{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":374348,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1732492800633,[[97976.0,0.3608],[97966.0,0.3608],[97957.0,0.3321],[97954.0,0.03330282],[97950.0,0.03210324]],[[98003.0,0.031],[98004.0,0.00010584],[98005.0,0.3608],[98010.0,0.3608],[98021.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492800938,[[97986.0,0.3608],[97977.0,0.0301],[97976.0,0.3608],[97958.0,0.1826587],[97957.0,0.0321]],[[98003.0,0.031],[98004.0,0.00010584],[98005.0,0.3608],[98021.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492800939,[[97986.0,0.3608],[97977.0,0.0301],[97976.0,0.3608],[97958.0,0.1826587],[97957.0,0.0321]],[[97994.0,0.1209685],[98000.0,0.1512106],[98003.0,0.031],[98004.0,0.00010584],[98005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492801139,[[97987.0,0.0318],[97986.0,0.3608],[97977.0,0.0301],[97976.0,0.5434587],[97970.0,0.243545]],[[98003.0,0.031],[98004.0,0.00010584],[98005.0,0.3608],[98012.0,0.1209685],[98016.0,0.1512106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492801334,[[98002.0,0.0004],[97987.0,0.0318],[97986.0,0.3608],[97977.0,0.2127587],[97976.0,0.36132]],[[98003.0,0.031],[98004.0,0.03250114],[98005.0,0.3608],[98012.0,0.1209685],[98017.0,0.1512106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492801638,[[98002.0,0.0004],[97987.0,0.0318],[97977.0,0.0301],[97976.0,0.1826587],[97975.0,0.3608]],[[98003.0,0.031],[98004.0,0.03250114],[98005.0,0.3608],[98010.0,0.1209685],[98016.0,0.1512106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492801838,[[98002.0,0.0004],[97987.0,0.0318],[97980.0,0.1826587],[97977.0,0.0301],[97975.0,0.3608]],[[98004.0,0.00010584],[98005.0,0.3608],[98008.0,0.1209685],[98017.0,0.1512106],[98021.0,0.42540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492802030,[[98002.0,0.0004],[97987.0,0.0318],[97982.0,0.1826587],[97977.0,0.0301],[97976.0,0.243545]],[[98004.0,0.00010584],[98005.0,0.3608],[98012.0,0.1209685],[98020.0,0.1512106],[98021.0,0.42540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492802230,[[98003.0,0.0004],[97987.0,0.0318],[97985.0,0.1826587],[97979.0,0.243545],[97977.0,0.0301]],[[98004.0,0.00010584],[98005.0,0.3608],[98013.0,0.1209685],[98021.0,0.57661061],[98029.0,0.1814527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492802436,[[98003.0,0.0004],[97987.0,0.0318],[97984.0,0.1826587],[97978.0,0.243545],[97977.0,0.0301]],[[98004.0,0.00010584],[98005.0,0.3608],[98012.0,0.1209685],[98020.0,0.1512106],[98021.0,0.42540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492802637,[[98003.0,0.0004],[97987.0,0.0318],[97985.0,0.5434587],[97979.0,0.243545],[97977.0,0.0301]],[[98004.0,0.00010584],[98005.0,0.3608],[98014.0,0.1209685],[98021.0,0.57661061],[98029.0,0.1814527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492802837,[[98003.0,0.0004],[97987.0,0.0318],[97985.0,0.3608],[97983.0,0.1826587],[97978.0,0.243545]],[[98004.0,0.00010584],[98005.0,0.3608],[98012.0,0.1209685],[98020.0,0.1512106],[98021.0,0.42540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492803035,[[98003.0,0.0004],[97987.0,0.0318],[97985.0,0.3608],[97983.0,0.1826587]],[[98004.0,0.00010584],[98005.0,0.3608],[98012.0,0.1209685],[98020.0,0.1512106],[98021.0,0.42540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492803036,[[98003.0,0.0004],[97987.0,0.0318],[97985.0,0.3608],[97983.0,0.1826587],[97977.0,0.273645]],[[98004.0,0.00010584],[98005.0,0.3608],[98012.0,0.1209685],[98020.0,0.1512106],[98021.0,0.42540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492803232,[[98003.0,0.0004],[97987.0,0.0318],[97985.0,0.3608],[97984.0,0.1826587],[97979.0,0.243545]],[[98004.0,0.00010584],[98005.0,0.3608],[98012.0,0.1209685],[98018.0,0.1512106],[98021.0,0.42540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492803439,[[98003.0,0.0004],[97987.0,0.0318],[97985.0,0.3608],[97979.0,0.243545]],[[98004.0,0.00010584],[98005.0,0.3608],[98012.0,0.1209685],[98018.0,0.1512106],[98021.0,0.42540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492803440,[[98003.0,0.0004],[97987.0,0.0318],[97985.0,0.3608],[97983.0,0.1826587],[97979.0,0.243545]],[[98004.0,0.00010584],[98005.0,0.3608],[98014.0,0.1209685],[98020.0,0.1512106],[98021.0,0.42540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492803631,[[98003.0,0.0004],[97987.0,0.0318],[97985.0,0.3608],[97983.0,0.1826587],[97979.0,0.243545]],[[98004.0,0.00010584],[98005.0,0.3608],[98014.0,0.1209685],[98019.0,0.1512106],[98021.0,0.42540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492803836,[[98003.0,0.0004],[97987.0,0.42489997],[97981.0,0.1826587],[97979.0,0.243545],[97943.0,0.5479763]],[[98004.0,0.00010584],[98005.0,0.3608],[98011.0,0.03357869],[98014.0,0.1209685],[98019.0,0.1512106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492804037,[[98003.0,0.0004],[97987.0,0.42489997]],[[98004.0,0.00010584],[98011.0,0.03357869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492804038,[[98003.0,0.0004],[97987.0,0.42489997],[97985.0,0.1826587],[97980.0,0.243545],[97975.0,0.6652312]],[[98004.0,0.00010584],[98011.0,0.03357869],[98012.0,0.1209685],[98013.0,0.3608],[98018.0,0.1512106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492804245,[[98003.0,0.0004],[97987.0,0.42489997],[97985.0,0.1826587],[97981.0,0.243545],[97976.0,0.3044312]],[[98004.0,0.00010584],[98011.0,0.03357869],[98013.0,0.4817685],[98019.0,0.1512106],[98021.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492804447,[[98003.0,0.0004],[97987.0,0.42489997],[97985.0,0.1826587],[97980.0,0.243545],[97975.0,0.6652312]],[[98004.0,0.00010584],[98011.0,0.03357869],[98013.0,0.3608],[98014.0,0.1209685],[98020.0,0.1512106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492804845,[[98003.0,0.0004],[97990.0,0.1826587],[97987.0,0.42489997],[97984.0,0.243545],[97976.0,0.3044312]],[[98004.0,0.00010584],[98011.0,0.03357869],[98013.0,0.3608],[98015.0,0.1209685],[98023.0,0.1512106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492805141,[[98003.0,0.0004],[97990.0,0.1826587],[97987.0,0.42489997],[97984.0,0.243545],[97975.0,0.6652312]],[[98004.0,0.00010584],[98005.0,0.3608],[98011.0,0.03357869],[98012.0,0.1209685],[98013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492805335,[[98003.0,0.0004],[97999.0,0.3608],[97992.0,0.1826587],[97987.0,0.42489997],[97985.0,0.243545]],[[98004.0,0.00010584],[98011.0,0.03357869],[98013.0,0.3608],[98016.0,0.1209685],[98021.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492805540,[[98003.0,0.0004],[97995.0,0.1826587],[97990.0,0.243545],[97987.0,0.42489997],[97982.0,0.3044312]],[[98004.0,0.00010584],[98011.0,0.03357869],[98013.0,0.3608],[98021.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492805541,[[98003.0,0.0004],[97995.0,0.1826587],[97990.0,0.243545],[97987.0,0.42489997],[97982.0,0.3044312]],[[98004.0,0.00010584],[98011.0,0.03357869],[98013.0,0.3608],[98021.0,0.032],[98022.0,0.1209685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492805743,[[98003.0,0.0004],[97995.0,0.1826587],[97989.0,0.243545],[97987.0,0.42489997],[97982.0,0.3044312]],[[98004.0,0.00010584],[98011.0,0.03357869],[98013.0,0.3608],[98021.0,0.1529685],[98028.0,0.1512106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492806038,[[98003.0,0.0004],[97997.0,0.1826587],[97996.0,0.3608],[97991.0,0.243545],[97987.0,0.42489997]],[[98004.0,0.00010584],[98011.0,0.03357869],[98022.0,0.1209685],[98031.0,0.1512106],[98037.0,0.5422527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492806242,[[98003.0,0.0004],[97996.0,0.5434587],[97991.0,0.243545],[97987.0,0.42489997],[97986.0,0.3044312]],[[98004.0,0.00010584],[98011.0,0.03357869],[98013.0,0.3608],[98024.0,0.1209685],[98027.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492806438,[[98003.0,0.0004],[97996.0,0.36132],[97993.0,0.1826587],[97989.0,0.243545],[97987.0,0.42489997]],[[98004.0,0.00010584],[98011.0,0.03357869],[98013.0,0.3608],[98024.0,0.1209685],[98027.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492806646,[[98003.0,0.0004],[97996.0,0.3608],[97993.0,0.1826587],[97989.0,0.243545],[97987.0,0.42489997]],[[98004.0,0.00010584],[98010.0,0.3608],[98011.0,0.03357869],[98024.0,0.1209685],[98027.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492806844,[[98003.0,0.0004],[97996.0,0.3608],[97992.0,0.1826587],[97988.0,0.243545],[97987.0,0.42489997]],[[98004.0,0.00010584],[98010.0,0.3608],[98011.0,0.03357869],[98024.0,0.1209685],[98027.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492807043,[[98003.0,0.0004],[97996.0,0.3608],[97991.0,0.1826587],[97989.0,0.243545],[97987.0,0.42489997]],[[98004.0,0.00010584],[98010.0,0.3608],[98011.0,0.03357869],[98027.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492807044,[[98003.0,0.0004],[97996.0,0.3608],[97991.0,0.1826587],[97989.0,0.243545],[97987.0,0.42489997]],[[98004.0,0.00010584],[98010.0,0.3608],[98011.0,0.03357869],[98020.0,0.1209685],[98027.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492807246,[[98003.0,0.0004],[97996.0,0.5434587],[97988.0,0.243545],[97987.0,0.42489997],[97977.0,0.3345312]],[[98004.0,0.00010584],[98010.0,0.3608],[98011.0,0.03357869],[98019.0,0.1209685],[98027.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492807448,[[98003.0,0.0004],[97996.0,0.36132],[97989.0,0.1826587],[97987.0,0.42489997],[97984.0,0.243545]],[[98004.0,0.00010584],[98010.0,0.3608],[98011.0,0.03357869],[98022.0,0.1209685],[98027.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492807649,[[98003.0,0.0004],[97996.0,0.3608],[97989.0,0.1826587],[97987.0,0.3926],[97984.0,0.243545]],[[98004.0,0.00010584],[98010.0,0.3608],[98011.0,0.03357869],[98022.0,0.1209685],[98027.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492807847,[[98003.0,0.0004],[97996.0,0.3608],[97988.0,0.1826587],[97987.0,0.3926],[97984.0,0.243545]],[[98004.0,0.00010584],[98010.0,0.3608],[98011.0,0.03357869],[98022.0,0.1209685],[98027.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492807848,[[98003.0,0.0004],[97996.0,0.3608],[97988.0,0.1826587],[97987.0,0.3926],[97984.0,0.243545]],[[98004.0,0.00010584],[98010.0,0.3608],[98011.0,0.03357869],[98022.0,0.1209685],[98027.0,0.1825106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492808050,[[98003.0,0.0004],[97996.0,0.3608],[97988.0,0.1826587],[97987.0,0.3926],[97983.0,0.243545]],[[98004.0,0.00010584],[98010.0,0.3608],[98011.0,0.03357869],[98021.0,0.1209685],[98027.0,0.1825106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492808243,[[98003.0,0.0004],[97996.0,0.3608],[97993.0,0.1826587],[97987.0,0.3926],[97985.0,0.243545]],[[98004.0,0.00010584],[98010.0,0.3608],[98011.0,0.03357869],[98019.0,0.1209685],[98027.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492808441,[[98003.0,0.0004],[97989.0,0.1826587],[97987.0,0.0318],[97981.0,0.243545],[97977.0,0.3909]],[[98004.0,0.00010584],[98010.0,0.3608],[98011.0,0.03357869],[98016.0,0.1209685],[98026.0,0.1512106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492808643,[[98003.0,0.0004],[97987.0,0.0318],[97977.0,0.3909]],[[98004.0,0.00010584],[98010.0,0.3608],[98011.0,0.03357869],[98016.0,0.1209685],[98026.0,0.1512106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492808644,[[98003.0,0.0004],[97988.0,0.1826587],[97987.0,0.0318],[97980.0,0.243545],[97977.0,0.3909]],[[98004.0,0.00010584],[98010.0,0.3608],[98011.0,0.03357869],[98015.0,0.1209685],[98026.0,0.1512106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492808844,[[98003.0,0.0004],[97987.0,0.0318],[97984.0,0.1826587],[97977.0,0.3909],[97976.0,0.243545]],[[98004.0,0.00010584],[98010.0,0.3608],[98011.0,0.15454719],[98015.0,0.3608],[98022.0,0.1512106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492809048,[[98003.0,8.6e-07],[97987.0,0.0318],[97977.0,0.5735587],[97969.0,0.243545],[97958.0,0.3044312]],[[98004.0,0.12108246],[98010.0,0.3608],[98011.0,0.03357869],[98015.0,0.5120106],[98026.0,0.1814527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492809251,[[98003.0,8.6e-07],[97987.0,0.0318],[97977.0,0.5735587]],[[98004.0,0.12108246],[98010.0,0.3608],[98011.0,0.03357869],[98015.0,0.5120106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492809252,[[98003.0,8.6e-07],[97991.0,0.03304326],[97987.0,0.0318],[97978.0,0.1826587],[97977.0,0.3909]],[[98004.0,0.00010584],[98005.0,0.12097662],[98010.0,0.3608],[98011.0,0.03357869],[98015.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492809447,[[98003.0,8.6e-07],[97993.0,0.3608],[97991.0,0.03304326],[97987.0,0.0318],[97985.0,0.3608]],[[98004.0,0.00010584],[98008.0,0.12097662],[98010.0,0.3608],[98011.0,0.03357869],[98015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492809746,[[98003.0,8.6e-07],[97993.0,0.3608],[97991.0,0.03304326],[97987.0,0.0318],[97983.0,0.1826587]],[[98004.0,0.00010584],[98010.0,0.3608],[98011.0,0.03357869],[98013.0,0.12097662],[98015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492809947,[[98003.0,8.6e-07],[97993.0,0.3608],[97991.0,0.03304326],[97987.0,0.0318],[97980.0,0.1826587]],[[98004.0,0.00010584],[98010.0,0.3608],[98011.0,0.03357869],[98015.0,0.48177662],[98022.0,0.1512106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492810242,[[98003.0,8.6e-07],[97993.0,0.3608],[97991.0,0.03304326],[97987.0,0.0318],[97986.0,0.3608]],[[98004.0,0.00010584],[98010.0,0.3608],[98011.0,0.03357869],[98015.0,0.48229663],[98023.0,0.1512106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492810447,[[98003.0,8.6e-07],[97993.0,0.3608],[97991.0,0.03304326],[97987.0,0.0318],[97986.0,0.3608]],[[98004.0,0.00010584],[98011.0,0.03357869],[98015.0,0.00052001],[98017.0,0.12097662],[98019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492810746,[[98003.0,8.6e-07],[97993.0,0.3608],[97991.0,0.03304326],[97987.0,0.0318],[97986.0,0.3608]],[[98004.0,0.00010584],[98011.0,0.03357869],[98019.0,0.3608],[98020.0,0.12097662],[98027.0,0.1825106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492810944,[[98003.0,8.6e-07],[98001.0,0.3608],[97991.0,0.03304326],[97987.0,0.0318],[97983.0,0.3608]],[[98004.0,0.00010584],[98011.0,0.03357869],[98019.0,0.3608],[98021.0,0.12097662],[98027.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492811147,[[98003.0,8.6e-07],[98002.0,0.0328],[98001.0,0.3608],[97991.0,0.03304326],[97987.0,0.0318]],[[98004.0,0.00010584],[98011.0,0.03357869],[98019.0,0.3608],[98021.0,0.12097662],[98035.0,0.1814527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492811445,[[98003.0,8.6e-07],[98002.0,0.0328],[98001.0,0.3608],[97991.0,0.03304326],[97987.0,0.0318]],[[98004.0,0.00010584],[98011.0,0.03357869],[98019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492811446,[[98003.0,8.6e-07],[98002.0,0.0328],[98001.0,0.3608],[97991.0,0.03304326],[97987.0,0.0318]],[[98004.0,0.00010584],[98011.0,0.03357869],[98019.0,0.3608],[98027.0,0.12097662],[98028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492811651,[[98003.0,8.6e-07],[98002.0,0.0328],[98001.0,0.3608],[97991.0,0.03304326],[97987.0,0.0318]],[[98019.0,0.3608],[98027.0,0.12097662],[98028.0,0.3608],[98032.0,0.1512106],[98064.0,0.15153436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492811852,[[98009.0,0.3608],[98003.0,8.6e-07],[98002.0,0.0328],[98001.0,0.3608],[97989.0,0.1826587]],[[98019.0,0.3608],[98028.0,0.48177662],[98035.0,0.1512106],[98043.0,0.1814527],[98049.0,0.15153436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492812052,[[98018.0,0.0004],[98010.0,0.0316],[98009.0,0.3608],[98003.0,8.6e-07],[98002.0,0.0328]],[[98028.0,0.36136001],[98033.0,0.12097662],[98040.0,0.1512106],[98044.0,0.3608],[98047.0,0.2466527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492812355,[[98027.0,0.0004],[98010.0,0.0316],[98009.0,0.3608],[98003.0,0.03294423],[98002.0,0.0328]],[[98028.0,0.39398323],[98034.0,0.12097662],[98041.0,0.1512106],[98044.0,0.3608],[98047.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492812548,[[98027.0,0.0004],[98010.0,0.0316],[98009.0,0.3608],[98003.0,0.03294423],[98002.0,0.0328]],[[98028.0,0.39408039],[98035.0,0.12097662],[98041.0,0.1512106],[98044.0,0.3608],[98047.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492812744,[[98027.0,0.0004],[98010.0,0.0316],[98009.0,0.3608],[98003.0,0.03294423],[98002.0,0.0328]],[[98028.0,0.39408039],[98034.0,0.12097662],[98041.0,0.1512106],[98044.0,0.3608],[98047.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492812945,[[98027.0,0.0004],[98010.0,0.0316],[98009.0,0.3608],[98003.0,0.03294423],[98002.0,0.0328]],[[98028.0,0.39408039],[98034.0,0.12097662],[98040.0,0.1512106],[98044.0,0.3608],[98047.0,0.2466527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492813151,[[98027.0,4.55e-06],[98010.0,0.0316],[98009.0,0.3608],[98003.0,0.03294423],[98002.0,0.0328]],[[98028.0,0.39408039],[98035.0,0.12097662],[98041.0,0.1512106],[98044.0,0.3608],[98046.0,0.1814527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492813448,[[98027.0,4.55e-06],[98010.0,0.0316],[98009.0,0.3608],[98003.0,0.03294423],[98002.0,0.0328]],[[98028.0,0.39408039],[98035.0,0.12097662],[98043.0,0.1512106],[98044.0,0.3608],[98051.0,0.1814527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492813652,[[98027.0,4.55e-06],[98010.0,0.0316],[98009.0,0.3608],[98003.0,0.03294423],[98002.0,0.0328]],[[98028.0,0.39408039],[98037.0,0.12097662],[98044.0,0.3608],[98045.0,0.1512106],[98053.0,0.1814527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492813847,[[98027.0,4.55e-06],[98010.0,0.0316],[98009.0,0.3608],[98003.0,8.6e-07],[98002.0,0.0328]],[[98028.0,0.36089716],[98038.0,0.12097662],[98044.0,0.3608],[98046.0,0.1512106],[98047.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492814058,[[98027.0,4.55e-06],[98010.0,0.0316],[98009.0,0.3608],[98003.0,8.6e-07],[98002.0,0.0328]],[[98028.0,0.36089716],[98039.0,0.12097662],[98044.0,0.3608],[98046.0,0.1512106],[98047.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492814246,[[98027.0,4.55e-06],[98020.0,0.03239792],[98010.0,0.0316],[98009.0,0.3608],[98003.0,8.6e-07]],[[98028.0,0.36089716],[98031.0,0.03226321],[98039.0,0.12097662],[98044.0,0.3608],[98047.0,0.1835106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492814442,[[98027.0,4.55e-06],[98020.0,0.03239792],[98019.0,0.3608],[98010.0,0.0316],[98009.0,0.3608]],[[98028.0,0.36089716],[98031.0,0.03226321],[98042.0,0.12097662],[98044.0,0.3608],[98051.0,0.1512106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492814647,[[98027.0,4.55e-06],[98022.0,0.15328],[98021.0,7.935e-05],[98020.0,0.03239792],[98019.0,0.3608]],[[98028.0,0.36089716],[98031.0,0.03226321],[98043.0,0.0305],[98044.0,0.48177662],[98046.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492814845,[[98027.0,4.55e-06],[98022.0,0.15328],[98021.0,7.935e-05],[98020.0,0.03239792],[98019.0,0.3608]],[[98028.0,0.36089716],[98031.0,0.03226321],[98043.0,0.0305],[98044.0,0.48229663],[98046.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492815256,[[98027.0,4.55e-06],[98022.0,0.15328],[98021.0,7.935e-05],[98020.0,0.03239792],[98019.0,0.3608]],[[98028.0,9.716e-05],[98031.0,0.03226321],[98036.0,0.3608],[98043.0,0.0305],[98044.0,0.48229663]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492815451,[[98027.0,4.55e-06],[98022.0,0.15328],[98021.0,7.935e-05],[98020.0,0.03239792],[98019.0,0.3608]],[[98028.0,9.716e-05],[98031.0,0.03226321],[98036.0,0.3608],[98043.0,0.18378],[98044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492815650,[[98027.0,4.55e-06],[98021.0,7.935e-05],[98013.0,0.15328],[97999.0,0.3608],[97994.0,0.1826587]],[[98028.0,0.36089716],[98031.0,0.03226321],[98036.0,0.3608],[98043.0,0.18378],[98067.0,0.15390725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492815954,[[98027.0,4.55e-06],[98021.0,7.935e-05],[98015.0,0.03358081],[98013.0,0.15328],[97999.0,0.3608]],[[98028.0,0.36089716],[98031.0,0.03226321],[98036.0,0.3608],[98043.0,0.18378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492815955,[[98027.0,4.55e-06],[98021.0,7.935e-05],[98015.0,0.03358081],[98013.0,0.15328],[97999.0,0.3608]],[[98028.0,0.36089716],[98031.0,0.03226321],[98036.0,0.51408],[98041.0,0.12097662],[98043.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492816152,[[98027.0,4.55e-06],[98021.0,7.935e-05],[98013.0,0.15328],[97999.0,0.3608]],[[98028.0,0.36089716],[98031.0,0.03226321],[98036.0,0.51408],[98041.0,0.12097662],[98043.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492816153,[[98027.0,4.55e-06],[98021.0,7.935e-05],[98013.0,0.15328],[97999.0,0.3608],[97987.0,0.1826587]],[[98028.0,0.36089716],[98031.0,0.03226321],[98036.0,0.51460001],[98039.0,0.12097662],[98043.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492816348,[[98027.0,4.55e-06],[98021.0,7.935e-05],[98013.0,0.15328],[97999.0,0.3608],[97987.0,0.1826587]],[[98028.0,0.36089716],[98031.0,0.03226321],[98036.0,0.51460001],[98040.0,0.12097662],[98043.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492816545,[[98027.0,4.55e-06],[98021.0,7.935e-05],[97999.0,0.3608],[97986.0,0.1826587],[97961.0,0.31409461]],[[98028.0,0.36089716],[98031.0,0.03226321],[98036.0,0.51460001],[98039.0,0.12097662],[98043.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492816754,[[98027.0,4.55e-06],[98021.0,7.935e-05],[98012.0,0.15328],[97999.0,0.3608],[97986.0,0.1826587]],[[98028.0,0.36089716],[98031.0,0.03226321],[98036.0,0.51460001],[98039.0,0.12097662],[98043.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492817055,[[98027.0,4.55e-06],[98021.0,7.935e-05],[98012.0,0.15328],[97999.0,0.3608],[97987.0,0.1826587]],[[98028.0,0.36089716],[98031.0,0.03226321],[98036.0,0.51460001],[98040.0,0.12097662],[98043.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492817251,[[98027.0,4.55e-06],[98021.0,7.935e-05],[97990.0,0.3608],[97987.0,0.1826587],[97984.0,0.3608]],[[98028.0,0.66693716],[98031.0,0.03226321],[98035.0,0.12097662],[98036.0,0.51460001],[98043.0,0.6101506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492817450,[[98021.0,7.935e-05],[97990.0,0.51408],[97988.0,0.0643],[97984.0,0.3608],[97973.0,0.1826587]],[[98028.0,0.66693716],[98030.0,0.0307],[98031.0,0.03226321],[98034.0,0.1512106],[98036.0,0.51460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492817651,[[97990.0,0.51408],[97988.0,0.0643]],[[98028.0,0.66693716],[98030.0,0.0307],[98031.0,0.03226321],[98036.0,0.51460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492817652,[[97995.0,0.03336486],[97990.0,0.3608],[97988.0,0.0643],[97971.0,0.3608],[97967.0,0.1826587]],[[98022.0,0.3608],[98026.0,0.1512106],[98027.0,0.35561044],[98028.0,0.36089716],[98030.