[92699.0,0.3608],[92700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732647464946,[[92624.0,0.02159175],[92611.0,0.3608],[92600.0,0.3608],[92595.0,0.4534],[92591.0,0.053987]],[[92625.0,0.053967],[92641.0,0.053958],[92646.0,0.053955],[92647.0,0.3608],[92651.0,0.24128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732647517179,[[92383.0,0.3608],[92382.0,0.054109],[92379.0,0.0011703],[92378.0,0.001],[92376.0,0.001]],[[92384.0,0.16323557],[92385.0,0.00014004],[92398.0,0.26484],[92405.0,0.45532001],[101810.0,8.3764018]]]
["bitfinex-derivatives","BTCF0:USTF0",1732647588915,[[92230.0,0.3862592],[92222.0,0.415003],[92219.0,0.002],[92166.0,0.543159],[92153.0,0.41163106]],[[92231.0,0.13166323],[92234.0,0.19097838],[92237.0,0.3608],[92250.0,0.01],[92252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732647627949,[[92220.0,0.00338921],[92217.0,0.07411891],[92215.0,0.009],[92213.0,0.38449741],[92209.0,0.3608]],[[92246.0,0.3608],[92254.0,0.3608],[92258.0,0.01],[92262.0,0.054174],[92279.0,0.02169741]]]
["bitfinex-derivatives","BTCF0:USTF0",1732647674573,[[92214.0,0.054202],[92207.0,0.25516],[92206.0,0.3608],[92199.0,0.45572],[92194.0,0.3608]],[[92218.0,0.01],[92223.0,0.16274126],[92224.0,0.3608],[92229.0,0.054193],[92231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732647714797,[[92445.0,0.00010206],[92440.0,0.25048],[92439.0,0.4546],[92438.0,0.06193186],[92434.0,0.02163967]],[[92446.0,0.054066],[92452.0,0.344866],[92453.0,0.3608],[92457.0,0.05406],[92461.0,0.3868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732647732112,[[92352.0,0.054121],[92350.0,0.25076],[92347.0,0.3608],[92346.0,0.4546],[92337.0,0.0911]],[[92382.0,0.3608],[92383.0,0.054104],[92393.0,1.1245406],[92394.0,0.3608],[92402.0,0.66153547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732647784641,[[92469.0,8.3e-07],[92448.0,0.00812921],[92431.0,0.19377297],[92428.0,0.0858],[92425.0,0.25835813]],[[92470.0,1.44630496],[92477.0,0.3868],[92479.0,0.38327532],[92480.0,0.95163232],[92489.0,0.1921264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732647841883,[[92361.0,0.00827123],[92355.0,0.0854],[92352.0,0.307401],[92351.0,0.085],[92349.0,0.47629072]],[[92372.0,0.3608],[92379.0,0.054106],[92380.0,0.58319036],[92390.0,0.054099],[92393.0,0.25328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732647882709,[[92455.0,0.054061],[92447.0,0.3608],[92440.0,0.22239036],[92439.0,0.25808],[92435.0,0.054072]],[[92459.0,0.054059],[92465.0,0.3608],[92474.0,0.0871],[92481.0,0.3868],[92482.0,0.054045]]]
["bitfinex-derivatives","BTCF0:USTF0",1732647891011,[[92491.0,0.55788],[92479.0,0.00993599],[92474.0,0.45476],[92331.0,0.16086741]],[[92493.0,0.063039],[92500.0,0.1],[92502.0,0.3608],[92511.0,0.3608],[92526.0,0.09346264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732647970758,[[92684.0,0.001],[92682.0,0.72165751],[92677.0,0.07553405],[92675.0,0.26211795]],[[92686.0,8.92e-05],[92700.0,0.1],[92703.0,0.3608],[92710.0,0.053918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732647995377,[[92721.0,0.01089793],[92718.0,0.01016757],[92712.0,0.24484],[92708.0,0.19245334],[92706.0,0.25712111]],[[92722.0,0.414711],[92731.0,0.414706],[92737.0,0.05403543],[92739.0,0.12871853],[92740.0,0.16783809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732648044500,[[92484.0,8.75e-05],[92459.0,0.00827802],[92455.0,0.054066],[92450.0,0.02163312],[92446.0,0.25356]],[[92485.0,1.8147889],[92487.0,0.00044],[92490.0,0.4542],[92494.0,0.609237],[92495.0,0.054044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732648065920,[[92424.0,0.61452],[92412.0,0.0942],[92406.0,0.414895],[92397.0,0.0541],[92390.0,0.222437]],[[92441.0,0.3608],[92448.0,0.16295988],[92449.0,0.3608],[92450.0,0.05407],[92455.0,0.25284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732648104039,[[92434.0,0.0642395],[92433.0,0.02164134],[92425.0,0.02164619],[92424.0,0.25096],[92403.0,0.3608]],[[92435.0,0.415238],[92444.0,0.0948],[92445.0,0.3618],[92449.0,0.0907],[92452.0,0.054068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732648157077,[[92432.0,0.05408],[92420.0,0.16888795],[92418.0,0.6066],[92417.0,0.054088],[92413.0,0.009]],[[92442.0,0.054074],[92444.0,0.3608],[92447.0,0.0952],[92451.0,0.0925],[92459.0,0.00844869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732648200313,[[92496.0,0.00113079],[92490.0,0.52968795],[92488.0,0.054047],[92487.0,0.00852791],[92484.0,0.02163335]],[[92511.0,0.19859158],[92521.0,0.0983],[92524.0,0.36558001],[92528.0,0.3608],[92531.0,0.054022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732648259738,[[92566.0,0.054001],[92553.0,0.00826391],[92549.0,0.054011],[92548.0,0.45412],[92544.0,0.336734]],[[92571.0,0.053999],[92572.0,0.3608],[92577.0,0.002],[92580.0,0.3618],[92586.0,0.05399]]]
["bitfinex-derivatives","BTCF0:USTF0",1732648310185,[[92445.0,0.101],[92433.0,0.054079],[92432.0,0.53763671],[92429.0,0.3608],[92422.0,0.45428]],[[92464.0,0.83032886],[92466.0,0.3608],[92472.0,0.054056],[92475.0,0.3868],[92476.0,0.054054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732648327189,[[92513.0,0.054032],[92510.0,0.3608],[92497.0,0.00874224],[92493.0,0.05416197],[92492.0,0.4544]],[[92514.0,0.16258102],[92519.0,0.16258102],[92520.0,0.2898],[92521.0,0.008],[92524.0,0.054026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732648370913,[[92551.0,0.001],[92548.0,0.054011],[92544.0,0.3608],[92536.0,0.01683698],[92533.0,0.064021]],[[92552.0,0.05401],[92557.0,0.1611567],[92558.0,0.3608],[92562.0,0.2580299],[92570.0,0.22231764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732648419374,[[92471.0,0.054057],[92470.0,0.3608],[92461.0,0.3608],[92454.0,0.054066],[92452.0,0.26432]],[[92472.0,0.16054683],[92474.0,0.16124479],[92477.0,0.16124479],[92479.0,0.32181354],[92485.0,0.16057387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732648453284,[[92463.0,0.44039975],[92457.0,0.3608],[92453.0,0.0086482],[92448.0,0.38243059],[92443.0,0.57287969]],[[92473.0,0.054056],[92476.0,0.3608],[92482.0,0.2796],[92486.0,0.3608],[92487.0,0.1282943]]]
["bitfinex-derivatives","BTCF0:USTF0",1732648520521,[[92389.0,0.054105],[92383.0,0.0946],[92382.0,0.3608],[92381.0,0.1047],[92374.0,0.054113]],[[92400.0,0.21708645],[92408.0,0.16298745],[92409.0,0.42034745],[92410.0,0.16849943],[92412.0,0.16298745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732648528717,[[92455.0,0.6245769],[92454.0,0.414867],[92451.0,0.72538767],[92448.0,0.00044],[92447.0,0.1989]],[[92463.0,0.28804498],[92493.0,0.3608],[92499.0,0.1015],[92500.0,0.25628],[92502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732648575755,[[92410.0,1.7036908],[92405.0,0.00044],[92402.0,0.1014],[92393.0,4e-05],[92390.0,0.29632144]],[[92411.0,3.7e-07],[92444.0,0.3608],[92446.0,0.0958],[92460.0,0.27716273],[92461.0,0.26456]]]
["bitfinex-derivatives","BTCF0:USTF0",1732648617698,[[92417.0,0.3608],[92408.0,0.24655274],[92407.0,0.02165239],[92406.0,0.3908],[92403.0,0.054097]],[[92418.0,0.001],[92433.0,9.762e-05],[92437.0,0.3608],[92445.0,0.3608],[92447.0,0.054072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732648660126,[[92314.0,0.19332788],[92308.0,0.27999407],[92300.0,0.55612],[92299.0,0.681545],[92296.0,0.25876]],[[92332.0,0.055138],[92340.0,0.3618],[92348.0,0.054129],[92351.0,0.35575228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732648686325,[[92252.0,0.03],[92239.0,0.27352341],[92237.0,0.0994],[92232.0,0.0989],[92224.0,0.320745]],[[92253.0,0.3618],[92263.0,0.3608],[92270.0,0.1691558],[92277.0,0.34887228],[92278.0,0.45592001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732648714540,[[92164.0,0.054237],[92163.0,0.3608],[92151.0,0.681545],[92140.0,0.384894],[92129.0,0.0055091]],[[92184.0,0.3608],[92186.0,0.09723212],[92188.0,0.25148],[92189.0,0.53922393],[92191.0,0.35546569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732648759174,[[92164.0,0.054237],[92157.0,0.00010628],[92155.0,0.3608],[92146.0,0.42651483],[92141.0,0.0886]],[[92167.0,0.054236],[92177.0,0.3608],[92179.0,0.34853861],[92180.0,0.16967029],[92184.0,0.15108846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732648801995,[[92171.0,0.3608],[92169.0,0.31278468],[92163.0,0.32318835],[92162.0,0.3608],[92156.0,0.19443286]],[[92189.0,0.36136001],[92193.0,0.05422],[92200.0,0.16967029],[92202.0,0.1296148],[92207.0,0.1619605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732648848216,[[92000.0,0.1115556],[91999.0,0.054334],[91993.0,0.02174608],[91989.0,0.05434],[91987.0,0.70776]],[[92001.0,0.3618],[92013.0,0.3608],[92020.0,0.27842782],[92028.0,0.3868],[92047.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732648896840,[[91954.0,0.47953851],[91947.0,0.02176159],[91945.0,0.26289583],[91940.0,0.11359655],[91932.0,0.47920159]],[[91955.0,0.42516],[91957.0,0.3608],[91968.0,0.054353],[91970.0,0.11359655],[91977.0,0.305148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732648930461,[[91925.0,0.3608],[91922.0,0.497317],[91921.0,0.38256166],[91919.0,0.38964381],[91918.0,0.11359655]],[[91938.0,0.001],[91949.0,0.3608],[91961.0,0.054357],[91963.0,0.3608],[91967.0,0.512114]]]
["bitfinex-derivatives","BTCF0:USTF0",1732648954772,[[91932.0,0.49725003],[91925.0,0.42613398],[91923.0,0.3608],[91916.0,0.304383],[91906.0,0.45538428]],[[91933.0,0.054373],[91936.0,0.01],[91942.0,0.3608],[91946.0,0.054366],[91948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732649001504,[[91944.0,0.00340108],[91936.0,0.02176041],[91930.0,0.11359655],[91927.0,0.01456868],[91923.0,0.3608]],[[91949.0,0.16333875],[91951.0,0.01],[91961.0,0.00044],[91963.0,0.61024],[91967.0,0.36091404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732649046031,[[91927.0,0.0828],[91919.0,0.24856],[91916.0,1.20741178]],[[91948.0,0.54457362],[91954.0,0.3608],[91958.0,0.054359],[91960.0,0.34069596],[91961.0,0.24856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732649090049,[[91935.0,0.3608],[91925.0,0.0816],[91924.0,0.45756371],[91923.0,0.24808],[91916.0,0.0837]],[[91937.0,0.054371],[91951.0,0.3608],[91955.0,0.0146695],[92684.0,0.13420007],[93221.0,0.20130011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732649097254,[[91974.0,0.3608],[91973.0,0.34215562],[91972.0,0.10113202],[91970.0,0.24812],[91966.0,0.32406953]],[[91990.0,0.3608],[91997.0,0.54118],[92000.0,0.53114798],[92005.0,0.02175647],[92073.0,0.11696406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732649156889,[[92034.0,0.054313],[92028.0,0.3608],[92020.0,0.36093475],[92019.0,0.006],[92018.0,0.53771695]],[[92037.0,0.00013045],[92042.0,0.0895],[92059.0,0.25472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732649183411,[[92114.0,0.19295761],[92108.0,0.25661705],[92100.0,0.32087323],[92092.0,0.74572558],[92078.0,0.00074065]],[[92128.0,0.054258],[92132.0,0.48893742],[92133.0,0.30011798],[92138.0,0.61768],[92141.0,0.22526042]]]
["bitfinex-derivatives","BTCF0:USTF0",1732649227828,[[92043.0,0.00910721],[92036.0,0.3608],[92018.0,0.3608],[92017.0,0.0841],[92012.0,0.32418498]],[[92044.0,0.67949368],[92051.0,0.32636],[92052.0,0.97339],[92054.0,0.01401385],[92057.0,0.162487]]]
["bitfinex-derivatives","BTCF0:USTF0",1732649267760,[[92081.0,0.06437608],[92079.0,0.3608],[92071.0,0.01422254],[92069.0,0.25967899],[92067.0,0.3608]],[[92082.0,0.00111675],[92089.0,0.054281],[92101.0,0.2576],[92104.0,0.4674],[92107.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732649280161,[[92061.0,0.054298],[92056.0,0.004],[92055.0,0.3678],[92051.0,0.0138276],[92048.0,0.3608]],[[92067.0,0.21631134],[92068.0,0.16201734],[92072.0,0.2576],[92080.0,0.18432968],[92123.0,0.10001536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732649326795,[[92026.0,8.185e-05],[92024.0,0.01383806],[92008.0,0.084],[92003.0,0.81768],[92001.0,0.1938597]],[[92027.0,0.17312486],[92040.0,0.17006168],[92045.0,0.4475],[92079.0,0.0843],[92107.0,0.2571245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732649384716,[[92080.0,0.002],[92077.0,0.006],[92073.0,0.01272321],[92069.0,0.3608],[92055.0,0.054301]],[[92081.0,0.21666548],[92083.0,0.3608],[92090.0,0.17026652],[92093.0,0.3608],[92096.0,0.054277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732649417143,[[91920.0,0.3608],[91919.0,0.01301687],[91918.0,0.054382],[91908.0,0.3608],[91906.0,0.1653]],[[91927.0,0.16266415],[91932.0,0.16266415],[91935.0,0.00011855],[91936.0,0.054372],[91942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732649424056,[[91936.0,0.415171],[91935.0,0.0001315],[91928.0,0.3608],[91927.0,0.0817],[91915.0,0.054383]],[[91946.0,0.3608],[91949.0,0.054364],[91953.0,0.16264473],[91956.0,0.45772],[91957.0,0.24964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732649461779,[[91910.0,0.3618],[91906.0,0.054389],[91905.0,0.01297207],[91900.0,0.348],[91895.0,0.0771]],[[91912.0,0.001],[91915.0,0.0962644],[91922.0,0.12835253],[91930.0,0.17059178],[91932.0,0.16070288]]]
["bitfinex-derivatives","BTCF0:USTF0",1732649520610,[[91808.0,0.71981832],[91807.0,0.3608],[91801.0,0.24704],[91800.0,0.43714228],[91790.0,0.38783569]],[[91809.0,0.054447],[91815.0,0.001],[91820.0,8.417e-05],[91823.0,0.0658],[91824.0,0.09525036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732649564744,[[91790.0,0.01527106],[91786.0,0.24636],[91784.0,0.185661],[91783.0,0.02180596],[91767.0,0.00083184]],[[91791.0,0.054457],[91795.0,0.3608],[91796.0,0.3608],[91800.0,0.15977954],[91809.0,0.20193109]]]
["bitfinex-derivatives","BTCF0:USTF0",1732649580746,[[91790.0,0.01527106],[91781.0,0.3608],[91775.0,0.28213994],[91773.0,0.3608],[91771.0,0.2456]],[[91791.0,0.37806204],[91795.0,0.4241],[91796.0,0.3608],[91798.0,0.19173544],[91800.0,0.16846036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732649620087,[[91834.0,0.299072],[91832.0,0.3608],[91830.0,0.11400836],[91824.0,0.36180073],[91823.0,0.1286]],[[91835.0,0.054432],[91844.0,0.16329789],[91846.0,0.054425],[91850.0,0.054423],[91859.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732649662722,[[91971.0,0.3608],[91970.0,0.24248],[91967.0,0.0662],[91963.0,0.3608],[91962.0,0.19436497]],[[91972.0,0.05435],[91977.0,0.004],[91979.0,0.054346],[91987.0,0.0642],[91988.0,0.054341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732649705063,[[91907.0,8.498e-05],[91906.0,0.32406537],[91905.0,0.02175839],[91901.0,0.3608],[91900.0,0.1]],[[91908.0,0.054389],[91924.0,0.054379],[91925.0,1.39238033],[91926.0,8.102e-05],[91927.0,0.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732649755805,[[91839.0,0.1946832],[91833.0,0.2592523],[91832.0,0.3608],[91831.0,0.0637],[91827.0,0.054436]],[[91854.0,0.3608],[91855.0,0.17065769],[91862.0,0.21869375],[91866.0,0.415213],[91868.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732649799526,[[91870.0,0.054411],[91868.0,0.014],[91866.0,0.36909971],[91861.0,0.29604],[91860.0,0.53145769]],[[91871.0,0.001],[91877.0,0.054407],[91880.0,0.3608],[91890.0,0.23964],[91900.0,0.22505069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732649820337,[[91960.0,0.00010102],[91945.0,0.3608],[91944.0,0.05766],[91939.0,0.23892],[91927.0,0.3608]],[[91962.0,0.054356],[91969.0,0.1634195],[91970.0,0.3608],[91974.0,7.648e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732649852955,[[91933.0,0.054373],[91932.0,0.00340146],[91922.0,0.19513878],[91921.0,0.3608],[91920.0,0.17065769]],[[91944.0,0.36168001],[91950.0,0.23808],[91954.0,0.3608],[91960.0,0.3868],[91964.0,0.19200002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732649896376,[[92144.0,0.00013775],[92137.0,0.0082735],[92136.0,0.3608],[92099.0,0.054275]],[[92145.0,0.16418258],[92146.0,0.054248],[92150.0,0.3608],[92158.0,0.3608],[92321.0,0.35233522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732649933196,[[92229.0,0.3618],[92227.0,0.00857887],[92225.0,0.19345664],[92218.0,0.25794219],[92215.0,0.3608]],[[92230.0,0.22002807],[92234.0,9.031e-05],[92237.0,0.054194],[92238.0,0.00860777],[92240.0,0.22485069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732649995240,[[92184.0,0.00110861],[92183.0,0.3608],[92180.0,0.3608],[92170.0,0.11304153],[92163.0,0.0533]],[[92185.0,0.21758668],[92192.0,0.23428],[92199.0,0.25746685],[92205.0,0.28856047],[92206.0,0.07970025]]]
["bitfinex-derivatives","BTCF0:USTF0",1732650003656,[[92207.0,0.3608],[92202.0,0.288454],[92198.0,0.3608],[92192.0,0.19506172],[92190.0,0.00044]],[[92213.0,0.054209],[92220.0,0.11304153],[92229.0,0.01074403],[92230.0,0.414999],[92233.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1732650053189,[[92101.0,0.01310695],[92100.0,0.4608],[92097.0,0.60512108],[92092.0,0.19506172],[92091.0,0.02172102]],[[92109.0,0.001],[92119.0,0.049],[92123.0,0.2336],[92130.0,0.1806773],[92135.0,0.054254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732650095619,[[92008.0,0.3608],[91997.0,0.4564],[91996.0,0.23332],[91994.0,0.0518],[91993.0,0.3608]],[[92009.0,0.054328],[92025.0,0.054319],[92026.0,0.40345805],[92027.0,0.3608],[92035.0,0.58758764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732650142750,[[92029.0,0.006],[92020.0,0.3608],[92015.0,0.01082005],[92013.0,0.054326],[92009.0,0.0977]],[[92030.0,0.44936372],[92031.0,0.0475],[92033.0,0.19207092],[92038.0,0.3608],[92040.0,0.28115256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732650179251,[[91974.0,0.415148],[91964.0,0.285995],[91963.0,0.3608],[91959.0,0.0217597],[91957.0,0.511359]],[[91983.0,0.35961133],[91984.0,0.1592988],[91992.0,0.36245285],[91993.0,0.054338],[91997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732650202882,[[92021.0,0.00012302],[92011.0,0.02175096],[92009.0,0.3608],[92002.0,0.3608],[92000.0,0.65166971]],[[92031.0,0.37171213],[92035.0,0.3608],[92040.0,0.1702239],[92043.0,0.23068],[92044.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732650254711,[[91905.0,0.3745958],[91901.0,0.0448],[91893.0,0.45772],[91892.0,0.46798251]],[[91906.0,0.251031],[91915.0,0.054384],[91918.0,0.0849],[91919.0,0.06499123],[91920.0,0.23004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732650305555,[[91998.0,0.054335],[91996.0,0.3835645],[91988.0,0.371423],[91987.0,0.282461],[91985.0,0.0396]],[[91999.0,0.32445234],[92005.0,0.21629098],[92008.0,0.0392],[92012.0,0.194222],[92018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732650351180,[[91926.0,0.3608],[91918.0,0.01066501],[91907.0,0.22744],[91904.0,0.51211],[91901.0,0.0406]],[[91927.0,0.41587113],[91929.0,0.01044851],[91930.0,0.16134917],[91932.0,0.0381],[91935.0,0.054372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732650397806,[[91850.0,0.001],[91849.0,0.3608],[91847.0,0.01053051],[91840.0,0.11391519],[91833.0,0.22608]],[[91851.0,0.20390349],[91852.0,0.054422],[91857.0,0.16102134],[91864.0,0.3608],[91865.0,0.19390085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732650423917,[[91870.0,0.37158743],[91868.0,0.3608],[91866.0,0.22524],[91865.0,0.45744],[91862.0,0.054415]],[[91871.0,0.24921543],[91884.0,0.054403],[91886.0,0.09681367],[91889.0,0.076],[91890.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732650455561,[[91810.0,0.11391519],[91805.0,0.054449],[91800.0,0.75267406],[91794.0,0.29629874],[91786.0,0.37957533]],[[91816.0,0.054443],[91825.0,0.054438],[91832.0,0.35398755],[91833.0,0.01093298],[91834.0,0.19260979]]]
["bitfinex-derivatives","BTCF0:USTF0",1732650503677,[[91880.0,0.58352],[91871.0,0.11391519],[91869.0,0.8184],[91861.0,0.11391519],[91860.0,0.054416]],[[91887.0,0.16039397],[91888.0,0.0544],[91893.0,0.19256071],[91899.0,0.0696],[91902.0,0.01059174]]]
["bitfinex-derivatives","BTCF0:USTF0",1732650558422,[[92019.0,0.001],[92018.0,0.3608],[92015.0,0.00010736],[92013.0,0.22144],[92012.0,0.01335467]],[[92020.0,0.06042512],[92025.0,0.3608],[92030.0,0.17062802],[92032.0,0.054315],[92035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732650602946,[[91940.0,0.21984],[91939.0,0.3608],[91936.0,0.37383794],[91935.0,0.25857062],[91933.0,0.0333]],[[91954.0,0.054361],[91965.0,0.01299722],[91968.0,0.21984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732650609834,[[91982.0,0.415144],[91971.0,0.3608],[91970.0,0.17062802],[91965.0,0.054354],[91961.0,0.26027557]],[[91983.0,0.054344],[91991.0,0.054339],[91992.0,0.00112001],[91996.0,0.054336],[92001.0,0.1919595]]]
["bitfinex-derivatives","BTCF0:USTF0",1732650680290,[[91889.0,0.033],[91878.0,0.23954152],[91877.0,0.7722908],[91868.0,0.32536147],[91862.0,0.3869979]],[[91903.0,0.054391],[91904.0,0.86945278],[91909.0,0.3608],[91911.0,0.21768],[91913.0,0.16818085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732650703404,[[91823.0,0.054438],[91815.0,0.00044],[91814.0,0.2514],[91810.0,0.17082681],[91807.0,0.054448]],[[91824.0,0.058438],[91828.0,0.3608],[91839.0,0.3608],[91840.0,0.17082681],[91842.0,0.054428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732650755331,[[91805.0,0.054449],[91800.0,0.12046118],[91799.0,0.21688],[91798.0,0.054453],[91797.0,0.45828]],[[91806.0,0.3608],[91809.0,0.054447],[91815.0,0.3608],[91825.0,0.054438],[91830.0,0.19271892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732650764747,[[91801.0,0.054451],[91800.0,0.43076551],[91796.0,0.55619302],[91792.0,0.31525849],[91789.0,0.00079854]],[[91802.0,0.054452],[91814.0,0.3608],[91820.0,0.054441],[91823.0,0.3608],[91824.0,0.054438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732650815985,[[91734.0,0.07408492],[91732.0,0.26097224],[91729.0,0.11392551],[91728.0,0.00080079],[91702.0,0.05526125]],[[91735.0,0.056491],[91740.0,0.3608],[91746.0,0.054485],[91750.0,0.054482],[91770.0,0.50072551]]]
["bitfinex-derivatives","BTCF0:USTF0",1732650866612,[[91754.0,0.67657937],[91753.0,0.001],[91747.0,0.32680345],[91746.0,0.21472],[91745.0,0.054485]],[[91755.0,0.054479],[91769.0,0.415271],[91770.0,0.00044],[91776.0,0.0318],[91777.0,0.269186]]]
["bitfinex-derivatives","BTCF0:USTF0",1732650899122,[[91736.0,0.05849],[91735.0,0.02180834],[91731.0,0.04857333],[91730.0,0.71973456],[91723.0,0.00080045]],[[91737.0,0.05549],[91743.0,0.3608],[91746.0,0.054485],[91750.0,0.15957577],[91756.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732650963465,[[91657.0,0.3089955],[91652.0,0.32651858],[91651.0,0.0314],[91650.0,0.415341],[91649.0,0.576742]],[[91658.0,0.33968095],[91666.0,0.3608],[91675.0,0.09589698],[91679.0,0.054524],[91683.0,0.16045956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732650970068,[[91701.0,0.2128],[91696.0,0.19601596],[91693.0,0.3608],[91688.0,0.0152093],[91686.0,0.11413748]],[[91702.0,0.41531],[91709.0,0.09598366],[91713.0,0.0305],[91714.0,0.086204],[91715.0,0.00013775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732651009990,[[91816.0,0.054443],[91809.0,0.00885778],[91800.0,0.24952111],[91799.0,0.415253],[91797.0,0.22827496]],[[91825.0,0.0309],[91830.0,0.3608],[91837.0,0.21124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732651058042,[[91790.0,0.3608],[91782.0,4.987e-05],[91779.0,0.3608],[91778.0,0.085465],[91776.0,0.19482182]],[[91793.0,0.054456],[91808.0,0.054448],[91809.0,0.3608],[91810.0,0.17087648],[91815.0,0.58231507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732651104178,[[91643.0,0.391],[91636.0,0.0304],[91635.0,0.0331],[91632.0,0.23081359],[91630.0,0.054553]],[[91644.0,0.054545],[91649.0,0.054542],[91657.0,0.21833896],[91660.0,0.53167648],[91668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732651124387,[[91684.0,0.415321],[91678.0,0.209],[91677.0,0.0615],[91676.0,0.37617252],[91675.0,0.17087648]],[[91685.0,0.002],[91694.0,8.966e-05],[91704.0,0.3608],[91710.0,0.3608],[91714.0,0.054503]]]
["bitfinex-derivatives","BTCF0:USTF0",1732651160704,[[91736.0,0.05449],[91730.0,0.20728],[91729.0,0.3608],[91726.0,0.00044],[91722.0,0.054498]],[[91737.0,0.05457391],[91749.0,0.3608],[91754.0,0.05448],[91757.0,0.15996518],[91759.0,0.054477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732651207945,[[91682.0,0.00907662],[91681.0,0.3608],[91675.0,0.0695401],[91673.0,0.3608],[91660.0,0.19286248]],[[91683.0,0.054522],[91698.0,0.0317],[91699.0,0.054512],[91700.0,0.37616298],[91702.0,0.17104682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732651244459,[[91785.0,0.56656],[91784.0,0.054461],[91776.0,0.22610162],[91774.0,0.3618],[91769.0,0.05447]],[[91786.0,0.009],[91792.0,9.209e-05],[91806.0,0.3608],[91813.0,0.01548562],[91815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732651294595,[[91878.0,0.20444],[91877.0,0.054406],[91874.0,0.3608],[91869.0,0.00408109],[91866.0,0.84287648]],[[91879.0,0.05451041],[91888.0,0.3608],[91892.0,0.054398],[91897.0,0.054395],[91904.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732651335919,[[91921.0,0.3608],[91918.0,0.20384],[91911.0,0.054386],[91910.0,0.3608]],[[91935.0,0.3608],[91940.0,0.20384],[91942.0,0.01564673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732651359939,[[91968.0,0.00408063],[91965.0,0.3608],[91964.0,0.03677025],[91950.0,0.42868084],[91899.0,0.00074228]],[[91984.0,0.20316],[91988.0,0.054346],[91989.0,0.3608],[92000.0,0.97564],[92023.0,0.19242467]]]
["bitfinex-derivatives","BTCF0:USTF0",1732651386253,[[91891.0,5.411e-05],[91890.0,0.05441],[91889.0,0.04618013],[91881.0,0.02176988],[91879.0,0.054416]],[[91892.0,0.3608],[91902.0,0.2028],[91903.0,0.415202],[91910.0,0.17050825],[91912.0,0.12874844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732651431575,[[91715.0,0.0302],[91700.0,0.11507431],[91692.0,0.0333],[91670.0,0.00163636],[91667.0,0.19351108]],[[91721.0,0.20232],[91722.0,0.72300001],[91725.0,0.17113124],[91737.0,0.45804],[91740.0,0.12874844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732651473815,[[91648.0,0.054564],[91640.0,0.03988538],[91639.0,0.19351108],[91637.0,0.3608]],[[91649.0,0.00088],[91653.0,0.3608],[91658.0,0.45996001],[91661.0,0.12874844],[91663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732651522249,[[91642.0,0.054579],[91631.0,0.07071359],[91624.0,0.3608],[91620.0,0.20148],[91607.0,0.0871]],[[91643.0,0.3608],[91649.0,0.20148],[91654.0,0.22499584],[91657.0,0.3608],[91659.0,0.054569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732651529448,[[91632.0,0.054585],[91613.0,0.38264551],[91612.0,0.054597],[91606.0,0.0546],[91601.0,0.0653]],[[91634.0,0.20148],[91635.0,0.3608],[91636.0,0.3608],[91640.0,0.45872],[91641.0,0.17174269]]]
["bitfinex-derivatives","BTCF0:USTF0",1732651591671,[[91613.0,0.05464354],[91600.0,0.11391897],[91593.0,0.3608],[91590.0,0.17174269],[91586.0,0.00163782]],[[91614.0,0.3608],[91615.0,0.20208],[91623.0,0.3608],[91628.0,8.691e-05],[91661.0,0.054569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732651624390,[[91693.0,0.054544],[91682.0,0.22224],[91681.0,0.00010395],[91680.0,0.32181346],[91678.0,0.3608]],[[91698.0,0.3608],[91709.0,0.3608],[91713.0,0.22224],[91716.0,0.45836],[91727.0,0.054524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732651663806,[[91847.0,0.00010604],[91846.0,0.60668],[91833.0,0.0311],[91832.0,0.48016706],[91830.0,0.3608]],[[91850.0,0.054444],[91856.0,0.00012067],[91866.0,0.054435],[91871.0,0.3608],[91873.0,0.054431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732651697728,[[91982.0,0.3608],[91973.0,0.19336273],[91967.0,0.00044],[91966.0,0.25781698],[91964.0,0.3608]],[[91984.0,0.05436],[91996.0,0.16282709],[92000.0,0.1],[92002.0,0.054349],[92005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732651713930,[[91989.0,0.24188],[91988.0,0.7216],[91980.0,0.22722633],[91976.0,8.711e-05]],[[92029.0,0.054339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732651757585,[[91978.0,0.36486669],[91977.0,0.01333891],[91973.0,0.24015095],[91972.0,0.07612806],[91960.0,0.3608]],[[91983.0,0.054366],[91986.0,0.001],[91987.0,0.19476274],[91999.0,0.054356],[92002.0,0.16225526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732651807627,[[91981.0,0.3608],[91977.0,0.001],[91968.0,0.3608],[91955.0,0.19432034],[91949.0,0.25909618]],[[91998.0,0.3608],[91999.0,0.00113604],[92000.0,0.1136201],[92007.0,0.3608],[92008.0,0.02176842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732651845349,[[92072.0,0.3608],[92068.0,0.054309],[92067.0,0.55512034],[92066.0,0.01301423],[92061.0,0.25909618]],[[92075.0,0.001],[92089.0,0.3608],[92097.0,0.054293],[92098.0,0.23827811],[92100.0,0.65696498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732651890783,[[91998.0,0.3608],[91996.0,0.00163051],[91991.0,0.0316],[91990.0,0.19960508],[91989.0,0.01303414]],[[92005.0,0.003],[92013.0,0.16213756],[92014.0,0.23890136],[92015.0,0.3608],[92022.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732651923437,[[91828.0,0.054451],[91822.0,0.3608],[91813.0,0.6608],[91810.0,0.16990508],[91805.0,0.02179229]],[[91830.0,0.001],[91831.0,0.001],[91835.0,0.45748],[91836.0,0.21924],[91858.0,0.3608983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732651943447,[[91742.0,0.3608],[91741.0,0.00163493],[91738.0,0.054505],[91734.0,0.3608],[91727.0,0.21444]],[[91755.0,0.001],[91756.0,0.21444],[91757.0,0.16380576],[91760.0,0.00013375],[91770.0,0.16990508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732651986063,[[91801.0,0.00205208],[91793.0,1.134472],[91792.0,0.3608],[91781.0,0.01308551],[91776.0,0.24212]],[[91806.0,0.3608],[91807.0,0.24212],[91811.0,8.081e-05],[91815.0,0.45776],[91826.0,0.0350791]]]