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492817853,[[97990.0,0.51408],[97988.0,0.0643],[97971.0,0.3608],[97964.0,0.1826587],[97960.0,0.243545]],[[98004.0,0.3608],[98018.0,0.12071936],[98021.0,0.21488],[98022.0,0.36159914],[98024.0,0.1512106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492818045,[[97990.0,0.51408],[97988.0,0.0643],[97971.0,0.3608],[97964.0,0.1826587],[97960.0,0.243545]],[[98004.0,0.36159914],[98017.0,0.12071936],[98021.0,0.21488],[98022.0,0.36132001],[98023.0,0.1512106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492818244,[[97990.0,0.3608],[97989.0,0.15328],[97988.0,0.0643],[97971.0,0.3608],[97964.0,0.1826587]],[[98004.0,0.36159914],[98011.0,0.15328],[98017.0,0.12071936],[98021.0,0.0616],[98022.0,0.5120106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492818560,[[97991.0,0.0314],[97990.0,0.3608],[97989.0,0.15328],[97988.0,0.0643],[97973.0,0.1826587]],[[98004.0,0.36159914],[98011.0,0.15328],[98013.0,0.12071936],[98021.0,0.0616],[98022.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492818753,[[97991.0,0.0314],[97990.0,0.3608],[97989.0,0.15328],[97988.0,0.0643],[97987.0,9.456e-05]],[[98004.0,0.36159914],[98011.0,0.15328],[98014.0,0.12071936],[98021.0,0.0616],[98022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492818957,[[98001.0,0.15328],[97991.0,0.0314],[97990.0,0.3608],[97988.0,0.0643],[97987.0,0.03292721]],[[98004.0,0.00079914],[98012.0,0.3608],[98015.0,0.12071936],[98022.0,0.3608],[98028.0,0.15130776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492819157,[[98003.0,0.30612086],[98001.0,0.15328],[97998.0,0.3608],[97991.0,0.0314],[97990.0,0.3608]],[[98026.0,0.12071936],[98027.0,0.03287865],[98028.0,9.716e-05],[98031.0,0.3608],[98037.0,0.3044906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492819348,[[98006.0,0.3608],[98003.0,8.6e-07],[98001.0,0.15328],[97998.0,0.3608],[97991.0,0.0314]],[[98023.0,0.3608],[98028.0,9.716e-05],[98031.0,0.3608],[98033.0,0.12071936],[98037.0,0.15328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492819550,[[98006.0,0.3608],[98003.0,8.6e-07],[98001.0,0.15328],[97998.0,0.3608],[97991.0,0.0314]],[[98023.0,0.3608],[98028.0,9.716e-05],[98031.0,0.3608],[98035.0,0.12071936],[98037.0,0.15328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492819754,[[98003.0,8.6e-07],[98001.0,0.15328],[97991.0,0.0314],[97990.0,0.3608],[97981.0,0.5434587]],[[98015.0,0.3608],[98023.0,0.3608],[98028.0,9.716e-05],[98033.0,0.12071936],[98038.0,0.1824106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492819956,[[98003.0,8.6e-07],[97991.0,0.0314],[97990.0,0.3608],[97981.0,0.5434587]],[[98015.0,0.3608],[98028.0,9.716e-05],[98038.0,0.1824106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492819957,[[98003.0,8.6e-07],[97998.0,0.15328],[97991.0,0.0314],[97990.0,0.3608],[97981.0,0.36132]],[[98007.0,0.3608],[98015.0,0.3608],[98026.0,0.12071936],[98027.0,0.15328],[98028.0,0.0329561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492820155,[[98003.0,8.6e-07],[97998.0,0.15328],[97991.0,0.0314],[97990.0,0.3608],[97989.0,0.03294764]],[[98004.0,0.0004],[98006.0,0.3608],[98015.0,0.3608],[98019.0,0.12071936],[98025.0,0.1512106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492820357,[[98003.0,8.6e-07],[98001.0,0.15328],[97991.0,0.0314],[97990.0,0.3608],[97989.0,0.03294764]],[[98018.0,0.12071936],[98023.0,0.1512106],[98027.0,0.3608],[98028.0,9.716e-05],[98029.0,0.1814527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492820549,[[98011.0,0.3608],[98003.0,0.36080086],[98001.0,0.15328],[97991.0,0.0314],[97983.0,0.1826587]],[[98027.0,0.3608],[98028.0,9.716e-05],[98033.0,0.12071936],[98037.0,0.0331],[98039.0,0.5120106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492820749,[[98011.0,0.3608],[98003.0,0.36080086],[98001.0,0.15328]],[[98027.0,0.3608],[98028.0,9.716e-05],[98037.0,0.0331],[98039.0,0.5120106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492820750,[[98012.0,0.0312],[98011.0,0.3608],[98003.0,0.36080086],[98001.0,0.15328],[97985.0,0.1826587]],[[98027.0,0.3608],[98028.0,9.716e-05],[98035.0,0.27399936],[98037.0,0.0331],[98039.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492820952,[[98026.0,0.0004],[98012.0,0.0312],[98011.0,0.3608],[98003.0,0.36080086],[98001.0,0.15328]],[[98027.0,0.3608],[98028.0,9.716e-05],[98035.0,0.27399936],[98037.0,0.0331],[98039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492821261,[[98026.0,0.0004],[98012.0,0.0312],[98011.0,0.3608],[98003.0,0.39374193],[98001.0,0.15328]],[[98027.0,0.39441454],[98028.0,9.716e-05],[98035.0,0.27399936],[98037.0,0.0331],[98039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492821461,[[98026.0,0.0004],[98012.0,0.0312],[98011.0,0.3608],[98003.0,0.39374193],[98001.0,0.15328]],[[98027.0,0.39441454],[98028.0,9.716e-05],[98034.0,0.12071936],[98035.0,0.15328],[98037.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492821765,[[98026.0,0.0004],[98012.0,0.0312],[98011.0,0.3608],[98003.0,0.39374193],[98001.0,0.15328]],[[98027.0,0.39441454],[98028.0,9.716e-05],[98034.0,0.12071936],[98037.0,0.0331],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492821961,[[98026.0,0.0004],[98012.0,0.0312],[98011.0,0.3608],[98003.0,0.39374193],[98001.0,0.15328]],[[98027.0,0.39441454],[98028.0,9.716e-05],[98032.0,0.15328],[98035.0,0.12071936],[98037.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492822162,[[98026.0,0.0004],[98012.0,0.0312],[98011.0,0.3608],[98003.0,0.39374193],[98001.0,0.15328]],[[98027.0,0.39441454],[98028.0,9.716e-05],[98032.0,0.15328],[98034.0,0.12071936],[98037.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492822357,[[98026.0,0.0004],[98013.0,0.0315],[98012.0,0.0312],[98011.0,0.3608],[98003.0,0.39374193]],[[98027.0,0.39441454],[98028.0,9.716e-05],[98034.0,0.12071936],[98037.0,0.0331],[98066.0,0.241937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492822564,[[98026.0,0.0004],[98013.0,0.0315],[98012.0,0.0312],[98011.0,0.3608],[98003.0,0.39374193]],[[98027.0,0.39441454],[98028.0,9.716e-05],[98032.0,0.15328],[98034.0,0.12071936],[98037.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492823158,[[98026.0,0.0004],[98013.0,0.0315],[98012.0,0.0312],[98011.0,0.3608],[98003.0,0.39374193]],[[98027.0,0.39441454],[98028.0,9.716e-05],[98032.0,0.15328],[98033.0,0.12071936],[98037.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492823559,[[98026.0,0.0004],[98014.0,0.0303],[98013.0,0.0315],[98012.0,0.0312],[98011.0,0.3608]],[[98027.0,0.39441454],[98028.0,9.716e-05],[98032.0,0.27399936],[98037.0,0.0331],[98039.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492823761,[[98026.0,0.0004],[98014.0,0.0303],[98013.0,0.0315],[98012.0,0.0312],[98011.0,0.3608]],[[98027.0,0.39441454],[98028.0,9.716e-05],[98032.0,0.27399936],[98037.0,0.0331],[98039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492824054,[[98026.0,0.0004],[98014.0,0.0303],[98013.0,0.18478],[98012.0,0.0312],[98011.0,0.3608]],[[98027.0,0.39441454],[98028.0,9.716e-05],[98031.0,0.12071936],[98039.0,0.5120106],[98046.0,0.1814527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492824366,[[98026.0,0.0004],[98014.0,0.0303],[98013.0,0.18478],[98012.0,0.0312],[98011.0,0.3608]],[[98027.0,0.39441454],[98028.0,9.716e-05],[98031.0,0.12071936],[98035.0,0.15328],[98038.0,0.1512106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492824561,[[98026.0,0.0004],[98014.0,0.0303],[98013.0,0.18478],[98012.0,0.0312],[98011.0,0.3608]],[[98027.0,0.39441454],[98028.0,9.716e-05],[98031.0,0.12071936],[98035.0,0.15328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492824562,[[98026.0,0.0004],[98014.0,0.0303],[98013.0,0.18478],[98012.0,0.0312],[98011.0,0.3608]],[[98027.0,0.39441454],[98028.0,9.716e-05],[98031.0,0.12071936],[98035.0,0.15328],[98037.0,0.1512106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492824863,[[98026.0,0.0004],[98014.0,0.0303],[98013.0,0.18478],[98012.0,0.0312],[98011.0,0.3608]],[[98027.0,0.39441454],[98028.0,9.716e-05],[98032.0,0.12071936],[98035.0,0.15328],[98037.0,0.1512106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492825067,[[98026.0,0.0004],[98014.0,0.0303],[98013.0,0.18478],[98012.0,0.0312],[98003.0,0.39374193]],[[98027.0,0.39441454],[98028.0,9.716e-05],[98030.0,0.15328],[98033.0,0.1512106],[98039.0,0.5422527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492825264,[[98026.0,0.0004],[98014.0,0.0303],[98013.0,0.18478],[98012.0,0.0312],[98003.0,0.36080086]],[[98027.0,0.39441454],[98028.0,9.716e-05],[98030.0,0.3044906],[98036.0,0.1814527],[98039.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492825460,[[98014.0,0.0303],[98013.0,0.18478],[98012.0,0.0312],[98003.0,0.36080086],[97984.0,0.1826587]],[[98027.0,0.41056659],[98028.0,9.716e-05],[98030.0,0.3044906],[98035.0,0.00637322],[98036.0,0.1814527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492825655,[[98014.0,0.0303],[98013.0,0.0315],[98012.0,0.0312],[98005.0,0.15328],[98003.0,0.36080086]],[[98024.0,0.12091951],[98026.0,0.01615205],[98027.0,0.40438343],[98028.0,9.716e-05],[98030.0,0.3044906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492825858,[[98014.0,0.0303],[98013.0,0.0315],[98012.0,0.0312],[98005.0,0.15328],[98003.0,0.36080086]],[[98015.0,0.0004],[98023.0,0.02612094],[98024.0,0.12091951],[98027.0,0.39493455],[98028.0,9.716e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492826065,[[98014.0,0.0303],[98013.0,0.0315],[98012.0,0.0312],[98005.0,0.15328],[98003.0,0.36080086]],[[98015.0,0.0004],[98027.0,0.39493455],[98028.0,9.716e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492826066,[[98014.0,0.0303],[98013.0,0.0315],[98012.0,0.0312],[98005.0,0.15328],[98003.0,0.36080086]],[[98015.0,0.01658122],[98018.0,0.3608],[98022.0,0.13085923],[98027.0,0.39441454],[98028.0,0.15130776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492826261,[[98014.0,0.0303],[98013.0,0.0315],[98012.0,0.0312],[98005.0,0.15328],[98003.0,0.36080086]],[[98015.0,0.01658122],[98017.0,0.00993972],[98018.0,0.3608],[98022.0,0.12091951],[98026.0,0.00637322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492827078,[[98014.0,0.0303],[98013.0,0.0315],[98012.0,0.0312],[98005.0,0.15328],[98003.0,0.36080086]],[[98015.0,0.01036889],[98018.0,0.3608],[98019.0,0.12091951],[98025.0,0.1512106],[98027.0,0.39493455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492827684,[[98014.0,0.0303],[98013.0,0.0315],[98012.0,0.0312],[98005.0,0.15328],[98003.0,0.36080086]],[[98015.0,0.0004],[98018.0,0.3608],[98019.0,0.12091951],[98024.0,0.1512106],[98027.0,0.39493455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492827875,[[98014.0,0.0303],[98013.0,0.0315],[98012.0,0.0312],[98005.0,0.15328],[98003.0,0.36080086]],[[98015.0,0.0004],[98018.0,0.3608],[98019.0,0.12091951],[98027.0,0.39493455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492827876,[[98014.0,0.0303],[98013.0,0.0315],[98012.0,0.0312],[98005.0,0.15328],[98003.0,0.36080086]],[[98015.0,0.0004],[98018.0,0.3608],[98019.0,0.12091951],[98025.0,0.1512106],[98027.0,0.39493455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492828182,[[98014.0,0.0303],[98013.0,0.0315],[98012.0,0.0312],[98005.0,0.15328],[98003.0,0.36080086]],[[98015.0,0.0004],[98016.0,0.12091951],[98018.0,0.3608],[98022.0,0.1512106],[98027.0,0.57638725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492828388,[[98003.0,8.6e-07],[97990.0,0.1826587],[97987.0,9.456e-05],[97985.0,0.243545],[97983.0,0.3608]],[[98015.0,0.0004],[98018.0,0.3608],[98020.0,0.1512106],[98026.0,0.1814527],[98027.0,0.39493455]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492828593,[[98003.0,8.6e-07],[97992.0,0.031],[97990.0,0.15316],[97988.0,0.0328],[97987.0,9.456e-05]],[[98005.0,0.3608],[98011.0,0.1512106],[98012.0,0.00789013],[98014.0,0.06554284],[98015.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492828594,[[98003.0,8.6e-07],[97992.0,0.031],[97990.0,0.15316],[97988.0,0.0328],[97987.0,9.456e-05]],[[98005.0,0.3608],[98011.0,0.1512106],[98012.0,0.00789013],[98014.0,0.06554284],[98015.0,0.15356]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492828778,[[98003.0,8.6e-07],[97992.0,0.031],[97990.0,0.18676634],[97988.0,0.0328],[97987.0,9.456e-05]],[[98005.0,0.3608],[98014.0,0.06554284],[98015.0,0.15356]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492828779,[[98003.0,8.6e-07],[97992.0,0.031],[97990.0,0.18676634],[97988.0,0.0328],[97987.0,9.456e-05]],[[98004.0,0.00656257],[98005.0,0.36869013],[98010.0,0.1512106],[98014.0,0.01967024],[98015.0,0.15316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492829084,[[98003.0,8.6e-07],[97992.0,0.031],[97990.0,0.18676634],[97988.0,0.0328],[97987.0,9.456e-05]],[[98004.0,0.0163727],[98005.0,0.36869013],[98015.0,0.15316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492829085,[[98003.0,8.6e-07],[97992.0,0.031],[97990.0,0.18676634],[97988.0,0.0328],[97987.0,9.456e-05]],[[98004.0,0.0163727],[98005.0,0.36136001],[98007.0,0.1512106],[98009.0,0.00986011],[98015.0,0.3346127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492829384,[[98003.0,8.6e-07],[97992.0,0.031],[97990.0,0.18676634],[97988.0,0.0328],[97987.0,9.456e-05]],[[98004.0,0.02623281],[98005.0,0.3608],[98006.0,0.1512106],[98008.0,0.00788859],[98010.0,0.0328699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492829587,[[98003.0,8.6e-07],[97992.0,0.031],[97991.0,0.15316],[97990.0,0.03360634],[97988.0,0.0328]],[[98004.0,0.0004],[98005.0,0.3608],[98007.0,0.1512106],[98010.0,0.0328699],[98015.0,0.3346127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492829786,[[98003.0,8.6e-07],[97992.0,0.031],[97991.0,0.15316],[97990.0,0.03360634],[97988.0,0.0328]],[[98004.0,0.0004],[98005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492829787,[[98003.0,0.00140174],[97992.0,0.031],[97991.0,0.15316],[97990.0,0.03360634],[97988.0,0.0328]],[[98004.0,0.00652164],[98005.0,0.3608],[98006.0,0.16100522],[98009.0,0.00787592],[98014.0,0.18782702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492829979,[[98003.0,0.00140174],[97992.0,0.031],[97991.0,0.15316],[97990.0,0.03360634],[97988.0,0.0328]],[[98004.0,0.00652164],[98005.0,0.3608],[98014.0,0.18782702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492829980,[[98003.0,0.00140174],[97992.0,0.031],[97991.0,0.15316],[97990.0,0.03360634],[97988.0,0.0328]],[[98004.0,0.00652164],[98005.0,0.37059462],[98007.0,0.1512106],[98008.0,0.00787592],[98014.0,0.1814527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492830182,[[98003.0,0.00140174],[97992.0,0.031],[97991.0,0.15316],[97990.0,0.03360634],[97988.0,0.0328]],[[98004.0,0.01631626],[98005.0,0.41228401],[98007.0,0.1512106],[98009.0,0.00787592],[98013.0,0.1814527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492830375,[[98003.0,0.00140174],[97995.0,0.050969],[97992.0,0.031],[97991.0,0.15316],[97990.0,0.03360634]],[[98004.0,0.02603671],[98005.0,0.41228401],[98007.0,0.15908652],[98013.0,0.1814527],[98015.0,0.050959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492830577,[[98003.0,0.00140174],[97997.0,0.050968],[97992.0,0.031],[97991.0,0.15316],[97990.0,0.03360634]],[[98004.0,0.02603671],[98005.0,0.41228401],[98007.0,0.15908652],[98013.0,0.1814527],[98016.0,0.15316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492830790,[[98003.0,0.00140174],[97997.0,0.050968],[97992.0,0.031],[97991.0,0.15316],[97990.0,0.03360634]],[[98004.0,0.02603671],[98005.0,0.05148401],[98007.0,0.15908652],[98013.0,0.1814527],[98015.0,0.00637432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492831086,[[98003.0,0.00140174],[97999.0,0.050967],[97994.0,0.15316],[97992.0,0.031],[97990.0,0.03360634]],[[98004.0,0.37704209],[98005.0,0.050964],[98008.0,0.1512106],[98011.0,0.00787592],[98012.0,0.00979462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492831383,[[98003.0,0.00140174],[98000.0,0.050966],[97994.0,0.15316],[97992.0,0.031],[97990.0,0.03360634]],[[98004.0,0.38683671],[98005.0,0.050964],[98007.0,0.1512106],[98010.0,0.00787592],[98015.0,0.18782702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492831582,[[98003.0,0.00140174],[98000.0,0.050966],[97994.0,0.15316],[97992.0,0.031],[97990.0,0.03360634]],[[98004.0,0.38683671],[98005.0,0.050964],[98007.0,0.1512106],[98010.0,0.00787592],[98014.0,0.1814527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492831781,[[98003.0,0.00140174],[97994.0,0.15316],[97993.0,0.05097],[97992.0,0.031],[97990.0,0.03360634]],[[98004.0,0.38683671],[98005.0,0.050964],[98006.0,0.1512106],[98010.0,0.00787592],[98014.0,0.1814527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492832083,[[98003.0,0.00140174],[97994.0,0.15316],[97992.0,0.031],[97990.0,0.03360634],[97982.0,0.2132587]],[[98004.0,0.53804731],[98005.0,0.05883992],[98010.0,0.1814527],[98022.0,0.2116948],[98028.0,0.24203416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492832280,[[98003.0,0.00140174],[97996.0,0.050968],[97994.0,0.15316],[97992.0,0.031],[97990.0,0.03360634]],[[98004.0,0.39471263],[98005.0,0.050964],[98009.0,0.1814527],[98021.0,0.2946498],[98027.0,0.241937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492832475,[[98003.0,0.00140174],[97996.0,0.050968],[97994.0,0.15316],[97992.0,0.031],[97990.0,0.03360634]],[[98004.0,0.38683671],[98005.0,0.05883992],[98009.0,0.1814527],[98021.0,0.2946498],[98027.0,0.241937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492832679,[[98003.0,0.00140174],[97996.0,0.050968],[97992.0,0.031],[97990.0,0.03360634],[97938.0,0.40560277]],[[98004.0,0.38683671],[98005.0,0.05883992],[98009.0,0.1814527],[98021.0,0.2946498],[98027.0,0.241937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492832886,[[98003.0,0.00140174],[97996.0,0.050968],[97994.0,0.15316],[97992.0,0.031],[97990.0,0.03360634]],[[98004.0,0.38683671],[98005.0,0.05883992],[98009.0,0.1814527],[98020.0,0.2116948],[98021.0,0.082955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492833284,[[98003.0,0.00140174],[97996.0,0.050968],[97994.0,0.15316],[97992.0,0.031],[97990.0,0.03360634]],[[98004.0,0.44428476],[98005.0,0.050964],[98009.0,0.1814527],[98020.0,0.2116948],[98021.0,0.082955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492833491,[[98003.0,0.00140174],[97996.0,0.050968],[97992.0,0.031],[97990.0,0.03360634],[97985.0,0.1826587]],[[98004.0,0.54629209],[98005.0,0.050964],[98013.0,0.1814527],[98020.0,0.2116948],[98021.0,0.082955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492833680,[[98003.0,0.00140174],[97996.0,0.050968],[97994.0,0.15316],[97992.0,0.031],[97990.0,0.03360634]],[[98004.0,0.51277946],[98005.0,0.050964],[98013.0,0.1814527],[98015.0,0.050959],[98021.0,0.082955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492834183,[[98003.0,0.00140174],[97999.0,0.050967],[97994.0,0.15316],[97992.0,0.031],[97990.0,0.03360634]],[[98004.0,0.51277946],[98005.0,0.050964],[98012.0,0.1814527],[98015.0,0.050959],[98021.0,0.082955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492834384,[[98003.0,0.00140174],[98002.0,0.050965],[97994.0,0.15316],[97992.0,0.031],[97991.0,0.3608]],[[98004.0,0.51277946],[98005.0,0.050964],[98015.0,0.050959],[98021.0,0.082955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492834385,[[98003.0,0.00140174],[98002.0,0.050965],[97994.0,0.15316],[97992.0,0.031],[97991.0,0.3608]],[[98004.0,0.0004],[98005.0,0.050964],[98007.0,0.15157946],[98008.0,0.3608],[98015.0,0.1814527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492834584,[[98003.0,0.00140174],[98002.0,0.050965],[97994.0,0.15316],[97992.0,0.031],[97991.0,0.3608]],[[98004.0,0.0004],[98005.0,0.050964],[98008.0,0.51237946],[98014.0,0.1814527],[98016.0,0.03215698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492834881,[[98003.0,0.00140174],[98002.0,0.050965],[97994.0,0.15316],[97992.0,0.031],[97991.0,0.3608]],[[98004.0,0.0065324],[98005.0,0.20254346],[98007.0,0.00981184],[98008.0,0.36140001],[98009.0,0.00787285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492835182,[[98003.0,0.00140174],[98002.0,0.050965],[97994.0,0.15316],[97992.0,0.031],[97991.0,0.3608]],[[98004.0,0.0065324],[98005.0,0.20254346],[98007.0,0.00981184],[98008.