["bitfinex-derivatives","BTCF0:USTF0",1732652006883,[[91786.0,0.054477],[91785.0,0.001],[91784.0,0.00112],[91776.0,0.3608],[91770.0,0.17109343]],[[91797.0,0.3608],[91799.0,0.23456],[91807.0,0.0430456],[91810.0,0.17153343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732652083235,[[91702.0,0.054527],[91693.0,0.3608],[91690.0,0.054534],[91689.0,0.17109343],[91688.0,0.01044417]],[[91703.0,0.20788],[91707.0,0.3608],[91708.0,0.45824],[91718.0,0.3608],[91719.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732652090946,[[91697.0,0.02184014],[91683.0,0.0347],[91682.0,0.43717814],[91679.0,0.20788],[91678.0,0.0349]],[[91718.0,0.3608],[91724.0,0.054514],[91726.0,0.19739334],[91727.0,0.57624001],[91728.0,7.861e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732652124567,[[91639.0,1.02],[91638.0,0.3608],[91630.0,0.17109343],[91629.0,5.367e-05],[91628.0,0.37146061]],[[91652.0,0.3608],[91660.0,0.45912001],[91663.0,0.37109474],[91664.0,0.05455],[91680.0,0.17109343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732652177698,[[91716.0,0.054518],[91709.0,1.0208],[91705.0,0.02181537],[91701.0,0.2180275],[91700.0,0.17109343]],[[91721.0,0.3608],[91729.0,0.3608],[91730.0,0.2074],[91740.0,0.054505],[91745.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732652225112,[[91703.0,8.974e-05],[91698.0,0.054529],[91686.0,0.054536],[91685.0,0.3608],[91675.0,0.090343]],[[91710.0,0.19835041],[91711.0,0.36124],[91714.0,0.3608],[91716.0,0.21308],[91720.0,0.22646612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732652238039,[[91740.0,0.054504],[91730.0,0.3608],[91728.0,0.054511],[91727.0,0.23631357],[91722.0,0.00044]],[[91745.0,0.3608],[91759.0,0.3968],[91761.0,0.02182929],[91762.0,0.4584],[91788.0,0.38586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732652275144,[[91683.0,0.415338],[91682.0,0.054539],[91674.0,1.02],[91672.0,0.3608],[91657.0,0.19457255]],[[91684.0,0.00012635],[91701.0,0.23439292],[91702.0,0.3608],[91703.0,0.0357],[91705.0,0.054525]]]
["bitfinex-derivatives","BTCF0:USTF0",1732652319282,[[91523.0,0.054633],[91515.0,0.22736806],[91513.0,0.3608],[91503.0,0.054645],[91502.0,1.0065]],[[91525.0,0.3608],[91531.0,9.338e-05],[91536.0,0.3608],[91543.0,0.23292],[91591.0,0.08029707]]]
["bitfinex-derivatives","BTCF0:USTF0",1732652347910,[[91374.0,0.3608],[91369.0,0.3608],[91362.0,0.0134267],[91360.0,0.01],[91355.0,0.47608]],[[91439.0,0.3608],[91451.0,0.3608],[91454.0,0.38586],[91456.0,0.73774846],[91457.0,0.30011427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732652405464,[[91346.0,0.054739],[91340.0,0.27225276],[91335.0,0.00827024],[91330.0,0.20211712],[91324.0,0.054752]],[[91347.0,0.054739],[91353.0,0.0727],[91354.0,0.3608],[91363.0,0.054729],[91369.0,0.054726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732652413565,[[91362.0,0.26108],[91361.0,0.3608],[91357.0,0.14736812],[91346.0,0.49648]],[[91368.0,0.054727],[91377.0,0.24315032],[91379.0,0.0369],[91380.0,0.0384],[91381.0,0.19388508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732652459389,[[91257.0,0.02193581],[91255.0,0.26248],[91250.0,0.14736812],[91247.0,0.038],[91239.0,0.36617885]],[[91258.0,0.23142617],[91259.0,0.001],[91269.0,0.415586],[91275.0,0.054782],[91276.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732652499910,[[91200.0,0.03943736],[91198.0,0.02195389],[91176.0,0.46052],[91160.0,0.5],[91156.0,0.3608]],[[91202.0,0.417631],[91205.0,0.3608],[91210.0,0.054826],[91212.0,0.01],[91216.0,0.054823]]]
["bitfinex-derivatives","BTCF0:USTF0",1732652543432,[[91198.0,0.25048],[91190.0,0.23649364],[91188.0,0.3608],[91184.0,0.46052],[91160.0,0.76204902]],[[91202.0,0.3608],[91220.0,0.3608],[91235.0,0.19267686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732652570353,[[91203.0,0.004],[91199.0,0.38276012],[91196.0,0.26123884],[91190.0,0.1478937],[91184.0,0.3608]],[[91205.0,0.05483],[91212.0,0.0543],[91213.0,0.3608],[91214.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732652597065,[[91179.0,0.2502],[91175.0,0.1478937],[91174.0,0.3608],[91170.0,0.3608],[91169.0,0.054851]],[[91195.0,0.3608],[91202.0,0.01],[91216.0,0.054823],[91221.0,0.39580001],[91222.0,0.25650542]]]
["bitfinex-derivatives","BTCF0:USTF0",1732652642389,[[91226.0,0.01159497],[91222.0,0.02195486],[91218.0,0.3608],[91210.0,0.00164457],[91206.0,0.3608]],[[91227.0,0.064816],[91236.0,0.054811],[91238.0,0.054809],[91239.0,0.3608],[91244.0,0.054806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732652685721,[[91191.0,0.00409742],[91185.0,0.3608],[91184.0,0.02197419],[91183.0,0.00989939],[91179.0,0.299325]],[[91192.0,0.071837],[91200.0,0.3608],[91201.0,0.17332277],[91203.0,0.3944],[91206.0,0.054829]]]
["bitfinex-derivatives","BTCF0:USTF0",1732652736962,[[91172.0,0.3608],[91169.0,0.00882947],[91164.0,0.291974],[91160.0,1.03412277],[91130.0,0.2622264]],[[91173.0,0.059849],[91181.0,0.3944],[91182.0,0.1233],[91186.0,0.054841],[91190.0,0.36928948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732652780001,[[91369.0,0.01587755],[91367.0,0.3608],[91366.0,0.055474],[91365.0,0.00845852],[91349.0,0.00164212]],[[91374.0,0.054728],[91383.0,0.3608],[91392.0,0.3944],[91396.0,0.054715],[91399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732652807214,[[91261.0,0.00548526],[91260.0,0.36154589],[91253.0,0.00871712],[91249.0,0.415603],[91247.0,0.25488]],[[91262.0,0.054795],[91274.0,0.3608],[91275.0,0.054788],[91280.0,0.054784],[91284.0,0.3944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732652828717,[[91299.0,0.43254287],[91297.0,0.3608],[91292.0,0.46052],[91290.0,0.22848625],[91289.0,0.054784]],[[91300.0,0.0039132],[91321.0,0.3608],[91326.0,0.054762],[91332.0,0.3944],[91334.0,0.25508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732652873346,[[91324.0,0.3608],[91317.0,0.00680868],[91315.0,0.0622],[91314.0,0.3608],[91310.0,0.22848625]],[[91343.0,0.3608],[91348.0,0.6534],[91358.0,0.3608],[91359.0,0.46168001],[91378.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732652918376,[[91443.0,0.22],[91429.0,0.3608],[91419.0,0.066],[91416.0,0.3608],[91388.0,0.39001343]],[[91450.0,0.3608],[91453.0,0.46254],[91454.0,0.52494],[91463.0,0.021907],[91467.0,0.054678]]]
["bitfinex-derivatives","BTCF0:USTF0",1732652961910,[[91434.0,0.415497],[91424.0,0.00753223],[91420.0,0.17240416],[91419.0,0.054706],[91416.0,0.3608]],[[91435.0,0.00150366],[91440.0,0.32320269],[91441.0,0.3608],[91443.0,0.23556],[91446.0,0.74695887]]]
["bitfinex-derivatives","BTCF0:USTF0",1732652967710,[[91398.0,0.054719],[91397.0,0.003],[91395.0,0.00773749],[91391.0,0.004],[91385.0,0.3608]],[[91404.0,0.3608],[91407.0,0.00778298],[91412.0,0.054711],[91419.0,0.30156],[91420.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732653031265,[[91293.0,0.001],[91283.0,0.3608],[91282.0,0.00795014],[91281.0,0.34117229],[91228.0,0.19500671]],[[91302.0,0.006],[91312.0,0.2518],[91319.0,0.055767],[91320.0,0.00811267],[91324.0,0.7552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732653059078,[[91243.0,0.3608],[91235.0,0.66865993],[91217.0,0.0007446]],[[91268.0,0.02196362],[91272.0,0.27651071],[91275.0,0.3608],[91277.0,0.46224001],[91282.0,0.3944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732653099710,[[91235.0,5.709239],[91227.0,0.00014058],[91224.0,0.3608],[91214.0,0.054829],[91211.0,0.3608]],[[91236.0,0.054816],[91238.0,0.26528],[91240.0,0.36220001],[91241.0,0.3944],[91249.0,0.36124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732653141833,[[91235.0,3.68227788],[91232.0,0.00013102],[91221.0,0.3608],[91217.0,0.3608],[91200.0,0.3288933]],[[91236.0,0.54765172],[91241.0,0.40080001],[91242.0,9.782e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732653153356,[[91235.0,3.65899786],[91229.0,0.3608],[91208.0,0.3608],[91199.0,0.00805673],[91191.0,0.183343]],[[91236.0,0.8289416],[91238.0,0.03001204],[91240.0,0.3608],[91250.0,0.2288933],[91251.0,0.054807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732653199669,[[91244.0,0.00012887],[91235.0,0.3608],[91220.0,0.054826],[91218.0,0.02195824],[91213.0,0.3608]],[[91245.0,0.054811],[91250.0,0.49947097],[91256.0,0.3608],[91261.0,0.455],[91262.0,0.516361]]]
["bitfinex-derivatives","BTCF0:USTF0",1732653259319,[[91316.0,0.745083],[91308.0,0.3608],[91302.0,0.2556],[91301.0,0.00044],[91300.0,0.17337097]],[[91318.0,8.18e-05],[91331.0,0.00812983],[91335.0,0.2556],[91338.0,0.0666],[91380.0,0.054725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732653290947,[[91308.0,0.3628],[91301.0,0.00837014],[91296.0,0.36093053],[91285.0,0.19708902],[91281.0,0.09103588]],[[91309.0,0.515087],[91310.0,0.24804],[91313.0,0.00827231],[91320.0,0.17337097],[91342.0,0.054747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732653340572,[[91113.0,0.00011363],[91100.0,0.16],[91092.0,0.0736],[91091.0,0.36244656],[91088.0,0.19708902]],[[91115.0,0.3708],[91119.0,0.2532],[91121.0,0.05488],[91125.0,0.00877722],[91132.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732653373980,[[91085.0,0.01210376],[91067.0,0.054912],[91065.0,0.0707],[91064.0,0.0219756],[91053.0,0.25048]],[[91086.0,0.36188836],[91087.0,0.00854926],[91090.0,0.25048],[91093.0,0.46148],[91095.0,0.128796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732653389688,[[90951.0,2.18017016],[90950.0,0.07700624],[90945.0,0.26544],[90940.0,0.17421992],[90937.0,0.054991]],[[90952.0,0.3608],[90958.0,0.3608],[90961.0,0.0956621],[90967.0,0.12766394],[90974.0,0.15955663]]]
["bitfinex-derivatives","BTCF0:USTF0",1732653430705,[[90939.0,0.05499],[90930.0,0.00749652],[90923.0,0.054999],[90922.0,0.26112],[90920.0,0.21526704]],[[90940.0,0.3608],[90950.0,0.12799585],[90957.0,0.52538148],[90958.0,0.16055105],[90961.0,0.16458148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732653482448,[[90852.0,0.055042],[90843.0,0.02203881],[90840.0,0.20882681],[90833.0,0.055054],[90832.0,0.3608]],[[90853.0,0.69088],[90854.0,0.19343347],[90855.0,0.3608],[90868.0,0.01],[90870.0,0.22567238]]]
["bitfinex-derivatives","BTCF0:USTF0",1732653517564,[[90882.0,0.01],[90881.0,0.00858363],[90877.0,0.055032],[90873.0,0.02204551],[90860.0,0.17581599]],[[90883.0,0.94188],[90885.0,0.3608],[90886.0,0.01],[90891.0,0.00847634],[90894.0,0.22567238]]]
["bitfinex-derivatives","BTCF0:USTF0",1732653524661,[[90898.0,0.06345797],[90897.0,0.25832],[90889.0,0.15377781],[90887.0,0.3608],[90886.0,0.055027]],[[90899.0,0.3668],[90910.0,0.3608],[90923.0,0.1594],[90927.0,0.01],[90930.0,0.20877881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732653564379,[[90891.0,0.02204725],[90889.0,0.055025],[90883.0,0.01054597],[90874.0,0.3608],[90859.0,0.3608]],[[90901.0,0.64096011],[90908.0,0.01],[90910.0,0.2584],[90912.0,0.3608],[90913.0,0.055011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732653615222,[[90973.0,0.054975],[90965.0,0.324579],[90962.0,0.25462627],[90958.0,0.3608],[90955.0,0.054985]],[[90974.0,0.23156954],[90983.0,0.3608],[90984.0,0.01],[90991.0,0.3608],[90998.0,0.1862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732653658329,[[90981.0,4.40524411],[90969.0,0.3608],[90967.0,0.340338],[90966.0,0.46196],[90962.0,0.054981]],[[90986.0,0.3608],[90995.0,0.3608],[91011.0,0.28536],[91021.0,0.3944],[91022.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732653700534,[[91253.0,0.3608],[91236.0,0.3608],[91230.0,0.24158758],[91225.0,0.30608],[91210.0,0.054832]],[[91265.0,1.02312],[91266.0,0.001],[91270.0,0.03454745],[91290.0,0.589811],[91300.0,0.154778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732653708243,[[91269.0,0.001],[91267.0,0.001],[91265.0,0.3608],[91254.0,0.36124],[91251.0,0.01253379]],[[91276.0,0.002],[91278.0,0.00014145],[91302.0,0.3608],[91307.0,0.48271804],[91310.0,0.229011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732653752264,[[91349.0,0.3608],[91338.0,0.3628],[91335.0,0.01239292],[91333.0,0.01],[91322.0,0.0886]],[[91357.0,0.16322256],[91358.0,0.02201854],[91361.0,0.37291254],[91363.0,0.05474],[91366.0,0.021943]]]
["bitfinex-derivatives","BTCF0:USTF0",1732653798989,[[91425.0,0.3608],[91413.0,0.37284761],[91406.0,0.054714],[91405.0,0.00044],[91400.0,0.24435066]],[[91428.0,0.1648471],[91429.0,0.00013523],[91432.0,0.46012],[91438.0,0.31139773],[91440.0,0.02192711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732653824515,[[91423.0,0.001],[91413.0,0.3608],[91405.0,0.3608],[91404.0,0.0919],[91398.0,0.01]],[[91424.0,0.16429182],[91426.0,0.006],[91430.0,0.4416],[91431.0,0.29052],[91440.0,0.15025066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732653855533,[[91389.0,0.00111517],[91379.0,0.3608],[91370.0,0.11799197],[91364.0,0.05638079],[91363.0,0.0779]],[[91390.0,0.17140545],[91391.0,0.004],[91393.0,0.3608],[91397.0,0.05472],[91399.0,0.29484373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732653902559,[[91499.0,0.00011638],[91498.0,0.003],[91497.0,0.3608],[91488.0,0.01],[91485.0,0.42764262]],[[91509.0,0.16313743],[91513.0,8.744e-05],[91518.0,0.1761],[91519.0,0.372538],[91524.0,0.26772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732653940681,[[91699.0,0.3608],[91696.0,0.00409215],[91688.0,0.01],[91687.0,0.3608],[91682.0,0.01203551]],[[91711.0,0.26964],[91719.0,0.054528],[91720.0,0.1492879],[91721.0,0.853],[91723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732653992308,[[91790.0,0.00014086],[91789.0,0.3608],[91780.0,0.3608],[91760.0,0.02183305],[91757.0,0.054505]],[[91795.0,0.054483],[91800.0,0.26429002],[91801.0,0.14891521],[91811.0,0.3608],[91812.0,0.01194565]]]
["bitfinex-derivatives","BTCF0:USTF0",1732654035159,[[91827.0,0.3608],[91824.0,0.3608],[91820.0,0.0117684],[91813.0,0.00044],[91752.0,0.19595557]],[[91831.0,0.16485871],[91834.0,0.091],[91840.0,0.0838],[91846.0,0.45804],[91848.0,0.01163847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732654064978,[[91838.0,0.00013807],[91820.0,0.01161263],[91806.0,0.3608],[91803.0,0.054477],[91802.0,0.0886]],[[91841.0,0.3608],[91846.0,0.06608416],[91850.0,0.22577901],[91854.0,0.31528],[91857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732654089979,[[91792.0,0.01],[91791.0,0.3608],[91783.0,0.46069975],[91780.0,0.22612184],[91737.0,0.19595557]],[[91813.0,0.3608926],[91820.0,0.3608],[91821.0,0.0878],[91846.0,0.054463]]]
["bitfinex-derivatives","BTCF0:USTF0",1732654134730,[[91654.0,0.00013379],[91641.0,0.05459],[91625.0,0.1487],[91623.0,0.29035557],[91620.0,0.22632086]],[[91656.0,0.3608],[91658.0,0.31692],[91659.0,0.01187989],[91665.0,0.3608],[91734.0,0.654454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732654180743,[[91532.0,0.3608],[91520.0,0.17190821],[91517.0,0.3608],[91511.0,0.054673],[91503.0,0.054678]],[[91541.0,0.30864],[91542.0,0.3608],[91545.0,0.45908],[91555.0,0.02189026],[91557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732654225874,[[91723.0,8.453e-05],[91718.0,0.0006],[91706.0,0.3608],[91695.0,0.415363],[91690.0,0.054566]],[[91741.0,0.22697488],[91742.0,0.3608],[91751.0,0.38582],[91752.0,0.3608],[91754.0,0.327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732654233767,[[91754.0,0.054528],[91747.0,0.3608],[91744.0,0.3608],[91738.0,0.355977],[91733.0,0.05454]],[[91755.0,0.00509822],[91758.0,0.0941],[91767.0,0.3608],[91772.0,0.0906],[91773.0,0.03323542]]]
["bitfinex-derivatives","BTCF0:USTF0",1732654296409,[[91543.0,0.054654],[91542.0,0.3608],[91539.0,0.01164406],[91527.0,0.3608]],[[91545.0,0.001],[91560.0,0.0863],[91561.0,0.3608],[91563.0,0.30600756],[91686.0,0.51978328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732654323636,[[91624.0,0.3608],[91618.0,0.4355],[91579.0,0.01],[91573.0,0.1946627],[91570.0,0.25955026]],[[91647.0,0.00011928],[91650.0,0.29056],[91656.0,0.45904],[91660.0,0.3608],[91661.0,0.02188103]]]
["bitfinex-derivatives","BTCF0:USTF0",1732654366951,[[91634.0,0.006],[91621.0,0.00044],[91618.0,0.0218806],[91615.0,0.3608],[91610.0,0.28158288]],[[91647.0,0.3608],[91648.0,0.001],[91655.0,0.66424001],[91656.0,0.00010535],[91666.0,0.0117202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732654406981,[[91678.0,0.054568],[91665.0,0.44593602],[91662.0,0.054577],[91656.0,0.128481],[91625.0,0.00078612]],[[91693.0,0.45964],[91696.0,0.28732],[91699.0,0.36090717],[91700.0,0.11180795],[91705.0,0.054552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732654420292,[[91636.0,0.37210818],[91626.0,0.3608],[91621.0,0.054602],[91620.0,0.22697488],[91594.0,0.513338]],[[91651.0,0.28076],[91652.0,0.3608],[91661.0,0.3608],[91662.0,0.02186432],[91666.0,0.00013773]]]
["bitfinex-derivatives","BTCF0:USTF0",1732654465916,[[91536.0,0.3247512],[91534.0,0.50017573],[91531.0,0.054655],[91526.0,0.40123018],[91522.0,0.00056]],[[91537.0,0.003],[91538.0,0.37260339],[91541.0,0.02189806],[91546.0,0.17198971],[91559.0,8.482e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732654526057,[[91666.0,0.003],[91656.0,0.3608],[91649.0,0.0698],[91647.0,0.3608],[91642.0,0.26544]],[[91667.0,0.26648],[91669.0,0.45896],[91672.0,0.37237872],[91673.0,8.957e-05],[91680.0,0.70533943]]]
["bitfinex-derivatives","BTCF0:USTF0",1732654563289,[[91555.0,0.00012278],[91550.0,0.009],[91527.0,0.02188447],[91521.0,0.3608],[91510.0,0.17198971]],[[91556.0,0.3608],[91569.0,0.27187053],[91570.0,0.17198971],[91572.0,0.45944],[91574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732654606718,[[91568.0,0.007],[91563.0,8.179e-05],[91554.0,0.01127935],[91541.0,0.3608],[91530.0,0.054651]],[[91572.0,0.3608],[91578.0,0.00108922],[91579.0,0.27290336],[91580.0,0.53338972],[91583.0,0.45904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732654646229,[[91483.0,0.3618],[91469.0,0.3608],[91468.0,0.01005103],[91459.0,0.0629]],[[91484.0,0.054678],[91485.0,0.27519389],[91494.0,0.02190677],[91495.0,0.51487201],[91533.0,0.05465]]]
["bitfinex-derivatives","BTCF0:USTF0",1732654664050,[[91428.0,0.01011946],[91419.0,0.1285],[91417.0,0.3608],[91410.0,0.01173778],[91397.0,0.054729]],[[91435.0,0.45923799],[91436.0,0.3608],[91443.0,0.054703],[91444.0,8.701e-05],[91445.0,0.26072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732654712174,[[91383.0,0.3608],[91380.0,0.01461977],[91378.0,0.01],[91376.0,0.054743],[91369.0,0.3608]],[[91384.0,0.25732],[91390.0,0.11515716],[91395.0,0.48272982],[91405.0,0.054726],[91409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732654762514,[[91076.0,0.00013479],[91060.0,0.01458201],[91059.0,0.3608],[91049.0,0.0609],[91048.0,0.4219]],[[91077.0,0.61616],[91086.0,0.17332826],[91088.0,0.3608],[91091.0,0.054915],[91095.0,0.16365255]]]
["bitfinex-derivatives","BTCF0:USTF0",1732654795033,[[91152.0,0.3608],[91149.0,0.054879],[91142.0,0.3608],[91140.0,0.00055382],[91131.0,0.00044]],[[91168.0,0.16420912],[91169.0,0.29824],[91170.0,0.23021681],[91171.0,0.3608],[91174.0,0.08979329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732654800826,[[91120.0,0.00010014],[91109.0,0.3608],[91104.0,0.054906],[91100.0,0.1],[91098.0,0.3608]],[[91125.0,0.46301495],[91137.0,0.16463404],[91138.0,0.36136001],[91140.0,0.23021681],[91149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732654838265,[[91100.0,0.1552],[91077.0,0.0648]],[[91117.0,0.91123139],[91122.0,0.3608],[91125.0,0.07],[91126.0,0.23021681],[91129.0,0.00735]]]
["bitfinex-derivatives","BTCF0:USTF0",1732654890593,[[91285.0,0.3608],[91276.0,0.3608],[91269.0,0.00044],[91266.0,0.054809],[91263.0,0.01178777]],[[91288.0,8.676e-05],[91295.0,0.01198048],[91296.0,0.28748],[91304.0,0.46076],[91306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732654936725,[[91306.0,0.3608],[91291.0,0.3608],[91284.0,0.00010158],[91256.0,0.054814],[91249.0,0.46168]],[[91309.0,0.2722],[91310.0,0.16375755],[91311.0,0.4745296],[91325.0,0.0006364],[91326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732654954846,[[91308.0,0.3608],[91298.0,0.3608],[91296.0,0.0676],[91292.0,0.054792],[91281.0,0.0219359]],[[91309.0,0.27492],[91310.0,0.46044],[91315.0,0.054779],[91318.0,0.1728594],[91319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732654988655,[[91373.0,0.3608],[91370.0,0.054746],[91350.0,0.1728594],[91349.0,0.0219149],[91340.0,0.054763]],[[91379.0,0.16460808],[91382.0,0.16460808],[91383.0,0.16460808],[91384.0,0.27390422],[91385.0,0.46021699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732655032189,[[91440.0,0.3608],[91437.0,0.054706],[91432.0,0.3608],[91431.0,0.00012039],[91424.0,0.25748]],[[91441.0,9.787e-05],[91447.0,0.054701],[91454.0,0.25748],[91455.0,0.01377764],[91464.0,0.054691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732655064432,[[91487.0,0.3608],[91479.0,0.3608],[91478.0,0.00014081],[91470.0,0.22753046],[91466.0,0.01394819]],[[91495.0,0.45952],[91498.0,0.25704],[91501.0,0.3608],[91503.0,0.2294217],[91505.0,0.02189043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732655118350,[[91236.0,0.00013372],[91228.0,0.3608],[91218.0,0.123237],[91178.0,0.054862],[91170.0,0.22850672]],[[91237.0,0.49362481],[91241.0,0.22850672],[91244.0,0.3608],[91251.0,0.25716],[91252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732655163178,[[91268.0,0.054808],[91266.0,0.00962403],[91265.0,0.3608],[91264.0,0.3608],[91257.0,0.00176555]],[[91269.0,0.25676],[91274.0,0.72258861],[91280.0,0.1732069],[91282.0,0.29465301],[91288.0,0.02194837]]]
["bitfinex-derivatives","BTCF0:USTF0",1732655176001,[[91268.0,0.36244346],[91260.0,0.3608],[91258.0,0.01354973],[91246.0,0.07677417],[91230.0,0.1732069]],[[91281.0,0.1732069],[91285.0,0.3608],[91287.0,0.29476144],[91289.0,0.27092437],[91292.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732655216303,[[91345.0,0.3608],[91343.0,0.01384455],[91334.0,0.36090735],[91327.0,0.00164243],[91283.0,0.19649551]],[[91346.0,0.0591],[91349.0,0.0641],[91350.0,0.0141038],[91354.0,0.02193664],[91387.0,0.32796416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732655263143,[[91149.0,0.3608],[91148.0,8.681e-05],[91147.0,0.001],[91142.0,0.054883],[91138.0,0.37491039]],[[91150.0,0.27051731],[91155.0,0.054876],[91157.0,0.46168],[91160.0,0.17338297],[91165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732655295968,[[91152.0,0.3608],[91148.0,8.681e-05],[91145.0,0.0604],[91140.0,0.11572542],[91138.0,0.07229634]],[[91161.0,0.008],[91163.0,0.26907828],[91165.0,0.23004788],[91166.0,0.054869],[91167.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732655363709,[[91008.0,0.04979553],[91004.0,0.054967],[91000.0,0.16666667],[90999.0,0.3608],[90997.0,0.01368629]],[[91015.0,0.05496],[91020.0,0.3756851],[91021.0,0.25392],[91029.0,0.054952],[91030.0,0.17374629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732655371110,[[91001.0,0.0453],[91000.0,0.16679743],[90994.0,0.3608],[90991.0,0.06921055],[90989.0,0.01424035]],[[91002.0,0.054968],[91010.0,0.3608],[91012.0,0.01413184],[91015.0,0.05496],[91020.0,0.22870329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732655420542,[[91080.0,0.014],[91079.0,0.00012223],[91077.0,0.054922],[91066.0,0.02198942],[91049.0,0.2518]],[[91081.0,0.001],[91089.0,0.61316001],[91090.0,0.18774555],[91097.0,0.46224001],[91103.0,0.22770338]]]
["bitfinex-derivatives","BTCF0:USTF0",1732655469649,[[91020.0,0.054968],[91011.0,0.054974],[91005.0,0.00014036],[91004.0,0.4026],[91002.0,0.01385195]],[[91021.0,0.00012427],[91022.0,0.3608],[91025.0,0.01368444],[91026.0,0.054965],[91031.0,0.24984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732655519279,[[91016.0,0.3618],[91015.0,0.054966],[91006.0,0.00058423],[91005.0,0.00014036],[91001.0,0.054974]],[[91017.0,0.065965],[91023.0,0.24904],[91026.0,0.01330368],[91027.0,0.46252001],[91029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732655548101,[[90941.0,0.05511277],[90935.0,0.3608],[90933.0,0.041],[90932.0,0.0413]],[[90960.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732655581721,[[90944.0,0.055008],[90941.0,0.00010277],[90936.0,0.01359082],[90933.0,0.3608],[90929.0,0.096118]],[[90945.0,0.055008],[90949.0,0.3862919],[90951.0,0.24644],[90958.0,0.3608],[90959.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1732655627546,[[91149.0,0.418685],[91146.0,0.3608],[91142.0,0.02197857],[91140.0,0.18744529],[91138.0,0.24528]],[[91150.0,0.01158127],[91158.0,0.05488],[91162.0,0.3608],[91166.0,0.01],[91169.0,0.24528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732655683189,[[91254.0,0.001],[91251.0,0.3608],[91248.0,0.054825],[91242.0,0.3608],[91241.0,0.0133938]],[[91255.0,0.059821],[91257.0,0.25690832],[91258.0,0.46084],[91267.0,0.132315],[91268.0,0.38275318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732655725114,[[91222.0,0.004],[91218.0,0.054843],[91215.0,0.3608],[91214.0,0.3608],[91203.0,0.08226769]],[[91225.0,0.06777749],[91226.0,0.24312],[91239.0,0.49432],[91246.0,0.449227],[91252.0,0.3414985]]]
["bitfinex-derivatives","BTCF0:USTF0",1732655733428,[[91193.0,0.3608],[91190.0,8.881e-05],[91182.0,0.38275466],[91181.0,0.054865],[91179.0,0.03708]],[[91218.0,0.054844],[91225.0,0.01293849],[91226.0,0.24312],[91227.0,0.3608],[91230.0,0.17313967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732655804475,[[91299.0,0.054795],[91296.0,0.0369],[91295.0,0.4029],[91294.0,0.054798],[91291.0,0.00044]],[[91300.0,0.10008064],[91319.0,0.054783],[91320.0,0.46986163],[91322.0,0.03876001],[91323.0,0.46068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732655827588,[[91369.0,0.001],[91364.0,0.054756],[91357.0,0.3608],[91354.0,0.0367],[91350.0,0.00044]],[[91370.0,0.17035488],[91371.0,0.003],[91373.0,0.00013288],[91376.0,0.054749],[91378.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1732655872938,[[91317.0,0.415584],[91315.0,0.015],[91308.0,0.3608],[91306.0,0.0388],[91304.0,0.054792]],[[91318.0,0.054785],[91327.0,0.17253681],[91335.0,0.3608],[91337.0,0.054772],[91338.0,0.23864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732655925053,[[91411.0,0.415528],[91407.0,0.01330382],[91403.0,0.054732],[91399.0,0.415535],[91366.0,0.01]],[[91412.0,0.00510895],[91416.0,0.054725],[91421.0,0.1152673],[91422.0,0.23708],[91423.0,0.01292789]]]
["bitfinex-derivatives","BTCF0:USTF0",1732655936369,[[91411.0,0.364128],[91404.0,0.054732],[91402.0,0.0321],[91401.0,0.054733],[91400.0,0.16070285]],[[91412.0,0.00110895],[91427.0,0.054718],[91428.0,0.23704],[91430.0,0.0671],[91434.0,0.02191842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732655986506,[[91413.0,0.41561274],[91412.0,0.3608],[91408.0,0.01280344],[91405.0,0.03434],[91403.0,0.109464]],[[91414.0,0.00150189],[91419.0,0.054723],[91422.0,0.01308641],[91425.0,0.2354],[91433.0,0.2289718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732656054952,[[91581.0,0.05462],[91571.0,0.3608],[91570.0,0.0323],[91569.0,0.3608],[91568.0,0.01301856]],[[91582.0,0.05462],[91586.0,0.01284006],[91588.0,0.00013275],[91596.0,0.415412],[91600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732656084367,[[91564.0,0.415431],[91558.0,0.36152],[91552.0,0.054638],[91550.0,0.00044],[91549.0,0.24551449]],[[91583.0,0.054619],[91586.0,0.2326],[91587.0,0.27434929],[91588.0,0.00013275],[91593.0,0.294514]]]
["bitfinex-derivatives","BTCF0:USTF0",1732656135196,[[91624.0,0.054595],[91623.0,7.731e-05],[91621.0,0.3608],[91613.0,0.01298765],[91610.0,0.1152673]],[[91626.0,0.0371],[91627.0,0.13058189],[91632.0,0.23072],[91633.0,0.0372],[91635.0,0.16322737]]]
["bitfinex-derivatives","BTCF0:USTF0",1732656178331,[[91655.0,0.415377],[91651.0,0.00010332],[91644.0,0.054583],[91641.0,0.05280983],[91639.0,0.3608]],[[91656.0,0.05707554],[91660.0,0.26944],[91664.0,0.01290255],[91669.0,0.22794085],[91675.0,0.26146178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732656191332,[[91711.0,0.421343],[91701.0,0.054549],[91699.0,0.36124],[91697.0,0.22948],[91690.0,0.17142141]],[[91712.0,0.00061],[91714.0,9.823e-05],[91718.0,0.01305589],[91727.0,0.26874],[91740.0,0.17142141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732656242469,[[91708.0,0.054545],[91704.0,0.3994],[91699.0,0.05455],[91698.0,0.01313402],[91696.0,0.3977]],[[91709.0,0.16276674],[91716.0,0.19528201],[91719.0,0.054538],[91720.0,0.12691651],[91722.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732656262078,[[91759.0,0.054515],[91748.0,0.054521],[91744.0,0.3608],[91743.0,0.054524],[91740.0,0.1148]],[[91760.0,0.00077433],[91763.0,0.2284],[91764.0,0.3608],[91765.0,0.054511],[91768.0,0.45836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732656340116,[[91754.0,0.054517],[91752.0,0.3608],[91747.0,0.001],[91745.0,0.06743667],[91744.0,0.3608]],[[91755.0,0.054517],[91758.0,0.00010175],[91765.0,0.0404],[91767.0,0.05451],[91775.0,0.054505]]]
["bitfinex-derivatives","BTCF0:USTF0",1732656348224,[[91802.0,0.415288],[91791.0,0.003],[91790.0,0.11425298],[91789.0,0.0417],[91788.0,0.415297]],[[91803.0,0.05461859],[91816.0,0.16259293],[91821.0,0.054478],[91822.0,0.22676],[91825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732656392745,[[91868.0,0.98003491],[91867.0,0.3609297],[91866.0,0.45848],[91860.0,0.054449],[91859.0,0.11425298]],[[91869.0,0.00013799],[91875.0,0.00115],[91884.0,0.094335],[91885.0,0.01284568],[91895.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732656451883,[[91728.0,0.054527],[91723.0,0.05241957],[91722.0,0.3618],[91714.0,0.3608],[91707.0,0.22498456]],[[91732.0,0.054526],[91738.0,0.327],[91739.0,0.37318501],[91742.0,0.00011084],[91746.0,0.02183025]]]
["bitfinex-derivatives","BTCF0:USTF0",1732656501221,[[91668.0,0.054563],[91655.0,0.0399],[91654.0,0.054571],[91652.0,0.66324],[91641.0,0.3608]],[[91669.0,0.00013919],[91680.0,0.054557],[91681.0,0.3608],[91687.0,0.22464],[91690.0,0.53211754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732656529341,[[91681.0,0.054556],[91677.0,0.381798],[91675.0,0.3608],[91670.0,0.055002],[91669.0,0.05069472]],[[91682.0,0.002],[91686.0,0.556093],[91695.0,0.36140001],[91698.0,0.054546],[91700.0,0.4521466]]]
["bitfinex-derivatives","BTCF0:USTF0",1732656566051,[[91745.0,0.054517],[91743.0,0.01258966],[91739.0,0.3608],[91737.0,0.054522],[91730.0,0.17131754]],[[91765.0,0.3608],[91767.0,0.054505],[91768.0,0.22424],[91769.0,0.00390511],[91770.0,0.17131754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732656618383,[[91769.0,0.059509],[91761.0,0.054513],[91757.0,0.054515],[91752.0,0.415318],[91751.0,0.01240399]],[[91770.0,0.01247436],[91771.0,0.3608],[91772.0,0.22324],[91774.0,0.16245661],[91781.0,0.19564386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732656661113,[[91619.0,0.054598],[91616.0,0.19595671],[91607.0,0.00013389],[91604.0,0.32302096],[91601.0,0.0328]],[[91620.0,0.0547021],[91626.0,0.3608],[91627.0,0.22288],[91628.0,0.0687],[91630.0,0.11445558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732656716166,[[91619.0,0.415392],[91615.0,0.054595],[91613.0,0.01227853],[91611.0,0.3608],[91610.0,0.054598]],[[91620.0,0.0001041],[91623.0,0.20781785],[91628.0,0.054587],[91638.0,0.45097903],[91639.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732656770618,[[91619.0,0.054592],[91611.0,0.3608],[91610.0,0.054598],[91607.0,0.415399],[91604.0,0.01205647]],[[91620.0,0.05412141],[91623.0,0.05459],[91624.0,0.2279254],[91626.0,0.01198865],[91631.0,0.29137326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732656795411,[[91573.0,0.05462],[91564.0,0.0319],[91563.0,0.415426],[91561.0,0.22088],[91552.0,0.3608]],[[91574.0,0.003],[91576.0,8.135e-05],[91577.0,0.01202348],[91578.0,0.09722452],[91581.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732656835533,[[91607.0,0.00163676],[91606.0,0.0546],[91603.0,9.599e-05],[91589.0,0.01217194],[91588.0,0.274531]],[[91608.0,0.01307028],[91609.0,0.054599],[91615.0,0.3608],[91618.0,0.0616],[91619.0,0.58120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732656884691,[[91649.0,0.415375],[91644.0,0.00013291],[91642.0,0.37272309],[91640.0,0.22635368],[91638.0,0.054581]],[[91650.0,0.00112822],[91651.0,0.16347856],[91659.0,0.19504647],[91660.0,0.0321],[91662.0,0.054567]]]
["bitfinex-derivatives","BTCF0:USTF0",1732656923511,[[91730.0,0.054526],[91724.0,0.3608],[91723.0,0.00011986],[91722.0,0.3608],[91720.0,0.22589879]],[[91731.0,9.648e-05],[91743.0,0.0609],[91744.0,0.31485697],[91750.0,0.459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732656983738,[[91767.0,0.054504],[91757.0,0.57708],[91755.0,0.054511],[91753.0,0.17144543]],[[91768.0,0.06],[91789.0,0.62126177]]]
["bitfinex-derivatives","BTCF0:USTF0",1732656992560,[[91777.0,0.416298],[91768.0,0.16858868],[91767.0,0.59959279],[91746.0,0.512877],[91744.0,0.19551591]],[[91778.0,0.00010042],[91787.0,0.054493],[91788.0,0.0311],[91791.0,0.00978746],[91804.0,0.269843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732657052482,[[91855.0,0.054452],[91847.0,0.0325],[91846.0,0.054458],[91841.0,0.0305],[91840.0,0.113903]],[[91856.0,8.463e-05],[91857.0,0.054451],[91860.0,0.43946244],[91874.0,0.3608],[91877.0,0.22790405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732657101521,[[91960.0,0.41519],[91958.0,0.21252],[91956.0,0.00945653],[91950.0,0.62171153],[91923.0,0.32338195]],[[91961.0,9.8e-05],[91972.0,0.0639],[91975.0,0.031],[91983.0,0.054377],[91988.0,0.3944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732657153147,[[91950.0,0.00212553],[91947.0,0.0302],[91946.0,0.0317],[91937.0,0.5714],[91928.0,0.02176752]],[[91951.0,0.18442741],[91956.0,0.1724214],[91958.0,0.054391],[91960.0,0.474703],[91962.0,0.25008881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732657186672,[[91848.0,0.0679],[91847.0,0.00011384],[91840.0,0.06426587],[91831.0,0.20992],[91800.0,0.213903]],[[91849.0,0.054456],[91850.0,0.3608],[91852.0,9.867e-05],[91855.0,0.3608],[91860.0,0.05445]]]
["bitfinex-derivatives","BTCF0:USTF0",1732657219185,[[91871.0,0.054442],[91860.0,0.054449],[91855.0,0.01000768],[91853.0,0.415253],[91851.0,0.20908]],[[91872.0,0.056444],[91873.0,0.47542864],[91878.0,0.054439],[91879.0,0.20498057],[91880.0,0.02179775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732657281728,[[91798.0,0.054486],[91793.0,0.0327],[91792.0,0.3916],[91787.0,0.054492],[91783.0,0.054495]],[[91799.0,0.00211698],[91801.0,0.3608],[91817.0,0.45864001],[91824.0,0.18443679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732657341958,[[91828.0,0.056468],[91821.0,0.3608],[91818.0,0.0324],[91816.0,0.260795],[91812.0,0.3608]],[[91829.0,0.054468],[91835.0,0.01203307],[91836.0,0.19576559],[91838.0,0.56772001],[91842.0,0.05446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732657403917,[[91805.0,0.05557928],[91798.0,0.054485],[91795.0,0.054487],[91793.0,0.0429206],[91790.0,0.3608]],[[91806.0,0.06644864],[91811.0,0.19569383],[91813.0,0.205],[91814.0,0.3921],[91815.0,0.113903]]]
["bitfinex-derivatives","BTCF0:USTF0",1732657412518,[[91821.0,0.054471],[91812.0,0.3608],[91811.0,0.054478],[91807.0,0.0317],[91806.0,0.054481]],[[91822.0,0.055472],[91824.0,0.04375479],[91827.0,0.02181305],[91828.0,0.3608],[91837.0,0.22829809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732657505283,[[91785.0,0.056493],[91773.0,0.0617],[91771.0,0.01224473],[91769.0,0.054503],[91765.0,0.20328]],[[91786.0,0.24980667],[91789.0,0.3608],[91790.0,0.0119109],[91793.0,0.20324],[91797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732657528913,[[91755.0,0.054511],[91752.0,0.00340991],[91750.0,0.3638],[91744.0,0.26672],[91741.0,0.37264152]],[[91756.0,0.054513],[91761.0,0.113903],[91769.0,0.054503],[91770.0,0.474703],[91776.0,0.20332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732657576633,[[91604.0,0.004],[91595.0,0.0628],[91593.0,0.0331],[91586.0,0.20288]],[[91608.0,0.3608],[91610.0,0.113903],[91611.0,0.20288],[91613.0,0.37276155]]]
["bitfinex-derivatives","BTCF0:USTF0",1732657631656,[[91675.0,0.054559],[91674.0,0.0332],[91666.0,0.3608],[91665.0,0.19337453],[91663.0,0.0305]],[[91684.0,0.20196],[91685.0,0.13057632],[91688.0,0.054552],[91689.0,0.3608],[91692.0,0.1632204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732657634469,[[91663.0,0.054566],[91655.0,0.0308],[91649.0,0.19337453],[91648.0,0.0120097],[91647.0,0.0656]],[[91667.0,0.054564],[91675.0,0.56276],[91678.0,0.16326463],[91683.0,0.0313],[91684.0,0.17153879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732657689113,[[91716.0,0.00308717],[91705.0,0.054541],[91695.0,0.3608],[91693.0,0.0332],[91682.0,0.086555]],[[91717.0,0.06622792],[91719.0,0.3608],[91726.0,0.20023192],[91727.0,0.3608],[91731.0,0.45884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732657723136,[[91763.0,8.425e-05],[91746.0,0.3608],[91738.0,0.054521],[91735.0,0.20068],[91733.0,0.054524]],[[91764.0,0.255186],[91770.0,0.3608],[91771.0,0.13016489],[91775.0,0.0545],[91776.0,0.512579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732657792977,[[91784.0,0.054494],[91779.0,0.3618],[91775.0,0.0545],[91771.0,8.612e-05],[91770.0,0.11420434]],[[91785.0,0.06467798],[91787.0,0.23244],[91788.0,0.39444],[91789.0,0.02181653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732657847219,[[91846.0,0.3608],[91839.0,0.054461],[91837.0,0.3608],[91835.0,0.19896],[91830.0,0.11420434]],[[91858.0,0.0312],[91859.0,0.37022274],[91861.0,0.00044],[91867.0,0.284365],[91870.0,0.16864734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732657857926,[[91806.0,0.0051196],[91787.0,0.3608],[91776.0,0.3608],[91774.0,0.45768],[91772.0,0.117001]],[[91807.0,0.05448],[91812.0,0.0309],[91813.0,0.20835166],[91815.0,0.425],[91820.0,0.22315034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732657905761,[[91846.0,0.054457],[91838.0,0.054462],[91836.0,0.3608],[91831.0,0.0094701],[91830.0,0.054466]],[[91847.0,0.0321],[91848.0,0.054457],[91850.0,0.19582995],[91851.0,0.00952427],[91853.0,0.2288]]]
["bitfinex-derivatives","BTCF0:USTF0",1732657953697,[[91889.0,0.19732522],[91870.0,0.17101202],[91851.0,0.01],[91850.0,0.19337453],[91845.0,0.25818722]],[[91915.0,0.741616],[91921.0,0.03],[91922.0,0.009442],[91923.0,0.00044],[91924.0,0.1972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732657981433,[[91899.0,0.054424],[91895.0,0.3608],[91891.0,0.19708],[91890.0,0.0315],[91886.0,0.19337453]],[[91900.0,0.18479383],[91904.0,0.0001319],[91906.0,0.17253137],[91908.0,0.3608],[91909.0,0.05442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732658060262,[[91937.0,0.054403],[91929.0,0.054407],[91928.0,0.0301],[91927.0,0.3608],[91918.0,0.11379078]],[[91938.0,0.0545014],[91945.0,0.19576343],[91948.0,0.3921],[91953.0,0.3944],[91957.0,0.07778058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732658070470,[[91937.0,0.054403],[91935.0,0.3608],[91929.0,0.06401074],[91928.0,0.17439078],[91927.0,0.054409]],[[91938.0,0.0030984],[91941.0,0.19539213],[91946.0,0.054398],[91949.0,0.02178114],[91956.0,0.58917915]]]
["bitfinex-derivatives","BTCF0:USTF0",1732658121802,[[91838.0,0.06672684],[91832.0,0.0322],[91831.0,0.415266],[91829.0,0.11379078],[91828.0,0.20105908]],[[91839.0,0.001],[91842.0,0.3608],[91847.0,0.054457],[91848.0,0.19596],[91857.0,0.45832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732658182553,[[91826.0,0.054469],[91823.0,0.3608],[91821.0,0.19528],[91817.0,0.11379078],[91816.0,0.054475]],[[91827.0,0.00612187]]]
["bitfinex-derivatives","BTCF0:USTF0",1732658242390,[[91873.0,0.055442],[91859.0,0.05445],[91854.0,0.00971719],[91852.0,0.054454],[91838.0,0.3608]],[[91874.0,0.06432964],[91876.0,0.3608],[91878.0,0.19545252],[91880.0,0.3608],[91881.0,0.21636474]]]
["bitfinex-derivatives","BTCF0:USTF0",1732658266195,[[91830.0,0.3608],[91826.0,0.19441849],[91822.0,0.0332],[91820.0,0.47547078],[91818.0,0.0323]],[[91831.0,0.054466],[91839.0,0.054462],[91840.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732658309234,[[91855.0,0.055452],[91849.0,0.3608],[91848.0,0.19396],[91845.0,0.16824878],[91836.0,0.45868]],[[91856.0,0.060452],[91858.0,0.16312016],[91861.0,0.0331],[91864.0,0.28056699],[91872.0,0.19396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732658368161,[[91826.0,0.05656749],[91808.0,0.05448],[91801.0,0.25542],[91800.0,0.11379078],[91793.0,0.054489]],[[91827.0,0.06423374],[91829.0,0.0302],[91830.0,0.0325],[91832.0,0.3608],[91842.0,0.47185122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732658415794,[[91747.0,0.00012634],[91741.0,0.0308],[91739.0,0.19276],[91730.0,0.36479046],[91727.0,0.054528]],[[91755.0,0.00010539],[91756.0,0.00969185],[91758.0,0.3608],[91763.0,0.054507],[91765.0,0.16292438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732658468532,[[91626.0,0.054588],[91621.0,0.058],[91620.0,0.3608],[91618.0,0.24856839],[91617.0,0.054593]],[[91627.0,0.003],[91636.0,0.00797206],[91639.0,0.415381],[91640.0,0.0308],[91644.0,0.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732658524483,[[91859.0,0.05445],[91856.0,0.3608],[91850.0,0.3608208],[91845.0,0.3608],[91828.0,0.054468]],[[91860.0,0.0545591],[91868.0,0.3937],[91875.0,0.244],[91877.0,0.0632],[91878.0,0.3944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732658548893,[[91872.0,8.751e-05],[91852.0,0.3608],[91850.0,0.243895],[91842.0,0.38259537],[91841.0,0.00782218]],[[91873.0,0.05553011],[91876.0,0.18944],[91881.0,0.36870042],[91885.0,0.415235],[91889.0,0.42574]]]
["bitfinex-derivatives","BTCF0:USTF0",1732658581311,[[91916.0,0.054416],[91906.0,0.054422],[91905.0,0.3608],[91901.0,0.3608],[91900.0,0.1712208]],[[91917.0,0.033],[91920.0,0.00763911],[91922.0,0.12962096],[91923.0,0.1888],[91927.0,0.0217999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732658629630,[[91899.0,0.054426],[91884.0,0.054434],[91883.0,0.3608],[91880.0,0.1712208],[91879.0,0.242158]],[[91900.0,0.054426],[91905.0,0.16238153],[91908.0,0.3608],[91909.0,0.18772],[91910.0,9.255e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732658680857,[[92061.0,0.41432286],[92058.0,0.19509],[92057.0,0.3608],[92055.0,0.45752],[92051.0,0.02175225]],[[92062.0,0.00113315],[92075.0,0.00666115],[92085.0,0.3608],[92097.0,0.38255225],[92104.0,0.12953977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732658741704,[[92081.0,0.054318],[92079.0,0.002],[92074.0,0.3608],[92073.0,0.0305],[92072.0,0.054323]],[[92082.0,0.00012894],[92088.0,0.22782873],[92089.0,0.054314],[92095.0,0.2601635],[92097.0,0.18508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732658751907,[[92081.0,0.060928],[92077.0,0.3608],[92075.0,0.18504],[92074.0,0.36722134],[92070.0,0.11340445]],[[92082.0,0.05444694],[92085.0,0.00644104],[92090.0,0.19506848],[92096.0,0.05431],[92105.0,0.08051402]]]
["bitfinex-derivatives","BTCF0:USTF0",1732658815242,[[92082.0,0.64705516],[92081.0,0.3608],[92077.0,0.0324]],[[92105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732658846959,[[92166.0,0.054268],[92157.0,0.18308],[92154.0,0.054275],[92145.0,0.36156],[92141.0,0.054282]],[[92167.0,0.054268],[92178.0,0.0303],[92179.0,0.00048385],[92180.0,0.23734],[92184.0,0.64016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732658895594,[[92215.0,0.3638],[92201.0,0.3608],[92200.0,0.054248],[92192.0,0.054252],[92188.0,0.0270115]],[[92216.0,0.145539],[92217.0,0.18212],[92223.0,0.3635],[92224.0,0.054234],[92229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732658935830,[[92219.0,0.415037],[92216.0,0.3608],[92211.0,0.054242],[92206.0,0.054244],[92192.0,0.054253]],[[92222.0,0.24176832],[92228.0,0.22739199],[92229.0,0.054232],[92234.0,9.541e-05],[92235.0,0.3635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732658955454,[[92236.0,0.415027],[92224.0,0.415874],[92221.0,0.06803996],[92219.0,0.18128],[92218.0,0.054237]],[[92237.0,0.054226],[92246.0,0.0328],[92247.0,0.001],[92250.0,0.054219],[92251.0,0.11299085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732659019589,[[92207.0,0.3608],[92201.0,9.96e-05],[92197.0,0.05425],[92194.0,0.3608],[92189.0,0.00677659]],[[92208.0,0.234563],[92216.0,0.03234],[92217.0,0.41511806],[92219.0,0.3635],[92220.0,0.2259817]]]
["bitfinex-derivatives","BTCF0:USTF0",1732659084529,[[92325.0,0.00011713],[92315.0,0.3608],[92308.0,0.17904],[92307.0,0.55279921],[92306.0,0.45524]],[[92326.0,0.054169],[92330.0,0.18578697],[92336.0,0.3608],[92337.0,0.054163],[92347.0,0.054157]]]
["bitfinex-derivatives","BTCF0:USTF0",1732659130661,[[92169.0,0.054267],[92166.0,0.3608],[92152.0,0.054277]],[[92170.0,0.0010886],[92180.0,0.3608],[92182.0,0.054259],[92186.0,0.02170289],[92187.0,0.17816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732659178897,[[92211.0,0.001],[92204.0,0.054246],[92203.0,0.3608],[92193.0,0.17784],[92189.0,0.4566]],[[92212.0,5.2e-07],[92213.0,0.054241],[92215.0,0.17788],[92218.0,0.3608],[92230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732659180787,[[92211.0,0.379562],[92207.0,0.3608],[92203.0,0.1774],[92200.0,0.22407003],[92199.0,0.3608]],[[92212.0,0.00311757],[92230.0,0.3608],[92231.0,0.23445554],[92238.0,0.0635],[92261.0,0.18282599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732659242432,[[92144.0,0.42350225],[92139.0,0.1766],[92136.0,0.3608],[92135.0,0.054287],[92132.0,0.19093058]],[[92145.0,0.00209299],[92146.0,0.12998022],[92152.0,0.00855066],[92154.0,0.16111838],[92161.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732659297865,[[92214.0,0.05424],[92204.0,0.03],[92203.0,0.3608],[92202.0,0.00012744],[92194.0,0.447252]],[[92216.0,0.054239],[92218.0,0.17592],[92224.0,0.22421949],[92229.0,0.45576],[92242.0,0.22509762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732659316485,[[92202.0,0.00412744],[92197.0,0.18386889],[92190.0,0.11305879],[92188.0,0.3608],[92187.0,0.0322]],[[92210.0,0.054243],[92212.0,0.16220634],[92219.0,0.1754],[92220.0,0.19473775],[92223.0,0.36960506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732659357819,[[92213.0,0.449041],[92212.0,0.17492],[92208.0,0.04019783],[92207.0,0.054244],[92203.0,0.00044]],[[92214.0,0.00010452],[92223.0,0.00864035],[92233.0,0.0333],[92235.0,0.17488],[92236.0,0.02171785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732659411669,[[92226.0,0.3638],[92224.0,0.054234],[92221.0,0.18243042],[92219.0,0.3608],[92131.0,0.63606586]],[[92227.0,0.054233],[92235.0,9.251e-05],[92237.0,0.0301],[92238.0,0.054226],[92240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732659455099,[[92180.0,9.673e-05],[92165.0,0.031],[92164.0,0.0313],[92163.0,0.0323],[92136.0,0.31885761]],[[92181.0,0.59975351],[92184.0,0.0308],[92185.0,0.3608],[92189.0,0.510335],[92193.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1732659539141,[[92171.0,0.054265],[92156.0,0.415074],[92149.0,0.054278],[92146.0,0.21802],[92133.0,0.19093058]],[[92172.0,0.225986],[92178.0,0.3608],[92179.0,0.054261],[92184.0,0.29149328],[92190.0,0.61903454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732659605573,[[92147.0,0.05428],[92143.0,0.054282],[92140.0,0.3608],[92138.0,0.11322152],[92134.0,0.3608]],[[92148.0,0.00907107],[92163.0,0.02174143],[92164.0,0.05427],[92174.0,0.0635],[92175.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732659626188,[[92165.0,0.055269],[92162.0,0.3608],[92159.0,0.3608],[92157.0,0.0630298],[92151.0,0.19692]],[[92166.0,4.6e-07],[92178.0,0.0329],[92179.0,0.054261],[92180.0,0.17913879],[92184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732659690532,[[92141.0,7.714e-05],[92140.0,0.054283],[92127.0,0.054291],[92126.0,0.0317],[92125.0,0.0326]],[[92142.0,0.2555586],[92145.0,0.58862002],[92147.0,0.0317],[92149.0,0.45628],[92153.0,0.29023454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732659766384,[[92277.0,0.054203],[92276.0,0.001],[92273.0,0.00011759],[92265.0,0.3608],[92262.0,0.054212]],[[92278.0,0.033],[92279.0,0.222522],[92282.0,0.00923747],[92283.0,0.3608],[92340.0,0.34055238]]]
["bitfinex-derivatives","BTCF0:USTF0",1732659800802,[[92364.0,0.054151],[92356.0,0.36987704],[92353.0,0.054158],[92350.0,0.11283327],[92349.0,0.222121]],[[92365.0,0.054152],[92370.0,0.3608],[92376.0,0.0324],[92378.0,0.168],[92380.0,0.44574059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732659875551,[[92253.0,0.056217],[92252.0,0.16768],[92251.0,0.0311],[92250.0,0.00912427],[92248.0,0.0659]],[[92254.0,8.288e-05],[92264.0,0.05274311],[92267.0,0.24887733],[92268.0,0.0089661],[92273.0,0.16768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732659887460,[[92253.0,0.056217],[92252.0,0.16768],[92250.0,0.00912427],[92248.0,0.033],[92240.0,0.17643327]],[[92254.0,8.288e-05],[92257.0,0.05274318],[92260.0,0.2276383],[92268.0,0.26912416],[92274.0,0.39466001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732659938418,[[92200.0,0.379608],[92195.0,0.05925],[92194.0,0.3908],[92193.0,0.19816],[92170.0,0.71329566]],[[92201.0,0.00010448],[92208.0,0.16205513],[92216.0,0.19434049],[92219.0,0.3608],[92240.0,0.35625588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732659996237,[[92256.0,0.054215],[92253.0,0.3608],[92247.0,0.31310989],[92246.0,0.054221],[92244.0,0.0653]],[[92257.0,0.05274199],[92258.0,0.0312],[92261.0,0.19455802],[92267.0,0.054209],[92277.0,0.22688638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732660050264,[[92361.0,0.3618],[92360.0,0.06313024],[92355.0,0.16704],[92352.0,0.11292989],[92333.0,0.19277474]],[[92362.0,0.13341855],[92365.0,0.054152],[92368.0,0.0089286],[92370.0,0.00053371],[92371.0,0.16203769]]]
["bitfinex-derivatives","BTCF0:USTF0",1732660076785,[[92306.0,0.224266],[92303.0,0.02168782],[92301.0,0.0319],[92300.0,0.3698708],[92299.0,0.00013185]],[[92307.0,9.725e-05],[92311.0,0.12916109],[92318.0,0.16176281],[92323.0,0.054176],[92325.0,0.20337798]]]
["bitfinex-derivatives","BTCF0:USTF0",1732660109491,[[92399.0,0.581852],[92391.0,0.38257173],[92390.0,0.28924849],[92388.0,0.45516],[92382.0,0.0308]],[[92400.0,0.1],[92408.0,9.886e-05],[92410.0,0.0327],[92418.0,0.0635],[92434.0,0.16214424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732660169335,[[92415.0,0.055122],[92405.0,0.3941],[92404.0,0.00162328],[92401.0,0.0324],[92395.0,0.02166704]],[[92416.0,0.10676948],[92419.0,0.3608],[92423.0,0.29106819],[92425.0,0.16668],[92430.0,0.39724551]]]
["bitfinex-derivatives","BTCF0:USTF0",1732660234383,[[92380.0,0.002],[92377.0,0.054144],[92372.0,0.00162383],[92365.0,0.16616],[92350.0,0.05416]],[[92381.0,0.054142],[92387.0,0.16160336],[92388.0,0.3608],[92391.0,0.16628],[92392.0,0.11258276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732660287815,[[92416.0,0.41502304],[92408.0,0.0302],[92407.0,0.3618],[92406.0,0.220167],[92405.0,0.00916398]],[[92417.0,0.003],[92422.0,0.00917213],[92428.0,0.16604],[92429.0,0.3608],[92431.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732660352756,[[92258.0,0.415014],[92245.0,0.0312],[92241.0,0.057824],[92240.0,0.3608],[92238.0,0.16608]],[[92259.0,0.16608],[92260.0,0.054214],[92269.0,0.3608],[92270.0,0.11258276],[92274.0,0.054205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732660390879,[[92231.0,0.3608],[92226.0,0.054233],[92222.0,0.0001058],[92219.0,0.00911315],[92217.0,0.3608]],[[92240.0,0.16772],[92242.0,0.81696001],[92250.0,0.47338276],[92254.0,0.054217],[92255.0,0.2135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732660426106,[[92183.0,0.054258],[92177.0,0.00054359],[92172.0,0.36801448],[92168.0,0.16768],[92167.0,0.054267]],[[92185.0,0.054257],[92187.0,0.36986258],[92189.0,0.0301],[92195.0,0.0308],[92198.0,0.16020524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732660492039,[[92158.0,0.00754153],[92156.0,0.3929],[92150.0,0.11312318],[92148.0,0.456],[92123.0,0.31950439]],[[92178.0,0.06162649],[92183.0,0.25891444],[92184.0,0.3608],[92187.0,0.03244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732660552171,[[92216.0,0.056239],[92215.0,0.16608],[92211.0,0.3608],[92209.0,0.00730601],[92207.0,0.07426108]],[[92217.0,9.849e-05],[92221.0,0.00755767],[92226.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732660635224,[[92230.0,0.379511],[92229.0,0.3608],[92226.0,0.00044],[92225.0,0.04122353],[92224.0,0.581514]],[[92231.0,0.00309767],[92242.0,0.16254915],[92247.0,0.00785279],[92255.0,0.0312],[92256.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732660653837,[[92249.0,0.58835088],[92243.0,0.3608],[92240.0,0.20274716],[92239.0,0.45648],[92230.0,0.054231]],[[92250.0,0.16666364],[92255.0,0.0312],[92256.0,0.0303],[92259.0,0.20199327],[92299.0,0.054191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732660751605,[[92143.0,0.054282],[92131.0,0.0634],[92124.0,0.0318],[92123.0,0.054293],[92105.0,0.19404194]],[[92145.0,0.054281],[92149.0,0.22781028],[92151.0,0.52576001],[92154.0,0.07426108],[92155.0,0.2603546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732660798921,[[92144.0,0.00110051],[92133.0,0.0301],[92132.0,0.061],[92127.0,0.3608],[92066.0,0.56571434]],[[92145.0,0.22661426],[92150.0,0.0328],[92151.0,1.00428643],[92154.0,0.07430912],[92159.0,0.36683389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732660880080,[[92054.0,0.19404194]],[[92076.0,0.415121],[92078.0,0.19518544],[92082.0,0.19376],[92083.0,0.6608],[92085.0,0.20293424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732660951218,[[92096.0,0.216469],[92090.0,0.3614],[92085.0,0.00044],[92084.0,0.00852509],[92079.0,0.41512]],[[92097.0,0.00112572],[92099.0,0.054308],[92101.0,0.00843378],[92107.0,0.3608],[92110.0,0.02175694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732660984619,[[92096.0,0.218069],[92095.0,0.19444476],[92094.0,0.00838703],[92090.0,0.3608],[92087.0,0.33253753]],[[92097.0,0.00012572],[92101.0,0.0329],[92102.0,0.093843],[92106.0,0.0332],[92117.0,0.054298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732661061370,[[92130.0,0.00013158],[92126.0,0.054292],[92120.0,0.0304],[92117.0,0.0329],[92116.0,0.19092]],[[92131.0,0.05578008],[92134.0,8.294e-05],[92135.0,0.16052],[92137.0,0.7307449],[92138.0,0.22771635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732661144718,[[92167.0,0.57439086],[92164.0,0.00878203],[92159.0,0.3608],[92158.0,0.14863714],[92156.0,0.054274]],[[92168.0,0.0442002],[92185.0,0.054257],[92192.0,0.3608],[92200.0,0.73435857],[92205.0,0.054246]]]