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492835183,[[98003.0,0.00140174],[98002.0,0.050965],[97994.0,0.15316],[97992.0,0.031],[97991.0,0.3608]],[[98004.0,0.01638488],[98005.0,0.20254346],[98006.0,0.00787285],[98007.0,0.00981184],[98008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492835386,[[98003.0,0.00140174],[97994.0,0.15316],[97992.0,0.031],[97991.0,0.3608],[97943.0,0.40653913]],[[98004.0,0.01638488],[98005.0,0.20254346],[98006.0,0.00787285],[98007.0,0.00981184],[98008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492835577,[[98003.0,0.00140174],[97996.0,0.050968],[97994.0,0.15316],[97992.0,0.031],[97991.0,0.3608]],[[98004.0,0.01638488],[98005.0,0.20254346],[98008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492835578,[[98003.0,0.00140174],[97996.0,0.050968],[97994.0,0.15316],[97992.0,0.031],[97991.0,0.3608]],[[98004.0,0.00658912],[98005.0,0.20254346],[98008.0,0.3608],[98016.0,0.08311498],[98028.0,9.716e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492835777,[[98003.0,0.00140174],[97992.0,0.031],[97991.0,0.3608]],[[98004.0,0.00658912],[98005.0,0.20254346],[98008.0,0.3608],[98016.0,0.08311498],[98028.0,9.716e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492835778,[[98003.0,0.00140174],[97992.0,0.031],[97991.0,0.3608],[97982.0,0.2132587],[97978.0,0.671985]],[[98004.0,0.02431204],[98005.0,0.050964],[98007.0,0.00990259],[98008.0,0.3608],[98009.0,0.1814527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492835987,[[98003.0,0.00140174],[97992.0,0.031],[97982.0,0.2132587],[97978.0,0.671985]],[[98004.0,0.02431204],[98005.0,0.050964],[98007.0,0.00990259],[98008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492835988,[[98003.0,0.00140174],[97992.0,0.031],[97982.0,0.0306],[97981.0,0.15316],[97979.0,0.1826587]],[[98004.0,0.06601281],[98005.0,0.411764],[98006.0,0.1814527],[98007.0,0.0263697],[98008.0,0.36867153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492836284,[[97992.0,0.031],[97982.0,0.18376],[97970.0,0.243545],[97964.0,0.3044312],[97959.0,0.3653175]],[[98004.0,0.06601281],[98005.0,0.411764],[98007.0,0.0263697],[98008.0,0.36867153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492836285,[[97992.0,0.031],[97982.0,0.18376],[97970.0,0.243545],[97964.0,0.3044312],[97959.0,0.3653175]],[[98004.0,0.09238251],[98005.0,0.51396],[98007.0,0.0063742],[98008.0,0.3608],[98014.0,0.2116948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492836479,[[97992.0,0.031],[97988.0,0.083772],[97982.0,0.18376],[97967.0,0.243545],[97962.0,0.6652312]],[[97993.0,0.05097],[97994.0,0.15931609],[97995.0,0.3608],[98000.0,0.18173778],[98003.0,0.07222853]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492836683,[[97992.0,0.031],[97988.0,0.083772],[97982.0,0.18376],[97962.0,0.6652312]],[[97993.0,0.05097],[97994.0,0.15931609],[97995.0,0.3608],[98003.0,0.07222853]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492836684,[[97992.0,0.031],[97988.0,0.083772],[97982.0,0.18376],[97968.0,0.243545],[97963.0,0.3044312]],[[97993.0,0.05755912],[97994.0,0.0263697],[97995.0,0.51224815],[98001.0,0.18173778],[98003.0,0.0063742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492836881,[[97992.0,0.031],[97988.0,0.083772],[97982.0,0.18376],[97976.0,0.03228682],[97967.0,0.243545]],[[97993.0,0.05755912],[97994.0,0.0263697],[97995.0,0.51224815]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492836882,[[97992.0,0.031],[97988.0,0.083772],[97982.0,0.18376],[97976.0,0.03228682],[97967.0,0.243545]],[[97993.0,0.06799831],[97994.0,0.16938254],[97995.0,0.3608],[98000.0,0.18173778],[98004.0,0.00637504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492837187,[[97992.0,0.031],[97988.0,0.0328],[97983.0,0.050975],[97982.0,0.18376],[97967.0,0.243545]],[[97993.0,0.07586235],[97994.0,0.17805344],[97995.0,0.3608],[98000.0,0.18173778],[98004.0,0.00637504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492837386,[[97992.0,0.031],[97988.0,0.0328],[97983.0,0.050975],[97982.0,0.0306],[97967.0,0.243545]],[[97993.0,0.06799831],[97994.0,0.03446933],[97995.0,0.51224815],[98001.0,0.18173778],[98004.0,0.00637504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492837587,[[97992.0,0.031],[97988.0,0.0328],[97984.0,0.15316],[97983.0,0.050975],[97982.0,0.0306]],[[97993.0,0.06799831],[97994.0,0.02660529],[97995.0,0.51224815],[97997.0,0.00786404],[98002.0,0.18173778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492837888,[[97992.0,0.031],[97988.0,0.0328],[97983.0,0.204135],[97982.0,0.0306],[97975.0,0.00153075]],[[97993.0,0.06799831],[97994.0,0.17805344],[97995.0,0.3608],[97996.0,0.00786404],[98000.0,0.18173778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492838084,[[97992.0,0.031],[97988.0,0.0328],[97983.0,0.204135],[97982.0,0.0306],[97975.0,0.00153075]],[[97993.0,0.06799831],[97994.0,0.16151471],[97995.0,0.3608],[97996.0,0.00786404],[98000.0,0.18173778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492838280,[[97992.0,0.031],[97988.0,0.0328],[97983.0,0.15316],[97982.0,0.0306],[97975.0,0.00153075]],[[97993.0,0.06799831],[97994.0,0.16151471],[97995.0,0.3608],[97997.0,0.00786404],[98001.0,0.18173778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492838489,[[97978.0,0.5816],[97975.0,0.00153075],[97962.0,0.604345],[97954.0,0.6652312],[97952.0,0.050991]],[[97989.0,0.050972],[97993.0,0.02489235],[97994.0,0.01006656],[97995.0,0.3608],[97998.0,0.050968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492838678,[[97975.0,0.05250975],[97974.0,0.21406],[97967.0,0.0304],[97962.0,0.3608],[97958.0,0.42848]],[[97988.0,0.06621035],[97989.0,0.050972],[97991.0,0.00786093],[97992.0,0.3608],[97993.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492838879,[[97975.0,0.05250975],[97974.0,0.21406],[97967.0,0.0304],[97962.0,0.3608],[97958.0,0.42848]],[[97988.0,0.06661021],[97989.0,0.05883293],[97991.0,0.01006656],[97992.0,0.3608],[97994.0,0.22011282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492839079,[[97975.0,0.00153075],[97974.0,0.21406],[97968.0,0.03245111],[97967.0,0.0304],[97964.0,0.18303556]],[[97988.0,0.06661021],[97989.0,0.05883293],[97991.0,0.01006656],[97992.0,0.3608],[97994.0,0.22011282]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492839080,[[97975.0,0.00153075],[97974.0,0.21406],[97968.0,0.03245111],[97967.0,0.0304],[97964.0,0.18303556]],[[97988.0,0.16837492],[97989.0,0.050972],[97991.0,0.05964834],[97992.0,0.36866093],[97993.0,0.03220467]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492839284,[[97979.0,0.050977],[97975.0,0.00153075],[97974.0,0.21406],[97973.0,0.3608],[97970.0,0.18303556]],[[97988.0,0.16837492],[97989.0,0.050972],[97991.0,0.05964834],[97992.0,0.36866093],[97993.0,0.03220467]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492839285,[[97979.0,0.050977],[97975.0,0.00153075],[97974.0,0.21406],[97973.0,0.3608],[97970.0,0.18303556]],[[97988.0,0.01702831],[97989.0,0.050972],[97991.0,0.01006656],[97992.0,0.51214661],[97993.0,0.03220467]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492839486,[[97979.0,0.050977],[97975.0,0.00153075],[97974.0,0.21406],[97973.0,0.3608],[97968.0,0.21548667]],[[97988.0,0.01702831],[97989.0,0.050972],[97991.0,0.01006656],[97992.0,0.51214661],[97993.0,0.03220467]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492839685,[[97975.0,0.00153075],[97974.0,0.21406],[97973.0,0.3608],[97968.0,0.03245111],[97965.0,0.18303556]],[[97988.0,0.01073671],[97989.0,0.050972],[97991.0,0.15134661],[97992.0,0.3608],[97999.0,0.18173778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492839988,[[97986.0,0.050973],[97975.0,0.00153075],[97974.0,0.21406],[97973.0,0.3608],[97966.0,0.18303556]],[[97988.0,0.0004],[97989.0,0.050972],[97992.0,0.51214661],[97994.0,0.03302285],[98000.0,0.33489778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492840383,[[97986.0,0.050973],[97975.0,0.00153075],[97974.0,0.21406],[97973.0,0.3608]],[[97988.0,0.0004],[97989.0,0.050972],[97992.0,0.51214661],[97994.0,0.03302285],[98000.0,0.33489778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492840384,[[97986.0,0.050973],[97975.0,0.00153075],[97974.0,0.21406],[97973.0,0.3608],[97965.0,0.18303556]],[[97988.0,0.0004],[97989.0,0.050972],[97992.0,0.3608],[97993.0,0.15134661],[97994.0,0.03302285]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492840792,[[97976.0,0.03307214],[97975.0,0.00153075],[97974.0,0.21406],[97973.0,0.3608],[97964.0,0.23402056]],[[97988.0,0.0004],[97989.0,0.050972],[97992.0,0.51214661],[97994.0,0.03302285],[98014.0,0.2626548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492841005,[[97976.0,0.03307214],[97975.0,0.00153075],[97974.0,0.21406],[97973.0,0.3608],[97965.0,0.18303556]],[[97988.0,0.0065834],[97989.0,0.050972],[97991.0,0.00989345],[97992.0,0.3608],[97993.0,0.15920434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492841286,[[97975.0,0.00153075],[97974.0,0.21406],[97973.0,0.3608],[97964.0,0.23402056],[97959.0,0.243545]],[[97988.0,0.01637409],[97989.0,0.050972],[97991.0,0.00989345],[97992.0,0.3608],[97993.0,0.15920434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492841488,[[97975.0,0.00153075],[97974.0,0.21406],[97973.0,0.3608],[97964.0,0.050985],[97963.0,0.18303556]],[[97988.0,0.01637409],[97989.0,0.050972],[97991.0,0.00989345],[97992.0,0.3608],[97993.0,0.15920434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492841789,[[97975.0,0.00153075],[97974.0,0.21406],[97973.0,0.3608],[97963.0,0.18303556]],[[97988.0,0.01637409],[97989.0,0.050972],[97991.0,0.00989345],[97992.0,0.3608],[97993.0,0.15920434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492841790,[[97975.0,0.00153075],[97974.0,0.21406],[97973.0,0.3608],[97963.0,0.18303556],[97959.0,0.050987]],[[97988.0,0.01637409],[97989.0,0.050972],[97991.0,0.00989345],[97992.0,0.36865773],[97993.0,0.15134661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492842085,[[97986.0,0.050973],[97975.0,0.03360234],[97974.0,0.21406],[97973.0,0.3608],[97971.0,0.050981]],[[97988.0,0.01637409],[97991.0,0.01775118],[97992.0,0.51266662],[97993.0,0.05097],[97994.0,0.00637544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492842291,[[97975.0,0.03360234],[97974.0,0.21406],[97973.0,0.3608],[97971.0,0.050981]],[[97988.0,0.01637409],[97991.0,0.01775118],[97992.0,0.51266662],[97993.0,0.05097],[97994.0,0.00637544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492842292,[[97990.0,0.050972],[97987.0,0.33835456],[97981.0,0.3608],[97977.0,0.050978],[97975.0,0.03360234]],[[97991.0,0.00989345],[97992.0,0.4823284],[97994.0,0.00637544],[97998.0,0.00785773],[97999.0,0.15134661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492842589,[[97990.0,0.204532],[97988.0,0.30616],[97987.0,0.03219456],[97981.0,0.3608],[97977.0,0.050978]],[[97992.0,0.00052001],[97999.0,0.12100839],[98004.0,0.05734044],[98006.0,0.15134661],[98007.0,0.00785773]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492842784,[[97991.0,0.050971],[97990.0,0.15356],[97987.0,0.03219456],[97981.0,0.3608],[97974.0,0.304445]],[[97996.0,0.050969],[98000.0,0.06995335],[98002.0,0.12100839],[98009.0,0.15920434],[98013.0,0.00637544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492843090,[[97990.0,0.15356],[97987.0,0.03219456],[97981.0,0.3608],[97974.0,0.304445]],[[97996.0,0.050969],[98000.0,0.06995335],[98002.0,0.12100839],[98009.0,0.15920434],[98013.0,0.00637544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492843091,[[97995.0,0.0004],[97994.0,0.050969],[97990.0,0.18641468],[97987.0,0.03219456],[97981.0,0.3608]],[[98000.0,0.06995335],[98001.0,0.12100839],[98003.0,0.050965],[98008.0,0.1679551],[98009.0,0.03845773]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492843385,[[98001.0,0.050966],[97999.0,0.0004],[97993.0,0.3608],[97990.0,0.18641468],[97987.0,0.03219456]],[[98004.0,0.12100839],[98007.0,0.02446622],[98010.0,0.07632879],[98011.0,0.51266662],[98016.0,0.0015312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492843582,[[98001.0,0.050966],[97999.0,0.0004],[97990.0,0.18641468],[97987.0,0.03219456],[97974.0,0.0303]],[[98004.0,0.12100839],[98007.0,0.050963],[98009.0,0.00785773],[98010.0,0.08656184],[98011.0,0.51266662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492843786,[[98003.0,0.0004],[98001.0,0.050966],[97996.0,0.3608],[97990.0,0.03325468],[97987.0,0.03219456]],[[98005.0,0.12100839],[98006.0,0.050964],[98007.0,0.00785773],[98010.0,0.08656184],[98011.0,0.51266662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492843985,[[98003.0,0.0004],[97997.0,0.15316],[97996.0,0.3608],[97994.0,0.050969],[97990.0,0.03325468]],[[98005.0,0.12100839],[98006.0,0.050964],[98007.0,0.00785773],[98010.0,0.08656184],[98011.0,0.51266662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492843986,[[98003.0,0.0004],[97997.0,0.15316],[97996.0,0.3608],[97994.0,0.050969],[97990.0,0.03325468]],[[98005.0,0.050964],[98006.0,0.12100839],[98007.0,0.00785773],[98010.0,0.08656184],[98011.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492844187,[[98004.0,0.0004],[97997.0,0.15316],[97994.0,0.050969],[97990.0,0.03325468],[97980.0,0.18288495]],[[98005.0,0.05882173],[98009.0,0.15134661],[98010.0,0.01660849],[98011.0,0.3608],[98016.0,0.18326898]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492844379,[[98004.0,0.0004],[97997.0,0.15316],[97995.0,0.050969],[97990.0,0.03325468],[97981.0,0.54368495]],[[98005.0,0.05882173],[98009.0,0.15134661],[98010.0,0.01660849],[98011.0,0.3608],[98016.0,0.18326898]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492844380,[[98004.0,0.0004],[97997.0,0.15316],[97995.0,0.050969],[97990.0,0.03325468],[97981.0,0.54368495]],[[98005.0,0.050964],[98009.0,0.15134661],[98010.0,0.01660849],[98011.0,0.3608],[98014.0,0.1030963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492844580,[[98004.0,0.0004],[97997.0,0.15316],[97995.0,0.050969],[97990.0,0.03325468],[97982.0,0.18288495]],[[98005.0,0.05882551],[98009.0,0.15134661],[98010.0,0.01660849],[98011.0,0.3608],[98014.0,0.1030963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492844783,[[98004.0,0.0004],[97997.0,0.15316],[97995.0,0.050969],[97990.0,0.03325468],[97981.0,0.54368495]],[[98005.0,0.050964],[98009.0,0.15134661],[98010.0,0.01660849],[98011.0,0.3608],[98014.0,0.1030963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492844979,[[98004.0,0.0004],[97997.0,0.15316],[97995.0,0.050969],[97990.0,0.03325468],[97982.0,0.18288495]],[[98005.0,0.050964],[98008.0,0.01660849],[98009.0,0.15134661],[98011.0,0.3608],[98014.0,0.1030963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492845180,[[98004.0,0.0004],[97997.0,0.15316],[97995.0,0.050969],[97990.0,0.03325468],[97981.0,0.54368495]],[[98005.0,0.050964],[98008.0,0.01660849],[98011.0,0.3608],[98014.0,0.1030963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492845181,[[98004.0,0.0004],[97997.0,0.15316],[97995.0,0.050969],[97990.0,0.03325468],[97981.0,0.54368495]],[[98005.0,0.050964],[98008.0,0.01660849],[98010.0,0.15134661],[98011.0,0.3608],[98014.0,0.1030963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492845383,[[98004.0,0.0004],[97997.0,0.15316],[97995.0,0.050969],[97990.0,0.03325468],[97989.0,0.3608]],[[98005.0,0.050964],[98008.0,0.15134661],[98011.0,0.3608],[98014.0,0.1030963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492845384,[[98004.0,0.0004],[97997.0,0.15316],[97995.0,0.050969],[97990.0,0.03325468],[97989.0,0.3608]],[[98005.0,0.050964],[98008.0,0.15134661],[98009.0,0.01660849],[98011.0,0.3608],[98014.0,0.1030963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492845584,[[98004.0,0.0004],[97997.0,0.15316],[97990.0,0.03325468],[97989.0,0.3608]],[[98005.0,0.050964],[98008.0,0.15134661],[98009.0,0.01660849],[98011.0,0.3608],[98014.0,0.1030963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492845585,[[98004.0,0.0004],[97997.0,0.15316],[97996.0,0.050968],[97990.0,0.03325468],[97989.0,0.3608]],[[98005.0,0.050964],[98008.0,0.15134661],[98011.0,0.3608],[98014.0,0.1030963],[98015.0,0.18173778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492845794,[[98004.0,0.0004],[97999.0,0.050966],[97997.0,0.15316],[97991.0,0.0315],[97990.0,0.03325468]],[[98005.0,0.050964],[98008.0,0.15134661],[98011.0,0.3608],[98014.0,0.1030963],[98015.0,0.18173778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492846091,[[98004.0,0.0004],[97997.0,0.15316],[97991.0,0.0315],[97990.0,0.03325468]],[[98011.0,0.3608],[98014.0,0.1030963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492846092,[[98009.0,0.050962],[98004.0,0.30652],[97998.0,0.0325],[97997.0,0.15316],[97991.0,0.0315]],[[98011.0,0.3608],[98013.0,0.05096],[98014.0,0.22129996],[98024.0,0.18173778],[98028.0,9.716e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492846295,[[98010.0,0.081461],[98008.0,0.15316],[98005.0,0.30608],[98004.0,0.3612],[97998.0,0.0325]],[[98011.0,0.12110081],[98014.0,0.06995335],[98019.0,0.050957],[98020.0,0.15134661],[98028.0,0.18183494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492846484,[[98010.0,0.081861],[98008.0,0.15316],[98005.0,0.30608],[98004.0,0.3608],[97998.0,0.0325]],[[98012.0,0.12110081],[98014.0,0.06995335],[98019.0,0.050957],[98021.0,0.15134661],[98028.0,9.716e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492846682,[[98012.0,0.05096],[98011.0,0.0315],[98010.0,0.33698],[98008.0,0.15316],[98004.0,0.3943866]],[[98014.0,0.19105416],[98019.0,0.050957],[98021.0,0.15134661],[98026.0,0.03266314],[98028.0,0.18183494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492846882,[[98012.0,0.35704],[98011.0,0.0319],[98010.0,0.0305],[98008.0,0.15316],[98004.0,0.3943866]],[[98015.0,0.1289654],[98019.0,0.050957],[98022.0,0.22129996],[98026.0,0.03266314],[98028.0,0.00647065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492847089,[[98013.0,0.0004],[98012.0,0.05096],[98011.0,0.0315],[98010.0,0.0305],[98008.0,0.15316]],[[98014.0,0.12110081],[98016.0,0.00939579],[98018.0,0.050957],[98020.0,0.0166816],[98021.0,0.15134661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492847284,[[98012.0,0.05096],[98011.0,0.0315],[98010.0,0.0305],[98008.0,0.15316],[97985.0,0.7329112]],[[98015.0,0.1289654],[98016.0,0.0015312],[98018.0,0.050957],[98021.0,0.0166816],[98022.0,0.22129996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492847593,[[98011.0,0.0315],[98010.0,0.0305],[98008.0,0.15316],[98005.0,0.050964],[97997.0,0.18288495]],[[98015.0,0.1289654],[98016.0,0.0015312],[98021.0,0.0166816],[98022.0,0.22129996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492847594,[[98011.0,0.0315],[98010.0,0.0305],[98008.0,0.15316],[98005.0,0.050964],[97997.0,0.18288495]],[[98013.0,0.0004],[98015.0,0.12110081],[98016.0,0.00939579],[98021.0,0.0166816],[98022.0,0.22129996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492847791,[[98008.0,0.15316],[98004.0,0.3608],[97998.0,0.083467],[97995.0,0.18288495],[97990.0,0.243545]],[[98013.0,0.0004],[98014.0,0.12110081],[98015.0,0.36866459],[98016.0,0.0015312],[98021.0,0.16802821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492847987,[[98008.0,0.15316],[97998.0,0.083467],[97995.0,0.18288495],[97990.0,0.243545]],[[98013.0,0.0004],[98014.0,0.12110081],[98015.0,0.36866459],[98016.0,0.0015312],[98021.0,0.16802821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492847988,[[98008.0,0.15316],[97998.0,0.083467],[97994.0,0.18288495],[97993.0,0.0629],[97988.0,0.243545]],[[98012.0,0.12150081],[98013.0,0.00786459],[98014.0,0.0166816],[98015.0,0.36132001],[98016.0,0.0015312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492848185,[[98008.0,0.15316],[97998.0,0.0325],[97993.0,0.11387],[97992.0,0.18288495],[97987.0,0.24363956]],[[98009.0,0.051362],[98011.0,0.12110081],[98012.0,0.00786459],[98014.0,0.0166816],[98015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492848384,[[98008.0,0.15316],[97998.0,0.0325],[97995.0,0.050969],[97993.0,0.0629],[97989.0,0.54368495]],[[98009.0,0.051362],[98014.0,0.16802821],[98015.0,0.3608],[98021.0,0.18173778],[98030.0,0.01262035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492848593,[[98008.0,0.15449672],[97998.0,0.0325],[97995.0,0.050969],[97993.0,0.0629],[97991.0,0.18288495]],[[98009.0,0.051362],[98014.0,0.0166816],[98015.0,0.51214661],[98021.0,0.00637342],[98022.0,0.06995335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492848787,[[98008.0,0.15449672],[97998.0,0.0325],[97997.0,0.050968],[97993.0,0.0629],[97991.0,0.18288495]],[[98009.0,0.051362],[98010.0,0.00786567],[98015.0,0.51266662],[98022.0,0.07632677],[98033.0,0.01262035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492848992,[[98008.0,0.00133672],[97998.0,0.0325],[97993.0,0.0629],[97990.0,0.18288495],[97985.0,0.429]],[[98009.0,0.05922767],[98014.0,0.15134661],[98015.0,0.36132001],[98022.0,0.25806455],[98023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492849186,[[98008.0,0.00133672],[98003.0,0.15316],[97998.0,0.0325],[97994.0,0.03359342],[97993.0,0.0629]],[[98009.0,0.05922767],[98015.0,0.51214661],[98021.0,0.00637342],[98022.0,0.06995335],[98023.0,0.54253778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492849496,[[98008.0,0.00133672],[98003.0,0.15316],[97998.0,0.0325],[97994.0,0.03359342],[97993.0,0.0629]],[[98009.0,0.051362],[98010.0,0.00786567],[98015.0,0.51266662],[98022.0,0.07632677],[98023.0,0.54253778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492849692,[[98008.0,0.00133672],[98003.0,0.15316],[97998.0,0.0325],[97994.0,0.03359342],[97993.0,0.0629]],[[98009.0,0.051362],[98010.0,0.00786567],[98013.0,0.03306442],[98014.0,0.18434661],[98015.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492849893,[[98008.0,0.00133672],[97998.0,0.050967],[97994.0,0.03359342],[97993.0,0.0629],[97988.0,0.18288495]],[[98009.0,0.051362],[98013.0,0.18441103],[98014.0,0.033],[98015.0,0.3608],[98019.0,0.18173778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492850191,[[97982.0,0.15316],[97976.0,0.18288495],[97973.0,0.41178],[97971.0,0.243545],[97968.0,0.42848]],[[98007.0,0.050963],[98009.0,0.04997291],[98013.0,0.42676442],[98014.0,0.04562035],[98015.0,0.51396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492850388,[[97975.0,0.15469075],[97973.0,0.3608],[97970.0,0.18288495],[97968.0,0.42848],[97967.0,0.050983]],[[97988.0,0.41963646],[97990.0,0.12113006],[97995.0,0.3608],[97996.0,0.15141258],[98001.0,0.050966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492850591,[[97975.0,0.00153075],[97973.0,0.3608],[97967.0,0.050983],[97966.0,0.18288495],[97960.0,0.243545]],[[97988.0,0.412173],[97990.0,0.15141258],[97994.0,0.00637342],[97995.0,0.3608],[97997.0,0.06995335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492850896,[[97975.0,0.00153075],[97967.0,0.15316],[97961.0,0.411786],[97960.0,0.18288495],[97956.0,0.672025]],[[97988.0,0.76791491],[97989.0,0.0332],[97990.0,0.15316],[97992.0,0.1816951],[97994.0,0.00637342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492851088,[[97975.0,0.00153075],[97967.0,0.15316],[97963.0,0.050985],[97961.0,0.3608],[97960.0,0.18288495]],[[97988.0,0.46175548],[97989.0,0.03957573],[97990.0,0.15316],[97992.0,0.1816951],[97997.0,0.06995335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492851393,[[97975.0,0.00153075],[97967.0,0.15316],[97963.0,0.050985],[97961.0,0.3608],[97959.0,0.0312]],[[97988.0,0.67455147],[97989.0,0.0332],[97990.0,0.15316],[97991.0,0.00637573],[97995.0,0.37342035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492851589,[[97975.0,0.00153075],[97967.0,0.15316],[97963.0,0.050985],[97961.0,0.3608],[97959.0,0.0312]],[[97988.0,0.67455147],[97989.0,0.0332],[97990.0,0.15316],[97995.0,0.37342035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492851590,[[97975.0,0.00153075],[97967.0,0.15316],[97963.0,0.050985],[97961.0,0.3608],[97959.0,0.0312]],[[97988.0,0.67455147],[97989.0,0.0332],[97990.0,0.15316],[97995.0,0.3608],[97999.0,0.2116948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492851889,[[97975.0,0.00153075],[97965.0,0.15316],[97963.0,0.050985],[97961.0,0.3608],[97959.0,0.0312]],[[97988.0,0.67455147],[97989.0,0.0332],[97990.0,0.15316],[97995.0,0.3608],[98000.0,0.2116948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492852095,[[97975.0,0.00153075],[97965.0,0.15316],[97963.0,0.050985],[97961.0,0.3608],[97959.0,0.0312]],[[97988.0,0.67455147],[97989.0,0.0332],[97990.0,0.15316],[97995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492852096,[[97975.0,0.00153075],[97965.0,0.15316],[97963.0,0.050985],[97961.0,0.3608],[97959.0,0.0312]],[[97988.0,0.49295548],[97989.0,0.21479599],[97990.0,0.15316],[97995.0,0.3608],[98002.0,0.2116948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492852291,[[97975.0,0.00153075],[97965.0,0.15316],[97964.0,0.113785],[97961.0,0.3608],[97959.0,0.0312]],[[97988.0,0.49295548],[97989.0,0.0332],[97990.0,0.15316],[97995.0,0.3608],[98002.0,0.2116948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492852292,[[97975.0,0.00153075],[97965.0,0.15316],[97964.0,0.113785],[97961.0,0.3608],[97959.0,0.0312]],[[97988.0,0.49295548],[97989.0,0.0332],[97990.0,0.15316],[97991.0,0.18159599],[97995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492852497,[[97975.0,0.00153075