["bitfinex-derivatives","BTCF0:USTF0",1732661194140,[[92210.0,0.055243],[92209.0,0.15884],[92202.0,0.054247],[92201.0,0.062],[92200.0,0.1130866]],[[92212.0,0.00873286],[92223.0,0.3608],[92228.0,0.0323],[92229.0,0.25860683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732661278704,[[92200.0,0.087448],[92199.0,0.18904],[92192.0,0.0304],[92191.0,0.06294165],[92190.0,0.07417412]],[[92201.0,0.00064471],[92204.0,0.00876704],[92209.0,0.3608],[92210.0,0.28024983],[92211.0,0.00011573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732661345679,[[92157.0,0.054274],[92153.0,0.51756],[92150.0,0.10647412],[92148.0,0.0652],[92140.0,0.53021412]],[[92168.0,0.054267],[92169.0,0.00902631],[92172.0,0.3608],[92175.0,0.3608],[92177.0,0.45880847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732661372089,[[92132.0,0.03078541],[92127.0,0.0612],[92123.0,0.054294],[92116.0,0.15632],[92112.0,0.008662]],[[92133.0,0.42477735],[92134.0,0.3608],[92135.0,0.19482694],[92136.0,0.15632],[92149.0,0.2135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732661432937,[[92100.0,0.0052067],[92097.0,0.054309],[92096.0,0.0001096],[92084.0,0.15596],[92081.0,0.054318]],[[92101.0,0.315307],[92102.0,0.26072449],[92104.0,0.00886226],[92110.0,0.36450698],[92115.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732661469957,[[92150.0,0.11315479]],[[92164.0,0.38070176],[92165.0,0.0638],[92166.0,0.3608],[92173.0,0.1945322],[92175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732661577635,[[92050.0,0.2097265],[92048.0,0.3608],[92047.0,0.00889808],[92041.0,0.07442512],[92040.0,0.07442512]],[[92051.0,0.05385767],[92053.0,0.19468565],[92059.0,0.085132],[92060.0,0.00888795],[92062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732661589140,[[92058.0,0.208092],[92050.0,0.0016295],[92049.0,0.07442512],[92047.0,0.00889808],[92039.0,0.00011885]],[[92059.0,0.086132],[92060.0,0.00888795],[92062.0,0.3608],[92063.0,8.419e-05],[92077.0,0.054321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732661656891,[[92039.0,5.28e-06],[92015.0,0.054357],[92012.0,0.00925747],[91996.0,0.19565707],[91991.0,0.2821233]],[[92043.0,0.32592],[92044.0,0.37609602],[92045.0,0.0325],[92046.0,0.3699055],[92049.0,0.32470481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732661720428,[[91900.0,0.00100001],[91890.0,0.0332],[91889.0,0.1526],[91884.0,8.218e-05],[91876.0,0.085739]],[[91901.0,0.3608],[91902.0,0.06352249],[91907.0,0.0329],[91909.0,0.0329],[91910.0,0.72746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732661775662,[[91957.0,0.533072],[91953.0,0.3608],[91948.0,0.47450093],[91947.0,0.11370093],[91929.0,0.00010712]],[[91958.0,0.00012334],[91971.0,0.0646],[91972.0,0.16107116],[91974.0,0.3608],[91979.0,0.085079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732661802175,[[91957.0,0.57994392],[91953.0,0.19480957],[91951.0,0.02177138],[91948.0,0.14912656],[91947.0,0.6211691]],[[91958.0,0.00112334],[91962.0,0.16107116],[91970.0,0.19391109],[91971.0,0.0646],[91976.0,0.415821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732661845220,[[92060.0,0.206131],[92058.0,0.3608],[92051.0,0.14912656],[92050.0,0.415137],[92040.0,0.10686328]],[[92061.0,0.0332],[92071.0,0.06464048],[92075.0,0.054322],[92089.0,0.2135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732661924366,[[91964.0,0.0329],[91958.0,0.032],[91946.0,0.1518],[91944.0,0.00894345],[91939.0,0.19579346]],[[91965.0,0.054387],[91968.0,0.3608],[91970.0,0.6915],[91971.0,0.715183],[91974.0,0.1495749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732661966201,[[91870.0,0.22169731],[91863.0,0.3608],[91861.0,0.0301],[91860.0,0.17928314],[91859.0,0.00922088]],[[91871.0,7.942e-05],[91889.0,0.0312],[91897.0,0.82942],[91906.0,0.19387291],[91920.0,0.11368314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732662036439,[[91801.0,0.05459546],[91800.0,0.1],[91797.0,0.1844],[91796.0,0.3608],[91791.0,0.031]],[[91802.0,0.001],[91811.0,0.3608],[91816.0,0.00916968],[91820.0,0.00092],[91822.0,0.1844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732662046244,[[91790.0,0.05462063],[91779.0,0.56104],[91778.0,0.0314],[91776.0,0.0312],[91775.0,0.00887902]],[[91791.0,0.3608],[91792.0,0.05449],[91801.0,0.031],[91802.0,0.36980227],[91804.0,0.20024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732662109994,[[91863.0,0.054447],[91860.0,0.0633],[91859.0,0.3608],[91858.0,0.19579346],[91854.0,0.11368314]],[[91864.0,9.409e-05],[91877.0,0.00938858],[91878.0,0.3608],[91881.0,0.054437],[91882.0,0.16129277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732662160519,[[91885.0,0.94223686],[91876.0,0.13547236],[91874.0,0.415681],[91869.0,0.48856],[91866.0,0.02179361]],[[91886.0,0.00209822],[91895.0,0.3608],[91900.0,0.1],[91905.0,0.087523],[91911.0,0.12883467]]]
["bitfinex-derivatives","BTCF0:USTF0",1732662216354,[[91903.0,0.054424],[91901.0,0.02486321],[91895.0,0.45724],[91894.0,0.57332],[91893.0,0.0304]],[[91905.0,0.52250758],[91913.0,0.19383721],[91915.0,0.3608],[91917.0,0.054416],[91930.0,0.1704691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732662250578,[[91733.0,8.018e-05],[91727.0,0.054528],[91722.0,0.0323],[91721.0,0.3608],[91712.0,0.0323]],[[91735.0,0.054524],[91745.0,0.327],[91746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732662275697,[[91727.0,0.27928],[91726.0,0.5560047]],[[91754.0,0.38156877],[91755.0,0.0637],[91756.0,0.3608],[91760.0,0.1704691],[91763.0,0.1289895]]]
["bitfinex-derivatives","BTCF0:USTF0",1732662323125,[[91685.0,0.003],[91679.0,0.00010632],[91676.0,0.0333],[91671.0,0.3608],[91657.0,0.05457]],[[91686.0,0.00010536],[91687.0,0.054552],[91690.0,0.3608],[91697.0,0.0326],[91698.0,0.30612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732662370747,[[91814.0,0.19478574]],[[91854.0,0.054453],[91865.0,0.02181879],[91866.0,0.3608],[91870.0,0.1716056],[91872.0,0.00938656]]]
["bitfinex-derivatives","BTCF0:USTF0",1732662420378,[[91869.0,0.00340518],[91867.0,0.3608],[91866.0,0.054445],[91862.0,0.1950033],[91860.0,0.4576]],[[91878.0,0.054439],[91879.0,0.3608],[91884.0,0.054435],[91885.0,0.0323],[91887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732662466691,[[91880.0,0.054437],[91878.0,0.00010572],[91877.0,0.28496],[91875.0,0.3608],[91872.0,0.0217828]],[[91887.0,0.3608],[91889.0,0.054432],[91898.0,0.3608],[91910.0,0.17048661],[91912.0,0.25562775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732662507122,[[91848.0,0.00640638],[91847.0,0.054457],[91841.0,0.19512546],[91838.0,9.614e-05],[91837.0,0.3608]],[[91849.0,0.054456],[91852.0,0.17093801],[91861.0,0.00976656],[91862.0,0.39222001],[91865.0,0.054447]]]
["bitfinex-derivatives","BTCF0:USTF0",1732662530534,[[91865.0,0.054446],[91859.0,0.46416],[91857.0,0.2534],[91851.0,0.3608],[91850.0,0.06390876]],[[91870.0,0.09414874],[91871.0,0.55634795],[91880.0,0.50715554],[91885.0,0.00044],[91887.0,0.28009993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732662585183,[[91894.0,0.296589],[91893.0,0.3608],[91885.0,0.054434],[91884.0,0.11385554],[91882.0,0.054436]],[[91895.0,0.12901615],[91902.0,0.19380186],[91909.0,0.05442],[91910.0,0.19368273],[91911.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732662650431,[[92012.0,1.10436346],[92011.0,0.0217614],[92008.0,0.1953294],[92003.0,0.11385554],[92002.0,0.26010681]],[[92018.0,0.0308],[92028.0,0.05435],[92033.0,0.0309],[92034.0,0.0308],[92036.0,0.00991164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732662694152,[[92026.0,0.054351],[92024.0,0.3608],[92021.0,0.457],[92016.0,0.21628],[92010.0,0.17030854]],[[92028.0,0.05435],[92039.0,0.3608],[92044.0,0.2135],[92048.0,0.054339],[92049.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732662705950,[[92035.0,0.6093989],[92034.0,0.054346],[92025.0,0.0319],[92024.0,0.3608],[92021.0,0.48766]],[[92036.0,8.994e-05],[92050.0,0.054337],[92052.0,0.3608],[92060.0,0.12910668],[92068.0,0.59607763]]]
["bitfinex-derivatives","BTCF0:USTF0",1732662794522,[[92036.0,0.00013724],[92029.0,0.0302],[92028.0,0.3608],[92025.0,0.054351],[92024.0,0.45664]],[[92037.0,0.054345],[92042.0,0.19353781],[92045.0,0.3608],[92046.0,0.11343651],[92049.0,0.054338]]]
["bitfinex-derivatives","BTCF0:USTF0",1732662821725,[[91994.0,0.05637],[91992.0,0.19728],[91989.0,0.3608],[91986.0,0.00012615],[91901.0,0.64715345]],[[91996.0,0.054369],[92001.0,0.19347677],[92004.0,0.3608],[92010.0,0.11343651],[92012.0,0.3077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732662874164,[[92002.0,0.598805],[91999.0,0.054367],[91995.0,0.07332613],[91994.0,0.3608],[91978.0,0.71706681]],[[92003.0,0.00113378],[92004.0,0.16128808],[92013.0,0.19347376],[92021.0,0.054354],[92022.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732662936836,[[92128.0,0.1836],[92125.0,0.054292],[92120.0,0.3608],[92111.0,0.1943929],[92110.0,0.11343651]],[[92129.0,0.05429],[92131.0,0.0637],[92134.0,0.00011358],[92137.0,0.3608],[92139.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732662944740,[[92110.0,0.1824],[92109.0,0.45696],[92107.0,0.00953636],[92105.0,0.054304],[92100.0,0.11343651]],[[92111.0,0.055301],[92120.0,0.033],[92121.0,0.00974858],[92123.0,0.16090968],[92125.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732663000886,[[92028.0,0.05435],[92027.0,0.1824],[92021.0,0.0618],[92020.0,0.37059825],[92014.0,0.3608]],[[92030.0,0.054349],[92031.0,0.09643349],[92037.0,0.12864198],[92041.0,0.0331],[92042.0,0.371846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732663075443,[[91936.0,0.415204],[91934.0,0.19203133],[91932.0,0.00048275],[91929.0,0.45738859],[91928.0,0.16784551]],[[91938.0,8.315e-05],[91940.0,0.12853706],[91945.0,0.054399],[91947.0,0.16067528],[91954.0,0.19298878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732663111857,[[91970.0,0.37014876],[91966.0,0.0317],[91965.0,0.54316],[91964.0,0.3608],[91963.0,0.0217639]],[[91971.0,0.00012763],[91989.0,0.054373],[91990.0,0.0307],[91993.0,0.19411114],[91995.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732663165792,[[91971.0,0.00010218],[91959.0,0.0315],[91958.0,0.3608],[91957.0,0.054391],[91950.0,0.36136]],[[91972.0,0.054383],[91975.0,0.22784664],[91976.0,0.3608],[91981.0,0.11343651],[91990.0,0.01242446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732663169594,[[91946.0,0.29906081],[91938.0,0.45708],[91937.0,0.3608],[91936.0,0.02177242],[91931.0,0.19535271]],[[91947.0,0.054398],[91950.0,0.16190577],[91955.0,0.002],[91957.0,0.22504389],[91963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732663232834,[[91873.0,0.0331],[91872.0,0.01249196],[91868.0,0.054444],[91864.0,0.36091028]],[[91875.0,0.054441],[91889.0,0.3608],[91890.0,0.11343651],[91892.0,0.12889803],[91893.0,0.05443]]]
["bitfinex-derivatives","BTCF0:USTF0",1732663284073,[[91902.0,0.054424],[91898.0,0.54296],[91896.0,0.4574],[91892.0,0.02178012],[91891.0,0.0313]],[[91904.0,0.054423],[91909.0,0.3608],[91914.0,0.0328],[91915.0,0.0321],[91916.0,0.12894862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732663306575,[[91904.0,0.6396],[91896.0,0.01232612],[91890.0,0.47479651],[91887.0,0.0313],[91886.0,0.00044]],[[91905.0,0.417223],[91919.0,0.0217852],[91920.0,0.19848749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732663403845,[[91952.0,0.54204],[91951.0,0.054395],[91943.0,0.43538494],[91941.0,0.22825271],[91940.0,0.07458494]],[[91953.0,0.059394],[91970.0,0.37337351],[91971.0,0.054384],[91973.0,0.2135],[91974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732663418363,[[91952.0,0.19378064],[91947.0,0.054398],[91945.0,0.3608],[91944.0,0.19535271],[91943.0,0.07458494]],[[91953.0,0.059394],[91966.0,0.054387],[91967.0,0.3608],[91969.0,0.054385],[91970.0,0.10893167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732663501510,[[91834.0,0.001],[91833.0,0.00010782],[91832.0,0.0309],[91825.0,0.3608],[91819.0,0.0324]],[[91835.0,0.268964],[91840.0,0.3608],[91843.0,0.3608],[91845.0,0.01239553],[91847.0,0.054457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732663558930,[[91858.0,0.18004],[91855.0,0.06699606],[91851.0,0.45836],[91848.0,0.3608],[91809.0,0.32639325]],[[91859.0,0.41625],[91863.0,0.00014032],[91869.0,0.3608],[91870.0,0.06691266],[91875.0,0.054441]]]
["bitfinex-derivatives","BTCF0:USTF0",1732663633587,[[91800.0,0.004],[91798.0,0.3608],[91796.0,0.06681403],[91794.0,0.17944],[91781.0,0.02181128]],[[91801.0,0.054484],[91808.0,0.37299098],[91811.0,0.054478],[91813.0,0.00044],[91814.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732663674124,[[91796.0,0.054487],[91793.0,0.17884],[91789.0,0.3608],[91784.0,0.0634],[91783.0,0.22594208]],[[91797.0,0.417287],[91808.0,0.01236861],[91810.0,0.41651901],[91816.0,0.0631],[91824.0,0.00011629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732663719650,[[91808.0,0.23292],[91803.0,0.3608],[91795.0,0.0329],[91794.0,0.42747398],[91792.0,0.0333]],[[91809.0,0.05448],[91825.0,0.0317],[91829.0,0.53924],[91830.0,0.0325],[91833.0,0.2135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732663797179,[[91770.0,0.001],[91766.0,0.01203811],[91765.0,0.45868],[91756.0,0.0636]],[[91771.0,0.415302],[91780.0,0.3608],[91781.0,0.06647297],[91787.0,0.085793],[91788.0,0.02181765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732663855043,[[91761.0,0.17704],[91758.0,0.46027448],[91745.0,0.19574408],[91740.0,0.3608],[91739.0,0.26099211]],[[91762.0,0.054507],[91773.0,0.3608],[91774.0,0.01193393],[91776.0,0.3608],[91779.0,0.03154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732663938808,[[91776.0,0.75225131],[91775.0,0.0122856],[91773.0,0.3608],[91771.0,0.0315],[91769.0,0.21785338]],[[91777.0,0.08305561],[91781.0,0.00011315],[91798.0,0.054486],[91820.0,0.2135],[91827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732663950410,[[91780.0,0.591577],[91777.0,0.26107631],[91776.0,0.00309062],[91775.0,0.0122856],[91771.0,0.35754735]],[[91781.0,0.00011315],[91789.0,0.00044],[91793.0,0.0615],[91798.0,0.3608],[91829.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732664040369,[[91754.0,0.054512],[91749.0,0.3608],[91746.0,0.1878174],[91745.0,0.054517],[91741.0,0.38262185]],[[91755.0,0.002],[91770.0,0.3608],[91780.0,0.2135],[91811.0,0.35461789],[91823.0,0.10039123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732664108408,[[91824.0,0.258791],[91822.0,0.47005255],[91821.0,0.0325],[91820.0,0.3608],[91813.0,0.25830905]],[[91825.0,0.00012851],[91836.0,0.054464],[91844.0,0.0325],[91845.0,0.3608],[91846.0,0.01189044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732664180584,[[91919.0,0.054414],[91918.0,0.20112],[91908.0,0.3608],[91901.0,0.3608],[91900.0,0.054425]],[[91920.0,0.05452874],[91929.0,0.02178643],[91931.0,0.3608],[91933.0,0.2135],[91938.0,0.054403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732664231200,[[91976.0,0.05438],[91972.0,0.18784],[91971.0,0.22366572],[91970.0,0.4572],[91958.0,0.05451454]],[[91977.0,0.05438],[91981.0,0.00013215],[91985.0,0.3608],[91992.0,0.054372],[91993.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732664257028,[[91974.0,0.0651],[91973.0,0.235262],[91965.0,0.47436519],[91946.0,0.19571638],[91943.0,0.0544]],[[91975.0,0.054382],[91980.0,0.3608],[91981.0,0.21363215],[91988.0,0.416694],[91999.0,0.07991022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732664332450,[[91961.0,0.23329982],[91958.0,0.3608],[91956.0,0.011692],[91953.0,0.0306],[91950.0,0.22727642]],[[91962.0,0.00113114],[91972.0,0.054383],[91976.0,0.5743],[91983.0,0.0323],[91997.0,0.094368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732664438345,[[91976.0,0.17636],[91969.0,0.07457479],[91962.0,0.3608],[91961.0,0.054389],[91953.0,0.22868718]],[[91988.0,0.3608],[91990.0,0.12894679],[91997.0,0.244],[91999.0,0.32375452],[92001.0,0.07991497]]]
["bitfinex-derivatives","BTCF0:USTF0",1732664522422,[[91955.0,0.054393],[91954.0,0.17508],[91953.0,0.01189432],[91951.0,0.0303],[91950.0,0.11356883]],[[91963.0,0.415188],[91973.0,0.3608],[91980.0,0.054378],[91982.0,0.17508]]]
["bitfinex-derivatives","BTCF0:USTF0",1732664611270,[[91999.0,0.054367],[91998.0,0.0301],[91997.0,0.228808],[91993.0,0.3608],[91990.0,0.07454583]],[[92000.0,1.04215846],[92015.0,0.02176811],[92016.0,0.054357],[92019.0,0.57574],[92020.0,0.07454583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732664662101,[[92003.0,0.3618],[92001.0,0.228126],[92000.0,0.01157029],[91999.0,9.084e-05],[91994.0,0.07454583]],[[92004.0,0.054364],[92010.0,7.831e-05],[92016.0,0.2177],[92017.0,0.054357],[99575.0,1.78397555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732664695729,[[92028.0,0.17336],[92026.0,0.054351],[92025.0,0.07632063],[92020.0,0.00220042],[92009.0,0.00163018]],[[92029.0,0.05445831],[92033.0,0.3608],[92036.0,0.0117511],[92039.0,0.02176243],[92040.0,0.11359152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732664763783,[[92069.0,0.418126],[92065.0,0.01159626],[92064.0,0.55532744],[92060.0,0.11359152],[92058.0,0.07607454]],[[92070.0,0.99781396],[92074.0,0.054323],[92084.0,0.00044],[92090.0,0.054313],[92092.0,0.00011835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732664850237,[[92044.0,0.00162961],[92040.0,0.0308],[92039.0,0.00011242],[92037.0,0.0306],[92032.0,0.0331]],[[92045.0,0.38039305],[92047.0,0.5334],[92049.0,0.415137],[92056.0,0.00064],[92057.0,0.37421487]]]
["bitfinex-derivatives","BTCF0:USTF0",1732664896960,[[92039.0,0.17248],[92036.0,0.48802],[92033.0,0.054347],[92029.0,0.032],[92019.0,0.0001099]],[[92041.0,0.054342],[92048.0,0.3608],[92050.0,0.11359152],[92058.0,0.1135],[92060.0,0.054331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732664916075,[[92073.0,0.17016],[92070.0,0.06577323],[92064.0,0.3608],[92059.0,0.45664],[92037.0,0.19395609]],[[92074.0,0.054323],[92078.0,0.00014067],[92080.0,0.3608],[92083.0,0.11359152],[92085.0,0.02175255]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665044167,[[91992.0,0.75878343],[91990.0,0.23476],[91989.0,0.00163049],[91987.0,0.03],[91982.0,0.00044]],[[92019.0,0.4266],[92020.0,0.13535258],[92024.0,0.0135],[92035.0,0.34765023],[92040.0,0.11359152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665079786,[[92044.0,0.05434],[92039.0,0.16884],[92038.0,0.01129667],[92031.0,0.054348],[92030.0,0.47439152]],[[92045.0,0.00410086],[92046.0,0.033],[92049.0,0.01137622],[92051.0,0.054336],[92057.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665155643,[[92025.0,0.16836],[92024.0,0.0318],[92023.0,0.37246309],[92021.0,0.054354],[92020.0,0.11349672]],[[92028.0,0.05435],[92044.0,0.37332359],[92045.0,0.05434],[92050.0,0.11349672],[92057.0,0.16836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665179564,[[92045.0,0.08644],[92042.0,0.3608],[92041.0,0.45672],[92040.0,0.14887082],[92027.0,0.21570925]],[[92051.0,0.054337],[92056.0,9.657e-05],[92057.0,0.3608],[92063.0,0.01152121],[92065.0,0.29318476]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665248502,[[92104.0,0.4564],[92097.0,0.11327433],[92095.0,0.3608],[92092.0,0.054312]],[[92107.0,0.00112445],[92108.0,0.054303],[92113.0,0.033],[92119.0,0.0301],[92120.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665344345,[[92055.0,0.17118941],[92052.0,0.3608],[92045.0,0.054339],[92028.0,0.19395609],[92012.0,0.3242124]],[[92056.0,0.054333],[92057.0,0.011566],[92065.0,0.0328],[92066.0,0.0653],[92067.0,0.054327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665394473,[[92036.0,0.054345],[92034.0,0.48676],[92033.0,0.3608],[92028.0,0.07448022],[92026.0,0.19512245]],[[92045.0,0.05434],[92050.0,0.07448022],[92057.0,0.0635],[92060.0,0.07448022],[92064.0,0.054329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665450226,[[92101.0,0.3608],[92099.0,0.3608],[92092.0,0.054312],[92090.0,0.0217341],[92075.0,0.11470849]],[[92103.0,0.054306],[92105.0,0.00313459],[92114.0,0.07433426],[92120.0,0.43513426],[92122.0,0.054294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665450523,[[92075.0,0.11470849]],[[92105.0,0.00313459],[92114.0,0.07433426],[92120.0,0.43513426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665450524,[[92088.0,0.16692],[92085.0,0.3608],[92084.0,0.0302],[92076.0,0.3608],[92075.0,0.06038649]],[[92102.0,0.3608],[92105.0,0.00313459],[92109.0,0.00044],[92110.0,0.3608],[92111.0,0.07433426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665450731,[[92088.0,0.16692],[92085.0,0.3608],[92084.0,0.084517],[92077.0,0.032],[92076.0,0.3608]],[[92096.0,0.05431],[92100.0,0.14866852],[92101.0,0.0332],[92102.0,0.3936],[92104.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665451021,[[92088.0,0.16692],[92085.0,0.3608],[92084.0,0.0302],[92080.0,0.07433426],[92077.0,0.032]],[[92097.0,0.054309],[92100.0,0.07433426],[92101.0,0.0332],[92102.0,0.39508],[92104.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665451229,[[92088.0,0.16692],[92085.0,0.3608],[92084.0,0.0302],[92080.0,0.07433426],[92077.0,0.032]],[[92100.0,0.07433426],[92101.0,0.0332],[92102.0,0.39508],[92104.0,0.0332],[92141.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665451415,[[92091.0,0.054312],[92088.0,0.16692],[92087.0,0.01170198],[92085.0,0.3608],[92084.0,0.0302]],[[92100.0,0.07433426],[92101.0,0.0332],[92102.0,0.39508],[92103.0,0.054306],[92104.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665451723,[[92095.0,0.05431],[92090.0,0.07433426],[92088.0,0.16692],[92087.0,0.01170198],[92085.0,0.3608]],[[92102.0,0.03428],[92103.0,0.003],[92105.0,0.05443959],[92120.0,0.3608],[92124.0,0.16692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665451929,[[92096.0,0.032],[92095.0,0.05431],[92093.0,0.3608],[92090.0,0.07433426],[92089.0,0.0314]],[[92102.0,0.0328],[92103.0,0.003],[92105.0,0.05443959],[92110.0,0.43513426],[92119.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665452229,[[92096.0,0.086309],[92093.0,0.3608],[92090.0,0.07433426],[92089.0,0.0314],[92044.0,0.00043147]],[[92102.0,0.0328],[92103.0,0.003],[92105.0,0.05443959],[92110.0,0.43513426],[92119.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665452230,[[92096.0,0.086309],[92093.0,0.3608],[92090.0,0.07433426],[92089.0,0.0314],[92044.0,0.00043147]],[[92102.0,0.0328],[92103.0,0.003],[92105.0,0.05443959],[92110.0,0.43657426],[92119.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665452424,[[92096.0,0.086309],[92093.0,0.3608],[92090.0,0.07433426],[92089.0,0.0314],[92088.0,0.16792]],[[92102.0,0.0328],[92105.0,0.05443959],[92110.0,0.43657426],[92119.0,0.0332],[99543.0,1.30456299]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665452724,[[92096.0,0.086309],[92093.0,0.3608],[92090.0,0.07433426],[92089.0,0.0314],[92088.0,0.16792]],[[92102.0,0.0328],[92105.0,0.05443959],[92110.0,0.43657426],[92119.0,0.0332],[92149.0,0.41210979]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665453125,[[92097.0,0.16692],[92096.0,0.086309],[92093.0,0.3608],[92090.0,0.07433426],[92089.0,0.0314]],[[92102.0,0.0328],[92105.0,0.05443959],[92110.0,0.43657426],[92119.0,0.0332],[92149.0,0.41210979]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665453429,[[92097.0,0.16692],[92096.0,0.086309],[92093.0,0.3608],[92090.0,0.07433426],[92089.0,0.0314]],[[92102.0,0.0328],[92105.0,0.05443959],[92109.0,0.01199995],[92110.0,0.43657426],[92119.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665453624,[[92097.0,0.16692],[92096.0,0.086309],[92093.0,0.3608],[92090.0,0.07433426],[92089.0,0.0314]],[[92102.0,0.0328],[92105.0,0.05443959],[92109.0,0.01199995],[92110.0,0.36224],[92119.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665453830,[[92097.0,0.16692],[92096.0,0.086309],[92093.0,0.3608],[92090.0,0.07433426],[92089.0,0.0314]],[[92102.0,0.0328],[92105.0,0.05443959],[92109.0,0.01199995],[92110.0,0.43513426],[92119.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665454020,[[92097.0,0.16692],[92096.0,0.086309],[92093.0,0.3608],[92090.0,0.07433426],[92089.0,0.0314]],[[92102.0,0.0328],[92105.0,0.05443959],[92109.0,0.01199995],[92110.0,0.43657426],[92119.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665454218,[[92097.0,0.16692],[92096.0,0.086309],[92093.0,0.3608],[92090.0,0.07433426],[92089.0,0.0314]],[[92102.0,0.0338],[92105.0,0.05443959],[92109.0,0.01199995],[92110.0,0.43657426],[92119.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665454424,[[92097.0,0.16692],[92096.0,0.032],[92093.0,0.3608],[92090.0,0.07433426],[92089.0,0.0314]],[[92102.0,0.0338],[92105.0,0.00013459],[92109.0,0.01199995],[92110.0,0.43657426],[92119.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665454623,[[92097.0,0.16692],[92096.0,0.032],[92093.0,0.3608],[92092.0,0.054312],[92090.0,0.07433426]],[[92102.0,0.0338],[92103.0,0.054306],[92105.0,0.00013459],[92109.0,0.01199995],[92110.0,0.43513426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665454825,[[92097.0,0.16692],[92096.0,0.032],[92093.0,0.3608],[92092.0,0.054312],[92090.0,0.07433426]],[[92102.0,0.0338],[92103.0,0.054306],[92105.0,0.00013459],[92109.0,0.01199995],[92110.0,0.43657426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665455030,[[92097.0,0.16692],[92096.0,0.032],[92093.0,0.415111],[92090.0,0.07433426],[92040.0,0.00043137]],[[92102.0,0.0338],[92103.0,0.054306],[92105.0,0.00013459],[92109.0,0.01199995],[92110.0,0.43657426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665455226,[[92097.0,0.16692],[92096.0,0.032],[92094.0,0.054311],[92093.0,0.3608],[92090.0,0.07433426]],[[92102.0,0.0338],[92103.0,0.054306],[92105.0,0.00013459],[92109.0,0.01199995],[92110.0,0.43657426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665456225,[[92097.0,0.16692],[92096.0,0.032],[92094.0,0.054311],[92093.0,0.3608],[92090.0,0.07433426]],[[92101.0,0.054307],[92102.0,0.0338],[92105.0,0.00013459],[92109.0,0.01199995],[92110.0,0.43657426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665456432,[[92097.0,0.16692],[92096.0,0.032],[92093.0,0.3608],[92090.0,0.054313],[92080.0,0.33432308]],[[92102.0,0.0338],[92105.0,0.00013459],[92109.0,0.01199995],[92110.0,0.43657426],[92140.0,0.07433426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665456630,[[92097.0,0.16692],[92096.0,0.032],[92093.0,0.3608],[92091.0,0.054312],[92080.0,0.33432308]],[[92098.0,0.054309],[92102.0,0.0338],[92105.0,0.00013459],[92109.0,0.01199995],[92110.0,0.43513426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665456826,[[92097.0,0.16692],[92096.0,0.032],[92093.0,0.3608],[92092.0,0.054312],[92080.0,0.33432308]],[[92098.0,0.054309],[92102.0,0.0338],[92105.0,0.00013459],[92109.0,0.01199995],[92110.0,0.43657426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665457124,[[92097.0,0.221229],[92096.0,0.032],[92093.0,0.37248955],[92085.0,0.19499161],[92081.0,0.054319]],[[92102.0,0.0338],[92104.0,0.054306],[92105.0,0.00013459],[92109.0,0.01199995],[92110.0,0.43657426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665457325,[[92097.0,0.221229],[92096.0,0.032],[92093.0,0.37248955],[92090.0,0.07433426],[92085.0,0.19499161]],[[92102.0,0.0338],[92104.0,0.054306],[92105.0,0.00013459],[92109.0,0.01199995],[92110.0,0.43661426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665457530,[[92097.0,0.221229],[92096.0,0.032],[92093.0,0.37248955],[92090.0,0.07433426],[92084.0,0.22519161]],[[92102.0,0.0338],[92104.0,0.054306],[92105.0,0.00013459],[92109.0,0.01199995],[92110.0,0.43661426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665457719,[[92097.0,0.221229],[92096.0,0.032],[92093.0,0.37248955],[92090.0,0.07433426],[92085.0,0.19499161]],[[92102.0,0.0338],[92104.0,0.054306],[92105.0,0.00013459],[92109.0,0.01199995],[92110.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665457920,[[92097.0,0.221229],[92096.0,0.032],[92093.0,0.37248955],[92090.0,0.07433426],[92085.0,0.19499161]],[[92102.0,0.0338],[92104.0,0.054306],[92105.0,0.00013459],[92109.0,0.01199995],[92110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665458129,[[92097.0,0.221229],[92096.0,0.032],[92093.0,0.37248955],[92090.0,0.07433426],[92085.0,0.19499161]],[[92102.0,0.0338],[92104.0,0.054306],[92105.0,0.00013459],[92109.0,0.01199995],[92110.0,0.43513426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665458324,[[92097.0,0.221229],[92096.0,0.032],[92093.0,0.37248955],[92090.0,0.07433426],[92085.0,0.19499161]],[[92102.0,0.0338],[92104.0,0.054306],[92105.0,0.00013459],[92109.0,0.01199995],[92110.0,0.43657426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665458524,[[92097.0,0.221229],[92096.0,0.032],[92093.0,0.37248955],[92090.0,0.07433426],[92084.0,0.22519161]],[[92102.0,0.0338],[92104.0,0.054306],[92105.0,0.00013459],[92109.0,0.01199995],[92110.0,0.43657426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665458720,[[92097.0,0.221229],[92096.0,0.032],[92093.0,0.37248955],[92090.0,0.07433426],[92084.0,0.22519161]],[[92102.0,0.0338],[92104.0,0.054306],[92105.0,0.00013459],[92109.0,0.01155995],[92110.0,0.43657426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665459230,[[92097.0,0.221229],[92096.0,0.032],[92093.0,0.37248955],[92090.0,0.07433426],[92087.0,0.3608]],[[92102.0,0.0338],[92104.0,0.054306],[92105.0,0.00013459],[92109.0,0.01155995],[92110.0,0.43657426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665461329,[[92097.0,0.054309],[92096.0,0.032],[92093.0,0.37248955],[92090.0,0.07433426],[92087.0,0.3608]],[[92102.0,0.0338],[92104.0,0.054306],[92105.0,0.00013459],[92109.0,0.01155995],[92110.0,0.43657426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665461624,[[92098.0,0.16672],[92097.0,0.054309],[92096.0,0.032],[92093.0,0.37248955],[92090.0,0.07433426]],[[92102.0,0.0338],[92104.0,0.054306],[92105.0,0.00013459],[92109.0,0.01155995],[92110.0,0.43657426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665462334,[[92098.0,0.16672],[92097.0,0.054309],[92096.0,0.032],[92093.0,0.37248955],[92090.0,0.07433426]],[[92102.0,0.0328],[92104.0,0.054306],[92105.0,0.00013459],[92109.0,0.01155995],[92110.0,0.43657426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665462534,[[92098.0,0.16672],[92097.0,0.054309],[92096.0,0.032],[92093.0,0.37248955],[92090.0,0.07433426]],[[92102.0,0.0338],[92104.0,0.054306],[92105.0,0.00013459],[92109.0,0.01155995],[92110.0,0.43657426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665462926,[[92098.0,0.16672],[92097.0,0.054309],[92096.0,0.032],[92093.0,0.37248955],[92090.0,0.07433426]],[[92102.0,0.001],[92104.0,0.054306],[92105.0,0.00013459],[92109.0,0.01155995],[92110.0,0.43657426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665463122,[[92098.0,0.16672],[92097.0,0.054309],[92096.0,0.032],[92093.0,0.37248955],[92090.0,0.07433426]],[[92102.0,0.001],[92104.0,0.054306],[92105.0,0.00013459],[92109.0,0.01155995],[92110.0,0.43513426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665463426,[[92098.0,0.16672],[92097.0,0.054309],[92096.0,0.032],[92093.0,0.37248955],[92090.0,0.07433426]],[[92102.0,0.002],[92104.0,0.054306],[92105.0,0.00013459],[92109.0,0.01155995],[92110.0,0.43513426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665463936,[[92099.0,0.054308],[92098.0,0.16672],[92096.0,0.032],[92093.0,0.37248955],[92090.0,0.07433426]],[[92102.0,0.002],[92104.0,0.054306],[92105.0,0.00013459],[92109.0,0.01155995],[92110.0,0.43513426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665464723,[[92099.0,0.054308],[92096.0,0.032],[92093.0,0.37248955],[92090.0,0.07433426],[92033.0,0.626373]],[[92102.0,0.002],[92104.0,0.054306],[92105.0,0.00013459],[92109.0,0.01155995],[92110.0,0.43513426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665464927,[[92100.0,0.16672],[92099.0,0.054308],[92096.0,0.032],[92093.0,0.37248955],[92090.0,0.07433426]],[[92102.0,0.002],[92104.0,0.054306],[92105.0,0.00013459],[92109.0,0.01155995],[92110.0,0.43513426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665465529,[[92100.0,0.16672],[92098.0,0.3608],[92096.0,0.032],[92093.0,0.01168955],[92080.0,0.25998882]],[[92102.0,0.002],[92104.0,0.054306],[92105.0,0.00013459],[92109.0,0.01155995],[92110.0,0.07433426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665465731,[[92100.0,0.16672],[92098.0,0.3608],[92093.0,0.01168955],[92080.0,0.33432308],[92060.0,0.12866526]],[[92102.0,0.002],[92105.0,0.00013459],[92109.0,0.01155995],[92110.0,0.07433426],[92117.0,0.054297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665465936,[[92093.0,0.01168955],[92089.0,0.085714],[92087.0,0.3608],[92084.0,0.0603],[92083.0,0.65155161]],[[92098.0,0.054309],[92102.0,0.002],[92105.0,0.00013459],[92109.0,0.01155995],[92110.0,0.07433426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665466131,[[92094.0,0.16672],[92090.0,0.054313],[92089.0,0.0314],[92087.0,0.3608],[92084.0,0.0603]],[[92098.0,0.054309],[92103.0,0.07433426],[92105.0,0.00013459],[92109.0,0.01155995],[92141.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665466433,[[92094.0,0.16672],[92092.0,0.054312],[92089.0,0.04272847],[92087.0,0.3608],[92084.0,0.0603]],[[92098.0,0.054309],[92102.0,0.002],[92103.0,0.07433426],[92105.0,0.00013459],[92109.0,0.01155995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665466624,[[92094.0,0.16672],[92089.0,0.06564247],[92087.0,0.3608],[92084.0,0.0603],[92083.0,0.45656]],[[92095.0,0.05431],[92102.0,0.002],[92103.0,0.07433426],[92104.0,0.3608],[92105.0,0.00013459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665466832,[[92094.0,0.16672],[92089.0,0.06564247],[92087.0,0.3608],[92084.0,0.0603],[92083.0,0.45656]],[[92095.0,0.05431],[92097.0,0.0329],[92101.0,0.0325],[92102.0,0.002],[92104.0,0.46833426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665467031,[[92092.0,0.16672],[92089.0,0.06564247],[92084.0,0.0603],[92083.0,0.45656],[92075.0,0.0217341]],[[92094.0,0.054311],[92095.0,0.3608],[92097.0,0.0329],[92101.0,0.0325],[92102.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665467724,[[92092.0,0.16672],[92090.0,0.054313],[92089.0,0.01132847],[92084.0,0.0603],[92083.0,0.45656]],[[92094.0,0.054311],[92095.0,0.3608],[92097.0,0.0329],[92101.0,0.0325],[92102.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665468234,[[92092.0,0.16672],[92090.0,0.054313],[92089.0,0.01132847],[92084.0,0.0603],[92083.0,0.45656]],[[92094.0,0.054311],[92095.0,0.3608],[92097.0,0.0329],[92101.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665468235,[[92092.0,0.16672],[92090.0,0.054313],[92089.0,0.01132847],[92084.0,0.0603],[92083.0,0.45656]],[[92094.0,0.054311],[92095.0,0.3608],[92097.0,0.0329],[92101.0,0.0325],[92109.0,0.27202244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665468441,[[92092.0,0.16672],[92090.0,0.054313],[92089.0,0.01132847],[92084.0,0.0603],[92083.0,0.45656]],[[92095.0,0.3608],[92097.0,0.0329],[92101.0,0.0325],[92109.0,0.27202244],[92159.0,0.07978862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665468635,[[92092.0,0.16672],[92090.0,0.054313],[92089.0,0.01132847],[92084.0,0.0603],[92083.0,0.45656]],[[92095.0,0.3608],[92097.0,0.0329],[92101.0,0.0325],[92109.0,0.27202244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665468636,[[92092.0,0.16672],[92090.0,0.054313],[92089.0,0.01132847],[92084.0,0.0603],[92083.0,0.45656]],[[92093.0,0.054311],[92095.0,0.3608],[92097.0,0.0329],[92101.0,0.0325],[92108.0,0.054303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665468935,[[92092.0,0.16672],[92090.0,0.054313],[92089.0,0.01132847],[92084.0,0.0603],[92083.0,0.45656]],[[92093.0,0.054311],[92097.0,0.0329],[92101.0,0.0325],[92108.0,0.31476549],[92114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665469135,[[92092.0,0.16672],[92090.0,0.054313],[92089.0,0.01132847],[92084.0,0.0603],[92083.0,0.45656]],[[92093.0,0.054311],[92097.0,0.0329],[92101.0,0.0325],[92108.0,0.054303],[92109.0,0.27202244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665469638,[[92090.0,0.054313],[92089.0,0.01132847],[92084.0,0.0603],[92083.0,0.45656]],[[92093.0,0.054311],[92097.0,0.0329],[92101.0,0.0325],[92108.0,0.054303],[92109.0,0.27202244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665469639,[[92091.0,0.16672],[92090.0,0.054313],[92089.0,0.01132847],[92084.0,0.0603],[92083.0,0.45656]],[[92093.0,0.054311],[92097.0,0.0329],[92101.0,0.0325],[92108.0,0.054303],[92109.0,0.27202244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665469936,[[92091.0,0.16672],[92090.0,0.054313],[92089.0,0.01132847],[92084.0,0.0603],[92083.0,0.45656]],[[92093.0,0.054311],[92097.0,0.0329],[92101.0,0.0325],[92108.0,0.054303],[92109.0,0.01155995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665470832,[[92091.0,0.16672],[92090.0,0.054313],[92089.0,0.01132847],[92084.0,0.0603],[92083.0,0.45656]],[[92093.0,0.054311],[92097.0,0.0329],[92101.0,0.0325],[92105.0,0.00013459],[92107.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665471638,[[92091.0,0.16672],[92090.0,0.054313],[92089.0,0.01132847],[92084.0,0.0603],[92083.0,0.45656]],[[92093.0,0.055311],[92097.0,0.0329],[92101.0,0.0325],[92105.0,0.00013459],[92107.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665471855,[[92091.0,0.16672],[92090.0,0.054313],[92089.0,0.01132847],[92084.0,0.0603],[92083.0,0.45656]],[[92093.0,0.055311],[92096.0,0.01171109],[92097.0,0.0329],[92101.0,0.0325],[92105.0,0.00013459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665472435,[[92091.0,0.16672],[92090.0,0.054313],[92089.0,0.01132847],[92084.0,0.0603],[92083.0,0.45656]],[[92093.0,0.054311],[92096.0,0.01171109],[92097.0,0.0329],[92101.0,0.0325],[92105.0,0.00013459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665472944,[[92091.0,0.16672],[92090.0,0.054313],[92089.0,0.01132847],[92084.0,0.0603],[92083.0,0.45656]],[[92093.0,0.054311],[92096.0,0.01171109],[92097.0,0.0329],[92101.0,0.10683426],[92105.0,0.00013459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665473540,[[92090.0,0.054313],[92089.0,0.17808847],[92084.0,0.0603],[92083.0,0.45656],[92028.0,0.51997765]],[[92093.0,0.054311],[92096.0,0.01171109],[92097.0,0.0329],[92101.0,0.10683426],[92105.0,0.00013459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665473831,[[92090.0,0.054313],[92089.0,0.17808847],[92084.0,0.0603],[92083.0,0.45656],[92066.0,0.65108882]],[[92093.0,0.055311],[92096.0,0.01171109],[92097.0,0.0329],[92101.0,0.10683426],[92105.0,0.00013459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665474045,[[92090.0,0.054313],[92089.0,0.17808847],[92084.0,0.0603],[92083.0,0.45656],[92072.0,0.19499161]],[[92093.0,0.055311],[92096.0,0.01171109],[92097.0,0.0329],[92101.0,0.10683426],[92105.0,0.00013459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665474241,[[92090.0,0.054313],[92089.0,0.17808847],[92084.0,0.0603],[92083.0,0.45656],[92071.0,0.19499161]],[[92093.0,0.055311],[92096.0,0.01171109],[92097.0,0.0329],[92101.0,0.10683426],[92105.0,0.00013459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665474441,[[92084.0,0.0301],[92083.0,0.45656],[92076.0,0.3608],[92072.0,0.19499161],[92060.0,0.0760651]],[[92093.0,0.001],[92096.0,0.01171109],[92097.0,0.0329],[92101.0,0.10683426],[92105.0,0.00013459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665474633,[[92076.0,0.3608],[92072.0,0.19499161],[92060.0,0.0760651]],[[92093.0,0.001],[92096.0,0.01171109],[92097.0,0.0329],[92101.0,0.10683426],[92105.0,0.00013459]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665474634,[[92080.0,0.054319],[92076.0,0.3608],[92072.0,0.0321],[92066.0,0.22529161],[92065.0,0.0559559]],[[92084.0,0.054317],[92093.0,0.001],[92094.0,0.07433426],[92096.0,0.37251109],[92097.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665474840,[[92080.0,0.054319],[92077.0,0.16676],[92076.0,0.3608],[92072.0,0.0321],[92068.0,0.03]],[[92085.0,0.054317],[92093.0,0.001],[92094.0,0.07433426],[92096.0,0.37251109],[92097.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665475045,[[92080.0,0.054319],[92077.0,0.16676],[92076.0,0.37246314],[92072.0,0.0321],[92070.0,0.02173989]],[[92084.0,0.054317],[92093.0,0.001],[92094.0,0.07433426],[92096.0,0.37251109],[92097.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665475242,[[92080.0,0.054319],[92076.0,0.37246314],[92072.0,0.0321],[92070.0,0.02173989]],[[92084.0,0.054317],[92093.0,0.001],[92094.0,0.07433426],[92096.0,0.37251109],[92097.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665475243,[[92080.0,0.054319],[92076.0,0.37246314],[92072.0,0.0321],[92070.0,0.02173989],[92065.0,0.24931861]],[[92093.0,0.001],[92094.0,0.07433426],[92096.0,0.37251109],[92097.0,0.0329],[92100.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665475439,[[92080.0,0.054319],[92078.0,0.16676],[92076.0,0.37246314],[92072.0,0.0321],[92070.0,0.02173989]],[[92093.0,0.001],[92094.0,0.07433426],[92096.0,0.43601109],[92097.0,0.0329],[92100.0,0.16676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665475639,[[92080.0,0.054319],[92078.0,0.16676],[92076.0,0.37246314],[92072.0,0.0321],[92070.0,0.02173989]],[[92094.0,0.07433426],[92096.0,0.43601109],[92097.0,0.0329],[92100.0,0.16676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665475640,[[92080.0,0.054319],[92078.0,0.16676],[92076.0,0.37246314],[92072.0,0.0321],[92070.0,0.02173989]],[[92094.0,0.07433426],[92096.0,0.43745109],[92097.0,0.0329],[92100.0,0.16676],[92102.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665475945,[[92081.0,0.054319],[92078.0,0.16676],[92076.0,0.37246314],[92072.0,0.0321],[92070.0,0.02173989]],[[92085.0,0.054316],[92094.0,0.07433426],[92096.0,0.43745109],[92097.0,0.0329],[92100.0,0.16676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665476239,[[92081.0,0.054319],[92078.0,0.16676],[92076.0,0.37246314],[92072.0,0.0321],[92070.0,0.02173989]],[[92085.0,0.054316],[92088.0,0.07433426],[92096.0,0.43601109],[92097.0,0.0329],[92100.0,0.16676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665476440,[[92081.0,0.054319],[92080.0,0.001],[92078.0,0.16676],[92076.0,0.37246314],[92072.0,0.0321]],[[92085.0,0.054316],[92088.0,0.07433426],[92096.0,0.43745109],[92097.0,0.0329],[92100.0,0.16676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665476633,[[92082.0,0.054318],[92080.0,0.001],[92078.0,0.16676],[92076.0,0.37246314],[92072.0,0.0321]],[[92085.0,0.054316],[92088.0,0.07433426],[92096.0,0.43745109],[92097.0,0.0329],[92100.0,0.16676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665477231,[[92081.0,0.001],[92078.0,0.16676],[92076.0,0.37246314],[92072.0,0.0321],[92055.0,0.0386608]],[[92088.0,0.07433426],[92096.0,0.43745109],[92097.0,0.0329],[92100.0,0.16676],[92146.0,0.07979999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665477436,[[92081.0,0.001],[92078.0,0.16676],[92076.0,0.42678414],[92072.0,0.0321],[92055.0,0.0386608]],[[92088.0,0.07433426],[92096.0,0.49032109],[92097.0,0.0329],[92100.0,0.16676],[92108.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665477637,[[92081.0,0.001],[92078.0,0.16676],[92076.0,0.37246314],[92072.0,0.0321],[92055.0,0.0386608]],[[92088.0,0.07433426],[92096.0,0.49032109],[92097.0,0.0329],[92100.0,0.16676],[92108.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665477838,[[92081.0,0.001],[92078.0,0.22108],[92076.0,0.37246314],[92072.0,0.0321],[92070.0,0.02173989]],[[92082.0,0.054318],[92088.0,0.07433426],[92096.0,0.49032109],[92097.0,0.0329],[92100.0,0.16676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665478042,[[92081.0,0.001],[92078.0,0.22108],[92076.0,0.37246314],[92072.0,0.0321],[92070.0,0.02173989]],[[92082.0,0.054318],[92088.0,0.07433426],[92096.0,0.49176109],[92097.0,0.0329],[92100.0,0.16676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665478245,[[92081.0,0.001],[92078.0,0.22108],[92076.0,0.37246314],[92072.0,0.0321],[92070.0,0.02173989]],[[92082.0,0.054318],[92096.0,0.49176109],[92097.0,0.0329],[92100.0,0.16676],[92104.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665478437,[[92081.0,0.001],[92078.0,0.22108],[92076.0,0.37246314],[92072.0,0.0321],[92070.0,0.02173989]],[[92082.0,0.054318],[92091.0,0.07433426],[92096.0,0.49032109],[92097.0,0.0329],[92100.0,0.24109426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665479442,[[92081.0,0.001],[92078.0,0.22108],[92076.0,0.37246314],[92072.0,0.0321],[92070.0,0.02173989]],[[92082.0,0.054318],[92091.0,0.07433426],[92096.0,0.47861],[92097.0,0.0329],[92100.0,0.24109426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665480047,[[92081.0,0.001],[92072.0,0.0321]],[[92082.0,0.054318],[92091.0,0.07433426],[92096.0,0.47861],[92097.0,0.0329],[92100.0,0.24109426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665480048,[[92081.0,0.001],[92072.0,0.0321],[92068.0,0.084326],[92060.0,0.0217341],[92051.0,0.3608]],[[92082.0,0.380118],[92085.0,0.3608],[92091.0,0.20298152],[92094.0,0.00044],[92095.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665480240,[[92059.0,0.36242891],[92057.0,0.0331],[92056.0,0.16676],[92051.0,0.3608],[92049.0,0.19499161]],[[92082.0,0.380118],[92085.0,0.3608],[92091.0,0.20298152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665480241,[[92059.0,0.36242891],[92057.0,0.0331],[92056.0,0.16676],[92051.0,0.3608],[92049.0,0.19499161]],[[92079.0,0.05432],[92080.0,0.054319],[92081.0,0.0635],[92082.0,0.85848062],[92083.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665480436,[[92059.0,0.36242891],[92057.0,0.0331],[92052.0,0.119035],[92051.0,0.3608],[92050.0,0.07433426]],[[92071.0,0.07433426],[92073.0,0.3608],[92078.0,0.0634],[92080.0,0.07433426],[92081.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665480735,[[92068.0,0.054326],[92062.0,0.16676],[92060.0,0.07433426],[92059.0,0.36242891],[92057.0,0.0331]],[[92078.0,0.0634],[92080.0,0.07433426],[92081.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665480736,[[92068.0,0.054326],[92062.0,0.16676],[92060.0,0.07433426],[92059.0,0.36242891],[92057.0,0.0331]],[[92072.0,0.054324],[92078.0,0.031],[92080.0,0.07433426],[92081.0,0.0947],[92082.0,0.01160262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665480935,[[92068.0,0.054326],[92062.0,0.16676],[92060.0,0.07433426],[92059.0,0.36242891],[92057.0,0.0331]],[[92072.0,0.054324],[92078.0,0.031],[92080.0,0.14866852],[92081.0,0.0947],[92082.0,0.01160262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665481143,[[92063.0,0.054329],[92062.0,0.16676],[92059.0,0.36242891],[92057.0,0.0331],[92052.0,0.1033608]],[[92078.0,0.031],[92080.0,0.14866852],[92081.0,0.0947],[92082.0,0.01160262],[92093.0,0.62126249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665481340,[[92062.0,0.221089],[92059.0,0.36242891],[92057.0,0.0331],[92052.0,0.1033608],[92049.0,0.19499161]],[[92066.0,0.054327],[92072.0,0.07433426],[92078.0,0.031],[92080.0,0.07433426],[92081.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665481640,[[92063.0,0.054329],[92062.0,0.16676],[92059.0,0.36242891],[92057.0,0.0331],[92052.0,0.1033608]],[[92066.0,0.054327],[92072.0,0.07433426],[92078.0,0.031],[92080.0,0.07433426],[92081.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665482041,[[92062.0,0.16676],[92059.0,0.36242891],[92057.0,0.0331],[92056.0,0.07433426],[92052.0,0.1033608]],[[92081.0,0.0635],[92084.0,0.36224],[92098.0,0.054309],[92103.0,0.26046249],[92106.0,0.054304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665482248,[[92062.0,0.16676],[92059.0,0.36242891],[92057.0,0.0331],[92052.0,0.1033608]],[[92081.0,0.0635],[92084.0,0.36224],[92098.0,0.054309],[92103.0,0.26046249],[92106.0,0.054304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665482249,[[92070.0,0.07433426],[92067.0,0.3608],[92062.0,0.16676],[92061.0,0.05443109],[92060.0,0.07433426]],[[92081.0,0.0635],[92084.0,0.3608],[92086.0,0.054316],[92097.0,0.29146249],[92098.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665482448,[[92079.0,0.054319],[92071.0,0.0647],[92070.0,0.07433426],[92067.0,0.3608],[92062.0,0.16676]],[[92081.0,0.0635],[92084.0,0.3608],[92086.0,0.054316],[92090.0,0.07433426],[92097.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665482641,[[92080.0,0.16676],[92071.0,0.0647],[92070.0,0.07433426],[92067.0,0.3608],[92056.0,0.19499161]],[[92084.0,0.3608],[92090.0,0.07433426],[92096.0,0.0635],[92097.0,0.031],[92106.0,0.31476649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665482840,[[92080.0,0.16676],[92071.0,0.0647],[92070.0,0.07433426],[92067.0,0.3608]],[[92084.0,0.3608],[92090.0,0.07433426],[92096.0,0.0635],[92097.0,0.031],[92106.0,0.31476649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665482841,[[92081.0,0.16676],[92080.0,0.054319],[92071.0,0.0647],[92070.0,0.07433426],[92067.0,0.3608]],[[92084.0,0.3608],[92089.0,0.054314],[92090.0,0.07433426],[92093.0,0.37231792],[92096.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665483148,[[92081.0,0.16676],[92071.0,0.119024],[92067.0,0.3608],[92061.0,0.00010109],[92057.0,0.0331]],[[92083.0,0.054318],[92084.0,0.3608],[92090.0,0.07433426],[92093.0,0.37231792],[92096.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665483340,[[92081.0,0.16676],[92075.0,0.054322],[92071.0,0.0647],[92070.0,0.07433426],[92067.0,0.3608]],[[92084.0,0.3608],[92087.0,0.054315],[92090.0,0.07433426],[92093.0,0.01151792],[92096.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665483541,[[92081.0,0.16676],[92075.0,0.054322],[92071.0,0.0647],[92070.0,0.07433426],[92067.0,0.3608]],[[92084.0,0.3608],[92090.0,0.07433426],[92093.0,0.01151792],[92096.0,0.0635],[92109.0,0.29286249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665483744,[[92081.0,0.16676],[92079.0,0.01160687],[92076.0,0.0327],[92075.0,0.054322],[92071.0,0.0647]],[[92090.0,0.07433426],[92092.0,0.3608],[92093.0,0.01151792],[92096.0,0.0635],[92109.0,0.29286249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665483944,[[92081.0,0.16676],[92079.0,0.01160687],[92076.0,0.0327],[92075.0,0.054322],[92071.0,0.0647]],[[92090.0,0.07433426],[92092.0,0.3608],[92093.0,0.01151792],[92096.0,0.0635],[92104.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665484246,[[92081.0,0.16676],[92079.0,0.01160687],[92076.0,0.087021],[92071.0,0.0647],[92068.0,0.45652]],[[92092.0,0.3608],[92093.0,0.01151792],[92096.0,0.0635],[92104.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665484247,[[92081.0,0.16676],[92079.0,0.01160687],[92076.0,0.087021],[92071.0,0.0647],[92068.0,0.45652]],[[92085.0,0.054316],[92092.0,0.3608],[92093.0,0.01151792],[92096.0,0.0635],[92101.0,0.054307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665484450,[[92081.0,0.16676],[92080.0,0.054319],[92079.0,0.01160687],[92076.0,0.0327],[92071.0,0.0647]],[[92092.0,0.3608],[92093.0,0.01151792],[92096.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665484451,[[92081.0,0.16676],[92080.0,0.054319],[92079.0,0.01160687],[92076.0,0.0327],[92071.0,0.0647]],[[92091.0,0.1676701],[92092.0,0.3608],[92093.0,0.01151792],[92096.0,0.0635],[92120.0,0.512336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665484645,[[92081.0,0.16776],[92080.0,0.054319],[92079.0,0.01160687],[92076.0,0.0327],[92071.0,0.0647]],[[92092.0,0.3608],[92093.0,0.01151792],[92096.0,0.0635],[92100.0,0.1133571],[92108.0,0.16676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665484852,[[92081.0,0.16776],[92079.0,0.01160687],[92078.0,0.3608],[92076.0,0.0327],[92075.0,0.054322]],[[92087.0,0.054315],[92092.0,0.3608],[92093.0,0.01151792],[92096.0,0.0635],[92100.0,0.1133571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665485051,[[92081.0,0.16776],[92079.0,0.01160687],[92078.0,0.3608],[92076.0,0.087021],[91987.0,1.25700729]],[[92087.0,0.054315],[92092.0,0.3608],[92093.0,0.01151792],[92096.0,0.0635],[92100.0,0.1133571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665485246,[[92081.0,0.16776],[92079.0,0.01160687],[92078.0,0.41512],[92076.0,0.0327],[92003.0,0.58358233]],[[92087.0,0.054315],[92092.0,0.3608],[92093.0,0.01151792],[92096.0,0.0635],[92100.0,0.1133571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665485545,[[92081.0,0.16776],[92079.0,0.01160687],[92078.0,0.41512],[92076.0,0.0327],[92059.0,0.05595991]],[[92087.0,0.054315],[92092.0,0.3608],[92093.0,0.01151792],[92096.0,0.0635],[92100.0,0.1133571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665485753,[[92081.0,0.16776],[92079.0,0.01160687],[92078.0,0.41512],[92076.0,0.0327],[92060.0,0.1133571]],[[92086.0,0.054316],[92092.0,0.3608],[92093.0,0.01151792],[92095.0,0.0635],[92100.0,0.1133571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665485946,[[92081.0,0.16776],[92079.0,0.01160687],[92078.0,0.41512],[92076.0,0.0327],[92060.0,0.1133571]],[[92092.0,0.3608],[92093.0,0.01151792],[92095.0,0.0635],[92100.0,0.1133571],[92123.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665486147,[[92081.0,0.16776],[92079.0,0.01160687],[92078.0,0.41512],[92076.0,0.0327],[92070.0,0.1133571]],[[92092.0,0.3608],[92093.0,0.01151792],[92094.0,0.0635],[92100.0,0.1133571],[92109.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665486451,[[92081.0,0.16776],[92079.0,0.01160687],[92078.0,0.41512],[92076.0,0.0327],[92070.0,0.1133571]],[[92086.0,0.054316],[92092.0,0.3608],[92093.0,0.01151792],[92094.0,0.0635],[92100.0,0.1133571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665486752,[[92081.0,0.16776],[92079.0,0.01160687],[92078.0,0.41512],[92076.0,0.0327],[92070.0,0.1133571]],[[92085.0,0.054316],[92092.0,0.3608],[92093.0,0.01151792],[92094.0,0.0635],[92100.0,0.1133571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665487156,[[92081.0,0.16776],[92079.0,0.06592687],[92078.0,0.3608],[92076.0,0.0327],[92070.0,0.1133571]],[[92091.0,0.054313],[92092.0,0.3608],[92093.0,0.01151792],[92094.0,0.0635],[92097.0,0.05274451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665487350,[[92081.0,0.16776],[92079.0,0.06592687],[92078.0,0.3608],[92076.0,0.0327],[92070.0,0.1133571]],[[92092.0,0.3608],[92093.0,0.01151792],[92094.0,0.0635],[92097.0,0.031],[92138.0,0.07979999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665487550,[[92081.0,0.16776],[92079.0,0.06592687],[92078.0,0.3608],[92076.0,0.0327],[92070.0,0.1133571]],[[92088.0,0.054315],[92092.0,0.3608],[92093.0,0.01151792],[92094.0,0.0635],[92097.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665487750,[[92081.0,0.16776],[92079.0,0.06592687],[92078.0,0.3608],[92076.0,0.0327],[92070.0,0.1133571]],[[92088.0,0.054315],[92093.0,0.01151792],[92094.0,0.0635],[92097.0,0.3918],[92110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665488549,[[92081.0,0.16776],[92079.0,0.01160687],[92078.0,0.3608],[92076.0,0.0327],[92070.0,0.1133571]],[[92086.0,0.054316],[92094.0,0.0635],[92097.0,0.3918],[92110.0,0.3608],[92114.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665488750,[[92081.0,0.16776],[92079.0,0.01160687],[92078.0,0.3608],[92076.0,0.0327],[92074.0,0.054322]],[[92086.0,0.054316],[92094.0,0.0635],[92097.0,0.3918],[92110.0,0.3608],[92112.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665488953,[[92081.0,0.16676],[92079.0,0.01160687],[92078.0,0.3608],[92076.0,0.0327],[92074.0,0.054322]],[[92086.0,0.054316],[92094.0,0.0635],[92097.0,0.3918],[92110.0,0.3608],[92112.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665489254,[[92081.0,0.16776],[92079.0,0.01160687],[92078.0,0.3608],[92076.0,0.0327],[92075.0,0.054322]],[[92086.0,0.054316],[92094.0,0.0635],[92097.0,0.3918],[92108.0,0.42722249],[92110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665489555,[[92081.0,0.16776],[92079.0,0.01160687],[92078.0,0.3608],[92076.0,0.0327],[92075.0,0.054322]],[[92086.0,0.054316],[92094.0,0.0635],[92097.0,0.3918],[92107.0,0.26046249],[92108.0,0.16676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665489947,[[92081.0,0.16776],[92079.0,0.01160687],[92078.0,0.3608],[92076.0,0.0327],[92075.0,0.054322]],[[92086.0,0.054316],[92094.0,0.0635],[92097.0,0.3918],[92106.0,0.31476649],[92108.0,0.16676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665490145,[[92081.0,0.16776],[92079.0,0.01160687],[92078.0,0.3608],[92076.0,0.0327],[92075.0,0.054322]],[[92086.0,0.054316],[92094.0,0.0635],[92097.0,0.3918],[92106.0,0.054304],[92107.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665490353,[[92081.0,0.16776],[92079.0,0.01160687],[92078.0,0.3608],[92076.0,0.0327],[92075.0,0.054322]],[[92086.0,0.054316],[92094.0,0.07470198],[92097.0,0.3918],[92106.0,0.054304],[92107.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665490551,[[92081.0,0.16776],[92079.0,0.01160687],[92078.0,0.3608],[92076.0,0.0327],[92075.0,0.054322]],[[92086.0,0.054316],[92094.0,0.07470198],[92097.0,0.3918],[92106.0,0.31476649],[92146.0,0.07980304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665490743,[[92081.0,0.16776],[92079.0,0.01160687],[92078.0,0.3608],[92076.0,0.0327],[92075.0,0.054322]],[[92086.0,0.054316],[92094.0,0.07470198],[92097.0,0.3918],[92106.0,0.31476649],[92113.0,0.34760423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665490944,[[92081.0,0.001],[92076.0,0.0327],[92069.0,0.054325],[92059.0,0.00162891],[92058.0,0.3608]],[[92082.0,0.054318],[92091.0,0.1133571],[92094.0,0.07470198],[92097.0,0.3918],[92101.0,0.054307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665491254,[[92081.0,0.001],[92076.0,0.04400162],[92069.0,0.054325],[92059.0,0.00162891],[92058.0,0.3608]],[[92082.0,0.054318],[92089.0,0.3608],[92091.0,0.1133571],[92094.0,0.07470198],[92097.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665491443,[[92081.0,0.1676],[92059.0,0.00162891],[92054.0,0.3608],[92049.0,0.054337],[92036.0,0.38998323]],[[92082.0,0.054318],[92089.0,0.3608],[92091.0,0.1133571],[92094.0,0.07470198],[92096.0,0.05431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665491645,[[92081.0,0.001],[92073.0,0.01167906],[92070.0,0.054325],[92062.0,0.0318],[92059.0,0.00162891]],[[92082.0,0.054318],[92089.0,0.3608],[92091.0,0.1133571],[92094.0,0.0635],[92096.0,0.05431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665491955,[[92081.0,0.001],[92079.0,0.1666],[92073.0,0.01167906],[92062.0,0.0318],[92059.0,0.00162891]],[[92082.0,0.054318],[92089.0,0.3608],[92091.0,0.1133571],[92093.0,0.0635],[92096.0,0.05431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665492148,[[92079.0,0.1666],[92073.0,0.01167906],[92071.0,0.119024],[92062.0,0.0318],[92059.0,0.00162891]],[[92082.0,0.054318],[92089.0,0.3608],[92091.0,0.1133571],[92093.0,0.0635],[92096.0,0.05431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665492350,[[92073.0,0.01167906],[92071.0,0.119024],[92062.0,0.0318],[92059.0,0.00162891]],[[92082.0,0.054318],[92089.0,0.3608],[92091.0,0.1133571],[92093.0,0.0635],[92096.0,0.05431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665492351,[[92081.0,0.001],[92073.0,0.01167906],[92071.0,0.119024],[92062.0,0.0318],[92059.0,0.00162891]],[[92082.0,0.054318],[92083.0,0.01136547],[92089.0,0.3608],[92091.0,0.1133571],[92093.