],[97969.0,0.050982],[97965.0,0.15316],[97964.0,0.0628],[97961.0,0.3608]],[[97988.0,0.49295548],[97989.0,0.0332],[97990.0,0.15316],[97994.0,0.18159599],[97995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492852791,[[97975.0,0.00153075],[97965.0,0.15316],[97964.0,0.0628],[97961.0,0.3608],[97957.0,0.18288495]],[[97988.0,0.5365888],[97989.0,0.0332],[97990.0,0.15316],[97994.0,0.18159599],[97995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492852990,[[97975.0,0.00153075],[97970.0,0.050982],[97965.0,0.15316],[97964.0,0.0628],[97961.0,0.3608]],[[97988.0,0.5365888],[97989.0,0.0332],[97990.0,0.15316],[97993.0,0.00637623],[97994.0,0.18159599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492853193,[[97975.0,0.00153075],[97971.0,0.050981],[97965.0,0.15316],[97964.0,0.0628],[97961.0,0.3608]],[[97988.0,0.5365888],[97989.0,0.0332],[97990.0,0.15316],[97993.0,0.00637623],[97994.0,0.18159599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492853497,[[97971.0,0.050981],[97965.0,0.15316],[97964.0,0.0628],[97961.0,0.3608],[97954.0,0.21565566]],[[97988.0,0.5365888],[97989.0,0.0657],[97990.0,0.15316],[97991.0,0.18159599],[97993.0,0.00637623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492853884,[[97965.0,0.15316],[97964.0,0.0628],[97961.0,0.3608],[97954.0,0.21565566]],[[97988.0,0.5365888],[97989.0,0.0657],[97990.0,0.15316],[97991.0,0.18159599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492853885,[[97965.0,0.15316],[97964.0,0.0628],[97961.0,0.3608],[97958.0,0.18288495],[97954.0,0.08376071]],[[97988.0,0.47206594],[97989.0,0.0332],[97990.0,0.00637623],[97991.0,0.15316],[97995.0,0.54239599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492854087,[[97970.0,0.3608],[97964.0,0.0628],[97963.0,0.18288495],[97961.0,0.3608],[97960.0,0.12094035]],[[97986.0,0.050974],[97988.0,0.37151046],[97992.0,0.18382501],[97994.0,0.00637623],[97995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492854287,[[97978.0,0.050977],[97971.0,0.15316],[97970.0,0.3608],[97965.0,0.18288495],[97964.0,0.39569889]],[[97984.0,0.12101557],[97985.0,0.05736619],[97987.0,0.01031046],[97988.0,0.3612],[97991.0,0.00785364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492854489,[[97980.0,0.050976],[97971.0,0.15316],[97970.0,0.3608],[97965.0,0.18288495],[97964.0,0.09569889]],[[97982.0,0.050976],[97983.0,0.00639219],[97987.0,0.13132603],[97988.0,0.3608],[97989.0,0.00785364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492854798,[[97980.0,0.050976],[97971.0,0.15316],[97970.0,0.3608],[97965.0,0.18288495],[97964.0,0.09569889]],[[97981.0,0.00639219],[97982.0,0.050976],[97987.0,0.13132603],[97988.0,0.3608],[97990.0,0.07780699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492854996,[[97980.0,0.050976],[97971.0,0.15316],[97970.0,0.3608],[97966.0,0.18288495],[97964.0,0.09569889]],[[97981.0,0.00639219],[97982.0,0.050976],[97987.0,0.01031046],[97988.0,0.48181557],[97990.0,0.06995335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492855195,[[97977.0,0.00013236],[97975.0,0.050979],[97971.0,0.15316],[97970.0,0.3608],[97966.0,0.18288495]],[[97980.0,0.050977],[97981.0,0.00639219],[97987.0,0.01031046],[97988.0,0.48181557],[97990.0,0.06995335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492855398,[[97977.0,0.00013236],[97971.0,0.15316],[97970.0,0.3608],[97965.0,0.18288495],[97931.0,0.4262037]],[[97979.0,0.00639219],[97980.0,0.050977],[97987.0,0.13132603],[97988.0,0.3608],[97990.0,0.06995335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492855693,[[97978.0,0.050978],[97977.0,0.00013236],[97971.0,0.15316],[97970.0,0.3608],[97966.0,0.18288495]],[[97979.0,0.00639219],[97987.0,0.01031046],[97988.0,0.48181557],[97991.0,0.00785364],[97999.0,0.1532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492855902,[[97978.0,0.3062],[97977.0,0.00013236],[97971.0,0.15316],[97970.0,0.3608],[97964.0,0.27858384]],[[97987.0,0.01670265],[97988.0,0.48181557],[97992.0,0.00785364],[97994.0,0.1576343],[97995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492856105,[[97985.0,0.050974],[97977.0,0.00013236],[97970.0,0.43075335],[97966.0,0.18288495],[97964.0,0.0628]],[[97987.0,0.01670265],[97988.0,0.48181557],[97994.0,0.1576343],[97995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492856106,[[97985.0,0.050974],[97977.0,0.00013236],[97970.0,0.43075335],[97966.0,0.18288495],[97964.0,0.0628]],[[97986.0,0.00615021],[97987.0,0.01031046],[97988.0,0.36136001],[97989.0,0.12101557],[97993.0,0.00785364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492856392,[[97985.0,0.050974],[97977.0,0.00013236],[97970.0,0.43075335]],[[97986.0,0.00615021],[97987.0,0.01031046]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492856393,[[97985.0,0.050974],[97980.0,0.42852],[97979.0,0.1532],[97978.0,0.30616],[97977.0,0.33311013]],[[97986.0,0.00615021],[97987.0,0.01031046],[97995.0,0.12101557],[98000.0,0.00785364],[98003.0,0.15125807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492856701,[[97985.0,0.66696],[97980.0,0.42852],[97979.0,0.1532],[97977.0,0.21599508],[97972.0,0.243545]],[[97997.0,0.050968],[97998.0,0.12101557],[98004.0,0.00785364],[98005.0,0.15125807],[98007.0,0.01031046]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492856888,[[97985.0,0.66696],[97980.0,0.42852],[97977.0,0.21599508]],[[97997.0,0.050968],[98005.0,0.15125807],[98007.0,0.01031046]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492856889,[[97989.0,0.050972],[97986.0,0.1532],[97985.0,0.3608],[97983.0,0.18288495],[97980.0,0.42852]],[[97996.0,0.00604924],[97997.0,0.050968],[98000.0,0.06995335],[98005.0,0.12101557],[98007.0,0.01031046]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492857190,[[97989.0,0.050972],[97986.0,0.1532],[97985.0,0.3608],[97980.0,0.61140495],[97975.0,0.243545]],[[97996.0,0.00604924],[97997.0,0.050968],[98000.0,0.06995335],[98003.0,0.12101557],[98006.0,0.00785364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492857397,[[97989.0,0.050972],[97986.0,0.1532],[97985.0,0.3608],[97980.0,0.61192495],[97976.0,0.243545]],[[97996.0,0.00604924],[97997.0,0.050968],[98000.0,0.06995335],[98003.0,0.12101557],[98006.0,0.00785364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492857593,[[97989.0,0.050972],[97986.0,0.1532],[97985.0,0.3608],[97981.0,0.18288495],[97980.0,0.42904]],[[97996.0,0.00604924],[98000.0,0.06995335],[98003.0,0.12101557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492857594,[[97989.0,0.050972],[97986.0,0.1532],[97985.0,0.3608],[97981.0,0.18288495],[97980.0,0.42904]],[[97996.0,0.00604924],[97999.0,0.09081739],[98000.0,0.06995335],[98003.0,0.12101557],[98007.0,0.0181641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492857787,[[97989.0,0.050972],[97986.0,0.1532],[97985.0,0.3608],[97981.0,0.18288495],[97980.0,0.42852]],[[97999.0,0.09081739],[98000.0,0.06995335],[98003.0,0.12101557],[98007.0,0.0181641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492857788,[[97989.0,0.050972],[97986.0,0.1532],[97985.0,0.3608],[97981.0,0.18288495],[97980.0,0.42852]],[[97995.0,0.05701824],[97999.0,0.09081739],[98000.0,0.06995335],[98003.0,0.12101557],[98004.0,0.00785364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492857985,[[97989.0,0.050972],[97986.0,0.1532],[97985.0,0.3608],[97982.0,0.18288495],[97980.0,0.42852]],[[97995.0,0.05701824],[97997.0,0.09081739],[98000.0,0.06995335],[98002.0,0.12101557],[98004.0,0.00785364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492858185,[[97986.0,0.1532],[97985.0,0.3608],[97980.0,0.42852]],[[98004.0,0.00785364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492858186,[[97990.0,0.30616],[97987.0,0.18288495],[97986.0,0.1532],[97985.0,0.3608],[97980.0,0.49847335]],[[97991.0,0.09081739],[97994.0,0.00604924],[97999.0,0.12101557],[98003.0,0.050965],[98006.0,0.00785364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492858394,[[97990.0,0.54001695],[97986.0,0.1532],[97985.0,0.3608],[97981.0,0.243545],[97980.0,0.49899335]],[[97991.0,0.00604924],[97992.0,0.09081739],[98001.0,0.12101557],[98003.0,0.050965],[98008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492858593,[[97990.0,0.54001695],[97986.0,0.1532],[97985.0,0.3608],[97981.0,0.243545],[97980.0,0.42904]],[[97991.0,0.00604924],[97992.0,0.09081739],[98001.0,0.12101557],[98008.0,0.3608],[98011.0,0.00637623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492858895,[[97990.0,0.54001695],[97986.0,0.1532],[97985.0,0.3608],[97980.0,0.42904]],[[97991.0,0.00604924],[97992.0,0.09081739],[98001.0,0.12101557],[98008.0,0.3608],[98011.0,0.00637623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492858896,[[97990.0,0.357132],[97986.0,0.33608495],[97985.0,0.3608],[97982.0,0.243545],[97980.0,0.49847335]],[[97991.0,0.00604924],[98001.0,0.09081739],[98006.0,0.12101557],[98008.0,0.3608],[98009.0,0.00785364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492859103,[[97990.0,0.357132],[97986.0,0.33608495],[97985.0,0.3608],[97982.0,0.243545],[97980.0,0.49847335]],[[98006.0,0.12101557],[98008.0,0.3608],[98009.0,0.00785364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492859104,[[98003.0,0.050965],[97990.0,0.657132],[97988.0,0.18288495],[97986.0,0.1532],[97985.0,0.3608]],[[98006.0,0.09081739],[98008.0,0.3608],[98009.0,0.12101557],[98015.0,0.15125807],[98016.0,0.0015312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492859290,[[98003.0,0.15408],[98001.0,0.050965],[97990.0,0.48288495],[97985.0,0.604345],[97980.0,0.49847335]],[[98006.0,0.09081739],[98008.0,0.3608],[98011.0,0.12101557],[98013.0,0.41176],[98016.0,0.0015312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492859493,[[98005.0,0.0004],[98003.0,0.15408],[98001.0,0.050965],[97997.0,0.3608],[97991.0,0.18288495]],[[98007.0,0.09081739],[98011.0,0.12101557],[98012.0,0.05096],[98013.0,0.00052001],[98016.0,0.0015312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492859791,[[98006.0,0.0004],[98003.0,0.15408],[98001.0,0.050965],[97997.0,0.3608],[97992.0,0.18288495]],[[98008.0,0.09081739],[98013.0,0.12101557],[98016.0,0.0015312],[98018.0,0.18384626],[98024.0,0.18159599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492859998,[[98006.0,0.0004],[98003.0,0.15408],[97999.0,0.050967],[97997.0,0.3608],[97991.0,0.18288495]],[[98008.0,0.14177379],[98012.0,0.12101557],[98016.0,0.0015312],[98018.0,0.18384626],[98024.0,0.18159599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492860191,[[98003.0,0.15408],[97999.0,0.050967],[97997.0,0.3608],[97989.0,0.18288495],[97985.0,0.604345]],[[98008.0,0.050962],[98010.0,0.12101557],[98016.0,0.15278927],[98018.0,0.03258819],[98022.0,0.18159599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492860389,[[98003.0,0.205045],[97997.0,0.3608],[97991.0,0.21568018],[97987.0,0.243545],[97985.0,0.36132]],[[98008.0,0.09080959],[98016.0,0.15278927],[98018.0,0.03258819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492860390,[[98003.0,0.205045],[97997.0,0.3608],[97991.0,0.21568018],[97987.0,0.243545],[97985.0,0.36132]],[[98008.0,0.09080959],[98012.0,0.12101557],[98015.0,0.00786059],[98016.0,0.0015312],[98018.0,0.19377936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492860589,[[98003.0,0.205045],[97997.0,0.3608],[97991.0,0.03279523],[97989.0,0.18288495],[97985.0,0.3608]],[[98004.0,0.0004],[98006.0,0.09080959],[98009.0,0.3608],[98010.0,0.12101557],[98015.0,0.00786059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492860894,[[98001.0,0.15408],[97997.0,0.3608],[97991.0,0.03279523],[97990.0,0.18288495],[97985.0,0.604345]],[[98004.0,0.0004],[98007.0,0.45160959],[98008.0,0.0099331],[98010.0,0.050961],[98011.0,0.12101557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492861200,[[98005.0,0.050964],[98002.0,0.050965],[98001.0,0.45408],[97998.0,0.30612],[97997.0,0.3608]],[[98006.0,0.0099331],[98008.0,0.09080959],[98010.0,0.12101557],[98017.0,0.00637385],[98019.0,0.51205807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492861500,[[98013.0,0.05096],[98005.0,0.3608],[98002.0,0.30612],[98001.0,0.45408],[97998.0,0.18288495]],[[98015.0,0.09080959],[98018.0,0.0099331],[98020.0,0.12101557],[98021.0,0.05881659],[98024.0,0.00637385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492861798,[[98014.0,0.15408],[98013.0,0.05096],[98005.0,0.3608],[97998.0,0.18288495],[97980.0,0.54944935]],[[98015.0,0.09080959],[98021.0,0.05881659],[98024.0,0.00637385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492861799,[[98014.0,0.15408],[98013.0,0.05096],[98005.0,0.3608],[97998.0,0.18288495],[97980.0,0.54944935]],[[98015.0,0.09080959],[98019.0,0.12101557],[98021.0,0.05881659],[98022.0,0.3608],[98024.0,0.0099331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492862002,[[98014.0,0.15408],[98013.0,0.05096],[98005.0,0.3608],[97999.0,0.18288495],[97994.0,0.243545]],[[98016.0,0.09234079],[98020.0,0.12101557],[98021.0,0.0608891],[98022.0,0.3608],[98023.0,0.00786059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492862192,[[98014.0,0.205039],[98005.0,0.3608],[98000.0,0.18288495],[97995.0,0.243545],[97989.0,0.3044312]],[[98016.0,0.09234079],[98021.0,0.13094867],[98022.0,0.3608],[98026.0,0.04003797],[98027.0,0.00637385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492862396,[[98014.0,0.565839],[98005.0,0.3608],[98002.0,0.18288495],[97997.0,0.604345],[97990.0,0.37438455]],[[98016.0,0.09234079],[98021.0,0.13094867],[98026.0,0.04003797],[98027.0,0.00637385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492862397,[[98014.0,0.565839],[98005.0,0.3608],[98002.0,0.18288495],[97997.0,0.604345],[97990.0,0.37438455]],[[98016.0,0.0015312],[98019.0,0.09080959],[98021.0,0.0099331],[98024.0,0.12101557],[98026.0,0.03217738]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492862697,[[98014.0,0.565839],[98005.0,0.3608],[98002.0,0.18288495],[97997.0,0.243545],[97990.0,0.37438455]],[[98016.0,0.0015312],[98019.0,0.09080959],[98024.0,0.12101557],[98026.0,0.03217738],[98028.0,9.716e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492862895,[[98014.0,0.565839],[98005.0,0.3608],[98003.0,0.18288495],[97998.0,0.243545],[97991.0,0.33722643]],[[98016.0,0.0015312],[98020.0,0.09080959],[98025.0,0.12101557],[98026.0,0.03217738],[98028.0,9.716e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492863089,[[98014.0,0.565839],[98005.0,0.3608],[98002.0,0.18288495],[97997.0,0.243545],[97990.0,0.37438455]],[[98019.0,0.09080959],[98024.0,0.12101557],[98026.0,0.03217738],[98028.0,9.716e-05],[98031.0,0.15763192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492863292,[[98014.0,0.565839],[98005.0,0.3608],[98001.0,0.18288495],[97997.0,0.243545],[97991.0,0.3044312]],[[98022.0,0.14176459],[98026.0,0.15319295],[98028.0,9.716e-05],[98031.0,0.00637385],[98033.0,0.15125807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492863489,[[98018.0,0.0004],[98014.0,0.205039],[98001.0,0.18288495],[97995.0,0.604345],[97987.0,0.3044312]],[[98022.0,0.050955],[98023.0,0.12101557],[98028.0,9.716e-05],[98031.0,0.15911866],[98032.0,0.36717385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492863693,[[98021.0,0.0004],[98005.0,0.411763],[98002.0,0.18288495],[97998.0,0.03327176],[97996.0,0.243545]],[[98022.0,0.050955],[98028.0,9.716e-05],[98032.0,0.36717385]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492863694,[[98021.0,0.0004],[98005.0,0.411763],[98002.0,0.18288495],[97998.0,0.03327176],[97996.0,0.243545]],[[98022.0,0.050955],[98025.0,0.12101557],[98027.0,0.0335281],[98028.0,9.716e-05],[98030.0,0.07988645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492863892,[[98021.0,0.0004],[97997.0,0.18288495],[97996.0,0.050968],[97992.0,0.243545],[97987.0,0.3044312]],[[98022.0,0.050955],[98023.0,0.48181557],[98027.0,0.0335281],[98028.0,0.15135523],[98030.0,0.06995335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492864092,[[98021.0,0.0004],[98007.0,0.15408],[97996.0,0.050968],[97993.0,0.18288495],[97989.0,0.243545]],[[98022.0,0.050955],[98023.0,0.48181557],[98027.0,0.0335281],[98028.0,0.15135523],[98030.0,0.06995335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492864093,[[98021.0,0.0004],[98007.0,0.15408],[97996.0,0.050968],[97993.0,0.18288495],[97989.0,0.243545]],[[98022.0,0.06840773],[98023.0,0.3608],[98025.0,0.15125807],[98027.0,0.0335281],[98028.0,9.716e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492864294,[[98021.0,0.0004],[98007.0,0.15408]],[[98022.0,0.06840773],[98023.0,0.3608],[98025.0,0.15125807],[98027.0,0.0335281],[98028.0,9.716e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492864295,[[98021.0,0.0004],[98007.0,0.15408],[97991.0,0.18288495],[97988.0,0.243545],[97981.0,0.3044312]],[[98022.0,0.09135242],[98023.0,0.51205807],[98027.0,0.0335281],[98028.0,9.716e-05],[98029.0,0.18159599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492864496,[[98021.0,0.0004],[98006.0,0.15408],[97990.0,0.18288495],[97986.0,0.243545],[97980.0,0.7329512]],[[98022.0,0.09135242],[98023.0,0.51205807],[98027.0,0.1876081],[98028.0,0.18169315],[98029.0,0.00637337]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492864696,[[98021.0,0.0004],[98006.0,0.15408],[98003.0,0.050964],[97990.0,0.18288495],[97986.0,0.243545]],[[98022.0,0.09135242],[98023.0,0.51205807],[98027.0,0.19398147],[98028.0,0.18169315],[98051.0,0.2721791]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492864900,[[98021.0,0.0004],[98005.0,0.15408],[98003.0,0.050964],[97989.0,0.18288495],[97985.0,0.604345]],[[98022.0,0.09135242],[98023.0,0.3608],[98027.0,0.22149746],[98028.0,9.716e-05],[98039.0,0.2437948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492865102,[[98021.0,0.0004],[98005.0,0.15408],[98003.0,0.050964],[97989.0,0.18288495],[97985.0,0.604345]],[[98022.0,0.2425752],[98023.0,0.3608],[98027.0,0.0335281],[98028.0,0.34157315],[98031.0,0.00637337]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492865299,[[98021.0,0.0004],[98005.0,0.15408],[98003.0,0.050964],[97990.0,0.18288495],[97985.0,0.604345]],[[98022.0,0.09920603],[98023.0,0.51202278],[98027.0,0.03990147],[98028.0,0.34157315],[98039.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492865494,[[98021.0,0.0004],[98005.0,0.15408],[97994.0,0.03210646],[97990.0,0.18288495],[97986.0,0.243545]],[[98022.0,0.09135242],[98023.0,0.51202278],[98027.0,0.03990147],[98028.0,0.15997716],[98029.0,0.18159599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492865699,[[98021.0,0.0004],[98010.0,0.050961],[98005.0,0.15408],[97994.0,0.03210646],[97990.0,0.18288495]],[[98022.0,0.09920612],[98023.0,0.51202278],[98027.0,0.0335281],[98028.0,0.16635053],[98029.0,0.18159599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492865997,[[98021.0,0.0004],[98002.0,0.050965],[97994.0,0.03210646],[97991.0,0.18288495],[97987.0,0.243545]],[[98022.0,0.09135242],[98023.0,0.3686537],[98024.0,0.15122278],[98027.0,0.0335281],[98028.0,0.16635053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492866202,[[98021.0,0.0004],[98007.0,0.15988],[98004.0,0.050964],[97994.0,0.03210646],[97990.0,0.18288495]],[[98022.0,0.09135242],[98023.0,0.51987648],[98027.0,0.0335281],[98028.0,0.15997716],[98029.0,0.18796936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492866405,[[98021.0,0.0004],[98004.0,0.050964],[97994.0,0.03210646],[97990.0,0.18288495]],[[98022.0,0.09135242],[98023.0,0.51987648],[98027.0,0.0335281],[98028.0,0.15997716],[98029.0,0.18796936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492866406,[[98021.0,0.0004],[98018.0,0.050957],[98000.0,0.06995335],[97994.0,0.08307546],[97991.0,0.02039243]],[[98022.0,0.06055242],[98023.0,0.51254279],[98027.0,0.0413818],[98028.0,0.00647053],[98029.0,0.18159599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492866700,[[98021.0,0.0004],[98010.0,0.15988],[98004.0,0.3608],[98000.0,0.18288495],[97994.0,0.08307546]],[[98022.0,0.06055242],[98023.0,0.51254279],[98027.0,0.0413818],[98028.0,0.00647053],[98029.0,0.18159599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492866701,[[98021.0,0.0004],[98010.0,0.15988],[98004.0,0.3608],[98000.0,0.18288495],[97994.0,0.08307546]],[[98022.0,0.18150261],[98023.0,0.36132001],[98027.0,0.0335281],[98028.0,9.716e-05],[98029.0,0.00637337]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492866900,[[98021.0,0.0004],[98014.0,0.411759],[98010.0,0.15988],[98004.0,0.3608],[98000.0,0.18288495]],[[98022.0,0.06055242],[98023.0,0.12095019],[98027.0,0.0335281],[98028.0,9.716e-05],[98031.0,0.15759615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492867198,[[98021.0,0.0004],[98014.0,0.411759],[98010.0,0.15988],[98004.0,0.3608]],[[98022.0,0.06055242],[98023.0,0.12095019],[98027.0,0.0335281],[98028.0,9.716e-05],[98031.0,0.15759615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492867199,[[98021.0,0.00180086],[98014.0,0.050959],[98010.0,0.15988],[98004.0,0.3608],[98001.0,0.18288495]],[[98022.0,0.050955],[98024.0,0.12095019],[98027.0,0.0335281],[98028.0,9.716e-05],[98030.0,0.07955077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492867397,[[98021.0,0.00180086],[98014.0,0.050959],[98010.0,0.15988],[98004.0,0.3608],[98000.0,0.18288495]],[[98022.0,0.050955],[98024.0,0.12095019],[98027.0,0.0335281],[98028.0,9.716e-05],[98030.0,0.06995335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492867595,[[98021.0,0.00180086],[98014.0,0.050959],[98010.0,0.15988],[98004.0,0.3608]],[[98022.0,0.050955],[98027.0,0.0335281],[98028.0,9.716e-05],[98030.0,0.06995335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492867596,[[98021.0,0.00180086],[98014.0,0.050959],[98011.0,0.0318],[98010.0,0.15988],[98004.0,0.3608]],[[98022.0,0.050955],[98025.0,0.12095019],[98027.0,0.0335281],[98028.0,9.716e-05],[98030.0,0.06995335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492867795,[[98021.0,0.00180086],[98014.0,0.050959],[98011.0,0.0318],[98010.0,0.15988],[98004.0,0.3608]],[[98022.0,0.050955],[98025.0,0.12095019],[98027.0,0.0335281],[98028.0,9.716e-05],[98030.0,0.07780705]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492867993,[[98021.0,0.00180086],[98016.0,0.050958],[98011.0,0.0318],[98010.0,0.15988],[98004.0,0.3608]],[[98022.0,0.050955],[98023.0,0.09066227],[98027.0,0.0335281],[98028.0,0.12104735],[98030.0,0.07955077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492868196,[[98021.0,0.00180086],[98016.0,0.411758],[98011.0,0.0318],[98010.0,0.15988],[98004.0,0.3608]],[[98022.0,0.050955],[98023.0,0.09066227],[98027.0,0.0335281],[98028.0,0.12104735],[98029.0,0.00959742]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492868405,[[98021.0,0.00180086],[98016.0,0.411758],[98011.0,0.0318],[98010.0,0.15988],[98006.0,0.03329571]],[[98022.0,0.