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665492549,[[92081.0,0.001],[92080.0,0.1666],[92074.0,0.054323],[92073.0,0.01167906],[92071.0,0.0647]],[[92082.0,0.054318],[92089.0,0.3608],[92091.0,0.1133571],[92093.0,0.0635],[92100.0,0.37381959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665492852,[[92081.0,0.001],[92080.0,0.1666],[92073.0,0.01167906],[92071.0,0.0647],[92060.0,0.1133571]],[[92082.0,0.054318],[92089.0,0.3608],[92091.0,0.1133571],[92093.0,0.0635],[92100.0,0.1133571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665493049,[[92081.0,0.001],[92080.0,0.220919],[92073.0,0.01167906],[92071.0,0.0647],[92070.0,0.1133571]],[[92088.0,0.054315],[92089.0,0.3608],[92093.0,0.0635],[92100.0,0.1133571],[92104.0,0.29166249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665493348,[[92081.0,0.0337],[92080.0,0.1666],[92074.0,0.054322],[92073.0,0.01167906],[92071.0,0.0647]],[[92089.0,0.3608],[92091.0,0.01148977],[92093.0,0.0635],[92100.0,0.1133571],[92104.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665493544,[[92081.0,0.001],[92080.0,0.1666],[92075.0,0.054322],[92073.0,0.01167906],[92071.0,0.0647]],[[92082.0,0.054318],[92089.0,0.3608],[92091.0,0.01148977],[92093.0,0.0635],[92100.0,0.1133571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665493751,[[92080.0,0.1666],[92075.0,0.054322],[92073.0,0.01167906],[92071.0,0.0647],[92069.0,0.0327]],[[92082.0,0.054318],[92089.0,0.3608],[92091.0,0.01148977],[92093.0,0.0635],[92100.0,0.1133571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665493948,[[92080.0,0.1666],[92079.0,0.002],[92076.0,0.054321],[92073.0,0.01167906],[92071.0,0.0647]],[[92082.0,0.054318],[92089.0,0.3608],[92090.0,0.1133571],[92091.0,0.01148977],[92093.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665494250,[[92080.0,0.1666],[92079.0,0.002],[92073.0,0.01167906],[92071.0,0.119024],[92037.0,0.44432823]],[[92081.0,0.054319],[92089.0,0.3608],[92090.0,0.1133571],[92091.0,0.01148977],[92093.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665494445,[[92080.0,0.1666],[92079.0,0.002],[92073.0,0.01167906],[92071.0,0.0647],[92038.0,0.38998323]],[[92081.0,0.054319],[92089.0,0.3608],[92090.0,0.1133571],[92091.0,0.01148977],[92093.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665494649,[[92080.0,0.1666],[92079.0,0.002],[92074.0,0.054323],[92073.0,0.01167906],[92071.0,0.0647]],[[92081.0,0.054319],[92089.0,0.3608],[92090.0,0.1133571],[92091.0,0.01148977],[92093.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665494857,[[92080.0,0.1666],[92079.0,0.002],[92074.0,0.054323],[92073.0,0.01167906],[92071.0,0.0647]],[[92081.0,0.054319],[92089.0,0.3608],[92090.0,0.1133571],[92091.0,0.01148977],[92095.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665495057,[[92080.0,0.1666],[92079.0,0.002],[92075.0,0.054322],[92073.0,0.01167906],[92071.0,0.0647]],[[92081.0,0.054319],[92089.0,0.3608],[92090.0,0.1133571],[92091.0,0.01148977],[92095.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665495356,[[92080.0,0.1666],[92075.0,0.054322],[92073.0,0.01167906],[92071.0,0.0647],[91973.0,0.8417984]],[[92081.0,0.054319],[92089.0,0.3608],[92090.0,0.1133571],[92091.0,0.01148977],[92095.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665495558,[[92080.0,0.1666],[92075.0,0.054322],[92073.0,0.01167906],[92071.0,0.0647],[92060.0,0.19499161]],[[92081.0,0.054319],[92089.0,0.3608],[92090.0,0.1133571],[92091.0,0.01148977],[92095.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665495945,[[92080.0,0.1666],[92075.0,0.054322],[92073.0,0.01167906],[92071.0,0.0647],[92059.0,0.25095152]],[[92081.0,0.054319],[92089.0,0.3608],[92090.0,0.1133571],[92091.0,0.01148977],[92095.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665496258,[[92080.0,0.1666],[92078.0,0.05432],[92073.0,0.01167906],[92071.0,0.0647],[92061.0,0.1950927]],[[92081.0,0.054319],[92089.0,0.3608],[92090.0,0.1133571],[92091.0,0.01148977],[92095.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665496462,[[92080.0,0.1666],[92079.0,0.05432],[92073.0,0.01167906],[92071.0,0.0647],[92062.0,0.19499161]],[[92081.0,0.054319],[92089.0,0.3608],[92090.0,0.1133571],[92091.0,0.01148977],[92095.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665496751,[[92080.0,0.1666],[92079.0,0.05432],[92073.0,0.01167906],[92071.0,0.0647],[92063.0,0.19543161]],[[92081.0,0.054319],[92089.0,0.3608],[92090.0,0.1133571],[92091.0,0.01148977],[92095.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665497053,[[92080.0,0.1676],[92079.0,0.05432],[92073.0,0.01167906],[92071.0,0.0647],[92063.0,0.00044]],[[92081.0,0.054319],[92089.0,0.3608],[92090.0,0.1133571],[92091.0,0.01148977],[92095.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665497751,[[92080.0,0.1676],[92079.0,0.05432],[92073.0,0.01167906],[92071.0,0.0647],[92063.0,0.00044]],[[92081.0,0.054319],[92089.0,0.3608],[92090.0,0.1133571],[92091.0,0.01148977],[92094.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665497959,[[92080.0,0.1676],[92079.0,0.05432],[92073.0,0.01167906],[92071.0,0.0647],[92064.0,0.07606893]],[[92086.0,0.054316],[92089.0,0.3608],[92090.0,0.1133571],[92091.0,0.01148977],[92094.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665498149,[[92080.0,0.1676],[92079.0,0.05432],[92077.0,0.3608],[92073.0,0.01167906],[92071.0,0.0647]],[[92086.0,0.054316],[92089.0,0.3608],[92090.0,0.1133571],[92091.0,0.01148977],[92094.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665498658,[[92080.0,0.1676],[92079.0,0.05432],[92077.0,0.3608],[92073.0,0.01167906],[92071.0,0.0647]],[[92089.0,0.3608],[92090.0,0.1133571],[92091.0,0.01148977],[92094.0,0.0635],[92098.0,0.02174093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665498952,[[92080.0,0.1676],[92079.0,0.05432],[92073.0,0.01167906],[92071.0,0.0647],[92063.0,0.19543161]],[[92089.0,0.3608],[92090.0,0.1133571],[92091.0,0.01148977],[92094.0,0.0635],[92098.0,0.02174093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665499152,[[92080.0,0.1676],[92074.0,0.054323],[92073.0,0.01167906],[92071.0,0.0647],[92064.0,0.02174093]],[[92081.0,0.054319],[92089.0,0.3608],[92090.0,0.1133571],[92091.0,0.01148977],[92094.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665499548,[[92080.0,0.001],[92071.0,0.0327],[92061.0,0.1950927],[92059.0,0.00162891],[92057.0,0.3608]],[[92081.0,0.415119],[92089.0,0.3608],[92090.0,0.1133571],[92091.0,0.06580277],[92094.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665499755,[[92080.0,0.001],[92074.0,0.1666],[92071.0,0.0327],[92067.0,0.415127],[92061.0,0.03310109]],[[92081.0,0.740919],[92086.0,0.26046249],[92088.0,0.03],[92089.0,0.3608],[92090.0,0.1445571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665499947,[[92080.0,0.001],[92071.0,0.0327],[92067.0,0.415127],[92065.0,0.01166107],[92061.0,0.03310109]],[[92081.0,0.740919],[92086.0,0.26046249],[92088.0,0.03],[92089.0,0.3608],[92090.0,0.1445571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665500149,[[92071.0,0.0327],[92070.0,0.1666],[92068.0,0.510846],[92067.0,0.3608],[92065.0,0.01166107]],[[92072.0,0.054324],[92081.0,0.6866],[92085.0,0.26046249],[92088.0,0.03],[92089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665500357,[[92071.0,0.0327],[92070.0,0.1666],[92068.0,0.510846],[92067.0,0.3608],[92065.0,0.01166107]],[[92072.0,0.054324],[92080.0,0.0323],[92081.0,0.4741571],[92085.0,0.26046249],[92086.0,0.054316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665500660,[[92071.0,0.0327],[92070.0,0.1666],[92068.0,0.510846],[92067.0,0.3608],[92065.0,0.01166107]],[[92072.0,0.054324],[92080.0,0.0323],[92081.0,0.4741571],[92086.0,0.31477849],[92091.0,0.054313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665500956,[[92071.0,0.0327],[92070.0,0.1666],[92069.0,0.054325],[92068.0,0.45652],[92067.0,0.3608]],[[92072.0,0.054324],[92080.0,0.0323],[92081.0,0.4741571],[92084.0,0.0635],[92086.0,0.31477849]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665501153,[[92071.0,0.0327],[92070.0,0.220925],[92068.0,0.45652],[92067.0,0.3608],[92013.0,0.5204091]],[[92072.0,0.054324],[92080.0,0.0323],[92081.0,0.48559692],[92084.0,0.0635],[92086.0,0.31477849]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665501353,[[92071.0,0.0327],[92070.0,0.220925],[92068.0,0.45652],[92067.0,0.3608],[92014.0,0.51997765]],[[92072.0,0.054324],[92080.0,0.0323],[92081.0,0.48559692],[92084.0,0.0635],[92086.0,0.054316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665501753,[[92071.0,0.0327],[92070.0,0.220925],[92068.0,0.45652],[92067.0,0.3608],[92050.0,0.13509952]],[[92072.0,0.054324],[92080.0,0.0323],[92081.0,0.48559692],[92084.0,0.0635],[92086.0,0.31477849]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665501954,[[92071.0,0.0367],[92070.0,0.220925],[92068.0,0.45652],[92067.0,0.3608],[92052.0,0.23365241]],[[92072.0,0.054324],[92080.0,0.0323],[92081.0,0.48559692],[92084.0,0.0635],[92086.0,0.31477849]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665501955,[[92071.0,0.0367],[92070.0,0.220925],[92068.0,0.45652],[92067.0,0.3608],[92052.0,0.23365241]],[[92072.0,0.054324],[92080.0,0.0323],[92081.0,0.48559692],[92084.0,0.0635],[92086.0,0.054316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665503453,[[92071.0,0.0367],[92070.0,0.054325],[92068.0,0.45652],[92067.0,0.3608],[92052.0,0.23365241]],[[92072.0,0.054324],[92080.0,0.0323],[92081.0,0.48559692],[92084.0,0.0635],[92086.0,0.054316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665503752,[[92071.0,0.2033],[92068.0,0.45652],[92067.0,0.3608],[92065.0,0.06598907],[92053.0,0.19499161]],[[92072.0,0.054324],[92080.0,0.0323],[92081.0,0.48559692],[92086.0,0.054316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665503753,[[92071.0,0.2033],[92068.0,0.45652],[92067.0,0.3608],[92065.0,0.06598907],[92053.0,0.19499161]],[[92072.0,0.054324],[92080.0,0.0323],[92081.0,0.48559692],[92083.0,0.0635],[92086.0,0.054316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665503955,[[92071.0,0.2033],[92068.0,0.45652],[92067.0,0.3608],[92065.0,0.06598907]],[[92072.0,0.054324],[92080.0,0.0323],[92081.0,0.48559692],[92083.0,0.0635],[92086.0,0.054316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665503956,[[92071.0,0.2033],[92068.0,0.45652],[92067.0,0.3608],[92066.0,0.054327],[92065.0,0.01166107]],[[92072.0,0.054324],[92080.0,0.0323],[92081.0,0.48559692],[92083.0,0.0635],[92086.0,0.054316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665505250,[[92071.0,0.2033],[92068.0,0.45652],[92067.0,0.3608],[92065.0,0.01166107],[92047.0,0.31432682]],[[92072.0,0.054324],[92080.0,0.0323],[92081.0,0.48559692],[92083.0,0.0635],[92086.0,0.054316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665505457,[[92071.0,0.2033],[92068.0,0.45652],[92067.0,0.3608],[92065.0,0.01166107],[92063.0,0.054329]],[[92072.0,0.054324],[92080.0,0.0323],[92081.0,0.48559692],[92083.0,0.0635],[92086.0,0.054316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665505648,[[92071.0,0.2033],[92068.0,0.45652],[92067.0,0.3608],[92065.0,0.01166107],[92064.0,0.054328]],[[92072.0,0.054324],[92080.0,0.0323],[92081.0,0.48559692],[92083.0,0.0635],[92086.0,0.054316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665505846,[[92071.0,0.2033],[92068.0,0.45652],[92067.0,0.3608],[92065.0,0.01166107],[92053.0,0.19499161]],[[92072.0,0.054324],[92080.0,0.0323],[92081.0,0.48559692],[92083.0,0.0635],[92086.0,0.054316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665506652,[[92071.0,0.2033],[92068.0,0.45652],[92067.0,0.3608],[92065.0,0.01166107],[92052.0,0.23365241]],[[92072.0,0.054324],[92080.0,0.0323],[92081.0,0.48559692],[92083.0,0.0635],[92086.0,0.054316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665506857,[[92071.0,0.2033],[92068.0,0.45652],[92067.0,0.3608],[92066.0,0.054327],[92065.0,0.01166107]],[[92072.0,0.054324],[92080.0,0.0323],[92081.0,0.48559692],[92082.0,0.0635],[92086.0,0.054316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665507960,[[92071.0,0.2033],[92068.0,0.45652],[92067.0,0.3608],[92065.0,0.01166107]],[[92072.0,0.054324],[92080.0,0.0323],[92081.0,0.48559692],[92082.0,0.0635],[92086.0,0.054316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665507961,[[92071.0,0.2033],[92068.0,0.45652],[92067.0,0.3608],[92065.0,0.01166107],[92051.0,0.054336]],[[92072.0,0.054324],[92080.0,0.0323],[92081.0,0.48559692],[92082.0,0.0635],[92086.0,0.054316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665508259,[[92071.0,0.2033],[92068.0,0.45652],[92067.0,0.3608],[92065.0,0.01166107],[92054.0,0.19499161]],[[92080.0,0.0323],[92081.0,0.48559692],[92082.0,0.0635],[92091.0,0.054313],[92096.0,0.26090249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665508558,[[92071.0,0.2033],[92068.0,0.45652],[92067.0,0.3608],[92065.0,0.01166107]],[[92081.0,0.48559692],[92082.0,0.0635],[92096.0,0.26090249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665508559,[[92071.0,0.2033],[92070.0,0.1133571],[92068.0,0.45652],[92067.0,0.3608],[92065.0,0.01166107]],[[92081.0,0.36224],[92082.0,0.0635],[92090.0,0.26046249],[92096.0,0.29330423],[92097.0,0.1666]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665508749,[[92075.0,0.054322],[92071.0,0.2033],[92068.0,0.45652],[92067.0,0.3608],[92065.0,0.01166107]],[[92081.0,0.3608],[92082.0,0.0635],[92093.0,0.26046249],[92097.0,0.197],[92099.0,0.29330423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665508946,[[92075.0,0.054322],[92071.0,0.2033],[92068.0,0.45652],[92067.0,0.3608],[92065.0,0.01166107]],[[92081.0,0.3608],[92082.0,0.0635],[92090.0,0.1133571],[92093.0,0.26046249],[92097.0,0.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665509150,[[92075.0,0.054322],[92071.0,0.2033],[92068.0,0.45652],[92067.0,0.3608],[92065.0,0.01166107]],[[92081.0,0.3608],[92082.0,0.0635],[92090.0,0.1133571],[92093.0,0.26046249],[92097.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665509749,[[92075.0,0.054322],[92071.0,0.2033],[92068.0,0.45652],[92067.0,0.3608],[92065.0,0.01166107]],[[92081.0,0.3608],[92082.0,0.054318],[92090.0,0.1133571],[92093.0,0.26046249],[92096.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665510463,[[92075.0,0.054322],[92071.0,0.2033],[92068.0,0.45652],[92067.0,0.3608],[92065.0,0.01166107]],[[92082.0,0.054318],[92086.0,0.01162284],[92090.0,0.1133571],[92094.0,0.26046249],[92096.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665510658,[[92075.0,0.054322],[92071.0,0.2033],[92068.0,0.45652],[92067.0,0.3608],[92065.0,0.01166107]],[[92082.0,0.054318],[92086.0,0.01162284],[92090.0,0.1133571],[92095.0,0.26046249],[92096.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665511762,[[92075.0,0.054322],[92071.0,0.2033],[92068.0,0.45652],[92067.0,0.3608],[92065.0,0.01166107]],[[92082.0,0.054318],[92086.0,0.01162284],[92090.0,0.1133571],[92096.0,0.32396249],[92103.0,0.32360423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665512059,[[92075.0,0.057322],[92071.0,0.1993],[92068.0,0.45652],[92067.0,0.3608],[92065.0,0.01166107]],[[92082.0,0.054318],[92086.0,0.01162284],[92090.0,0.1133571],[92096.0,0.32396249],[92103.0,0.32360423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665512759,[[92075.0,0.057322],[92071.0,0.1993],[92068.0,0.45652],[92067.0,0.3608],[92065.0,0.01166107]],[[92082.0,0.054318],[92086.0,0.01162284],[92090.0,0.1133571],[92095.0,0.0635],[92096.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665513461,[[92075.0,0.057322],[92071.0,0.1993],[92068.0,0.45652],[92067.0,0.3608],[92065.0,0.01166107]],[[92082.0,0.054318],[92086.0,0.01162284],[92090.0,0.1133571],[92095.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665513462,[[92075.0,0.057322],[92071.0,0.1993],[92068.0,0.45652],[92067.0,0.3608],[92065.0,0.01166107]],[[92082.0,0.054318],[92086.0,0.01162284],[92090.0,0.1133571],[92095.0,0.0635],[92097.0,0.29086249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665513858,[[92075.0,0.057322],[92071.0,0.1993],[92068.0,0.45652],[92067.0,0.3608],[92065.0,0.01166107]],[[92082.0,0.054318],[92086.0,0.01162284],[92090.0,0.1133571],[92095.0,0.0635],[92096.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665514062,[[92075.0,0.057322],[92071.0,0.1993],[92068.0,0.45652],[92067.0,0.3608],[91945.0,0.97780449]],[[92082.0,0.054318],[92086.0,0.01162284],[92090.0,0.1133571],[92095.0,0.0635],[92096.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665514263,[[92075.0,0.057322],[92071.0,0.1993],[92068.0,0.45652],[92067.0,0.3608],[92016.0,0.71288628]],[[92082.0,0.054318],[92086.0,0.01162284],[92090.0,0.1133571],[92095.0,0.0635],[92096.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665514562,[[92075.0,0.06875427],[92071.0,0.1993],[92068.0,0.45652],[92067.0,0.3608],[92061.0,0.2280927]],[[92082.0,0.054318],[92086.0,0.01162284],[92090.0,0.1133571],[92095.0,0.0635],[92097.0,0.29086249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665514866,[[92075.0,0.06875427],[92071.0,0.1993],[92068.0,0.45652],[92067.0,0.3608],[92061.0,0.2280927]],[[92082.0,0.054318],[92086.0,0.01162284],[92090.0,0.1133571],[92095.0,0.0635],[92096.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665515054,[[92075.0,0.06875427],[92071.0,0.1993],[92068.0,0.45652],[92067.0,0.3608],[92061.0,0.2280927]],[[92082.0,0.054318],[92086.0,0.01162284],[92090.0,0.1133571],[92095.0,0.0635],[92097.0,0.29086249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665515455,[[92075.0,0.06875427],[92071.0,0.1993],[92068.0,0.45652],[92067.0,0.3608],[92061.0,0.03310109]],[[92082.0,0.054318],[92086.0,0.01162284],[92090.0,0.1133571],[92095.0,0.0635],[92096.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665515968,[[92075.0,0.06875427],[92071.0,0.1993],[92068.0,0.45652],[92067.0,0.3608],[92061.0,0.2280927]],[[92082.0,0.054318],[92086.0,0.01162284],[92090.0,0.1133571],[92094.0,0.0635],[92097.0,0.29086249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665516161,[[92075.0,0.06875427],[92071.0,0.1993],[92068.0,0.45652],[92067.0,0.3608],[92061.0,0.2280927]],[[92082.0,0.054318],[92086.0,0.01162284],[92090.0,0.1133571],[92094.0,0.0635],[92096.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665516467,[[92075.0,0.06875427],[92071.0,0.1993],[92068.0,0.45652],[92067.0,0.3608],[92061.0,0.2280927]],[[92082.0,0.054318],[92086.0,0.01162284],[92090.0,0.1133571],[92094.0,0.0635],[92096.0,0.29306249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665516666,[[92075.0,0.06875427],[92071.0,0.1993],[92068.0,0.45652],[92067.0,0.3608],[92061.0,0.2280927]],[[92082.0,0.054318],[92086.0,0.01162284],[92090.0,0.1133571],[92094.0,0.0635],[92096.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665516878,[[92075.0,0.06875427],[92071.0,0.1993],[92068.0,0.45652],[92067.0,0.3608],[92061.0,0.03310109]],[[92082.0,0.054318],[92086.0,0.01162284],[92090.0,0.1133571],[92094.0,0.0635],[92096.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665517067,[[92075.0,0.01443227],[92071.0,0.1993],[92068.0,0.45652],[92067.0,0.3608],[92061.0,0.2280927]],[[92086.0,0.01162284],[92090.0,0.1133571],[92094.0,0.0635],[92096.0,0.0326],[92102.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665517369,[[92075.0,0.01443227],[92073.0,0.054329],[92071.0,0.1993],[92068.0,0.45652],[92067.0,0.3608]],[[92082.0,0.054324],[92090.0,0.1133571],[92094.0,0.0635],[92095.0,0.26046249],[92096.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665517560,[[92075.0,0.01443227],[92073.0,0.054329],[92071.0,0.1993],[92068.0,0.45652],[92067.0,0.3608]],[[92082.0,0.054324],[92090.0,0.1133571],[92094.0,0.0635],[92096.0,0.29306249],[92102.0,0.52884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665518361,[[92075.0,0.01443227],[92071.0,0.1993],[92068.0,0.45652],[92067.0,0.3608],[92060.0,0.32371624]],[[92082.0,0.054324],[92085.0,0.07439463],[92094.0,0.0635],[92096.0,0.29306249],[92100.0,0.07439463]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665518565,[[92075.0,0.003],[92074.0,0.054328],[92071.0,0.1993],[92068.0,0.45652],[92067.0,0.3608]],[[92082.0,0.054324],[92085.0,0.07439463],[92089.0,0.37244438],[92094.0,0.0635],[92096.0,0.29306249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665518968,[[92075.0,0.003],[92074.0,0.054328],[92071.0,0.1993],[92068.0,0.45652],[92067.0,0.3608]],[[92082.0,0.054324],[92085.0,0.07439463],[92089.0,0.37244438],[92093.0,0.0635],[92096.0,0.29306249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665519372,[[92075.0,0.003],[92074.0,0.054328],[92071.0,0.1993],[92068.0,0.45652],[92067.0,0.3608]],[[92082.0,0.054324],[92085.0,0.07439463],[92089.0,0.37244438],[92093.0,0.0635],[92096.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665519873,[[92075.0,0.003],[92074.0,0.054328],[92071.0,0.2104506],[92068.0,0.45652],[92067.0,0.3608]],[[92082.0,0.054324],[92085.0,0.07439463],[92089.0,0.37244438],[92093.0,0.0635],[92096.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665520262,[[92075.0,0.003],[92074.0,0.054328],[92071.0,0.2104506],[92068.0,0.47826418],[92067.0,0.3608]],[[92082.0,0.054324],[92085.0,0.07439463],[92089.0,0.37244438],[92093.0,0.0635],[92096.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665520967,[[92075.0,0.003],[92074.0,0.054328],[92071.0,0.2104506],[92068.0,0.47826418],[92067.0,0.3608]],[[92081.0,0.054324],[92085.0,0.07439463],[92089.0,0.37244438],[92093.0,0.0635],[92096.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665521859,[[92075.0,0.057328],[92071.0,0.2104506],[92070.0,0.07439463],[92068.0,0.47826418],[92067.0,0.3608]],[[92081.0,0.054324],[92089.0,0.37244438],[92092.0,0.0635],[92096.0,0.0326],[92104.0,0.29330423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665522062,[[92076.0,0.0311],[92075.0,0.057328],[92071.0,0.2104506],[92070.0,0.07439463],[92068.0,0.47826418]],[[92081.0,0.054324],[92089.0,0.3608],[92090.0,0.07439463],[92092.0,0.0635],[92096.0,0.29306249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665522465,[[92078.0,0.054326],[92076.0,0.0311],[92075.0,0.003],[92071.0,0.2104506],[92070.0,0.07439463]],[[92087.0,0.054321],[92089.0,0.3608],[92090.0,0.07439463],[92092.0,0.0751466],[92096.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665522666,[[92078.0,0.054326],[92076.0,0.0634],[92075.0,0.3638],[92071.0,0.0438506],[92070.0,0.07439463]],[[92086.0,0.054321],[92089.0,0.3608],[92090.0,0.07439463],[92092.0,0.0751466],[92097.0,0.29086249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665522868,[[92079.0,0.16648],[92076.0,0.0634],[92075.0,0.3638],[92073.0,0.054328],[92071.0,0.0438506]],[[92089.0,0.3608],[92090.0,0.07439463],[92092.0,0.0751466],[92097.0,0.29086249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665522869,[[92079.0,0.16648],[92076.0,0.0634],[92075.0,0.3638],[92073.0,0.054328],[92071.0,0.0438506]],[[92084.0,0.054322],[92089.0,0.3608],[92090.0,0.07439463],[92092.0,0.0751466],[92097.0,0.084715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665523069,[[92079.0,0.16648],[92076.0,0.0634],[92075.0,0.3638],[92073.0,0.054328],[92071.0,0.0438506]],[[92081.0,0.054324],[92089.0,0.3608],[92090.0,0.07439463],[92092.0,0.0751466],[92097.0,0.084715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665523874,[[92079.0,0.16648],[92076.0,0.0634],[92075.0,0.3638],[92071.0,0.0438506],[92015.0,0.7175668]],[[92081.0,0.054324],[92089.0,0.3608],[92090.0,0.07439463],[92092.0,0.0751466],[92097.0,0.084715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665524074,[[92079.0,0.16648],[92076.0,0.119727],[92075.0,0.3608],[92071.0,0.0438506],[92015.0,0.00539375]],[[92081.0,0.054324],[92089.0,0.3608],[92090.0,0.07439463],[92092.0,0.0751466],[92097.0,0.084715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665524263,[[92079.0,0.16648],[92077.0,0.054326],[92076.0,0.0654],[92075.0,0.3608],[92071.0,0.0438506]],[[92081.0,0.054324],[92089.0,0.3608],[92090.0,0.07439463],[92092.0,0.0751466],[92097.0,0.084715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665524867,[[92079.0,0.16848],[92077.0,0.054326],[92076.0,0.0634],[92075.0,0.3608],[92071.0,0.0438506]],[[92081.0,0.054324],[92089.0,0.3608],[92090.0,0.07439463],[92092.0,0.0116466],[92096.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665526679,[[92079.0,0.16848],[92077.0,0.054326],[92076.0,0.0634],[92075.0,0.3608],[92071.0,0.0438506]],[[92081.0,0.054324],[92089.0,0.3608],[92090.0,0.07439463],[92092.0,0.0116466],[92096.0,0.32396249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665527172,[[92079.0,0.16848],[92077.0,0.054326],[92076.0,0.0634],[92075.0,0.3608],[92071.0,0.0438506]],[[92081.0,0.054324],[92089.0,0.3608],[92090.0,0.07439463],[92092.0,0.0116466],[92096.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665527475,[[92079.0,0.16848],[92077.0,0.054326],[92076.0,0.0634],[92075.0,0.3608],[92071.0,0.0438506]],[[92081.0,0.054324],[92089.0,0.3608],[92090.0,0.07439463],[92092.0,0.0116466],[92096.0,0.32396249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665527964,[[92079.0,0.16848],[92077.0,0.054326],[92076.0,0.0634],[92075.0,0.3608],[92071.0,0.0438506]],[[92081.0,0.054324],[92089.0,0.3608],[92090.0,0.07439463],[92092.0,0.0116466],[92095.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665528367,[[92079.0,0.16848],[92077.0,0.054326],[92076.0,0.0634],[92075.0,0.3608],[92071.0,0.0438506]],[[92081.0,0.054324],[92089.0,0.3608],[92090.0,0.07439463],[92092.0,0.0116466],[92095.0,0.32396249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665528567,[[92079.0,0.16848],[92077.0,0.054326],[92076.0,0.0634],[92075.0,0.3608],[92071.0,0.0438506]],[[92081.0,0.054324],[92089.0,0.3608],[92090.0,0.07439463],[92092.0,0.0116466],[92093.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665529181,[[92079.0,0.002],[92071.0,0.0438506],[92068.0,0.45652],[92064.0,0.19499161],[92057.0,0.25998882]],[[92080.0,0.054325],[92081.0,0.3608],[92089.0,0.43519463],[92090.0,0.07439463],[92092.0,0.0116466]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665529386,[[92079.0,0.002],[92068.0,0.45652],[92057.0,0.25998882]],[[92080.0,0.054325],[92081.0,0.3608],[92089.0,0.43519463],[92090.0,0.07439463],[92092.0,0.0116466]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665529387,[[92079.0,0.002],[92068.0,0.45652],[92065.0,0.054333],[92062.0,0.0627],[92059.0,0.19662052]],[[92080.0,0.054325],[92081.0,0.3608],[92088.0,0.05432],[92089.0,0.43663463],[92090.0,0.07483463]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665529568,[[92068.0,0.054331],[92067.0,0.16648],[92060.0,0.0326],[92059.0,0.00162891],[92055.0,0.19499161]],[[92080.0,0.4513],[92081.0,0.3608],[92088.0,0.05432],[92089.0,0.36224],[92090.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665529769,[[92067.0,0.220812],[92060.0,0.0326],[92059.0,0.03372891],[92057.0,0.0333],[92055.0,0.054339]],[[92072.0,0.415129],[92080.0,0.10449463],[92081.0,0.3608],[92087.0,0.0635],[92088.0,0.05432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665529964,[[92067.0,0.16648],[92063.0,0.01139844],[92060.0,0.0326],[92059.0,0.03372891],[92057.0,0.0333]],[[92072.0,0.415129],[92080.0,0.19028884],[92081.0,0.3608],[92087.0,0.0635],[92088.0,0.08622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665530169,[[92063.0,0.01139844],[92060.0,0.0326],[92059.0,0.03372891],[92057.0,0.0333]],[[92072.0,0.415129],[92080.0,0.19028884],[92081.0,0.3608],[92087.0,0.0635],[92088.0,0.08622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665530170,[[92068.0,0.220812],[92063.0,0.01139844],[92060.0,0.0326],[92059.0,0.03372891],[92057.0,0.0333]],[[92072.0,0.415129],[92080.0,0.19028884],[92081.0,0.3608],[92087.0,0.0635],[92088.0,0.08622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665530368,[[92071.0,0.05433],[92068.0,0.16648],[92060.0,0.0326],[92059.0,0.03372891],[92057.0,0.0333]],[[92072.0,0.3608],[92076.0,0.054327],[92080.0,0.11589421],[92081.0,0.3608],[92087.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665530571,[[92071.0,0.05433],[92068.0,0.16648],[92060.0,0.0326],[92059.0,0.03372891],[92057.0,0.0333]],[[92072.0,0.3608],[92076.0,0.054327],[92080.0,0.04149958],[92081.0,0.43519463],[92087.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665530775,[[92071.0,0.05433],[92068.0,0.16648],[92060.0,0.10699463],[92059.0,0.03372891],[92057.0,0.0333]],[[92072.0,0.3608],[92077.0,0.054327],[92080.0,0.0301],[92081.0,0.36228],[92087.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665530975,[[92071.0,0.05433],[92068.0,0.16648],[92061.0,0.01154857],[92060.0,0.10699463],[92059.0,0.03372891]],[[92072.0,0.3608],[92077.0,0.054327],[92080.0,0.0301],[92081.0,0.43519463],[92082.0,0.0113323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665531178,[[92071.0,0.05433],[92068.0,0.16648],[92061.0,0.01154857],[92060.0,0.10699463],[92059.0,0.03372891]],[[92072.0,0.3608],[92077.0,0.054327],[92080.0,0.0301],[92081.0,0.43663463],[92082.0,0.0113323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665531375,[[92071.0,0.22085],[92068.0,0.005],[92061.0,0.01154857],[92060.0,0.10699463],[92059.0,0.03372891]],[[92072.0,0.3608],[92077.0,0.054327],[92080.0,0.0301],[92081.0,0.43663463],[92082.0,0.0113323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665532075,[[92071.0,0.16652],[92068.0,0.005],[92066.0,0.054333],[92061.0,0.01154857],[92060.0,0.10699463]],[[92072.0,0.3608],[92080.0,0.0301],[92081.0,0.43663463],[92082.0,0.0113323],[92096.0,0.16652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665532381,[[92071.0,0.16652],[92068.0,0.005],[92066.0,0.054333],[92061.0,0.00010109],[92060.0,0.0326]],[[92072.0,0.3608],[92074.0,0.054328],[92080.0,0.0301],[92081.0,0.36224],[92082.0,0.0113323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665532676,[[92071.0,0.16652],[92068.0,0.005],[92066.0,0.054333],[92061.0,0.00010109],[92060.0,0.0326]],[[92072.0,0.3608],[92074.0,0.054328],[92080.0,0.0301],[92081.0,0.3608],[92082.0,0.0113323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665533276,[[92071.0,0.16952],[92066.0,0.054333],[92061.0,0.00010109],[92060.0,0.0326],[91974.0,0.12927772]],[[92072.0,0.3608],[92074.0,0.054328],[92080.0,0.0301],[92081.0,0.3608],[92082.0,0.0113323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665533470,[[92071.0,0.18090086],[92066.0,0.054333],[92061.0,0.00010109],[92060.0,0.0326],[92056.0,0.3608]],[[92072.0,0.3608],[92074.0,0.054328],[92080.0,0.0301],[92081.0,0.3608],[92082.0,0.0113323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665533874,[[92071.0,0.18090086],[92067.0,0.054332],[92061.0,0.00010109],[92060.0,0.0326],[92056.0,0.3608]],[[92072.0,0.3608],[92074.0,0.054328],[92080.0,0.0301],[92081.0,0.4243],[92082.0,0.0113323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665534074,[[92071.0,0.18090086],[92067.0,0.054332],[92061.0,0.00010109],[92060.0,0.0326],[92056.0,0.3608]],[[92072.0,0.3608],[92074.0,0.054328],[92080.0,0.0301],[92081.0,0.42582],[92082.0,0.0113323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665535680,[[92071.0,0.18090086],[92067.0,0.054332],[92061.0,0.00010109],[92060.0,0.0326],[92056.0,0.55579161]],[[92072.0,0.3608],[92074.0,0.054328],[92080.0,0.0301],[92081.0,0.42582],[92082.0,0.0113323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665536077,[[92071.0,0.18090086],[92067.0,0.054332],[92061.0,0.00010109],[92060.0,0.0326],[92056.0,0.3608]],[[92072.0,0.3608],[92074.0,0.054328],[92080.0,0.0301],[92081.0,0.42582],[92082.0,0.0113323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665538282,[[92071.0,0.18090086],[92067.0,0.054332],[92063.0,0.3608],[92061.0,0.00010109],[92060.0,0.0326]],[[92074.0,0.054328],[92077.0,0.3608],[92080.0,0.0301],[92081.0,0.06502],[92082.0,0.0113323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665538481,[[92071.0,0.18090086],[92067.0,0.054332],[92063.0,0.3608],[92061.0,0.00010109],[92060.0,0.0326]],[[92074.0,0.054328],[92077.0,0.3608],[92080.0,0.0301],[92081.0,0.0635],[92082.0,0.0113323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665538882,[[92071.0,0.16952],[92063.0,0.3608],[92061.0,0.05443609],[92060.0,0.0326],[92015.0,0.01]],[[92073.0,0.054329],[92077.0,0.3608],[92080.0,0.0301],[92081.0,0.17687597],[92082.0,0.0113323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665539084,[[92071.0,0.16952],[92068.0,0.0116839],[92063.0,0.3608],[92061.0,0.00010109],[92060.0,0.0326]],[[92073.0,0.054329],[92077.0,0.3608],[92080.0,0.0301],[92081.0,0.17687597],[92082.0,0.0113323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665539284,[[92071.0,0.16952],[92068.0,0.0116839],[92064.0,0.054334],[92063.0,0.3608],[92061.0,0.00010109]],[[92073.0,0.054329],[92077.0,0.3608],[92080.0,0.0301],[92081.0,0.17687597],[92082.0,0.0113323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665539591,[[92071.0,0.16952],[92068.0,0.0116839],[92065.0,0.054333],[92063.0,0.3608],[92061.0,0.00010109]],[[92073.0,0.054329],[92077.0,0.3608],[92080.0,0.0301],[92081.0,0.17687597],[92082.0,0.0113323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665540291,[[92071.0,0.17052],[92068.0,0.0116839],[92066.0,0.054333],[92063.0,0.3608],[92061.0,0.00010109]],[[92073.0,0.054329],[92077.0,0.3608],[92080.0,0.0301],[92081.0,0.17687597],[92082.0,0.0113323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665540896,[[92071.0,0.17052],[92068.0,0.0116839],[92067.0,0.054332],[92063.0,0.3608],[92061.0,0.00010109]],[[92073.0,0.054329],[92077.0,0.3608],[92080.0,0.0301],[92081.0,0.17687597],[92082.0,0.0113323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665541685,[[92071.0,0.17052],[92068.0,0.0116839],[92067.0,0.054332],[92063.0,0.3608],[92061.0,0.00010109]],[[92077.0,0.3608],[92080.0,0.0301],[92081.0,0.17687597],[92082.0,0.0113323],[92091.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665542083,[[92071.0,0.17052],[92068.0,0.0116839],[92063.0,0.3608],[92061.0,0.00010109],[92040.0,0.438362]],[[92077.0,0.3608],[92080.0,0.0301],[92081.0,0.17687597],[92082.0,0.0113323],[92091.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665542398,[[92071.0,0.17052],[92068.0,0.0660159],[92063.0,0.3608],[92061.0,0.00010109],[92040.0,0.11337597]],[[92077.0,0.3608],[92080.0,0.0301],[92081.0,0.17687597],[92082.0,0.0113323],[92091.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665542586,[[92071.0,0.17052],[92068.0,0.0660159],[92063.0,0.3608],[92061.0,0.00010109],[92040.0,0.438362]],[[92077.0,0.3608],[92080.0,0.0301],[92081.0,0.17687597],[92082.0,0.0113323],[92091.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665542889,[[92071.0,0.17052],[92068.0,0.0116839],[92067.0,0.054332],[92063.0,0.3608],[92061.0,0.00010109]],[[92077.0,0.3608],[92080.0,0.0301],[92081.0,0.17687597],[92082.0,0.0113323],[92091.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665543281,[[92071.0,0.17052],[92068.0,0.0116839],[92063.0,0.3608],[92061.0,0.00010109]],[[92077.0,0.3608],[92080.0,0.0301],[92081.0,0.17687597],[92082.0,0.0113323],[92091.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665543282,[[92071.0,0.16652],[92068.0,0.0660159],[92063.0,0.3608],[92061.0,0.00010109],[92030.0,0.38998323]],[[92077.0,0.3608],[92080.0,0.0301],[92081.0,0.17687597],[92082.0,0.0113323],[92091.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665543477,[[92071.0,0.17052],[92068.0,0.0660159],[92063.0,0.3608],[92061.0,0.00010109],[92030.0,0.38998323]],[[92077.0,0.3608],[92080.0,0.0301],[92081.0,0.17687597],[92082.0,0.0113323],[92091.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665544091,[[92071.0,0.17052],[92068.0,0.0116839],[92063.0,0.3608],[92061.0,0.00010109],[92030.0,0.38998323]],[[92077.0,0.3608],[92080.0,0.0301],[92081.0,0.17687597],[92082.0,0.0113323],[92091.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665544290,[[92071.0,0.004],[92061.0,0.00010109],[92059.0,0.00162891],[92057.0,0.054338],[92050.0,0.19499161]],[[92077.0,0.7216],[92079.0,0.054325],[92080.0,0.0301],[92081.0,0.34339597],[92082.0,0.0113323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665544485,[[92071.0,0.004],[92061.0,0.00010109],[92059.0,0.00162891],[92057.0,0.054338]],[[92077.0,0.7216],[92080.0,0.0301],[92081.0,0.34339597],[92082.0,0.0113323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665544486,[[92071.0,0.004],[92061.0,0.00010109],[92059.0,0.00162891],[92057.0,0.054338],[92053.0,0.16652]],[[92076.0,0.35824],[92077.0,0.72204],[92078.0,0.054326],[92080.0,0.0301],[92081.0,0.34339597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665544684,[[92071.0,0.004],[92061.0,0.00010109],[92059.0,0.00162891],[92057.0,0.054338],[92053.0,0.17776113]],[[92076.0,0.35824],[92077.0,1.02352],[92080.0,0.0301],[92081.0,0.45677194],[92083.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665544888,[[92071.0,0.004],[92061.0,0.00010109],[92059.0,0.00162891],[92057.0,0.054338],[92053.0,0.17776113]],[[92075.0,0.32584],[92076.0,0.0324],[92077.0,0.72352],[92080.0,0.29056249],[92081.0,0.34339597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665545088,[[92071.0,0.004],[92061.0,0.00010109],[92059.0,0.00162891],[92057.0,0.054338],[92053.0,0.17776113]],[[92074.0,0.32584],[92076.0,0.0324],[92077.0,0.72352],[92080.0,0.29056249],[92081.0,0.34339597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665545284,[[92071.0,0.004],[92062.0,0.054335],[92061.0,0.00010109],[92059.0,0.00162891],[92053.0,0.17776113]],[[92075.0,0.32584],[92076.0,0.0324],[92077.0,0.72352],[92079.0,0.26046249],[92080.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665545485,[[92071.0,0.004],[92062.0,0.054335],[92061.0,0.00010109],[92059.0,0.00162891],[92053.0,0.01124113]],[[92073.0,0.0323],[92075.0,0.32584],[92076.0,0.0324],[92077.0,0.72352],[92080.0,0.29056249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665545793,[[92071.0,0.004],[92062.0,0.054335],[92061.0,0.00010109],[92059.0,0.00162891],[92054.0,0.16652]],[[92073.0,0.0323],[92074.0,0.32584],[92076.0,0.0324],[92077.0,0.72352],[92080.0,0.29056249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665546089,[[92071.0,0.004],[92061.0,0.00010109],[92059.0,0.00162891],[92054.0,0.16652]],[[92073.0,0.0323],[92074.0,0.32584],[92076.0,0.0324],[92077.0,0.72352],[92080.0,0.29056249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665546090,[[92071.0,0.004],[92064.0,0.054334],[92061.0,0.00010109],[92059.0,0.00162891],[92054.0,0.16652]],[[92072.0,0.32584],[92073.0,0.0323],[92076.0,0.0324],[92077.0,0.72352],[92080.0,0.29056249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665546388,[[92071.0,0.004],[92061.0,0.00010109],[92059.0,0.00162891],[92054.0,0.16652],[92037.0,0.19499161]],[[92072.0,0.32584],[92073.0,0.0323],[92076.0,0.086727],[92077.0,0.72352],[92080.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665546593,[[92071.0,0.004],[92061.0,0.00010109],[92059.0,0.00162891],[92057.0,0.054338],[92054.0,0.16652]],[[92072.0,0.32584],[92073.0,0.0323],[92076.0,0.086727],[92077.0,0.72352],[92080.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665546790,[[92071.0,0.004],[92061.0,0.00010109],[92059.0,0.00162891],[92057.0,0.054338],[92054.0,0.16652]],[[92072.0,0.32584],[92073.0,0.0323],[92076.0,0.086727],[92077.0,0.72352],[92078.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665546997,[[92061.0,0.00010109],[92059.0,0.00162891],[92057.0,0.054338],[92054.0,0.16652],[92032.0,0.28801437]],[[92072.0,0.32584],[92073.0,0.0323],[92076.0,0.34718949],[92077.0,0.72352],[92085.0,0.29330423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665547183,[[92071.0,0.004],[92061.0,0.00010109],[92059.0,0.00162891],[92057.0,0.054338],[92053.0,0.16652]],[[92073.0,0.0323],[92076.0,0.34718949],[92077.0,0.36272],[92081.0,0.23002],[92084.0,0.29330423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665547385,[[92071.0,0.004],[92061.0,0.00010109],[92059.0,0.00162891],[92057.0,0.054338],[92053.0,0.16652]],[[92072.0,0.3608],[92073.0,0.0323],[92076.0,0.086727],[92077.0,0.62170249],[92081.0,0.23002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665547690,[[92071.0,0.004],[92061.0,0.00010109],[92059.0,0.00162891],[92058.0,0.054338],[92053.0,0.16652]],[[92072.0,0.68664],[92073.0,0.0323],[92076.0,0.086727],[92077.0,0.62314249],[92081.0,0.23002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665547993,[[92061.0,0.00010109],[92059.0,0.00162891],[92058.0,0.054338],[92053.0,0.16652],[92030.0,0.66916758]],[[92072.0,0.69064],[92073.0,0.0323],[92076.0,0.086727],[92077.0,0.62314249],[92081.0,0.23002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665548189,[[92061.0,0.00010109],[92059.0,0.00162891],[92058.0,0.054338],[92053.0,0.16652],[92030.0,0.66916758]],[[92062.0,0.3608],[92068.0,0.22783652],[92072.0,0.3648],[92073.0,0.0323],[92076.0,0.086727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665548392,[[92061.0,0.00010109],[92059.0,0.00162891],[92058.0,0.054338],[92053.0,0.16652],[92030.0,0.47417597]],[[92062.0,0.3608],[92070.0,0.22783652],[92072.0,0.3648],[92073.0,0.0323],[92076.0,0.086727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665548590,[[92061.0,0.00010109],[92059.0,0.00162891],[92058.0,0.054338],[92053.0,0.16652],[92030.0,0.66916758]],[[92062.0,0.3608],[92070.0,0.22783652],[92072.0,0.3648],[92073.0,0.0323],[92076.0,0.086727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665548789,[[92061.0,0.00010109],[92059.0,0.00162891],[92058.0,0.054338],[92053.0,0.16652],[92030.0,0.47417597]],[[92062.0,0.3608],[92070.0,0.22783652],[92072.0,0.3648],[92073.0,0.0323],[92076.0,0.086727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665548991,[[92061.0,0.00010109],[92059.0,0.00162891],[92058.0,0.054338],[92053.0,0.16652],[92030.0,0.47417597]],[[92062.0,0.3608],[92072.0,0.3648],[92073.0,0.0323],[92076.0,0.086727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665548992,[[92061.0,0.00010109],[92059.0,0.00162891],[92058.0,0.054338],[92053.0,0.16652],[92030.0,0.47417597]],[[92062.0,0.3608],[92067.0,0.0635],[92069.0,0.22783652],[92072.0,0.3648],[92073.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665549387,[[92061.0,0.00010109],[92059.0,0.00162891],[92058.0,0.054338],[92053.0,0.16652],[92050.0,0.01141017]],[[92062.0,0.3608],[92067.0,0.0635],[92070.0,0.22783652],[92072.0,0.3648],[92073.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665550186,[[92061.0,0.00010109],[92059.0,0.00162891],[92058.0,0.054338],[92053.0,0.16652],[92050.0,0.01141017]],[[92062.0,0.3608],[92067.0,0.0635],[92070.0,0.22783652],[92072.0,0.3618],[92073.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665550386,[[92061.0,0.00010109],[92059.0,0.00162891],[92058.0,0.054338],[92053.0,0.16652],[92050.0,0.01141017]],[[92062.0,0.3608],[92067.0,0.0635],[92072.0,0.3618],[92073.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665550387,[[92061.0,0.00010109],[92059.0,0.00162891],[92058.0,0.054338],[92053.0,0.16652],[92050.0,0.01141017]],[[92062.0,0.3608],[92067.0,0.0635],[92071.0,0.22783652],[92072.0,0.3618],[92073.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665550596,[[92061.0,0.00010109],[92059.0,0.00162891],[92058.0,0.054338],[92053.0,0.16652],[92050.0,0.01141017]],[[92062.0,0.3608],[92067.0,0.0635],[92070.0,0.22783652],[92072.0,0.3618],[92073.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665550801,[[92061.0,0.00010109],[92059.0,0.00162891],[92058.0,0.054338],[92055.0,0.16632],[92050.0,0.01141017]],[[92062.0,0.3608],[92067.0,0.0635],[92070.0,0.22783652],[92072.0,0.3618],[92073.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665550989,[[92061.0,0.00010109],[92059.0,0.00162891],[92058.0,0.054338],[92055.0,0.16632],[92050.0,0.01141017]],[[92062.0,0.3618],[92067.0,0.29133652],[92072.0,0.3608],[92073.0,0.0323],[92074.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665551298,[[92061.0,0.00010109],[92059.0,0.00162891],[92058.0,0.054338],[92055.0,0.16632],[92050.0,0.01141017]],[[92062.0,0.3618],[92067.0,0.0635],[92068.0,0.22783652],[92072.0,0.3608],[92073.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665551491,[[92061.0,0.00010109],[92059.0,0.00162891],[92058.0,0.054338],[92055.0,0.16632],[92050.0,0.01141017]],[[92062.0,0.3618],[92067.0,0.29133652],[92072.0,0.3608],[92073.0,0.0323],[92082.0,0.30463653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665552196,[[92061.0,0.00010109],[92059.0,0.00162891],[92058.0,0.054338],[92055.0,0.16632],[92050.0,0.01141017]],[[92062.0,0.3618],[92067.0,0.29133652],[92072.0,0.3608],[92073.0,0.0323],[92074.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665552491,[[92061.0,0.00010109],[92059.0,0.00162891],[92058.0,0.054338],[92055.0,0.16632],[92050.0,0.01141017]],[[92062.0,0.3618],[92067.0,0.29133652],[92072.0,0.3608],[92073.0,0.0323],[92075.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665553192,[[92061.0,0.00010109],[92059.0,0.00162891],[92058.0,0.054338],[92055.0,0.16632],[92050.0,0.01141017]],[[92062.0,0.3618],[92067.0,0.29133652],[92072.0,0.3608],[92073.0,0.0323],[92076.0,0.34718949]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665553395,[[92061.0,0.00010109],[92059.0,0.00162891],[92058.0,0.054338],[92055.0,0.16632],[92050.0,0.01141017]],[[92062.0,0.3618],[92067.0,0.0635],[92069.0,0.22783652],[92072.0,0.3608],[92073.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665553997,[[92061.0,0.00010109],[92059.0,0.00162891],[92058.0,0.054338],[92055.0,0.16632],[92050.0,0.01141017]],[[92062.0,0.37340553],[92067.0,0.0635],[92069.0,0.22783652],[92072.0,0.3608],[92073.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665554414,[[92061.0,0.00010109],[92059.0,0.00162891],[92058.0,0.054338],[92055.0,0.16632],[92040.0,0.07444574]],[[92062.0,0.37340553],[92067.0,0.0635],[92069.0,0.22783652],[92071.0,0.14889148],[92072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665554693,[[92061.0,0.00010109],[92059.0,0.00162891],[92055.0,0.16632],[92043.0,0.0629],[92040.0,0.07444574]],[[92062.0,0.37340553],[92067.0,0.0635],[92069.0,0.22783652],[92071.0,0.14889148],[92072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665554902,[[92061.0,0.00010109],[92059.0,0.00162891],[92055.0,0.16632],[92051.0,0.054342],[92043.0,0.0629]],[[92062.0,0.37340553],[92067.0,0.0635],[92071.0,0.14889148],[92072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665554903,[[92061.0,0.00010109],[92059.0,0.00162891],[92055.0,0.16632],[92051.0,0.054342],[92043.0,0.0629]],[[92062.0,0.37340553],[92067.0,0.0635],[92068.0,0.22783652],[92071.0,0.14889148],[92072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665555397,[[92061.0,0.00010109],[92059.0,0.00162891],[92043.0,0.0629],[92039.0,0.054349],[92038.0,0.3608]],[[92062.0,0.37340553],[92067.0,0.0635],[92071.0,0.14889148],[92072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665555398,[[92061.0,0.00010109],[92059.0,0.00162891],[92043.0,0.0629],[92039.0,0.054349],[92038.0,0.3608]],[[92062.0,0.81712053],[92067.0,0.22827652],[92070.0,0.16632],[92071.0,0.14889148],[92072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665555595,[[92043.0,0.0303],[92041.0,0.16632],[92039.0,0.054349],[92030.0,0.02174999],[92028.0,0.3608]],[[92059.0,0.054337],[92060.0,0.0635],[92061.0,0.32588],[92062.0,0.60124205],[92067.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665555893,[[92043.0,0.0303],[92039.0,0.054349],[92033.0,0.0307],[92030.0,0.02174999],[92028.0,0.3608]],[[92045.0,0.3608],[92054.0,0.07444574],[92057.0,0.22762195],[92058.0,0.054338],[92060.0,0.13794574]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665556198,[[92043.0,0.0303],[92041.0,0.16632],[92039.0,0.054349],[92033.0,0.0307],[92030.0,0.02174999]],[[92045.0,0.3608],[92053.0,0.22762195],[92054.0,0.07444574],[92058.0,0.085238],[92060.0,0.39840823]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665556399,[[92043.0,0.0303],[92041.0,0.16632],[92039.0,0.054349],[92033.0,0.0307],[92030.0,0.02174999]],[[92045.0,0.3608],[92053.0,0.22762195],[92054.0,0.07444574],[92058.0,0.085238],[92059.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665556697,[[92044.0,0.0364],[92043.0,0.0303],[92041.0,0.16632],[92040.0,0.00011569],[92039.0,0.054349]],[[92045.0,0.36088565],[92053.0,0.22762195],[92054.0,0.07444574],[92058.0,0.085238],[92060.0,0.39840823]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665556898,[[92044.0,0.0364],[92043.0,0.0303],[92041.0,0.16632],[92040.0,0.00011569],[92039.0,0.054349]],[[92045.0,0.36088565],[92053.0,0.22762195],[92054.0,0.07444574],[92058.0,0.085238],[92060.0,0.39984823]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665557088,[[92044.0,0.0364],[92043.0,0.0303],[92040.0,0.00011569],[92039.0,0.054349],[91965.0,0.71017652]],[[92045.0,0.36088565],[92053.0,0.22762195],[92054.0,0.07444574],[92058.0,0.085238],[92060.0,0.39984823]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665557285,[[92044.0,0.0364],[92043.0,0.0303],[92042.0,0.16632],[92040.0,0.00011569],[92039.0,0.054349]],[[92045.0,0.36088565],[92053.0,0.22762195],[92054.0,0.07444574],[92058.0,0.085238],[92060.0,0.39984823]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665557491,[[92044.0,0.0364],[92043.0,0.0303],[92042.0,0.16632],[92040.0,0.00011569],[92039.0,0.054349]],[[92045.0,0.36088565],[92054.0,0.07444574],[92055.0,0.22762195],[92058.0,0.085238],[92060.0,0.13938574]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665557796,[[92044.0,0.0364],[92043.0,0.0303],[92042.0,0.16632],[92040.0,0.00011569],[92039.0,0.054349]],[[92045.0,0.36088565],[92054.0,0.07444574],[92058.0,0.085238],[92060.0,0.13938574]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665557797,[[92044.0,0.0364],[92043.0,0.0303],[92042.0,0.16632],[92040.0,0.00011569],[92039.0,0.054349]],[[92045.0,0.36088565],[92054.0,0.07444574],[92057.0,0.28195995],[92058.0,0.0309],[92060.0,0.13794574]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665558095,[[92044.0,0.090746],[92043.0,0.0303],[92042.0,0.16632],[92040.0,0.00011569],[92037.0,0.37215442]],[[92045.0,8.565e-05],[92060.0,0.13794574],[92062.0,0.3608],[92065.0,0.22762195],[92066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665558296,[[92044.0,0.090746],[92043.0,0.0303],[92042.0,0.16632],[92040.0,0.00011569],[92037.0,0.37215442]],[[92045.0,8.565e-05],[92060.0,0.0635],[92062.0,0.3608],[92066.0,0.3608],[92067.0,0.22762195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665558495,[[92044.0,0.090746],[92043.0,0.0303],[92042.0,0.16632],[92040.0,0.00011569],[92037.0,0.37215442]],[[92045.0,8.565e-05],[92060.0,0.17692619],[92062.0,0.3608],[92066.0,0.3608],[92068.0,0.22762195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665559098,[[92044.0,0.090746],[92043.0,0.0303],[92042.0,0.16632],[92040.0,0.00011569],[92037.0,0.37215442]],[[92045.0,8.565e-05],[92059.0,0.01122497],[92060.0,0.17692619],[92062.0,0.3608],[92066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665559691,[[92044.0,0.20272],[92043.0,0.0303],[92040.0,0.00011569],[92037.0,0.37215442],[92030.0,0.02174999]],[[92045.0,8.565e-05],[92050.0,0.3608],[92054.0,0.11342619],[92059.0,0.01122497],[92060.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665559896,[[92044.0,0.20272],[92043.0,0.0303],[92040.0,0.00011569],[92037.0,0.37215442],[92034.0,0.054352]],[[92045.0,8.565e-05],[92050.0,0.3608],[92054.0,0.11342619],[92059.0,0.06556197],[92060.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665560396,[[92044.0,0.20272],[92043.0,0.0303],[92040.0,0.00011569],[92037.0,0.01135442],[92034.0,0.054352]],[[92045.0,8.565e-05],[92050.0,0.3608],[92054.0,0.11342619],[92059.0,0.06556197],[92060.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665560798,[[92044.0,0.20272],[92043.0,0.0303],[92040.0,0.00011569],[92037.0,0.01135442],[92034.0,0.054352]],[[92045.0,8.565e-05],[92050.0,0.3608],[92053.0,0.0317],[92054.0,0.11342619],[92058.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665560992,[[92044.0,0.20272],[92043.0,0.0303],[92040.0,0.00011569],[92037.0,0.01135442],[91989.0,0.01]],[[92045.0,8.565e-05],[92050.0,0.3608],[92053.0,0.0317],[92054.0,0.11342619],[92058.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665561200,[[92044.0,0.20272],[92043.0,0.0303],[92040.0,0.00011569],[92037.0,0.01135442],[92035.0,0.054351]],[[92045.0,8.565e-05],[92050.0,0.3608],[92053.0,0.0317],[92054.0,0.11342619],[92058.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665561395,[[92044.0,0.004],[92042.0,0.16632],[92040.0,0.00011569],[92020.0,0.02174418],[92014.0,0.3608]],[[92045.0,8.565e-05],[92050.0,0.3608],[92053.0,0.0317],[92054.0,0.11342619],[92058.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665561396,[[92044.0,0.004],[92042.0,0.16632],[92040.0,0.00011569],[92020.0,0.02174418],[92014.0,0.3608]],[[92045.0,8.565e-05],[92050.0,0.3608],[92052.0,0.3608],[92053.0,0.0317],[92054.0,0.11342619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665561602,[[92044.0,0.004],[92040.0,0.16643569],[92032.0,0.0622],[92014.0,0.3608],[92006.0,0.19499161]],[[92045.0,8.565e-05],[92048.0,0.054344],[92050.0,0.3608],[92052.0,0.3608],[92053.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665561801,[[92044.0,0.004],[92040.0,0.16643569],[92032.0,0.0622],[92014.0,0.3608]],[[92045.0,8.565e-05],[92048.0,0.054344],[92050.0,0.3608],[92052.0,0.3608],[92053.