050955],[98024.0,0.09066227],[98027.0,0.0335281],[98028.0,9.716e-05],[98029.0,0.13054761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492868596,[[98021.0,0.00180086],[98016.0,0.411758],[98011.0,0.0318],[98010.0,0.15988],[98006.0,0.03329571]],[[98022.0,0.050955],[98024.0,0.09066227],[98027.0,0.0335281],[98028.0,9.716e-05],[98029.0,0.1306052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492868894,[[98021.0,0.00180086],[98011.0,0.0318],[98010.0,0.15988],[98006.0,0.03329571]],[[98022.0,0.050955],[98024.0,0.09066227],[98027.0,0.0335281],[98028.0,9.716e-05],[98029.0,0.1306052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492868895,[[98021.0,0.00180086],[98011.0,0.0318],[98010.0,0.15988],[98006.0,0.03329571],[97999.0,0.18288495]],[[98022.0,0.050955],[98027.0,0.15447829],[98028.0,9.716e-05],[98029.0,0.00965501],[98034.0,0.15906982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492869201,[[98021.0,0.00180086],[98011.0,0.0318],[98010.0,0.15988],[98006.0,0.03329571],[97998.0,0.18288495]],[[98022.0,0.050955],[98027.0,0.15447829],[98028.0,9.716e-05],[98030.0,0.07960836],[98033.0,0.15906982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492869400,[[98021.0,0.00180086],[98011.0,0.0318],[98010.0,0.15988],[98007.0,0.050962]],[[98022.0,0.050955],[98027.0,0.15447829],[98028.0,9.716e-05],[98030.0,0.07960836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492869401,[[98021.0,0.00180086],[98011.0,0.0318],[98010.0,0.15988],[98007.0,0.050962],[98005.0,0.0649]],[[98022.0,0.411755],[98023.0,0.09063357],[98026.0,0.12095019],[98027.0,0.0335281],[98028.0,9.716e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492869594,[[98021.0,0.00180086],[98011.0,0.0318],[98010.0,0.15988],[98005.0,0.0649],[97993.0,0.3608]],[[98022.0,0.411755],[98026.0,0.12095019],[98027.0,0.0335281],[98028.0,9.716e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492869595,[[98021.0,0.00180086],[98011.0,0.0318],[98010.0,0.15988],[98005.0,0.0649],[97993.0,0.3608]],[[98022.0,0.42141001],[98026.0,0.12095019],[98027.0,0.0335281],[98028.0,9.716e-05],[98030.0,0.06995335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492870100,[[98021.0,0.30784086],[98020.0,0.050956],[98011.0,0.0318],[98010.0,0.06995335],[98007.0,0.050962]],[[98022.0,0.00965501],[98027.0,0.12095019],[98028.0,9.716e-05],[98031.0,0.3608],[98036.0,0.15122278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492870408,[[98021.0,0.00180086],[98004.0,0.59464895],[97998.0,0.243545],[97990.0,0.3044312],[97981.0,0.3653175]],[[98022.0,0.00965501],[98028.0,9.716e-05],[98031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492870409,[[98021.0,0.00180086],[98004.0,0.59464895],[97998.0,0.243545],[97990.0,0.3044312],[97981.0,0.3653175]],[[98022.0,0.050955],[98025.0,0.09063353],[98026.0,0.00502275],[98028.0,9.716e-05],[98030.0,0.00965501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492870702,[[98021.0,0.00180086],[98001.0,0.18288495],[97999.0,0.050967],[97996.0,0.15988],[97994.0,0.243545]],[[98022.0,0.50237209],[98026.0,0.10332275],[98027.0,0.12095019],[98028.0,9.716e-05],[98031.0,0.06995335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492870894,[[98021.0,0.00180086],[97990.0,0.18288495],[97985.0,0.243545],[97980.0,0.49891335],[97979.0,0.3044312]],[[98022.0,0.72745001],[98025.0,0.3608],[98026.0,0.10332275],[98027.0,0.15122278],[98028.0,9.716e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492871097,[[97984.0,0.03240274],[97977.0,0.18301731],[97973.0,0.3608],[97972.0,0.2450758],[97966.0,0.3044312]],[[98022.0,1.22505009],[98024.0,0.01421995],[98025.0,0.3608],[98026.0,0.10332275],[98028.0,9.716e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492871299,[[97978.0,0.050978],[97977.0,0.00013236],[97973.0,0.3608],[97972.0,0.0015308],[97970.0,0.0651]],[[97995.0,0.09059044],[97997.0,0.3608],[97999.0,0.12078726],[98003.0,0.06995335],[98005.0,0.15098407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492871498,[[97978.0,0.050978],[97977.0,0.00013236],[97973.0,0.3608],[97972.0,0.0015308],[97970.0,0.0651]],[[98003.0,0.06995335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492871499,[[97978.0,0.050978],[97977.0,0.00013236],[97973.0,0.3608],[97972.0,0.0015308],[97970.0,0.0651]],[[97984.0,0.050975],[97989.0,0.3608],[97991.0,0.09059044],[97994.0,0.0059626],[97996.0,0.13044227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492871698,[[97977.0,0.00013236],[97973.0,0.3608],[97972.0,0.0015308],[97970.0,0.0651],[97962.0,0.18288495]],[[97979.0,0.0004],[97983.0,0.0059626],[97988.0,0.00965501],[97989.0,0.45139044],[97994.0,0.18648726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492872019,[[97951.0,0.18288495],[97942.0,0.243545],[97935.0,0.3608],[97934.0,0.3044312],[97933.0,0.15988]],[[97988.0,0.00965501],[97989.0,0.45139044],[97994.0,0.18648726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492872020,[[97951.0,0.18288495],[97942.0,0.243545],[97935.0,0.3608],[97934.0,0.3044312],[97933.0,0.15988]],[[97978.0,0.3612],[97982.0,0.0059626],[97984.0,0.31086407],[97987.0,0.06995335],[97988.0,0.50804836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492872305,[[97935.0,0.3608],[97934.0,0.18288495],[97931.0,0.05253341],[97929.0,0.243545],[97921.0,0.3367312]],[[97952.0,0.0004],[97957.0,0.3608],[97961.0,0.59128838],[97966.0,0.050984],[97967.0,0.12077557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492872492,[[97935.0,0.3608],[97931.0,0.05253341],[97921.0,0.3367312]],[[97952.0,0.0004],[97957.0,0.3608],[97966.0,0.050984],[97967.0,0.12077557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492872493,[[97941.0,0.050997],[97936.0,0.00318885],[97935.0,0.3608],[97931.0,0.00153141],[97925.0,0.18288495]],[[97943.0,0.3608],[97951.0,0.15988],[97952.0,0.1403067],[97953.0,0.09058168],[97956.0,0.01561761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492872693,[[97941.0,0.050997],[97935.0,0.3608],[97931.0,0.00153141],[97927.0,0.15988],[97922.0,0.54368495]],[[97951.0,0.15988],[97952.0,0.1403067],[97956.0,0.01561761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492872694,[[97941.0,0.050997],[97935.0,0.3608],[97931.0,0.00153141],[97927.0,0.15988],[97922.0,0.54368495]],[[97942.0,0.0059626],[97949.0,0.09058168],[97951.0,0.15988],[97952.0,0.10357165],[97955.0,0.12077557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492872900,[[97935.0,0.3608],[97934.0,0.05109809],[97931.0,0.00153141],[97927.0,0.15988],[97922.0,0.54368495]],[[97942.0,0.0059626],[97951.0,0.15988],[97952.0,0.10357165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492872901,[[97935.0,0.3608],[97934.0,0.05109809],[97931.0,0.00153141],[97927.0,0.15988],[97922.0,0.54368495]],[[97942.0,8.257e-05],[97948.0,0.09654428],[97951.0,0.22983335],[97952.0,0.10357165],[97954.0,0.13013173]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492873102,[[97934.0,0.05109809],[97931.0,0.00153141],[97922.0,0.54368495]],[[97942.0,8.257e-05],[97951.0,0.22983335],[97952.0,0.10357165]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492873103,[[97934.0,9.809e-05],[97931.0,0.00153141],[97930.0,0.051003],[97924.0,0.16612],[97922.0,0.3608]],[[97936.0,0.051],[97942.0,8.257e-05],[97945.0,0.09058168],[97946.0,0.3608],[97951.0,0.22983335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492873300,[[97934.0,9.809e-05],[97931.0,0.00153141],[97924.0,0.16612],[97922.0,0.3608],[97914.0,0.21568495]],[[97942.0,8.257e-05],[97946.0,0.3608],[97951.0,0.22983335]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492873301,[[97934.0,9.809e-05],[97931.0,0.00153141],[97924.0,0.16612],[97922.0,0.3608],[97914.0,0.21568495]],[[97942.0,8.257e-05],[97946.0,0.3608],[97949.0,0.09058168],[97951.0,0.06995335],[97952.0,0.0336183]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492873503,[[97941.0,0.050997],[97935.0,0.30632],[97934.0,0.36089809],[97931.0,0.00153141],[97930.0,0.06995335]],[[97942.0,8.257e-05],[97954.0,0.09058168],[97958.0,0.12077557],[97960.0,0.06995335],[97966.0,0.21941281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492873699,[[97941.0,0.050997],[97934.0,0.36089809],[97931.0,0.00153141],[97919.0,0.18288495],[97913.0,0.243545]],[[97942.0,8.257e-05],[97951.0,0.06995335],[97955.0,0.09058168],[97960.0,0.03357887],[97961.0,0.12077557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492873895,[[97941.0,0.050997],[97934.0,0.36089809],[97931.0,0.00153141],[97917.0,0.21398495],[97916.0,0.08337003]],[[97942.0,8.257e-05],[97945.0,0.3608],[97950.0,0.00585433],[97951.0,0.06995335],[97952.0,0.09058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492874199,[[97941.0,0.051397],[97934.0,0.36089809],[97931.0,0.00153141],[97930.0,0.16616],[97923.0,0.479446]],[[97942.0,8.257e-05],[97944.0,0.00585433],[97949.0,0.3608],[97957.0,0.39362983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492874200,[[97941.0,0.051397],[97934.0,0.36089809],[97931.0,0.00153141],[97930.0,0.16616],[97923.0,0.479446]],[[97942.0,8.257e-05],[97944.0,0.00585433],[97949.0,0.3608],[97957.0,0.39362983],[97959.0,0.09058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492874400,[[97941.0,0.051397],[97934.0,0.36089809],[97931.0,0.00153141],[97930.0,0.16616],[97923.0,0.479446]],[[97942.0,8.257e-05],[97943.0,0.00585433],[97949.0,0.411793],[97957.0,0.03282983],[97959.0,0.09058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492874595,[[97941.0,0.051397],[97934.0,0.36089809],[97931.0,0.00153141],[97930.0,0.16616],[97923.0,0.479446]],[[97942.0,8.257e-05],[97948.0,0.00585433],[97949.0,0.411793],[97957.0,0.03282983],[97959.0,0.09058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492874795,[[97941.0,0.051397],[97934.0,0.36089809],[97931.0,0.00153141],[97930.0,0.16616],[97923.0,0.42844]],[[97942.0,8.257e-05],[97948.0,0.00585433],[97949.0,0.411793],[97957.0,0.03282983],[97959.0,0.09058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492875002,[[97941.0,0.051397],[97934.0,0.36089809],[97931.0,0.00153141],[97930.0,0.16616],[97923.0,0.42844]],[[97942.0,8.257e-05],[97948.0,0.00585433],[97949.0,0.411793],[97957.0,0.03282983],[97960.0,0.228916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492875191,[[97941.0,0.051397],[97934.0,0.36089809],[97933.0,0.16616],[97931.0,0.00153141],[97923.0,0.42844]],[[97942.0,8.257e-05],[97948.0,0.00585433],[97949.0,0.411793],[97957.0,0.03282983],[97959.0,0.09058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492875396,[[97941.0,0.051397],[97934.0,0.36089809],[97933.0,0.16616],[97931.0,0.00153141],[97923.0,0.42844]],[[97942.0,8.257e-05],[97948.0,0.00585433],[97949.0,0.411793],[97957.0,0.03282983],[97962.0,0.09058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492875903,[[97941.0,0.051397],[97934.0,0.36089809],[97933.0,0.16616],[97931.0,0.00153141],[97923.0,0.42844]],[[97942.0,8.257e-05],[97948.0,0.00585433],[97949.0,0.411793],[97957.0,0.03282983],[97961.0,0.09058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492876100,[[97941.0,0.051397],[97934.0,0.36089809],[97933.0,0.16616],[97931.0,0.00153141],[97923.0,0.42844]],[[97942.0,8.257e-05],[97948.0,0.00585433],[97949.0,0.41231301],[97957.0,0.03282983],[97961.0,0.09058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492876292,[[97941.0,0.051397],[97934.0,0.36089809],[97933.0,0.16616],[97931.0,0.00153141],[97923.0,0.479446]],[[97942.0,8.257e-05],[97948.0,0.00585433],[97949.0,0.41231301],[97957.0,0.03282983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492876293,[[97941.0,0.051397],[97934.0,0.36089809],[97933.0,0.16616],[97931.0,0.00153141],[97923.0,0.479446]],[[97942.0,8.257e-05],[97948.0,0.00585433],[97949.0,0.41231301],[97957.0,0.03282983],[97963.0,0.09058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492876500,[[97941.0,0.051397],[97934.0,0.36089809],[97933.0,0.16616],[97931.0,0.00153141],[97923.0,0.479966]],[[97942.0,8.257e-05],[97948.0,0.00585433],[97949.0,0.41231301],[97957.0,0.03282983],[97963.0,0.09058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492876895,[[97941.0,0.051397],[97934.0,0.36089809],[97933.0,0.16616],[97931.0,0.00153141],[97923.0,0.479966]],[[97942.0,8.257e-05],[97948.0,0.00585433],[97949.0,0.41231301],[97957.0,0.03282983],[97960.0,0.228916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492877296,[[97941.0,0.051397],[97934.0,0.36089809],[97933.0,0.16616],[97931.0,0.00153141],[97923.0,0.479966]],[[97942.0,8.257e-05],[97948.0,0.00585433],[97949.0,0.41231301],[97957.0,0.03282983],[97960.0,0.13833432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492877495,[[97941.0,0.051397],[97934.0,0.36089809],[97933.0,0.16616],[97931.0,0.00153141],[97923.0,0.42896]],[[97942.0,8.257e-05],[97945.0,0.050995],[97948.0,0.00585433],[97949.0,0.36132001],[97957.0,0.03282983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492877698,[[97941.0,0.0004],[97934.0,0.41189809],[97933.0,0.1662],[97931.0,0.00153141],[97923.0,0.42844]],[[97942.0,8.257e-05],[97949.0,0.36132001],[97957.0,0.03282983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492877699,[[97941.0,0.0004],[97934.0,0.41189809],[97933.0,0.1662],[97931.0,0.00153141],[97923.0,0.42844]],[[97942.0,8.257e-05],[97943.0,0.050996],[97944.0,0.00585433],[97949.0,0.3608],[97956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492877899,[[97941.0,0.0004],[97934.0,9.809e-05],[97933.0,0.1662],[97931.0,0.00153141],[97923.0,0.42844]],[[97942.0,0.0059369],[97943.0,0.050996],[97948.0,0.00941894],[97949.0,0.3608],[97956.0,0.45138168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492878105,[[97941.0,0.0004],[97934.0,9.809e-05],[97933.0,0.1662],[97931.0,0.00153141],[97927.0,0.051004]],[[97942.0,0.0059369],[97943.0,0.050996],[97948.0,0.00941894],[97949.0,0.3608],[97955.0,0.09695973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492878309,[[97941.0,0.0004],[97934.0,9.809e-05],[97933.0,0.1662],[97931.0,0.00153141],[97929.0,0.051003]],[[97942.0,0.0059369],[97943.0,0.050996],[97948.0,0.00941894],[97949.0,0.3608],[97952.0,0.09058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492878608,[[97941.0,0.0004],[97934.0,0.05109809],[97933.0,0.1662],[97931.0,0.00153141],[97912.0,0.411812]],[[97942.0,0.0059369],[97943.0,0.050996],[97948.0,0.00941894],[97949.0,0.3608],[97952.0,0.09058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492878905,[[97941.0,0.0004],[97934.0,0.05109809],[97933.0,0.1662],[97931.0,0.00153141],[97912.0,0.411812]],[[97942.0,0.0059369],[97943.0,0.050996],[97948.0,0.00941894],[97949.0,0.3608],[97953.0,0.09058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492879101,[[97941.0,0.0004],[97934.0,9.809e-05],[97931.0,0.00153141],[97927.0,0.051004],[97912.0,0.3608]],[[97942.0,0.0059369],[97943.0,0.08343796],[97948.0,0.00941894],[97949.0,0.527],[97953.0,0.09058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492879295,[[97941.0,0.0004],[97934.0,9.809e-05],[97931.0,0.00153141],[97929.0,0.051003],[97925.0,0.1662]],[[97942.0,0.0059369],[97943.0,0.08343796],[97948.0,0.00941894],[97949.0,0.52752001],[97953.0,0.09058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492879695,[[97941.0,0.0004],[97934.0,9.809e-05],[97931.0,0.00153141],[97929.0,0.051003],[97925.0,0.1662]],[[97942.0,0.0059369],[97943.0,0.08343796],[97948.0,0.00941894],[97949.0,0.52752001],[97954.0,0.09058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492880308,[[97941.0,6.48e-06],[97934.0,9.809e-05],[97931.0,0.00153141],[97925.0,0.1662],[97921.0,0.051007]],[[97942.0,0.0059369],[97943.0,0.08343796],[97945.0,0.3608],[97948.0,0.00941894],[97949.0,0.52752001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492880500,[[97934.0,9.809e-05],[97931.0,0.00153141],[97921.0,0.051007],[97918.0,0.1662],[97887.0,0.18288495]],[[97942.0,0.0059369],[97943.0,0.08343796],[97944.0,0.00941894],[97945.0,0.3608],[97948.0,0.00637805]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492880700,[[97934.0,9.809e-05],[97931.0,0.00153141],[97918.0,0.1662]],[[97942.0,0.0059369],[97943.0,0.08343796],[97944.0,0.00941894],[97945.0,0.3608],[97948.0,0.00637805]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492880701,[[97934.0,9.809e-05],[97931.0,0.00153141],[97918.0,0.1662],[97903.0,0.3608],[97885.0,0.18288495]],[[97935.0,0.4118],[97942.0,0.0059369],[97943.0,0.03244196],[97944.0,0.11445326],[97945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492880899,[[97934.0,9.809e-05],[97931.0,0.00153141],[97918.0,0.1662],[97908.0,0.05292683],[97903.0,0.3608]],[[97935.0,0.42747412],[97942.0,8.257e-05],[97943.0,0.03244196],[97944.0,0.14211237],[97945.0,0.45138168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492881099,[[97934.0,9.809e-05],[97918.0,0.1662],[97908.0,0.05292683],[97903.0,0.3608],[97861.0,0.3653175]],[[97935.0,0.42747412],[97942.0,8.257e-05],[97943.0,0.03244196],[97944.0,0.14211237],[97945.0,0.45138168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492881100,[[97934.0,9.809e-05],[97918.0,0.1662],[97908.0,0.05292683],[97903.0,0.3608],[97861.0,0.3653175]],[[97935.0,0.42747412],[97942.0,8.257e-05],[97943.0,0.03244196],[97944.0,0.14211237],[97945.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492881403,[[97934.0,9.809e-05],[97920.0,0.051008],[97918.0,0.1662],[97908.0,0.05292683],[97903.0,0.3608]],[[97935.0,0.42747412],[97942.0,8.257e-05],[97943.0,0.03244196],[97944.0,0.14211237],[97945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492882209,[[97934.0,9.809e-05],[97920.0,0.051008],[97918.0,0.1662],[97915.0,0.3608],[97908.0,0.05292683]],[[97935.0,0.42747412],[97942.0,8.257e-05],[97943.0,0.03244196],[97944.0,0.14211237],[97945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492882797,[[97934.0,9.809e-05],[97915.0,0.3608],[97912.0,0.051012],[97908.0,0.03253402],[97880.0,0.051029]],[[97935.0,0.42747412],[97942.0,8.257e-05],[97943.0,0.03244196],[97944.0,0.14211237],[97945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492883107,[[97905.0,0.051015],[97892.0,0.18659281],[97890.0,0.42868],[97885.0,0.3608],[97883.0,0.0332]],[[97910.0,0.051014],[97933.0,0.051001],[97935.0,0.68279412],[97938.0,0.00782916],[97941.0,0.09058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492883310,[[97905.0,0.051015],[97892.0,0.18659281],[97890.0,0.42868],[97885.0,0.3608],[97883.0,0.0647]],[[97909.0,0.00593619],[97910.0,0.051014],[97911.0,0.3608],[97933.0,0.051001],[97935.0,0.68279412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492883311,[[97905.0,0.051015],[97892.0,0.18659281],[97890.0,0.42868],[97885.0,0.3608],[97883.0,0.0647]],[[97909.0,0.00593619],[97910.0,0.051014],[97911.0,0.3608],[97915.0,0.10503432],[97922.0,0.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492883512,[[97905.0,0.051015],[97892.0,0.18659281],[97890.0,0.42868],[97885.0,0.3608],[97883.0,0.0647]],[[97906.0,0.00040085],[97909.0,0.00593619],[97910.0,0.051014],[97911.0,0.3608],[97915.0,0.10503432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492883702,[[97905.0,0.051015],[97892.0,0.18659281],[97890.0,0.42868],[97885.0,0.3608],[97883.0,0.0647]],[[97906.0,0.00040085],[97909.0,0.00593619],[97910.0,0.06051109],[97911.0,0.3608],[97915.0,0.10503432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492884010,[[97900.0,0.10010219],[97895.0,0.3608],[97885.0,0.3608],[97883.0,0.0315],[97876.0,0.02039281]],[[97906.0,0.00040085],[97909.0,0.00593619],[97910.0,0.06051109],[97911.0,0.3608],[97915.0,0.10503432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492884011,[[97900.0,0.10010219],[97895.0,0.3608],[97885.0,0.3608],[97883.0,0.0315],[97876.0,0.02039281]],[[97906.0,0.16660085],[97909.0,0.00593619],[97910.0,0.00949709],[97911.0,0.3608],[97915.0,0.10503432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492884221,[[97900.0,0.10010219],[97879.0,0.051029],[97865.0,0.0315],[97864.0,0.0323],[97863.0,0.1662]],[[97901.0,0.411818],[97905.0,0.00593619],[97906.0,0.47304085],[97908.0,0.0324],[97910.0,0.04512057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492884518,[[97900.0,0.10010219],[97882.0,0.05256003],[97871.0,0.03314382],[97866.0,0.59488],[97865.0,0.0315]],[[97901.0,0.90029213],[97905.0,0.00637805],[97906.0,0.03323634],[97908.0,0.0324],[97910.0,0.04345264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492884815,[[97900.0,0.10010219],[97882.0,0.05256003],[97871.0,0.03314382],[97866.0,0.59488],[97865.0,0.0315]],[[97901.0,0.90667018],[97906.0,0.03271633],[97908.0,0.04022916],[97910.0,0.03562348],[97915.0,0.10503432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492885117,[[97900.0,0.10010219],[97882.0,0.05256003],[97866.0,0.42868],[97865.0,0.0315],[97818.0,0.3044312]],[[97901.0,0.60023018],[97906.0,0.03271633],[97908.0,0.04022916],[97910.0,0.03562348],[97915.0,0.10503432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492885406,[[97882.0,0.00153203],[97870.0,0.1662],[97866.0,0.42868],[97865.0,0.0315],[97856.0,0.0332]],[[97886.0,0.051026],[97901.0,0.54283413],[97906.0,0.03271633],[97908.0,0.04022916],[97910.0,0.03562348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492885407,[[97882.0,0.00153203],[97870.0,0.1662],[97866.0,0.42868],[97865.0,0.0315],[97856.0,0.0332]],[[97886.0,0.051026],[97901.0,0.54283413],[97905.0,0.0331],[97906.0,0.04054549],[97908.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492885606,[[97882.0,0.00153203],[97877.0,0.05103],[97869.0,0.3608],[97868.0,0.1662],[97866.0,0.42868]],[[97885.0,0.00593619],[97886.0,0.051026],[97892.0,0.10503432],[97900.0,0.00949709],[97901.0,0.36120085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492885807,[[97882.0,0.00153203],[97879.0,0.051029],[97868.0,0.1662],[97866.0,0.42868],[97855.0,0.051041]],[[97883.0,0.36120085],[97885.0,0.00593619],[97886.0,0.051026],[97892.0,0.10503432],[97893.0,0.16624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492886006,[[97882.0,0.00153203],[97879.0,0.051029],[97868.0,0.1662],[97866.0,0.42868],[97855.0,0.051041]],[[97883.0,0.36120085],[97886.0,0.051026],[97892.0,0.10503432],[97893.0,0.16624],[97900.0,0.00637805]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492886206,[[97882.0,0.00153203],[97871.0,0.00011498],[97868.0,0.1662],[97866.0,0.42868],[97855.0,0.051041]],[[97883.0,0.36129053],[97886.0,0.051026],[97892.0,0.10503432],[97900.0,0.00637805],[97908.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492886402,[[97882.0,0.30801203],[97871.0,0.00011498],[97870.0,0.03345293],[97869.0,0.3608],[97868.0,0.1662]],[[97883.0,0.36129053],[97892.0,0.10503432],[97893.0,0.051023],[97894.0,0.16624],[97908.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492886604,[[97882.0,0.35904003],[97871.0,0.00011498],[97870.0,0.03345293],[97869.0,0.3608],[97868.0,0.1662]],[[97883.0,0.36129053],[97892.0,0.10503432],[97893.0,0.051023],[97894.0,0.16624],[97908.