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665561802,[[92044.0,0.004],[92040.0,0.00011569],[92034.0,0.16632],[92032.0,0.0622],[92020.0,0.05436]],[[92045.0,0.32600565],[92046.0,0.054345],[92050.0,0.3608],[92052.0,0.3608],[92053.0,0.25976195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665562104,[[92044.0,0.004],[92040.0,0.00011569],[92024.0,0.0116322],[92020.0,0.16632],[92015.0,0.0649]],[[92045.0,0.40093802],[92046.0,0.054345],[92050.0,0.3608],[92051.0,0.39394195],[92052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665562402,[[92044.0,0.004],[92040.0,0.00011569],[92024.0,0.0116322],[92023.0,0.0302],[92020.0,0.16632]],[[92045.0,0.40093802],[92046.0,0.054345],[92048.0,0.22762195],[92050.0,0.3608],[92051.0,0.16784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665562602,[[92044.0,0.004],[92040.0,0.00011569],[92024.0,0.0116322],[92023.0,0.0302],[92022.0,0.05598873]],[[92045.0,0.40093802],[92046.0,0.054345],[92047.0,0.22762195],[92050.0,0.3608],[92051.0,0.16632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665562900,[[92044.0,0.004],[92040.0,0.00011569],[92024.0,0.1779522],[92023.0,0.0302],[92022.0,0.05598873]],[[92045.0,0.40093802],[92046.0,0.28196695],[92050.0,0.3608],[92051.0,0.16632],[92069.0,0.3794982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665563096,[[92044.0,0.004],[92040.0,0.00011569],[92024.0,0.1779522],[92023.0,0.0302],[92022.0,0.05598873]],[[92045.0,0.40093802],[92046.0,0.28196695],[92050.0,0.3608],[92051.0,0.16632],[92069.0,0.054332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665563296,[[92044.0,0.004],[92040.0,0.00011569],[92024.0,0.1779522],[92023.0,0.0302],[92022.0,0.05598873]],[[92045.0,0.40093802],[92046.0,0.054345],[92047.0,0.22762195],[92050.0,0.3608],[92051.0,0.16632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665563701,[[92044.0,0.002],[92040.0,0.00011569],[92024.0,0.1779522],[92023.0,0.0302],[92022.0,0.05598873]],[[92045.0,0.45528402],[92048.0,0.22762195],[92050.0,0.3608],[92051.0,0.16632],[92056.0,0.31480149]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665563896,[[92044.0,0.002],[92040.0,0.00011569],[92024.0,0.0116322],[92023.0,0.0302],[92022.0,0.05598873]],[[92045.0,0.45528402],[92048.0,0.22762195],[92050.0,0.3608],[92051.0,0.16632],[92056.0,0.31480149]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665564099,[[92044.0,0.002],[92040.0,0.00011569],[92024.0,0.1779922],[92023.0,0.0302],[92022.0,0.05598873]],[[92045.0,0.62164402],[92046.0,0.22762195],[92050.0,0.3608],[92053.0,0.29260249],[92056.0,0.054339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665564299,[[92044.0,0.002],[92040.0,0.00011569],[92024.0,0.16636],[92023.0,0.0302],[92022.0,0.05598873]],[[92045.0,0.62164402],[92050.0,0.3608],[92053.0,0.29260249],[92056.0,0.054339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665564300,[[92044.0,0.002],[92040.0,0.00011569],[92024.0,0.16636],[92023.0,0.0302],[92022.0,0.05598873]],[[92045.0,0.62164402],[92047.0,0.22762195],[92050.0,0.3608],[92053.0,0.03214],[92054.0,0.37388868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665564999,[[92044.0,0.002],[92040.0,0.00011569],[92023.0,0.0302],[92022.0,0.05598873],[91973.0,0.38998323]],[[92045.0,0.62164402],[92047.0,0.22762195],[92050.0,0.3608],[92053.0,0.03214],[92054.0,0.37388868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665565201,[[92044.0,0.002],[92040.0,0.00011569],[92024.0,0.16636],[92023.0,0.0302],[92022.0,0.05598873]],[[92045.0,0.62164402],[92047.0,0.22762195],[92050.0,0.3608],[92053.0,0.03214],[92054.0,0.37388868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665565401,[[92044.0,0.002],[92040.0,0.00011569],[92024.0,0.16636],[92023.0,0.0302],[92022.0,0.00162973]],[[92045.0,0.62164402],[92048.0,0.22762195],[92050.0,0.3608],[92053.0,0.03214],[92054.0,0.11342619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665565804,[[92044.0,0.002],[92040.0,0.00011569],[92024.0,0.16636],[92023.0,0.0302],[92022.0,0.00162973]],[[92045.0,0.62164402],[92049.0,0.22762195],[92050.0,0.3608],[92053.0,0.03214],[92054.0,0.11342619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665566104,[[92044.0,0.002],[92040.0,0.00011569],[92024.0,0.16636],[92023.0,0.0302],[92022.0,0.00162973]],[[92045.0,0.62164402],[92050.0,0.58842195],[92053.0,0.03214],[92054.0,0.11342619],[92065.0,0.30330423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665566308,[[92044.0,0.002],[92040.0,0.00011569],[92024.0,0.16636],[92023.0,0.0302],[92022.0,0.00162973]],[[92045.0,0.62164402],[92050.0,0.58986195],[92053.0,0.03214],[92054.0,0.11342619],[92065.0,0.30330423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665566802,[[92044.0,0.002],[92040.0,0.00011569],[92025.0,0.054357],[92024.0,0.16636],[92023.0,0.0302]],[[92045.0,0.62164402],[92050.0,0.58986195],[92053.0,0.05389653],[92054.0,0.11342619],[92065.0,0.30330423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665567706,[[92044.0,0.002],[92040.0,0.00011569],[92027.0,0.16636],[92025.0,0.054357],[92023.0,0.0302]],[[92045.0,0.62164402],[92050.0,0.58986195],[92053.0,0.05389653],[92054.0,0.11342619],[92065.0,0.30330423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665568007,[[92044.0,0.002],[92040.0,0.00011569],[92027.0,0.16636],[92025.0,0.054357],[92023.0,0.0302]],[[92045.0,0.62164402],[92048.0,0.22762195],[92050.0,0.36224],[92053.0,0.05389653],[92054.0,0.11342619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665568308,[[92044.0,0.002],[92040.0,0.00011569],[92027.0,0.16636],[92025.0,0.054357],[92023.0,0.0302]],[[92045.0,0.62164402],[92050.0,0.3608],[92053.0,0.05389653],[92054.0,0.34104814],[92056.0,0.054339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665568903,[[92044.0,0.002],[92040.0,0.00011569],[92027.0,0.16636],[92025.0,0.054357],[92023.0,0.0302]],[[92045.0,0.62164402],[92050.0,0.3608],[92053.0,0.28151848],[92054.0,0.11342619],[92056.0,0.054339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665569427,[[92044.0,0.002],[92040.0,0.00011569],[92027.0,0.16636],[92025.0,0.054357],[92023.0,0.0302]],[[92045.0,0.62164402],[92050.0,0.3608],[92053.0,0.05389653],[92054.0,0.34104814],[92056.0,0.054339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665570299,[[92040.0,0.00011569],[92023.0,0.0302],[92006.0,0.02175103],[92000.0,0.21342619],[91997.0,0.19499161]],[[92045.0,0.56729802],[92050.0,0.3608],[92053.0,0.05389653],[92054.0,0.22685238],[92056.0,0.28196095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665570606,[[92040.0,0.00011569],[92023.0,0.0302],[92021.0,0.16636],[92019.0,0.05436],[92006.0,0.02175103]],[[92041.0,0.478648],[92044.0,0.32592],[92045.0,0.17787802],[92050.0,0.3608],[92053.0,0.05389653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665570802,[[92040.0,0.00011569],[92023.0,0.0302],[92021.0,0.16636],[92019.0,0.05436],[92006.0,0.02175103]],[[92041.0,0.478648],[92044.0,0.35662],[92045.0,0.17787802],[92050.0,0.3608],[92051.0,0.22762195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665571002,[[92040.0,0.00011569],[92023.0,0.0302],[92021.0,0.16636],[92006.0,0.07611903],[91946.0,0.00043042]],[[92041.0,0.75026],[92044.0,0.0307],[92045.0,0.17787802],[92050.0,0.3608],[92051.0,0.22762195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665571304,[[92040.0,0.00011569],[92025.0,0.054357],[92023.0,0.0302],[92021.0,0.16636],[92018.0,0.01135009]],[[92041.0,0.75026],[92044.0,0.0307],[92045.0,0.17787802],[92050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665571305,[[92040.0,0.00011569],[92025.0,0.054357],[92023.0,0.0302],[92021.0,0.16636],[92018.0,0.01135009]],[[92041.0,0.75026],[92044.0,0.0307],[92045.0,0.17787802],[92050.0,0.3608],[92052.0,0.22762195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665571502,[[92040.0,0.00311569],[92025.0,0.054357],[92023.0,0.0302],[92021.0,0.16636],[92018.0,0.01135009]],[[92041.0,0.75026],[92044.0,0.085046],[92045.0,0.17787802],[92050.0,0.3608],[92052.0,0.22762195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665571902,[[92040.0,0.00311569],[92025.0,0.054357],[92023.0,0.0302],[92021.0,0.16636],[92018.0,0.01135009]],[[92041.0,0.75026],[92044.0,0.054346],[92045.0,0.01151802],[92050.0,0.3608],[92052.0,0.22762195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665572103,[[92040.0,0.00311569],[92029.0,0.054355],[92023.0,0.0302],[92021.0,0.16636],[92018.0,0.01135009]],[[92041.0,0.4243],[92043.0,0.16636],[92045.0,0.01151802],[92047.0,0.054344],[92050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665572305,[[92040.0,0.00311569],[92023.0,0.0302],[92021.0,0.16636],[92018.0,0.01135009]],[[92041.0,0.4243],[92043.0,0.16636],[92045.0,0.01151802],[92047.0,0.054344],[92050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665572306,[[92040.0,0.00311569],[92030.0,0.0319],[92023.0,0.0302],[92021.0,0.16636],[92018.0,0.01135009]],[[92041.0,0.4243],[92043.0,0.16636],[92045.0,0.01151802],[92050.0,0.3608],[92053.0,0.05389653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665572499,[[92040.0,0.00311569],[92031.0,0.0317],[92030.0,0.0319],[92024.0,0.054358],[92023.0,0.0302]],[[92041.0,0.4243],[92043.0,0.16636],[92045.0,0.06586402],[92050.0,0.3608],[92052.0,0.22762195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665573098,[[92040.0,0.00011569],[92031.0,0.0317],[92030.0,0.0319],[92025.0,0.054357],[92023.0,0.0302]],[[92041.0,0.4243],[92043.0,0.16636],[92045.0,0.06586402],[92050.0,0.3608],[92052.0,0.22762195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665573099,[[92040.0,0.00011569],[92031.0,0.0317],[92030.0,0.0319],[92025.0,0.054357],[92023.0,0.0302]],[[92041.0,0.4263],[92043.0,0.16636],[92044.0,0.054346],[92045.0,0.01151802],[92050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665573801,[[92040.0,0.00011569],[92023.0,0.0302],[92020.0,0.05436],[92000.0,0.21342619],[91998.0,0.19499161]],[[92041.0,0.806608],[92043.0,0.16636],[92045.0,0.01151802],[92050.0,0.3608],[92057.0,0.054339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665573997,[[92040.0,0.00011569],[92024.0,0.0317],[92023.0,0.0621],[92000.0,0.21342619],[91999.0,0.054372]],[[92041.0,0.806608],[92043.0,0.16636],[92045.0,0.01151802],[92050.0,0.3608],[92060.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665574195,[[92040.0,0.00011569],[92026.0,0.054356],[92024.0,0.0317],[92023.0,0.0621],[92010.0,0.11342619]],[[92041.0,0.4263],[92045.0,0.01151802],[92046.0,0.054345],[92050.0,0.3608],[92060.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665574409,[[92040.0,0.00011569],[92026.0,0.054356],[92024.0,0.0317],[92023.0,0.0621],[92010.0,0.11342619]],[[92041.0,0.4263],[92045.0,0.19963527],[92046.0,0.054345],[92050.0,0.58842195],[92059.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665574703,[[92040.0,0.00011569],[92026.0,0.054356],[92024.0,0.0317],[92023.0,0.0621],[92010.0,0.11342619]],[[92041.0,0.4263],[92045.0,0.19963527],[92046.0,0.054345],[92050.0,0.36224],[92051.0,0.22762195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665574901,[[92040.0,0.00011569],[92027.0,0.054356],[92024.0,0.0317],[92023.0,0.0621],[92011.0,0.054365]],[[92041.0,0.4263],[92045.0,0.19963527],[92046.0,0.054345],[92050.0,0.3608],[92052.0,0.22762195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665575107,[[92040.0,0.00011569],[92030.0,0.054354],[92024.0,0.0317],[92023.0,0.0621],[92011.0,0.054365]],[[92041.0,0.4263],[92045.0,0.19963527],[92049.0,0.054343],[92050.0,0.3608],[92052.0,0.22762195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665575303,[[92040.0,0.00011569],[92030.0,0.054354],[92024.0,0.0317],[92023.0,0.0621],[92011.0,0.054365]],[[92041.0,0.4263],[92045.0,0.19963527],[92050.0,0.3608],[92052.0,0.22762195],[92061.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665575504,[[92040.0,0.00011569],[92030.0,0.054354],[92024.0,0.0317],[92023.0,0.0621],[92011.0,0.054365]],[[92041.0,0.4263],[92045.0,0.19963527],[92048.0,0.054344],[92050.0,0.3608],[92052.0,0.22762195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665575806,[[92040.0,0.00011569],[92030.0,0.054354],[92024.0,0.0317],[92023.0,0.0621],[92011.0,0.054365]],[[92041.0,0.4263],[92045.0,0.03327527],[92047.0,0.16636],[92048.0,0.054344],[92050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665576418,[[92040.0,0.00011569],[92024.0,0.0317],[92023.0,0.0621],[92011.0,0.054365],[92002.0,0.19499161]],[[92041.0,0.4263],[92045.0,0.03327527],[92047.0,0.16636],[92048.0,0.054344],[92050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665576609,[[92040.0,0.00011569],[92024.0,0.0317],[92023.0,0.0621]],[[92041.0,0.4263],[92045.0,0.03327527],[92047.0,0.16636],[92048.0,0.054344],[92050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665576610,[[92040.0,0.00011569],[92032.0,0.054353],[92024.0,0.0317],[92023.0,0.0621],[92017.0,0.054362]],[[92041.0,0.4263],[92045.0,0.03327527],[92047.0,0.16636],[92048.0,0.054344],[92050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665576805,[[92040.0,0.00011569],[92032.0,0.054353],[92024.0,0.0317],[92023.0,0.0621],[92017.0,0.054362]],[[92041.0,0.4263],[92045.0,0.03327527],[92047.0,0.16636],[92048.0,0.054344],[92050.0,0.47422619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665577114,[[92040.0,0.00011569],[92032.0,0.054353],[92024.0,0.0317],[92023.0,0.0621],[92017.0,0.054362]],[[92041.0,0.4263],[92045.0,0.03327527],[92047.0,0.16636],[92048.0,0.054344],[92050.0,0.47574619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665577307,[[92040.0,0.00011569],[92032.0,0.06574094],[92024.0,0.0317],[92023.0,0.0621],[92017.0,0.054362]],[[92041.0,0.4263],[92045.0,0.03327527],[92048.0,0.220704],[92050.0,0.47574619],[92052.0,0.22762195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665578115,[[92040.0,0.00011569],[92032.0,0.01138794],[92024.0,0.0317],[92023.0,0.0621],[92017.0,0.054362]],[[92041.0,0.4263],[92045.0,0.03327527],[92048.0,0.220704],[92050.0,0.47574619],[92052.0,0.22762195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665578307,[[92040.0,0.00011569],[92032.0,0.01138794],[92029.0,0.054354],[92024.0,0.0317],[92023.0,0.0621]],[[92041.0,0.4263],[92045.0,0.03327527],[92047.0,0.22762195],[92048.0,0.220704],[92050.0,0.47574619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665579108,[[92040.0,0.00011569],[92032.0,0.01138794],[92029.0,0.054354],[92024.0,0.0317],[92023.0,0.0621]],[[92041.0,0.4263],[92045.0,0.03327527],[92048.0,0.44832595],[92050.0,0.47574619],[92055.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665579309,[[92040.0,0.00011569],[92032.0,0.01138794],[92029.0,0.054354],[92024.0,0.0317],[92023.0,0.0621]],[[92041.0,0.4263],[92045.0,0.03327527],[92048.0,0.44980595],[92050.0,0.47422619],[92055.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665579702,[[92040.0,0.00011569],[92032.0,0.01138794],[92029.0,0.054354],[92024.0,0.0317],[92023.0,0.0621]],[[92041.0,0.4263],[92045.0,0.03327527],[92047.0,0.22762195],[92048.0,0.222184],[92050.0,0.47422619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665579903,[[92040.0,0.00011569],[92029.0,0.054354],[92024.0,0.0317],[92023.0,0.0621],[91950.0,0.70047718]],[[92041.0,0.4263],[92045.0,0.03327527],[92047.0,0.22762195],[92048.0,0.220704],[92050.0,0.47566619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665580210,[[92040.0,0.00011569],[92027.0,0.054356],[92024.0,0.0317],[92023.0,0.0621],[92011.0,0.054365]],[[92041.0,0.4263],[92045.0,0.03327527],[92047.0,0.22762195],[92048.0,0.220704],[92050.0,0.47566619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665580211,[[92040.0,0.00011569],[92027.0,0.054356],[92024.0,0.0317],[92023.0,0.0621],[92011.0,0.054365]],[[92041.0,0.4263],[92045.0,0.03327527],[92047.0,0.28196595],[92048.0,0.16636],[92050.0,0.47566619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665580615,[[92040.0,0.00011569],[92027.0,0.06592452],[92024.0,0.0317],[92023.0,0.0621],[92011.0,0.054365]],[[92041.0,0.4263],[92045.0,0.03327527],[92047.0,0.054344],[92048.0,0.16636],[92049.0,0.22762195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665580806,[[92040.0,0.00011569],[92027.0,0.06592452],[92024.0,0.0317],[92023.0,0.0621],[92011.0,0.054365]],[[92041.0,0.4263],[92045.0,0.03327527],[92047.0,0.054344],[92048.0,0.39398195],[92056.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665581002,[[92040.0,0.00011569],[92027.0,0.06592452],[92024.0,0.0317],[92023.0,0.0621],[92011.0,0.054365]],[[92041.0,0.4263],[92045.0,0.03327527],[92047.0,0.220584],[92048.0,0.22910195],[92050.0,0.47422619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665581219,[[92040.0,0.00011569],[92027.0,0.06592452],[92024.0,0.0317],[92023.0,0.0621],[92011.0,0.054365]],[[92041.0,0.4263],[92045.0,0.03327527],[92046.0,0.054345],[92047.0,0.16624],[92048.0,0.22762195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665581410,[[92040.0,0.00011569],[92024.0,0.0317],[92023.0,0.0621],[92011.0,0.054365],[91992.0,0.32498603]],[[92041.0,0.4263],[92045.0,0.03327527],[92047.0,0.16624],[92048.0,0.22762195],[92055.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665581610,[[92040.0,0.00011569],[92024.0,0.0317],[92023.0,0.0621],[92011.0,0.054365],[91991.0,0.40111406]],[[92041.0,0.4263],[92043.0,0.054347],[92045.0,0.03327527],[92047.0,0.39386195],[92055.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665581915,[[92040.0,0.00011569],[92026.0,0.054356],[92024.0,0.0317],[92023.0,0.0621],[92011.0,0.054365]],[[92041.0,0.4263],[92043.0,0.054347],[92045.0,0.03327527],[92047.0,0.16768],[92048.0,0.22762195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665582217,[[92040.0,0.00011569],[92027.0,0.054356],[92024.0,0.0317],[92023.0,0.0621],[92011.0,0.054365]],[[92041.0,0.4263],[92043.0,0.054347],[92045.0,0.03327527],[92047.0,0.39386195],[92050.0,0.47566619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665582408,[[92040.0,0.00011569],[92027.0,0.054356],[92024.0,0.0317],[92023.0,0.0621],[92011.0,0.054365]],[[92041.0,0.4263],[92043.0,0.054347],[92045.0,0.03327527],[92046.0,0.22762195],[92047.0,0.16768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665582615,[[92040.0,0.00011569],[92027.0,0.054356],[92024.0,0.0317],[92023.0,0.0621],[92011.0,0.054365]],[[92041.0,0.4263],[92043.0,0.054347],[92045.0,0.03327527],[92046.0,0.22762195],[92047.0,0.16624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665582809,[[92040.0,0.00011569],[92024.0,0.0317],[92023.0,0.0621],[92011.0,0.054365],[92006.0,0.21674264]],[[92041.0,0.4263],[92045.0,0.03327527],[92047.0,0.39386195],[92055.0,0.26046249],[92077.0,0.0798544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665583009,[[92040.0,0.00011569],[92031.0,0.054353],[92024.0,0.04325527],[92023.0,0.0621],[92016.0,0.054362]],[[92041.0,0.4263],[92045.0,0.03327527],[92047.0,0.39534195],[92048.0,0.054344],[92050.0,0.47422619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665583210,[[92040.0,0.00011569],[92031.0,0.054353],[92024.0,0.04325527],[92023.0,0.0621],[91994.0,0.054375]],[[92041.0,0.4263],[92045.0,0.03327527],[92047.0,0.44968595],[92050.0,0.47422619],[92063.0,0.34763923]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665583410,[[92040.0,0.00011569],[92031.0,0.054353],[92024.0,0.04325527],[92023.0,0.0621],[92015.0,0.054362]],[[92041.0,0.4263],[92045.0,0.03327527],[92046.0,0.22762195],[92047.0,0.222064],[92050.0,0.47422619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665583716,[[92040.0,0.00011569],[92031.0,0.054353],[92024.0,0.04325527],[92023.0,0.0621],[92015.0,0.054362]],[[92041.0,0.4263],[92045.0,0.03327527],[92046.0,0.22762195],[92047.0,0.220584],[92050.0,0.47566619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665584205,[[92040.0,0.00011569],[92031.0,0.054353],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608]],[[92041.0,0.4263],[92045.0,0.03327527],[92046.0,0.58842195],[92047.0,0.220584],[92050.0,0.11486619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665584404,[[92040.0,0.00011569],[92031.0,0.054353],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608]],[[92041.0,0.4263],[92045.0,0.26089722],[92046.0,0.36228],[92047.0,0.220584],[92050.0,0.11342619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665584715,[[92040.0,0.00011569],[92031.0,0.054353],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608]],[[92041.0,0.4263],[92045.0,0.26089722],[92046.0,0.3608],[92047.0,0.220584],[92050.0,0.11342619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665585115,[[92040.0,0.00011569],[92031.0,0.054353],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608]],[[92041.0,0.4263],[92045.0,0.26089722],[92046.0,0.3608],[92047.0,0.220584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665585116,[[92040.0,0.00011569],[92031.0,0.054353],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608]],[[92041.0,0.3628],[92044.0,0.22762195],[92045.0,0.03327527],[92046.0,0.3608],[92047.0,0.220584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665585418,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92002.0,0.25998882]],[[92041.0,0.3628],[92045.0,0.03327527],[92046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665585419,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92002.0,0.25998882]],[[92041.0,0.59042195],[92045.0,0.03327527],[92046.0,0.3608],[92048.0,0.26046249],[92055.0,0.29330423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665585712,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92008.0,0.19499161]],[[92041.0,0.59073794],[92045.0,0.03327527],[92046.0,0.3608],[92048.0,0.26046249],[92056.0,0.29330423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665586117,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92007.0,0.19499161]],[[92041.0,0.59073794],[92045.0,0.03327527],[92046.0,0.3608],[92048.0,0.26046249],[92056.0,0.29330423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665586319,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92007.0,0.19499161]],[[92041.0,0.3628],[92045.0,0.03327527],[92046.0,0.3608],[92048.0,0.26046249],[92056.0,0.29330423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665586513,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92007.0,0.19499161]],[[92041.0,0.3628],[92045.0,0.03327527],[92046.0,0.3608],[92048.0,0.26046249],[92055.0,0.29330423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665586814,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92007.0,0.19499161]],[[92041.0,0.3608],[92045.0,0.03327527],[92046.0,0.3608],[92048.0,0.26046249],[92055.0,0.29330423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665587020,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92007.0,0.19499161]],[[92041.0,0.58975437],[92045.0,0.03327527],[92046.0,0.3608],[92048.0,0.26046249],[92055.0,0.29330423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665587213,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92008.0,0.19499161]],[[92041.0,0.58975437],[92045.0,0.03327527],[92046.0,0.3608],[92048.0,0.26046249],[92056.0,0.29330423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665587413,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92008.0,0.19499161]],[[92041.0,0.3618],[92045.0,0.03327527],[92046.0,0.3608],[92048.0,0.26046249],[92055.0,0.29330423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665588316,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92013.0,0.19499161]],[[92041.0,0.3618],[92045.0,0.03327527],[92046.0,0.3608],[92053.0,0.28148995],[92061.0,0.3251662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665588519,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92013.0,0.19499161]],[[92041.0,0.3618],[92045.0,0.03327527],[92046.0,0.3608],[92053.0,0.28148995],[92087.0,0.3251662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665588915,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92014.0,0.19499161]],[[92041.0,0.3618],[92045.0,0.03327527],[92046.0,0.3608],[92053.0,0.05345653],[92054.0,0.22803342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665589217,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608]],[[92041.0,0.3618],[92045.0,0.03327527],[92046.0,0.3608],[92053.0,0.05345653],[92054.0,0.22803342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665589218,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92015.0,0.19499161]],[[92041.0,0.3618],[92045.0,0.03327527],[92046.0,0.3608],[92053.0,0.28148995],[92065.0,0.26046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665589420,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92015.0,0.19499161]],[[92041.0,0.3618],[92045.0,0.01151802],[92046.0,0.3608],[92053.0,0.25973342],[92064.0,0.29066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665589621,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92015.0,0.19499161]],[[92041.0,0.3618],[92045.0,0.01151802],[92046.0,0.3608],[92053.0,0.25973342],[92064.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665590416,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92016.0,0.19499161]],[[92041.0,0.3618],[92045.0,0.01151802],[92046.0,0.3608],[92051.0,0.22803342],[92053.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665590622,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92014.0,0.19499161]],[[92041.0,0.3618],[92045.0,0.01151802],[92046.0,0.3608],[92049.0,0.22803342],[92053.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665591015,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92014.0,0.19499161]],[[92041.0,0.3618],[92045.0,0.01151802],[92046.0,0.3608],[92053.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665591016,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92014.0,0.19499161]],[[92041.0,0.3618],[92045.0,0.01151802],[92046.0,0.3608],[92048.0,0.22803342],[92053.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665591312,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92016.0,0.19499161]],[[92041.0,0.3618],[92045.0,0.01151802],[92046.0,0.58883342],[92053.0,0.0317],[92058.0,0.29316249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665591524,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92016.0,0.19499161]],[[92041.0,0.3618],[92045.0,0.01151802],[92046.0,0.59027342],[92053.0,0.0317],[92058.0,0.29316249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665591821,[[92040.0,0.00211569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92016.0,0.19499161]],[[92041.0,0.3608],[92045.0,0.01151802],[92046.0,0.59027342],[92053.0,0.0317],[92058.0,0.29316249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665592620,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92012.0,0.19499161]],[[92041.0,0.3608],[92045.0,0.01151802],[92046.0,0.59027342],[92053.0,0.0317],[92058.0,0.29316249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665592821,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92012.0,0.19499161]],[[92041.0,0.3608],[92045.0,0.27198051],[92046.0,0.36224],[92053.0,0.0317],[92054.0,0.29330423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665593021,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92011.0,0.19499161]],[[92041.0,0.3608],[92045.0,0.27198051],[92046.0,0.3608],[92053.0,0.0317],[92054.0,0.29330423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665593222,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92011.0,0.19499161]],[[92041.0,0.3608],[92044.0,0.26046249],[92045.0,0.01151802],[92046.0,0.3608],[92053.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665593817,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92011.0,0.19499161]],[[92041.0,0.3608],[92045.0,0.27198051],[92046.0,0.3608],[92053.0,0.0317],[92114.0,0.0798544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665594125,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92010.0,0.19499161]],[[92041.0,0.62126249],[92045.0,0.01151802],[92046.0,0.3608],[92049.0,0.29330423],[92053.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665594723,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92009.0,0.55579161]],[[92041.0,0.3608],[92045.0,0.30482225],[92046.0,0.3608],[92053.0,0.3568662],[92060.0,0.35827079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665595121,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92009.0,0.55579161]],[[92041.0,0.3608],[92045.0,0.30482225],[92046.0,0.3608],[92052.0,0.3251662],[92053.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665596225,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92009.0,0.55579161]],[[92041.0,0.3618],[92045.0,0.30482225],[92046.0,0.3608],[92052.0,0.3251662],[92053.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665596821,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92009.0,0.55579161]],[[92041.0,0.3618],[92045.0,0.30482225],[92046.0,0.3608],[92053.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665596822,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92020.0,0.3608],[92009.0,0.55579161]],[[92041.0,0.3618],[92045.0,0.30482225],[92046.0,0.3608],[92053.0,0.3568662],[92060.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665597125,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92009.0,0.3608],[92008.0,0.19499161]],[[92041.0,0.3618],[92045.0,0.30482225],[92046.0,0.3608],[92053.0,0.3568662],[92060.0,0.35827079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665597328,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92009.0,0.3608],[92008.0,0.19499161]],[[92041.0,0.3618],[92044.0,0.29330423],[92045.0,0.01151802],[92046.0,0.3608],[92052.0,0.3251662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665597727,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92009.0,0.3608],[92008.0,0.19499161]],[[92041.0,0.3608],[92044.0,0.29330423],[92045.0,0.01151802],[92046.0,0.3608],[92052.0,0.3251662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665597924,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92009.0,0.3608],[92008.0,0.19499161]],[[92041.0,0.3618],[92044.0,0.29330423],[92045.0,0.01151802],[92046.0,0.3608],[92052.0,0.3251662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665598228,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92009.0,0.3608],[92008.0,0.19499161]],[[92041.0,0.3618],[92045.0,0.30482225],[92046.0,0.3608],[92052.0,0.3251662],[92060.0,0.35827079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665598526,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92009.0,0.3608],[92008.0,0.19499161]],[[92041.0,0.3618],[92045.0,0.30482225],[92046.0,0.3608],[92060.0,0.35827079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665598527,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92009.0,0.3608],[92008.0,0.19499161]],[[92041.0,0.3618],[92045.0,0.30482225],[92046.0,0.3608],[92053.0,0.3568662],[92060.0,0.35827079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665598825,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92009.0,0.55579161],[91988.0,0.38998323]],[[92041.0,0.3618],[92045.0,0.30482225],[92046.0,0.3608],[92053.0,0.3568662],[92060.0,0.35827079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665599025,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92009.0,0.55579161],[91988.0,0.38998323]],[[92041.0,0.3618],[92045.0,0.01151802],[92046.0,0.65410423],[92053.0,0.3568662],[92060.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665599223,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92009.0,0.3608],[92008.0,0.19499161]],[[92041.0,0.3618],[92045.0,0.30482225],[92046.0,0.36224],[92053.0,0.3568662],[92060.0,0.35827079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665599523,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92009.0,0.3608],[92008.0,0.19499161]],[[92041.0,0.3628],[92045.0,0.01151802],[92046.0,0.65410423],[92053.0,0.3568662],[92060.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665599725,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92009.0,0.3608],[92008.0,0.19499161]],[[92041.0,0.3628],[92045.0,0.01151802],[92046.0,0.65554423],[92053.0,0.3568662],[92060.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732665599924,[[92040.0,0.00011569],[92024.0,0.04325527],[92023.0,0.0621],[92009.0,0.55579161],[91996.0,0.32498603]],[[92041.0,0.3628],[92045.0,0.01151802],[92046.0,0.65554423],[92053.0,0.3568662],[92060.0,0.00044]]]