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492887100,[[97882.0,0.00153203],[97876.0,0.16624],[97875.0,0.051031],[97871.0,0.00011498],[97870.0,0.03345293]],[[97883.0,0.36129053],[97884.0,0.051027],[97892.0,0.10503432],[97894.0,0.16624],[97908.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492887309,[[97882.0,0.00153203],[97875.0,0.051031],[97871.0,0.00011498],[97870.0,0.16624],[97814.0,0.18288495]],[[97883.0,0.36716625],[97884.0,0.051027],[97892.0,0.10503432],[97894.0,0.16624],[97900.0,0.00638197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492887613,[[97882.0,0.00153203],[97879.0,0.051029],[97871.0,0.00011498],[97870.0,0.16624],[97856.0,0.084241]],[[97883.0,0.36716625],[97884.0,0.051027],[97892.0,0.10503432],[97894.0,0.16624],[97900.0,0.00638197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492888014,[[97882.0,0.00153203],[97879.0,0.051029],[97871.0,0.00011498],[97870.0,0.16624],[97866.0,0.4623105]],[[97883.0,0.36716625],[97884.0,0.051027],[97889.0,0.03298598],[97891.0,0.16624],[97892.0,0.10503432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492888309,[[97882.0,0.00153203],[97871.0,0.00011498],[97867.0,0.16624],[97866.0,0.4623105],[97810.0,0.18288495]],[[97883.0,0.36716625],[97884.0,0.051027],[97889.0,0.03298598],[97891.0,0.16624],[97892.0,0.10503432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492888610,[[97882.0,0.00153203],[97881.0,0.051028],[97871.0,0.00011498],[97867.0,0.16624],[97866.0,0.4623105]],[[97883.0,0.36716625],[97889.0,0.03298598],[97891.0,0.16624],[97892.0,0.10503432],[97905.0,0.00775106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492888800,[[97882.0,0.00153203],[97881.0,0.051028],[97871.0,0.00011498],[97866.0,0.4623105],[97838.0,0.051051]],[[97883.0,0.36716625],[97886.0,0.051026],[97889.0,0.03298598],[97891.0,0.16624],[97892.0,0.10503432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492889001,[[97882.0,0.00153203],[97876.0,0.051031],[97871.0,0.00011498],[97868.0,0.16628],[97866.0,0.4623105]],[[97883.0,0.41819325],[97889.0,0.03298598],[97891.0,0.16624],[97892.0,0.10503432],[97940.0,0.18118089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492889212,[[97882.0,0.00153203],[97876.0,0.051031],[97871.0,0.00011498],[97868.0,0.16628],[97866.0,0.4623105]],[[97883.0,0.41819325],[97889.0,0.03298598],[97891.0,0.16624],[97892.0,0.10503432],[97903.0,0.00775106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492889511,[[97882.0,0.00153203],[97876.0,0.051031],[97871.0,0.00011498],[97866.0,0.4623105],[97768.0,0.4262037]],[[97883.0,0.42762852],[97889.0,0.03298598],[97891.0,0.16624],[97892.0,0.10503432],[97903.0,0.00775106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492889704,[[97882.0,0.00153203],[97871.0,0.00011498],[97866.0,0.4623105]],[[97883.0,0.42762852],[97889.0,0.03298598],[97891.0,0.16624],[97892.0,0.10503432],[97903.0,0.00775106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492889705,[[97882.0,0.00153203],[97877.0,0.05103],[97871.0,0.00011498],[97867.0,0.16628],[97866.0,0.4623105]],[[97883.0,0.42762852],[97889.0,0.03298598],[97891.0,0.16624],[97892.0,0.10503432],[97903.0,0.00775106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492889908,[[97882.0,0.00153203],[97878.0,0.05103],[97871.0,0.00011498],[97867.0,0.16628],[97866.0,0.4623105]],[[97883.0,0.42762852],[97885.0,0.3608],[97889.0,0.03298598],[97891.0,0.16624],[97892.0,0.10503432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492890105,[[97882.0,0.00153203],[97880.0,0.051029],[97871.0,0.00011498],[97867.0,0.16628],[97866.0,0.4623105]],[[97883.0,0.42762852],[97885.0,0.3608],[97889.0,0.03298598],[97890.0,0.00638197],[97891.0,0.16624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492890504,[[97882.0,0.00153203],[97871.0,0.00011498],[97867.0,0.16628],[97866.0,0.4623105]],[[97883.0,0.42762852],[97885.0,0.3608],[97889.0,0.03298598],[97890.0,0.00638197],[97891.0,0.16624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492890505,[[97882.0,0.00153203],[97881.0,0.051028],[97871.0,0.00011498],[97867.0,0.16628],[97866.0,0.4623105]],[[97883.0,0.42762852],[97885.0,0.3608],[97889.0,0.03298598],[97890.0,0.00638197],[97891.0,0.16624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492891204,[[97882.0,3.171e-05],[97881.0,0.051028],[97871.0,0.00011498],[97867.0,0.16628],[97866.0,0.4623105]],[[97883.0,0.42762852],[97885.0,0.3608],[97889.0,0.03298598],[97890.0,0.00638197],[97891.0,0.16624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492891514,[[97882.0,3.171e-05],[97881.0,0.051028],[97871.0,0.00011498],[97867.0,0.16628],[97866.0,0.4623105]],[[97883.0,0.37660152],[97885.0,0.3608],[97889.0,0.03298598],[97890.0,0.00638197],[97891.0,0.16628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492891709,[[97882.0,3.171e-05],[97881.0,0.051028],[97871.0,0.00011498],[97867.0,0.16628],[97866.0,0.4623105]],[[97883.0,0.37660152],[97885.0,0.3608],[97887.0,0.051025],[97889.0,0.03298598],[97890.0,0.00638197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492892011,[[97882.0,3.171e-05],[97878.0,0.05103],[97871.0,0.00011498],[97867.0,0.16628],[97866.0,0.4623105]],[[97883.0,0.37660152],[97884.0,0.051027],[97885.0,0.3608],[97889.0,0.03298598],[97890.0,0.00638197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492892217,[[97882.0,3.171e-05],[97873.0,0.051032],[97871.0,0.00011498],[97866.0,0.4623105],[97856.0,0.0332]],[[97883.0,0.37660152],[97884.0,0.051027],[97885.0,0.3608],[97889.0,0.03298598],[97890.0,0.00638197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492892510,[[97882.0,3.171e-05],[97875.0,0.051031],[97871.0,0.00011498],[97866.0,0.6286305],[97861.0,0.3608]],[[97883.0,0.37660152],[97884.0,0.051027],[97885.0,0.3608],[97889.0,0.03298598],[97890.0,0.00638197]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492892718,[[97882.0,3.171e-05],[97878.0,0.05103],[97871.0,0.00011498],[97866.0,0.6286305],[97861.0,0.3608]],[[97883.0,0.37673081],[97884.0,0.051027],[97885.0,0.3608],[97889.0,0.03298598],[97890.0,0.0063822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492893315,[[97882.0,3.171e-05],[97878.0,0.05103],[97871.0,0.00011498],[97866.0,0.6286305],[97840.0,0.46583432]],[[97883.0,0.37673081],[97884.0,0.051027],[97885.0,0.3608],[97889.0,0.03298598],[97890.0,0.0063822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492893513,[[97882.0,3.171e-05],[97878.0,0.05103],[97871.0,0.00011498],[97866.0,0.4623105],[97865.0,0.19782]],[[97883.0,0.37673081],[97884.0,0.051027],[97885.0,0.3608],[97889.0,0.03298598],[97890.0,0.0063822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492893813,[[97882.0,3.171e-05],[97871.0,0.00011498],[97866.0,0.4623105],[97865.0,0.19782],[97800.0,0.20503432]],[[97883.0,0.37673081],[97884.0,0.051027],[97885.0,0.3608],[97888.0,0.00772787],[97889.0,0.03298598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492894014,[[97882.0,3.171e-05],[97874.0,0.051032],[97871.0,0.00011498],[97866.0,0.4623105],[97865.0,0.19782]],[[97883.0,0.37673081],[97884.0,0.051027],[97885.0,0.3608],[97888.0,0.00772787],[97889.0,0.03298598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492894212,[[97874.0,0.051032],[97871.0,0.00011498],[97866.0,0.4623105],[97865.0,0.19782],[97753.0,0.69038806]],[[97883.0,0.37673081],[97885.0,0.3608],[97888.0,0.00772787],[97889.0,0.03298598],[97909.0,0.09058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492894514,[[97871.0,0.00011498],[97866.0,0.4623105],[97865.0,0.19782],[97753.0,0.69038806]],[[97883.0,0.37673081],[97888.0,0.00772787],[97889.0,0.03298598],[97909.0,0.09058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492894515,[[97871.0,0.00011498],[97866.0,0.0336305],[97865.0,0.0315],[97861.0,0.051038],[97844.0,0.44931281]],[[97873.0,0.051033],[97875.0,0.36120085],[97882.0,0.01544028],[97883.0,0.36088968],[97886.0,0.00772787]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492894712,[[97871.0,1.55e-06],[97869.0,0.051034],[97865.0,0.0315],[97858.0,0.03255204],[97849.0,0.52712]],[[97872.0,0.00593857],[97873.0,0.051033],[97874.0,0.00950171],[97875.0,0.36120085],[97876.0,0.00772787]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492894914,[[97871.0,1.55e-06],[97869.0,0.051034],[97865.0,0.0315],[97858.0,0.03255204],[97849.0,0.52764]],[[97872.0,0.00593857],[97873.0,0.051033],[97874.0,0.00950171],[97875.0,0.36892872],[97889.0,0.03936818]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492895211,[[97871.0,1.55e-06],[97865.0,0.0315],[97862.0,0.051038],[97858.0,0.03255204],[97849.0,0.36132]],[[97872.0,0.00593857],[97873.0,0.051033],[97874.0,0.00950171],[97875.0,0.36892872],[97876.0,0.16632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492895409,[[97871.0,1.55e-06],[97865.0,0.0315],[97862.0,0.051038],[97858.0,0.03255204],[97852.0,0.16632]],[[97872.0,0.01406729],[97873.0,0.051033],[97874.0,0.00950171],[97875.0,0.3608],[97876.0,0.16632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492895613,[[97871.0,1.55e-06],[97852.0,0.16632],[97850.0,0.0332],[97814.0,0.00153323],[97786.0,0.18288495]],[[97872.0,0.00633942],[97873.0,0.051033],[97874.0,0.00950171],[97875.0,0.3608],[97876.0,0.16632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492895812,[[97871.0,1.55e-06],[97853.0,0.0332],[97850.0,0.0332],[97814.0,0.00153323],[97784.0,0.18288495]],[[97872.0,0.00040085],[97873.0,0.051033],[97875.0,0.3608],[97876.0,0.16632],[97882.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492896019,[[97871.0,1.55e-06],[97853.0,0.0332],[97851.0,0.16632],[97850.0,0.0332],[97814.0,0.00153323]],[[97872.0,0.00637636],[97873.0,0.051033],[97874.0,0.00956081],[97875.0,0.3608],[97876.0,0.16632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492896514,[[97871.0,1.55e-06],[97853.0,0.0332],[97851.0,0.16632],[97850.0,0.0332],[97830.0,0.10503432]],[[97872.0,0.00637636],[97873.0,0.051033],[97874.0,0.00956081],[97875.0,0.3608],[97876.0,0.16632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492896810,[[97871.0,1.55e-06],[97863.0,0.051037],[97853.0,0.0332],[97852.0,0.02042052],[97851.0,0.16632]],[[97872.0,0.00637636],[97873.0,0.051033],[97874.0,0.00956081],[97875.0,0.3608],[97876.0,0.16632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492897028,[[97871.0,1.55e-06],[97853.0,0.0332],[97852.0,0.02042052],[97851.0,0.16632]],[[97872.0,0.00637636],[97873.0,0.051033],[97874.0,0.00956081],[97875.0,0.3608],[97876.0,0.16632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492897029,[[97871.0,1.55e-06],[97866.0,0.051036],[97855.0,0.03279219],[97853.0,0.0332],[97852.0,0.02042052]],[[97872.0,0.00637636],[97873.0,0.051033],[97874.0,0.00956081],[97875.0,0.3608],[97876.0,0.16632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492897206,[[97871.0,1.55e-06],[97855.0,0.03279219],[97853.0,0.0332],[97852.0,0.02042052],[97786.0,0.18288495]],[[97872.0,0.00637636],[97873.0,0.051033],[97874.0,0.00956081],[97875.0,0.3608],[97876.0,0.16632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492897410,[[97867.0,0.051035],[97855.0,0.03279219],[97853.0,0.0332],[97852.0,0.02042052],[97786.0,0.18288495]],[[97871.0,0.051034],[97872.0,0.00040085],[97875.0,0.3608],[97876.0,0.16632],[97882.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492897610,[[97867.0,0.051035],[97855.0,0.03279219],[97853.0,0.19952],[97852.0,0.02042052],[97844.0,0.44987281]],[[97869.0,0.3608],[97870.0,0.01562832],[97871.0,0.051034],[97872.0,0.00040085],[97875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492897806,[[97867.0,0.051035],[97855.0,0.03279219],[97853.0,0.19952],[97852.0,0.02042052],[97844.0,0.44931281]],[[97868.0,0.01602917],[97869.0,0.3608],[97871.0,0.051034],[97875.0,0.36718329],[97882.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492898008,[[97867.0,0.051035],[97855.0,0.03279219],[97853.0,0.19952],[97852.0,0.02042052],[97844.0,0.44931281]],[[97868.0,0.01602917],[97869.0,0.3608],[97871.0,0.051034],[97872.0,0.03361463],[97875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492898404,[[97867.0,0.051035],[97857.0,0.00010183],[97855.0,0.03279219],[97853.0,0.19952],[97852.0,0.02042052]],[[97868.0,0.01602917],[97869.0,0.3608],[97872.0,0.03361463],[97875.0,0.3608],[97895.0,0.17179657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492898604,[[97867.0,0.051035],[97857.0,0.00010183],[97855.0,0.03279219],[97853.0,0.0332],[97852.0,0.02042052]],[[97868.0,0.01602917],[97869.0,0.411835],[97872.0,0.03361463],[97875.0,0.3608],[97889.0,0.09058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492898805,[[97867.0,0.051035],[97857.0,0.00010183],[97855.0,0.03279219],[97853.0,0.0332],[97852.0,0.18674052]],[[97868.0,0.01602917],[97869.0,0.41235501],[97872.0,0.03361463],[97875.0,0.3608],[97888.0,0.09058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492899016,[[97867.0,0.00090134],[97857.0,0.00010183],[97855.0,0.08383419],[97853.0,0.0332],[97852.0,0.18674052]],[[97868.0,0.02377558],[97869.0,0.36132001],[97875.0,0.3608],[97879.0,0.051029],[97880.0,0.17270329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492899214,[[97867.0,0.051035],[97857.0,0.00010183],[97855.0,0.08383419],[97853.0,0.0332],[97852.0,0.18674052]],[[97868.0,0.01602917],[97869.0,0.36854641],[97875.0,0.3608],[97878.0,0.05103],[97879.0,0.00638329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492899420,[[97867.0,0.051035],[97857.0,0.00010183],[97855.0,0.08383419],[97853.0,0.0332],[97852.0,0.18674052]],[[97868.0,0.01602917],[97869.0,0.3608],[97874.0,0.00638329],[97875.0,0.3608],[97876.0,0.051031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492899619,[[97867.0,0.051035],[97857.0,0.00010183],[97855.0,0.08383419],[97853.0,0.0332],[97852.0,0.18674052]],[[97868.0,0.01602917],[97869.0,0.3608],[97873.0,0.04000779],[97875.0,0.3608],[97890.0,0.195616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492899818,[[97867.0,0.357555],[97857.0,0.00010183],[97855.0,0.08383419],[97853.0,0.0332],[97852.0,0.18674052]],[[97868.0,0.01602917],[97869.0,0.3608],[97872.0,0.00638329],[97875.0,0.3608],[97882.0,0.051028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492900013,[[97867.0,0.357555],[97857.0,0.00010183],[97855.0,0.08383419],[97853.0,0.0332],[97852.0,0.18674052]],[[97868.0,0.01602917],[97869.0,0.3608],[97874.0,0.00638329],[97875.0,0.3608],[97882.0,0.051028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492900321,[[97867.0,0.357555],[97857.0,0.00010183],[97855.0,0.08383419],[97853.0,0.0332],[97852.0,0.18674052]],[[97868.0,0.01602917],[97869.0,0.3608],[97873.0,0.00638329],[97875.0,0.3608],[97882.0,0.051028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492900617,[[97867.0,0.357555],[97857.0,0.00010183],[97855.0,0.08383419],[97853.0,0.0332],[97852.0,0.18674052]],[[97868.0,0.02241246],[97869.0,0.3608],[97875.0,0.3608],[97882.0,0.051028],[97886.0,0.09058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492900820,[[97867.0,0.357555],[97857.0,0.00010183],[97855.0,0.08383419],[97853.0,0.0332],[97852.0,0.18674052]],[[97868.0,0.02241246],[97869.0,0.3608],[97875.0,0.3608],[97886.0,0.09058168],[97915.0,0.14990078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492901018,[[97867.0,0.523915],[97859.0,0.3608],[97857.0,0.00010183],[97855.0,0.08383419],[97853.0,0.0332]],[[97869.0,0.3608],[97875.0,0.3608],[97891.0,0.52006169],[97896.0,0.12077557],[97901.0,0.18258407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492901217,[[97878.0,0.05103],[97868.0,0.30652],[97867.0,0.16636],[97859.0,0.3608],[97857.0,0.00010183]],[[97879.0,0.03363909],[97880.0,0.09058168],[97885.0,0.051027],[97888.0,0.12077557],[97891.0,0.59584001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492901519,[[97878.0,0.0004],[97867.0,0.19906796],[97859.0,0.3608],[97857.0,0.00010183],[97825.0,0.18288495]],[[97881.0,0.45138168],[97885.0,0.051027],[97889.0,0.12077557],[97891.0,0.59584001],[97900.0,0.25601839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492901717,[[97880.0,0.051029],[97878.0,0.0004],[97867.0,0.19906796],[97859.0,0.3608],[97857.0,0.00010183]],[[97881.0,0.45086052],[97883.0,0.03294241],[97885.0,0.051027],[97890.0,0.12077557],[97891.0,0.59532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492902017,[[97880.0,0.051029],[97867.0,0.19906796],[97857.0,0.00010183]],[[97881.0,0.45086052],[97883.0,0.03294241],[97885.0,0.051027],[97890.0,0.12077557],[97891.0,0.59532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492902018,[[97880.0,0.0004],[97873.0,0.051032],[97867.0,0.16636],[97857.0,0.00010183],[97850.0,0.0332]],[[97881.0,0.3608],[97882.0,0.051028],[97883.0,0.03294241],[97885.0,0.09005599],[97890.0,0.12077557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492902224,[[97880.0,0.0004],[97868.0,0.051035],[97860.0,0.16636],[97859.0,0.03207953],[97857.0,0.00010183]],[[97881.0,0.3608],[97882.0,0.14108399],[97883.0,0.03294241],[97887.0,0.12077557],[97890.0,0.10503432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492902416,[[97857.0,0.00010183],[97853.0,0.19956],[97820.0,0.10503432],[97810.0,0.18288495],[97806.0,0.243545]],[[97881.0,0.3608],[97882.0,0.14108399],[97883.0,0.03294241],[97890.0,0.10503432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492902417,[[97857.0,0.00010183],[97853.0,0.19956],[97820.0,0.10503432],[97810.0,0.18288495],[97806.0,0.243545]],[[97868.0,0.051035],[97881.0,0.3608],[97882.0,0.051028],[97883.0,0.03294241],[97884.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492902718,[[97857.0,0.00010183],[97853.0,0.19956]],[[97868.0,0.051035],[97881.0,0.3608],[97883.0,0.03294241],[97884.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492902719,[[97863.0,0.051038],[97857.0,0.00010183],[97853.0,0.0332],[97851.0,0.16636],[97842.0,0.051048]],[[97864.0,0.3608],[97868.0,0.051035],[97876.0,0.25644509],[97880.0,0.22514777],[97881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492902923,[[97863.0,0.051038],[97857.0,0.00010183],[97856.0,0.06594086],[97853.0,0.0332],[97852.0,0.16404]],[[97864.0,0.3608],[97875.0,0.14111609],[97876.0,0.25644509],[97880.0,0.22514777],[97881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492902924,[[97863.0,0.051038],[97857.0,0.00010183],[97856.0,0.06594086],[97853.0,0.0332],[97852.0,0.16404]],[[97864.0,0.3608],[97875.0,0.14111609],[97876.0,0.16636],[97880.0,0.12011345],[97881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492903222,[[97863.0,0.051038],[97857.0,0.00010183],[97856.0,0.06594086],[97853.0,0.0332],[97852.0,0.16404]],[[97864.0,0.3608],[97871.0,0.051034],[97873.0,0.09008509],[97876.0,0.16636],[97878.0,0.12011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492903517,[[97863.0,0.051038],[97857.0,0.00010183],[97856.0,0.06594086],[97853.0,0.0332],[97852.0,0.16404]],[[97864.0,0.3608],[97869.0,0.051035],[97875.0,0.09008509],[97876.0,0.16636],[97880.0,0.12011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492903721,[[97863.0,0.051038],[97857.0,0.00010183],[97856.0,0.06594086],[97853.0,0.0332],[97852.0,0.16404]],[[97864.0,0.3608],[97875.0,0.09008509],[97876.0,0.16636],[97880.0,0.12011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492903722,[[97863.0,0.05422948],[97857.0,0.00010183],[97856.0,0.06594086],[97853.0,0.0332],[97852.0,0.16404]],[[97864.0,0.3608],[97875.0,0.09008509],[97876.0,0.16636],[97880.0,0.12011345],[97883.0,8.968e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492903922,[[97863.0,0.05422948],[97857.0,0.00010183],[97856.0,0.06594086],[97854.0,0.16404],[97853.0,0.0332]],[[97864.0,0.3608],[97875.0,0.09008509],[97876.0,0.16636],[97880.0,0.12011345],[97883.0,8.968e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492904215,[[97863.0,0.051038],[97857.0,0.00010183],[97856.0,0.06594086],[97855.0,0.16404],[97853.0,0.0332]],[[97864.0,0.3608],[97868.0,0.00778452],[97874.0,0.09008509],[97876.0,0.16636],[97879.0,0.12011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492904419,[[97863.0,0.05422956],[97857.0,0.00010183],[97856.0,0.06594086],[97855.0,0.16404],[97853.0,0.0332]],[[97864.0,0.3608],[97868.0,0.00778452],[97873.0,0.09008509],[97876.0,0.16636],[97878.0,0.12011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492904623,[[97863.0,0.05422956],[97857.0,0.00010183],[97856.0,0.06594086],[97855.0,0.16404],[97853.0,0.0332]],[[97864.0,0.3608],[97868.0,0.00778452],[97874.0,0.09008509],[97876.0,0.16636],[97879.0,0.12011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492905016,[[97863.0,0.05422956],[97857.0,0.00010183],[97856.0,0.0332],[97855.0,0.16404],[97853.0,0.0332]],[[97864.0,0.3608],[97867.0,0.00778452],[97873.0,0.09008509],[97876.0,0.16636],[97878.0,0.12011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492905212,[[97863.0,0.00319156],[97857.0,0.00010183],[97856.0,0.051041],[97854.0,0.16404],[97853.0,0.0332]],[[97864.0,0.36858452],[97865.0,0.051037],[97867.0,0.03267506],[97874.0,0.09008509],[97876.0,0.16636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492905413,[[97863.0,0.00319156],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97845.0,0.0322]],[[97864.0,0.3608],[97865.0,0.051037],[97867.0,0.03267506],[97870.0,0.09008509],[97872.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492905619,[[97863.0,0.00319156],[97857.0,0.00010183],[97853.0,0.0332],[97851.0,0.16404],[97845.0,0.0322]],[[97864.0,0.3608],[97865.0,0.051037],[97867.0,0.03267506],[97869.0,0.09008509],[97872.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492906027,[[97863.0,0.00319156],[97861.0,0.051038],[97857.0,0.00010183],[97853.0,0.0332],[97851.0,0.16404]],[[97864.0,0.3608],[97865.0,0.051037],[97867.0,0.03267506],[97869.0,0.09008509],[97872.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492906318,[[97863.0,0.00319167],[97861.0,0.051038],[97857.0,0.00010183],[97853.0,0.0332],[97815.0,0.18288495]],[[97864.0,0.3608],[97865.0,0.051037],[97867.0,0.03267506],[97872.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492906319,[[97863.0,0.00319167],[97861.0,0.051038],[97857.0,0.00010183],[97853.0,0.0332],[97815.0,0.18288495]],[[97864.0,0.3608],[97865.0,0.051037],[97866.0,0.09008509],[97867.0,0.03267506],[97871.0,0.12011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492906719,[[97863.0,0.05422967],[97857.0,0.00010183],[97853.0,0.0332],[97851.0,0.16404],[97815.0,0.18288495]],[[97864.0,0.3608],[97865.0,0.051037],[97866.0,0.09008509],[97867.0,0.03267506],[97871.0,0.12011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492906913,[[97863.0,0.05422967],[97857.0,0.00010183],[97853.0,0.0332],[97815.0,0.18288495],[97813.0,0.00957503]],[[97864.0,0.3608],[97865.0,0.051037],[97866.0,0.09008509],[97867.0,0.03267506],[97871.0,0.12011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492907225,[[97863.0,0.05422967],[97857.0,0.00010183],[97853.0,0.0332],[97851.0,0.19639871],[97830.0,0.10503432]],[[97864.0,0.3608],[97865.0,0.051037],[97867.0,0.03267506],[97868.0,0.12011345],[97875.0,0.15098407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492907521,[[97863.0,0.05422967],[97857.0,0.00010183],[97853.0,0.0332],[97851.0,0.19639871],[97830.0,0.10503432]],[[97864.0,0.3608],[97865.0,0.051037],[97867.0,0.03267506],[97875.0,0.15098407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492907522,[[97863.0,0.05422967],[97857.0,0.00010183],[97853.0,0.0332],[97851.0,0.19639871],[97830.0,0.10503432]],[[97864.0,0.45106534],[97865.0,0.051037],[97867.0,0.03267506],[97869.0,0.12011345],[97875.0,0.15098407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492907720,[[97863.0,0.05422967],[97857.0,0.00010183],[97853.0,0.0332],[97851.0,0.19639871],[97830.0,0.10503432]],[[97864.0,0.3608],[97865.0,0.14130234],[97867.0,0.03267506],[97869.0,0.12011345],[97875.0,0.15098407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492908227,[[97863.0,0.051038],[97857.0,0.00010183],[97853.0,0.0332],[97851.0,0.19639871],[97820.0,0.15609432]],[[97864.0,0.3608],[97865.0,0.14130234],[97867.0,0.03267506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492908228,[[97863.0,0.051038],[97857.0,0.00010183],[97853.0,0.0332],[97851.0,0.19639871],[97820.0,0.15609432]],[[97864.0,0.3608],[97865.0,0.051037],[97867.0,0.15278851],[97873.0,0.15098407],[97878.0,0.18118089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492908524,[[97863.0,0.051038],[97857.0,0.00010183],[97853.0,0.0332],[97851.0,0.19639871],[97830.0,0.07014981]],[[97864.0,0.3608],[97865.0,0.17115045],[97867.0,0.03267506],[97872.0,0.18378407],[97873.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492908920,[[97863.0,0.051038],[97862.0,0.00394],[97857.0,0.00010183],[97853.0,0.0332],[97851.0,0.03235871]],[[97864.0,0.3608],[97865.0,0.17115045],[97867.0,0.03267506],[97872.0,0.18378407],[97873.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492909120,[[97863.0,0.051038],[97862.0,0.01369],[97857.0,0.00010183],[97853.0,0.0332],[97851.0,0.03235871]],[[97864.0,0.3608],[97865.0,0.17115045],[97867.0,0.03267506],[97872.0,0.18378407],[97873.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492909320,[[97863.0,0.051038],[97862.0,0.01369],[97857.0,0.00010183],[97853.0,0.0332],[97851.0,0.03235871]],[[97864.0,0.3608],[97865.0,0.17115045],[97867.0,0.03267506],[97872.0,0.0328],[97873.0,0.22113388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492909524,[[97863.0,0.051038],[97862.0,0.01369],[97857.0,0.00010183],[97853.0,0.0332],[97851.0,0.03235871]],[[97864.0,0.36220402],[97865.0,0.051037],[97867.0,0.03267506],[97870.0,0.15098407],[97872.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492910420,[[97862.0,0.00262948],[97857.0,0.00010183],[97853.0,0.0332],[97851.0,0.03235871],[97825.0,0.18288495]],[[97864.0,0.36220402],[97865.0,0.051037],[97867.0,0.18365913],[97872.0,0.0328],[97875.0,0.18118089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492910625,[[97862.0,0.00262948],[97857.0,0.00010183],[97853.0,0.0332],[97851.0,0.03235871]],[[97864.0,0.36220402],[97865.0,0.051037],[97867.0,0.18365913],[97872.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492910626,[[97862.0,0.00262948],[97861.0,0.051038],[97857.0,0.00010183],[97853.0,0.0332],[97851.0,0.03235871]],[[97863.0,0.00140402],[97864.0,0.3608],[97865.0,0.051037],[97867.0,0.03267506],[97869.0,0.15098407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492911029,[[97862.0,0.00262948],[97861.0,0.051038],[97857.0,0.00010183],[97853.0,0.0332],[97852.0,0.051043]],[[97863.0,0.01041448],[97864.0,0.3608],[97867.0,0.03267506],[97870.0,0.15098407],[97875.0,0.16404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492911227,[[97862.0,0.005821],[97861.0,0.051038],[97857.0,0.00010183],[97853.0,0.0332],[97852.0,0.051043]],[[97863.0,0.1310239],[97864.0,0.3608],[97867.0,0.03267506],[97870.0,0.15098407],[97877.0,0.051031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492911524,[[97862.0,0.005821],[97861.0,0.051038],[97857.0,0.00010183],[97853.0,0.0332],[97852.0,0.051043]],[[97863.0,0.01041448],[97864.0,0.48140942],[97867.0,0.03267506],[97872.0,0.15098407],[97877.0,0.051031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492911737,[[97862.0,0.005821],[97861.0,0.051038],[97857.0,0.00010183],[97853.0,0.0332],[97852.0,0.051043]],[[97863.0,0.01041448],[97864.0,0.48192943],[97867.0,0.03267506],[97872.0,0.15098407],[97877.0,0.051031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492911932,[[97862.0,0.005821],[97861.0,0.051038],[97858.0,0.16404],[97857.0,0.00010183],[97853.0,0.0332]],[[97863.0,0.01041448],[97864.0,0.48192943],[97867.0,0.03267506],[97872.0,0.15098407],[97877.0,0.051031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492912117,[[97862.0,0.00262948],[97861.0,0.051038],[97858.0,0.16404],[97857.0,0.00010183],[97853.0,0.0332]],[[97863.0,0.01041448],[97864.0,0.48192943],[97867.0,0.03267506],[97872.0,0.15098407],[97877.0,0.051031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492912319,[[97862.0,0.00262948],[97861.0,0.051038],[97858.0,0.16404],[97857.0,0.00010183],[97853.0,0.0332]],[[97863.0,0.01041448],[97864.0,0.36132001],[97867.0,0.03267506],[97868.0,0.15098407],[97876.0,0.18118089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492912523,[[97862.0,0.00262948],[97861.0,0.051038],[97858.0,0.16404],[97857.0,0.00010183],[97853.0,0.0332]],[[97863.0,0.01041448],[97864.0,0.3608],[97867.0,0.03267506],[97868.0,0.15098407],[97872.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492912726,[[97862.0,0.00262948],[97861.0,0.051038],[97858.0,0.16404],[97857.0,0.00010183],[97853.0,0.0332]],[[97863.0,0.01041448],[97864.0,0.3608],[97867.0,0.03267506],[97868.0,0.15098407],[97872.0,0.12118281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492913029,[[97862.0,0.00262948],[97861.0,0.051038],[97858.0,0.16404],[97857.0,0.00010183],[97853.0,0.0332]],[[97863.0,0.01597277],[97864.0,0.3608],[97867.0,0.03267506],[97868.0,0.15098407],[97872.0,0.12118281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492913330,[[97862.0,0.00262948],[97861.0,0.051038],[97858.0,0.16404],[97857.0,0.00010183],[97853.0,0.0332]],[[97863.0,0.01037118],[97864.0,0.3608],[97867.0,0.08371106],[97870.0,0.18118089],[97872.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492913527,[[97861.0,0.051038],[97858.0,0.16404],[97857.0,0.00010183],[97853.0,0.0332]],[[97863.0,0.01037118],[97864.0,0.3608],[97867.0,0.08371106],[97870.0,0.18118089],[97872.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492913528,[[97861.0,0.03068891],[97858.0,0.16404],[97857.0,0.00010183],[97853.0,0.0332],[97818.0,0.3653175]],[[97863.0,0.06561561],[97864.0,0.3608],[97867.0,0.08371106],[97869.0,0.18118089],[97872.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492913734,[[97861.0,0.03068891],[97858.0,0.16404],[97857.0,0.00010183],[97853.0,0.0332],[97818.0,0.3653175]],[[97864.0,0.3608],[97867.0,0.08371106],[97869.0,0.18118089],[97872.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492913735,[[97861.0,0.03068891],[97858.0,0.16404],[97857.0,0.00010183],[97853.0,0.0332],[97840.0,0.18288495]],[[97862.0,0.05104405],[97864.0,0.3608],[97867.0,0.08371106],[97869.0,0.18118089],[97872.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492913934,[[97861.0,0.03068891],[97858.0,0.16404],[97857.0,0.00010183],[97853.0,0.0332],[97851.0,0.051044]],[[97862.0,0.06601572],[97864.0,0.3608],[97867.0,0.03267506],[97869.0,0.18118089],[97872.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492914231,[[97861.0,0.03388046],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97842.0,0.18288495]],[[97862.0,0.06601572],[97864.0,0.3608],[97867.0,0.03267506],[97872.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492914232,[[97861.0,0.03388046],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97842.0,0.18288495]],[[97862.0,0.0660155],[97864.0,0.3608],[97867.0,0.03267506],[97868.0,0.18118089],[97872.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492914427,[[97861.0,0.03388046],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97842.0,0.18288495]],[[97862.0,0.0660155],[97863.0,0.051038],[97864.0,0.3608],[97867.0,0.03267506],[97868.0,0.18118089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492914627,[[97861.0,0.03388046],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.0660155],[97864.0,0.3608],[97867.0,0.03267506],[97869.0,0.18118089],[97908.0,0.01786843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492914822,[[97861.0,0.03388046],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.0660155],[97864.0,0.3608],[97867.0,0.03267506],[97868.0,0.051035],[97869.0,0.18118089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492915128,[[97861.0,0.03388046],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.0660155],[97864.0,0.3608],[97865.0,0.18118089],[97874.0,0.051032],[97876.0,0.2116948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492915329,[[97861.0,0.03388046],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.0660155],[97864.0,0.54198089],[97871.0,0.03231561],[97874.0,0.051032],[97876.0,0.2116948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492915525,[[97861.0,0.03388046],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.0660155],[97864.0,0.36132001],[97865.0,0.18118089],[97871.0,0.03231561],[97874.0,0.051032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492915721,[[97861.0,0.03388046],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.0660155],[97864.0,0.3608],[97865.0,0.18118089],[97871.0,0.03231561],[97874.0,0.051032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492916839,[[97861.0,0.03388045],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.0660155],[97864.0,0.3608],[97865.0,0.18118089],[97871.0,0.03231561],[97874.0,0.051032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492917132,[[97861.0,0.03068891],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.0660155],[97864.0,0.3608],[97866.0,0.18118089],[97871.0,0.03231561],[97874.0,0.051032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492917333,[[97861.0,0.03068891],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.0660155],[97864.0,0.3608],[97865.0,0.18118089],[97871.0,0.03231561],[97874.0,0.051032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492918130,[[97861.0,0.03068891],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.0660155],[97864.0,0.3608],[97871.0,0.03231561],[97874.0,0.051032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492918131,[[97861.0,0.03068891],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.0660155],[97864.0,0.54198089],[97871.0,0.03231561],[97874.0,0.051032],[97875.0,0.2116948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492918330,[[97861.0,0.03068891],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.0660155],[97863.0,0.18118089],[97864.0,0.3608],[97871.0,0.03231561],[97874.0,0.051032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492918530,[[97861.0,0.03068891],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.0660155],[97864.0,0.54198089],[97871.0,0.03231561],[97873.0,0.051033],[97880.0,0.23418981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492918726,[[97861.0,0.03068891],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.0660155],[97864.0,0.3608],[97865.0,0.18118089],[97871.0,0.03231561],[97873.0,0.051033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492918924,[[97861.0,0.03068891],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.06601546],[97864.0,0.3608],[97865.0,0.18118089],[97871.0,0.03231561],[97873.0,0.051033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492919123,[[97861.0,0.03068891],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.06601546],[97864.0,0.3608],[97866.0,0.18118089],[97871.0,0.03231561],[97873.0,0.051033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492919331,[[97861.0,0.03068891],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.06601546],[97864.0,0.3608],[97871.0,0.03231561],[97873.0,0.051033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492919332,[[97861.0,0.03068891],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.06601546],[97864.0,0.3608],[97865.0,0.18118089],[97871.0,0.03231561],[97873.0,0.051033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492919635,[[97861.0,0.03068891],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.06601546],[97864.0,0.3608],[97866.0,0.18118089],[97871.0,0.03231561],[97873.0,0.051033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492920033,[[97861.0,0.03068891],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.06601546],[97864.0,0.3608],[97867.0,0.18118089],[97871.0,0.03231561],[97873.0,0.051033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492920235,[[97861.0,0.03068891],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.06601546],[97864.0,0.3608],[97866.0,0.18118089],[97871.0,0.03231561],[97873.0,0.051033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492921035,[[97861.0,0.03068891],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.06601546],[97864.0,0.3608],[97865.0,0.18118089],[97871.0,0.03231561],[97873.0,0.051033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492921236,[[97861.0,0.03068891],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.06601546],[97864.0,0.3608],[97865.0,0.18118089],[97871.0,0.03231561],[97872.0,0.051033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492921432,[[97861.0,0.03068891],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.06601546],[97863.0,0.18118089],[97864.0,0.3608],[97871.0,0.03231561],[97872.0,0.051033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492922730,[[97861.0,0.03068891],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.06601546],[97864.0,0.3608],[97871.0,0.03231561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492922731,[[97861.0,0.03068891],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.06601546],[97864.0,0.54198089],[97871.0,0.03231561],[97877.0,0.2116948],[97880.0,0.22782981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492922931,[[97861.0,0.03068891],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.06601546],[97864.0,0.54198089],[97871.0,0.10246542],[97877.0,0.2116948],[97880.0,0.15768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492923247,[[97861.0,0.03068891],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.06601546],[97863.0,0.051038],[97864.0,0.54198089],[97871.0,0.10246542],[97876.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492923432,[[97861.0,0.03068891],[97857.0,0.00010183],[97854.0,0.16404],[97853.0,0.0332],[97852.0,0.0328026]],[[97862.0,0.19755659],[97863.0,0.10067776],[97864.0,0.3608],[97871.0,0.10246542],[97875.0,0.2116948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492923628,[[97861.0,0.30656],[97857.0,0.00010183],[97853.0,0.0332],[97852.0,0.0328026],[97850.0,0.28623476]],[[97864.0,0.3608],[97867.0,0.18118089],[97881.0,0.3608],[97884.0,0.3574792],[97890.0,0.16926252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492923932,[[97863.0,0.0004],[97862.0,0.515278],[97861.0,0.3],[97860.0,0.3044312],[97857.0,0.00010183]],[[97886.0,0.18118089],[97892.0,0.1457844],[97897.0,0.2116948],[97901.0,0.241937],[97905.0,0.16926252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492924131,[[97882.0,0.411828],[97876.0,0.18358725],[97871.0,0.31493282],[97868.0,0.051035],[97867.0,0.051036]],[[97897.0,0.18118089],[97909.0,0.115214],[97910.0,0.2116948],[97916.0,0.602737],[97920.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492924429,[[97882.0,0.411828],[97871.0,0.31493282],[97868.0,0.051035],[97867.0,0.051036]],[[97909.0,0.115214],[97910.0,0.2116948],[97916.0,0.602737]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492924430,[[97882.0,1.42037525],[97877.0,0.67386301],[97871.0,0.37458101],[97868.0,0.110135],[97867.0,0.051036]],[[97903.0,0.18118089],[97904.0,0.03339341],[97909.0,0.0642],[97910.0,0.07014981],[97915.0,0.2116948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492924737,[[97882.0,0.411828],[97880.0,0.30572048],[97874.0,0.3653175],[97864.0,0.3608],[97863.0,0.44702776]],[[97892.0,0.07014981],[97897.0,0.3608],[97902.0,0.15764],[97904.0,0.03845755],[97905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492924937,[[97882.0,0.0004],[97881.0,0.24458579],[97877.0,0.05103],[97875.0,0.30572048],[97871.0,0.15764]],[[97883.0,0.05111668],[97887.0,0.3608],[97891.0,0.0331],[97892.0,0.07014981],[97897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492925126,[[97882.0,0.23799396],[97878.0,0.24458579],[97872.0,0.30572048],[97871.0,0.15764],[97867.0,0.3653175]],[[97883.0,8.968e-05],[97887.0,0.3608],[97891.0,0.0331],[97892.0,0.12117281],[97897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492925433,[[97882.0,0.05461834],[97875.0,0.18336297],[97871.0,0.40222579],[97865.0,0.35675748],[97859.0,0.4163575]],[[97883.0,8.968e-05],[97886.0,0.0634],[97887.0,0.3608],[97889.0,0.051024],[97891.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492925625,[[97882.0,0.05461834],[97876.0,0.18336297],[97871.0,0.40222579],[97870.0,0.03312361],[97866.0,0.30572048]],[[97883.0,8.968e-05],[97886.0,0.09581619],[97887.0,0.3608],[97889.0,0.051024],[97891.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492925831,[[97882.0,0.05461834],[97876.0,0.18336297],[97871.0,0.40222579],[97866.0,0.30572048],[97826.0,0.6697488]],[[97883.0,8.968e-05],[97886.0,0.0634],[97887.0,0.3608],[97891.0,0.0331],[97925.0,0.1457844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492926035,[[97882.0,0.05461898],[97876.0,0.18336297],[97872.0,0.24458579],[97866.0,0.30572048],[97826.0,0.6697488]],[[97883.0,8.968e-05],[97886.0,0.0634],[97887.0,0.3608],[97891.0,0.0331],[97915.0,0.051011]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492926234,[[97882.0,0.05461898],[97875.0,0.18336297],[97874.0,0.15764],[97871.0,0.24458579],[97865.0,0.35675748]],[[97883.0,8.968e-05],[97886.0,0.0634],[97887.0,0.3608],[97890.0,0.03209703],[97891.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492926435,[[97882.0,0.05461898],[97875.0,0.18336297],[97874.0,0.15764],[97871.0,0.24458579],[97865.0,0.35675748]],[[97883.0,8.968e-05],[97886.0,0.0634],[97887.0,0.3608],[97890.0,0.03209703],[97891.0,0.084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492926641,[[97882.0,0.05461898],[97874.0,0.15764],[97873.0,0.18336297],[97869.0,0.24458579],[97865.0,0.051037]],[[97883.0,8.968e-05],[97886.0,0.0634],[97887.0,0.3608],[97890.0,0.03209703],[97891.0,0.084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492926835,[[97882.0,0.051428],[97874.0,0.15764],[97873.0,0.18336297],[97869.0,0.24458579],[97866.0,0.03360326]],[[97883.0,8.968e-05],[97886.0,0.0634],[97887.0,0.3608],[97890.0,0.03209703],[97891.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492927143,[[97882.0,0.051428],[97874.0,0.15764],[97873.0,0.18336297],[97869.0,0.24458579],[97866.0,0.03360326]],[[97883.0,8.968e-05],[97885.0,0.051026],[97886.0,0.0634],[97887.0,0.3608],[97890.0,0.03209703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492927334,[[97882.0,0.051428],[97874.0,0.15764],[97869.0,0.24458579],[97866.0,0.03360326]],[[97883.0,8.968e-05],[97885.0,0.051026],[97886.0,0.0634],[97887.0,0.3608],[97890.0,0.03209703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492927335,[[97882.0,0.051428],[97874.0,0.34100297],[97869.0,0.24458579],[97866.0,0.03360326],[97853.0,0.051043]],[[97883.0,8.968e-05],[97885.0,0.051026],[97886.0,0.0634],[97887.0,0.3608],[97890.0,0.03209703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492927645,[[97882.0,0.051428],[97874.0,0.34100297],[97870.0,0.24458579],[97866.0,0.03360326],[97864.0,0.66652048]],[[97883.0,8.968e-05],[97885.0,0.051026],[97886.0,0.0634],[97887.0,0.3608],[97890.0,0.03209703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492928133,[[97882.0,0.051428],[97874.0,0.34100297],[97870.0,0.24458579],[97866.0,0.03360326],[97865.0,0.051037]],[[97883.0,8.968e-05],[97885.0,0.051026],[97886.0,0.0634],[97887.0,0.3608],[97890.0,0.03209703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492928335,[[97882.0,0.051428],[97874.0,0.15764],[97873.0,0.18336297],[97869.0,0.24458579],[97866.0,0.03360326]],[[97883.0,8.968e-05],[97886.0,0.0634],[97887.0,0.3608],[97890.0,0.03209703],[97891.0,0.084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492928535,[[97882.0,0.051428],[97874.0,0.18336297],[97871.0,0.051033],[97870.0,0.24458579],[97866.0,0.03360326]],[[97883.0,8.968e-05],[97886.0,0.0634],[97887.0,0.3608],[97890.0,0.03209703],[97891.0,0.084123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492928732,[[97882.0,0.876348],[97881.0,0.18336297],[97874.0,0.24458579],[97871.0,0.051033],[97870.0,0.07014981]],[[97883.0,8.968e-05],[97910.0,0.18118089],[97912.0,0.3608],[97926.0,0.00052001],[97930.0,0.2116948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492928940,[[97882.0,1.32195388],[97881.0,0.42904],[97880.0,0.3608],[97876.0,0.3653175],[97872.0,0.0651]],[[97883.0,6.8e-07],[97905.0,0.0662],[97912.0,0.3608],[97913.0,0.0305],[97914.0,0.0335243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492929130,[[97882.0,1.78470049],[97881.0,0.42904],[97880.0,0.3608],[97874.0,0.3653175],[97872.0,0.0651]],[[97883.0,6.8e-07],[97905.0,0.0662],[97912.0,0.3608],[97913.0,0.0305],[97914.0,0.0335243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492929333,[[97882.0,1.47940363],[97881.0,0.42904],[97880.0,0.3608],[97876.0,0.3653175],[97872.0,0.0651]],[[97883.0,6.8e-07],[97905.0,0.0662],[97910.0,0.07014981],[97912.0,0.3608],[97913.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492929638,[[97882.0,1.47940363],[97881.0,0.42904],[97880.0,0.3608],[97875.0,0.3653175],[97872.0,0.0651]],[[97883.0,6.8e-07],[97905.0,0.0662],[97910.0,0.07014981],[97912.0,0.3608],[97913.0,0.081512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492929840,[[97882.0,1.17940363],[97881.0,0.42904],[97880.0,0.3608],[97877.0,0.02042161],[97874.0,0.3653175]],[[97883.0,6.8e-07],[97905.0,0.0662],[97910.0,0.07014981],[97912.0,0.3608],[97913.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492930132,[[97882.0,1.2100039],[97881.0,0.42904],[97880.0,0.66607486],[97877.0,0.02042161],[97871.0,0.4163505]],[[97883.0,6.8e-07],[97905.0,0.0662],[97910.0,0.07014981],[97912.0,0.3608],[97913.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492930341,[[97882.0,1.2100039],[97881.0,0.73431486],[97880.0,0.3614],[97877.0,0.02042161],[97872.0,0.4304175]],[[97883.0,0.00133073],[97905.0,0.0662],[97906.0,0.00153306],[97907.0,0.051015],[97910.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492930545,[[97882.0,1.2100039],[97881.0,0.4296],[97880.0,0.66607486],[97877.0,0.02042161],[97872.0,0.0651]],[[97883.0,0.00133073],[97905.0,0.0662],[97906.0,0.00153306],[97907.0,0.051015],[97910.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492930728,[[97882.0,1.2100039],[97881.0,0.42904],[97880.0,0.66663486],[97877.0,0.02042161],[97872.0,0.0651]],[[97883.0,0.00133073],[97905.0,0.0662],[97906.0,0.00153306],[97907.0,0.051015],[97910.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492930935,[[97882.0,1.2100039],[97881.0,0.42904],[97880.0,0.66663486],[97877.0,0.02042161],[97872.0,0.0651]],[[97883.0,0.00140431],[97905.0,0.0662],[97906.0,0.00153306],[97907.0,0.051015],[97910.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492931133,[[97882.0,1.2100039],[97881.0,0.42904],[97880.0,0.36136],[97879.0,0.30527486],[97877.0,0.02042161]],[[97883.0,0.00140431],[97905.0,0.0662],[97906.0,0.00153306],[97907.0,0.051015],[97910.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492931328,[[97882.0,1.2100039],[97881.0,0.73431486],[97880.0,0.3608],[97877.0,0.02042161],[97875.0,0.3653175]],[[97883.0,0.00140431],[97905.0,0.0662],[97906.0,0.00153306],[97907.0,0.051015],[97910.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492931530,[[97882.0,1.2100039],[97881.0,0.42956],[97880.0,0.66607486],[97877.0,0.02042161],[97874.0,0.3653175]],[[97883.0,0.00140431],[97905.0,0.0662],[97906.0,0.00153306],[97907.0,0.051015],[97910.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492931731,[[97882.0,1.2100039],[97881.0,0.73431486],[97880.0,0.36132],[97877.0,0.02042161],[97874.0,0.3653175]],[[97883.0,0.00140431],[97905.0,0.0662],[97906.0,0.00153306],[97907.0,0.051015],[97910.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492932032,[[97882.0,1.2100039],[97881.0,0.73431486],[97880.0,0.3608],[97877.0,0.02042161],[97874.0,0.3653175]],[[97883.0,0.00140431],[97905.0,0.0662],[97906.0,0.00153306],[97907.0,0.051015],[97910.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492932233,[[97882.0,1.2100039],[97881.0,0.42904],[97880.0,0.66607486],[97877.0,0.02042161],[97874.0,0.3653175]],[[97883.0,0.00140431],[97905.0,0.0662],[97906.0,0.00153306],[97907.0,0.051015],[97910.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492932537,[[97882.0,1.2100039],[97881.0,0.42904],[97880.0,0.66607486],[97877.0,0.02042161]],[[97883.0,0.00140431],[97905.0,0.0662],[97906.0,0.00153306],[97910.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492932538,[[97882.0,1.2100039],[97881.0,0.73431486],[97880.0,0.36132],[97877.0,0.02042161],[97875.0,0.3653175]],[[97883.0,0.00140431],[97905.0,0.427],[97906.0,0.00153306],[97910.0,0.07014981],[97911.0,0.051013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492932738,[[97882.0,1.2100039],[97881.0,0.42964],[97880.0,0.66607486],[97877.0,0.02042161],[97874.0,0.3653175]],[[97883.0,0.00140431],[97905.0,0.427],[97906.0,0.00153306],[97910.0,0.07014981],[97935.0,0.18118089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492933040,[[97882.0,1.2100039],[97881.0,0.42904],[97880.0,0.36132],[97879.0,0.30527486],[97877.0,0.02042161]],[[97883.0,0.00140431],[97905.0,0.427],[97906.0,0.00153306],[97910.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492933041,[[97882.0,1.2100039],[97881.0,0.42904],[97880.0,0.36132],[97879.0,0.30527486],[97877.0,0.02042161]],[[97883.0,0.00140431],[97905.0,0.427],[97906.0,0.00153306],[97910.0,0.07014981],[97911.0,0.051013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492933337,[[97882.0,0.9100039],[97881.0,0.42904],[97880.0,0.3608],[97878.0,0.30527486],[97877.0,0.02042161]],[[97883.0,0.00140431],[97905.0,0.427],[97906.0,0.00153306],[97910.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492933338,[[97882.0,0.9100039],[97881.0,0.42904],[97880.0,0.3608],[97878.0,0.30527486],[97877.0,0.02042161]],[[97883.0,0.00140431],[97905.0,0.427],[97906.0,0.00153306],[97907.0,0.051015],[97910.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492933933,[[97882.0,0.9100039],[97881.0,0.42904],[97880.0,0.3608],[97878.0,0.30527486],[97877.0,0.02042161]],[[97883.0,0.00140431],[97904.0,0.051016],[97905.0,0.427],[97906.0,0.00153306],[97910.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492934133,[[97882.0,0.569868],[97881.0,0.42904],[97880.0,0.3608],[97879.0,0.18280849],[97877.0,0.02042161]],[[97883.0,0.00140431],[97892.0,0.07014981],[97895.0,0.051021],[97897.0,0.3608],[97905.0,0.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492934329,[[97882.0,0.569868],[97881.0,0.42904],[97880.0,0.3608],[97877.0,0.02042161]],[[97883.0,0.00140431],[97892.0,0.07014981],[97895.0,0.051021],[97897.0,0.3608],[97905.0,0.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492934330,[[97882.0,0.412228],[97881.0,0.42904],[97880.0,0.3608],[97877.0,0.2032301],[97873.0,0.24374076]],[[97883.0,0.00140431],[97891.0,0.0302],[97892.0,0.07014981],[97895.0,0.051021],[97897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492934543,[[97882.0,0.569868],[97881.0,0.42904],[97880.0,0.3608],[97877.0,0.02042161],[97875.0,0.18280849]],[[97883.0,0.00140431],[97891.0,0.0302],[97892.0,0.07014981],[97895.0,0.051021],[97897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492934733,[[97882.0,0.051428],[97872.0,0.18280849],[97871.0,0.24374076],[97865.0,0.051037],[97863.0,0.38122406]],[[97883.0,0.00140431],[97886.0,0.051026],[97891.0,0.0302],[97892.0,0.07014981],[97897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492934934,[[97863.0,0.38122406]],[[97883.0,0.00140431],[97891.0,0.0302],[97892.0,0.07014981],[97897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492934935,[[97876.0,0.051031],[97867.0,0.18280849],[97863.0,0.26416482],[97857.0,0.73433669],[97852.0,0.3653175]],[[97883.0,0.00140431],[97885.0,0.3608],[97891.0,0.0302],[97892.0,0.14029962],[97895.0,0.15764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492935151,[[97867.0,0.15764],[97866.0,0.03231622],[97863.0,0.38122406],[97862.0,0.18280849],[97857.0,0.67280259]],[[97882.0,0.032],[97883.0,0.00140431],[97885.0,0.39401078],[97890.0,0.07014981],[97891.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492935340,[[97867.0,0.15764],[97866.0,0.03231622],[97863.0,0.38122406],[97860.0,0.18280849],[97857.0,0.42906183]],[[97877.0,0.412231],[97880.0,0.07014981],[97882.0,0.032],[97883.0,0.00140431],[97885.0,0.39401078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492935638,[[97867.0,0.15764],[97863.0,0.38122406],[97860.0,0.18280849],[97857.0,0.42906183],[97830.0,0.12120481]],[[97877.0,0.412231],[97880.0,0.07014981],[97882.0,0.032],[97883.0,0.00140431],[97885.0,0.39401078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492935837,[[97875.0,0.051031],[97867.0,0.15764],[97863.0,0.38122406],[97860.0,0.18280849],[97857.0,0.42906183]],[[97877.0,0.3612],[97880.0,0.07014981],[97882.0,0.032],[97883.0,0.00140431],[97884.0,0.051027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492936043,[[97875.0,0.051031],[97867.0,0.15764],[97863.0,0.38122406],[97861.0,0.18434103],[97860.0,0.051039]],[[97877.0,0.3612],[97882.0,0.032],[97883.0,0.00140431],[97884.0,0.051027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492936044,[[97875.0,0.051031],[97867.0,0.15764],[97863.0,0.38122406],[97861.0,0.18434103],[97860.0,0.051039]],[[97876.0,0.00140363],[97877.0,0.3608],[97882.0,0.032],[97883.0,6.8e-07],[97884.0,0.051027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492936737,[[97875.0,0.051031],[97867.0,0.15764],[97863.0,0.38122406],[97861.0,0.18434103],[97860.0,0.051039]],[[97876.0,0.00140363],[97877.0,0.3608],[97882.0,0.032],[97883.0,6.8e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492936738,[[97875.0,0.051031],[97867.0,0.15764],[97863.0,0.38122406],[97862.0,0.18280849],[97861.0,0.00153254]],[[97876.0,0.00140363],[97877.0,0.3608],[97882.0,0.083028],[97883.0,6.8e-07],[97911.0,0.18118089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492937044,[[97875.0,0.357551],[97873.0,0.18280849],[97868.0,0.24374076],[97867.0,0.15764],[97865.0,0.03214191]],[[97876.0,0.00140363],[97882.0,0.032],[97883.0,6.8e-07],[97895.0,0.3608],[97907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492937230,[[97875.0,0.357551],[97872.0,0.24374076],[97867.0,0.46291486],[97865.0,0.03214191],[97864.0,0.0064]],[[97876.0,0.00140363],[97882.0,0.032],[97883.0,6.8e-07],[97895.0,0.3608],[97904.0,0.051016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492937432,[[97875.0,0.718351],[97874.0,0.24374076],[97867.0,0.46291486],[97865.0,0.03214191],[97864.0,0.0064]],[[97876.0,0.00140363],[97882.0,0.032],[97883.0,6.8e-07],[97895.0,0.3608],[97910.0,0.22778981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492937628,[[97875.0,0.96209176],[97868.0,0.30527486],[97867.0,0.15764],[97862.0,0.3653175],[97860.0,0.12118881]],[[97876.0,0.00140363],[97882.0,0.032],[97883.0,6.8e-07],[97895.0,0.3608],[97900.0,0.10302612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492937830,[[97874.0,0.15764],[97873.0,0.18285783],[97870.0,0.051034],[97869.0,0.24374076],[97863.0,0.30527486]],[[97876.0,0.00140363],[97877.0,0.051031],[97882.0,0.032],[97883.0,6.8e-07],[97886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492938031,[[97874.0,0.15764],[97871.0,0.051033],[97865.0,0.18285783],[97861.0,0.2452733],[97857.0,0.42906183]],[[97875.0,0.03330363],[97878.0,0.3608],[97882.0,0.032],[97883.0,6.8e-07],[97886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492938237,[[97874.0,0.15764],[97861.0,0.18439037],[97859.0,0.03227748],[97857.0,0.67280259],[97851.0,0.66607486]],[[97875.0,0.03330363],[97876.0,0.051031],[97878.0,0.3608],[97881.0,0.03336327],[97882.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492938432,[[97869.0,0.051034],[97862.0,0.18285783],[97861.0,0.00153254],[97857.0,0.42906183],[97856.0,0.24374076]],[[97875.0,0.03330363],[97876.0,0.051031],[97878.0,0.3608],[97881.0,0.03336327],[97882.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492938635,[[97869.0,0.051034],[97867.0,0.15764],[97863.0,0.18285783],[97861.0,0.00153254],[97857.0,0.42906183]],[[97875.0,0.08433563],[97878.0,0.3608],[97880.0,0.07014981],[97881.0,0.03336327],[97882.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492938832,[[97869.0,0.051034],[97861.0,0.18439037],[97857.0,0.42906183],[97855.0,0.24374076],[97847.0,0.32569892]],[[97870.0,0.0004],[97875.0,0.08433563],[97878.0,0.3608],[97880.0,0.07014981],[97881.0,0.03336327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492939044,[[97869.0,0.051034],[97867.0,0.15764],[97861.0,0.18439037],[97857.0,0.42906183],[97855.0,0.24374076]],[[97870.0,0.00180363],[97875.0,0.0319],[97878.0,0.3608],[97880.0,0.07014981],[97881.0,0.03336327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492939245,[[97868.0,0.051035],[97861.0,0.00153254],[97860.0,0.18285783],[97857.0,0.42906183],[97856.0,0.24374076]],[[97870.0,0.00180363],[97871.0,0.051034],[97875.0,0.0319],[97878.0,0.3608],[97880.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492939435,[[97861.0,0.18439037],[97857.0,0.42906183],[97856.0,0.24374076],[97830.0,0.4262037],[97816.0,0.5479763]],[[97870.0,0.00180363],[97875.0,0.0319],[97878.0,0.3608],[97880.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492939436,[[97861.0,0.18439037],[97857.0,0.42906183],[97856.0,0.24374076],[97830.0,0.4262037],[97816.0,0.5479763]],[[97869.0,0.0309],[97870.0,0.00180363],[97875.0,0.0319],[97878.0,0.3608],[97880.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492939633,[[97857.0,0.42906183],[97856.0,0.24374076],[97816.0,0.5479763]],[[97869.0,0.0309],[97870.0,0.00180363],[97875.0,0.0319],[97878.0,0.3608],[97880.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492939634,[[97857.0,0.00010183],[97856.0,0.051041],[97855.0,0.18285783],[97850.0,0.24374076],[97844.0,0.03272496]],[[97861.0,0.051039],[97868.0,0.3608],[97869.0,0.0313],[97870.0,0.00140363],[97871.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492939841,[[97858.0,0.05104],[97857.0,0.00010183],[97856.0,0.18285783],[97849.0,0.15764],[97848.0,0.24374076]],[[97860.0,0.0306],[97862.0,0.0004],[97868.0,0.3608],[97869.0,0.0309],[97870.0,0.00140363]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492940143,[[97858.0,0.05104],[97857.0,0.00010183],[97855.0,0.18285783],[97854.0,0.15764],[97851.0,0.60454076]],[[97859.0,0.00140363],[97860.0,0.0306],[97869.0,0.0309],[97874.0,0.15764],[97890.0,0.7898]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492940340,[[97858.0,0.05104],[97857.0,0.00010183],[97855.0,0.18285783],[97851.0,0.60510076],[97839.0,0.7261175]],[[97859.0,0.00140363],[97860.0,0.0306],[97865.0,0.051037],[97869.0,0.3917],[97870.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492940534,[[97858.0,0.05104],[97857.0,0.00010183],[97851.0,0.60510076],[97839.0,0.7261175]],[[97859.0,0.00140363],[97860.0,0.0306],[97869.0,0.3917],[97870.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492940535,[[97858.0,0.05104],[97857.0,0.00010183],[97854.0,0.34049783],[97851.0,0.36136],[97850.0,0.24374076]],[[97859.0,0.00140363],[97860.0,0.0306],[97864.0,0.051037],[97869.0,0.3917],[97870.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492940739,[[97858.0,0.05104],[97857.0,0.00010183],[97854.0,0.15764],[97852.0,0.18285783],[97851.0,0.3608]],[[97859.0,0.00140363],[97860.0,0.0306],[97864.0,0.051037],[97869.0,0.3917],[97870.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492940940,[[97858.0,0.05104],[97857.0,0.00010183],[97854.0,0.15764],[97851.0,0.3608],[97850.0,0.18285783]],[[97859.0,0.00140363],[97860.0,0.0306],[97861.0,0.3608],[97864.0,0.051037],[97869.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492941141,[[97858.0,0.05104],[97857.0,0.00010183],[97854.0,0.15764],[97851.0,0.3608],[97850.0,0.18285783]],[[97859.0,0.00140363],[97860.0,0.081639],[97861.0,0.3608],[97869.0,0.39226001],[97879.0,0.05103]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492941439,[[97858.0,0.05104],[97857.0,0.00010183],[97854.0,0.15764],[97851.0,0.3608],[97848.0,0.18285783]],[[97859.0,0.00184037],[97860.0,0.081639],[97861.0,0.3608],[97869.0,0.42549119],[97879.0,0.05103]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492941647,[[97858.0,0.05104],[97857.0,0.00010183],[97851.0,0.3608],[97848.0,0.18285783],[97844.0,0.03272496]],[[97859.0,0.00152681],[97860.0,0.081639],[97861.0,0.3608],[97869.0,0.42549119],[97879.0,0.05103]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492941943,[[97858.0,0.05104],[97857.0,0.00010183],[97851.0,0.3608],[97849.0,0.15764],[97848.0,0.18285783]],[[97859.0,0.00152681],[97860.0,0.081639],[97861.0,0.3608],[97869.0,0.42549119],[97879.0,0.05103]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492942935,[[97858.0,0.05104],[97857.0,0.00010183],[97851.0,0.3608],[97849.0,0.15764],[97848.0,0.18285783]],[[97859.0,0.00152681],[97860.0,0.081639],[97861.0,0.3608],[97869.0,0.42549119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492942936,[[97858.0,0.05104],[97857.0,0.00010183],[97851.0,0.3608],[97849.0,0.15764],[97848.0,0.18285783]],[[97859.0,0.00152681],[97860.0,0.0306],[97861.0,0.3608],[97866.0,0.051036],[97869.0,0.42549119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492943246,[[97858.0,0.05104],[97857.0,0.00010183],[97849.0,0.15764],[97848.0,0.18285783],[97847.0,0.3608]],[[97859.0,0.00152681],[97860.0,0.0306],[97861.0,0.3608],[97869.0,0.42549119],[97872.0,0.051034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492943441,[[97858.0,0.05104],[97857.0,0.00010183],[97849.0,0.15764],[97847.0,0.3608]],[[97859.0,0.00152681],[97860.0,0.0306],[97861.0,0.3608],[97869.0,0.42549119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492943442,[[97858.0,0.05104],[97857.0,0.00010183],[97850.0,0.18285783],[97849.0,0.15764],[97847.0,0.3608]],[[97859.0,0.00152681],[97860.0,0.0306],[97861.0,0.3608],[97869.0,0.42549119],[97897.0,0.18118089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492943649,[[97858.0,0.05104],[97857.0,0.00010183],[97851.0,0.18285783],[97849.0,0.15764],[97847.0,0.3608]],[[97859.0,0.00152681],[97860.0,0.0306],[97861.0,0.3608],[97869.0,0.42549119],[97898.0,0.20160462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492943940,[[97858.0,0.05104],[97857.0,0.00010183],[97851.0,0.18285783],[97849.0,0.15764],[97847.0,0.3608]],[[97859.0,0.00152681],[97860.0,0.0306],[97861.0,0.3608],[97869.0,0.42549119],[97870.0,0.051034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492944133,[[97858.0,0.05104],[97857.0,0.00010183],[97852.0,0.15768],[97849.0,0.18285783],[97847.0,0.3608]],[[97859.0,0.00152681],[97860.0,0.0306],[97861.0,0.3608],[97869.0,0.42549119],[97870.0,0.051034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492944734,[[97858.0,0.05104],[97857.0,0.00010183],[97852.0,0.15768],[97849.0,0.18285783],[97847.0,0.3608]],[[97859.0,0.00152681],[97860.0,0.0306],[97861.0,0.3608],[97869.0,0.39226001],[97895.0,0.01257263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492944934,[[97858.0,0.05104],[97857.0,0.00010183],[97855.0,0.3608],[97851.0,0.34053783],[97847.0,0.65558676]],[[97859.0,0.00152681],[97860.0,0.0306],[97869.0,0.39226001],[97875.0,0.082932],[97881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492945145,[[97858.0,0.05104],[97857.0,0.00010183],[97855.0,0.3608],[97853.0,0.18285783],[97851.0,0.15768]],[[97859.0,0.00152681],[97860.0,0.0306],[97869.0,0.39226001],[97875.0,0.082932],[97881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492945146,[[97858.0,0.05104],[97857.0,0.00010183],[97855.0,0.3608],[97853.0,0.18285783],[97851.0,0.15768]],[[97859.0,0.00152681],[97860.0,0.0306],[97869.0,0.3917],[97870.0,0.07014981],[97874.0,0.051032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492945442,[[97858.0,0.05104],[97857.0,0.00010183],[97855.0,0.3608],[97853.0,0.18285783],[97851.0,0.15768]],[[97860.0,0.0306],[97869.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492945443,[[97858.0,0.05104],[97857.0,0.00010183],[97855.0,0.3608],[97853.0,0.18285783],[97851.0,0.15768]],[[97860.0,0.0306],[97869.0,0.3917],[97872.0,0.03210604],[97879.0,0.15768],[97880.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492945741,[[97858.0,0.05104],[97857.0,0.00010183],[97855.0,0.3608],[97853.0,0.18285783],[97851.0,0.15768]],[[97860.0,0.0306],[97869.0,0.3917],[97872.0,0.03210604],[97879.0,0.15768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492945742,[[97859.0,0.0004],[97858.0,0.05104],[97857.0,0.00010183],[97855.0,0.3608],[97853.0,0.18285783]],[[97860.0,0.0306],[97869.0,0.442735],[97870.0,0.07014981],[97872.0,0.03210604],[97879.0,0.15768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492945942,[[97859.0,0.0004],[97858.0,0.05104],[97857.0,0.00010183],[97855.0,0.3608],[97853.0,0.18285783]],[[97860.0,0.03202476],[97869.0,0.442735],[97870.0,0.07014981],[97872.0,0.03210604],[97879.0,0.15768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492946135,[[97859.0,0.0004],[97858.0,0.05104],[97857.0,0.00010183],[97855.0,0.3608],[97853.0,0.18285783]],[[97860.0,0.03202476],[97869.0,0.442735],[97870.0,0.07014981],[97872.0,0.03210604],[97878.0,0.00515845]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492946348,[[97859.0,0.0004],[97858.0,0.05104],[97857.0,0.00010183],[97855.0,0.3608],[97853.0,0.18285783]],[[97860.0,0.03202476],[97869.0,0.3917],[97872.0,0.03210604],[97876.0,0.051031],[97878.0,0.00515845]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492946535,[[97859.0,0.0004],[97858.0,0.05104],[97857.0,0.00010183],[97855.0,0.3608],[97854.0,0.18285783]],[[97860.0,0.03202476],[97869.0,0.3917],[97872.0,0.03210604],[97890.0,0.51957122],[97898.0,0.02042373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492946843,[[97859.0,0.0004],[97858.0,0.05104],[97857.0,0.00010183],[97855.0,0.3608],[97854.0,0.18285783]],[[97860.0,0.03202476],[97869.0,0.3917],[97890.0,0.51957122],[97898.0,0.02042373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492946844,[[97859.0,0.30696],[97858.0,0.23389783],[97857.0,0.00010183],[97855.0,0.3608],[97854.0,0.24374076]],[[97860.0,0.03246104],[97869.0,0.0309],[97888.0,0.208705],[97890.0,0.85994981],[97898.0,0.02042373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492947048,[[97859.0,0.30696],[97858.0,0.23389783],[97857.0,0.00010183],[97855.0,0.3608]],[[97860.0,0.03246104],[97869.0,0.0309],[97888.0,0.208705],[97890.0,0.85994981],[97898.0,0.02042373]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492947049,[[97859.0,0.48981783],[97858.0,0.05104],[97857.0,0.00010183],[97855.0,0.60454076],[97849.0,0.30527486]],[[97860.0,0.03246104],[97869.0,0.0309],[97877.0,0.03309959],[97888.0,0.15768],[97890.0,0.85994981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492947346,[[97859.0,0.30696],[97858.0,0.05104],[97857.0,0.24384259],[97855.0,0.36132],[97851.0,0.46295486]],[[97860.0,0.03246104],[97869.0,0.0309],[97877.0,0.03309959],[97887.0,0.051025],[97888.0,0.15768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492947546,[[97859.0,0.30696],[97858.0,0.29478076],[97857.0,0.00010183],[97855.0,0.3608],[97853.0,0.30527486]],[[97860.0,0.03246104],[97869.0,0.0309],[97877.0,0.03309959],[97885.0,0.051026],[97888.0,0.15768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492947743,[[97859.0,0.30696],[97858.0,0.29478076],[97857.0,0.00010183],[97855.0,0.3608],[97853.0,0.30527486]],[[97860.0,0.03246104],[97869.0,0.0309],[97877.0,0.03309959],[97883.0,0.05102768],[97888.0,0.15768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492948045,[[97859.0,0.7085324],[97858.0,0.05104],[97857.0,0.00010183],[97855.0,0.3608],[97854.0,0.30527486]],[[97860.0,0.03246104],[97869.0,0.0309],[97877.0,0.03309959],[97883.0,0.05102768],[97888.0,0.15768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492948237,[[97859.0,0.15808],[97858.0,0.05104],[97857.0,0.00010183],[97855.0,0.3608],[97854.0,0.30527486]],[[97860.0,0.03246104],[97869.0,0.0309],[97877.0,0.03309959],[97883.0,6.8e-07],[97887.0,0.15768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492948438,[[97859.0,0.40199429],[97858.0,0.05104],[97857.0,0.00010183],[97855.0,0.3608],[97851.0,0.30527486]],[[97860.0,0.03246104],[97869.0,0.0309],[97877.0,0.03309959],[97883.0,6.8e-07],[97887.0,0.15768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492948439,[[97859.0,0.40199429],[97858.0,0.05104],[97857.0,0.00010183],[97855.0,0.3608],[97851.0,0.30527486]],[[97860.0,0.03246104],[97869.0,0.0309],[97873.0,0.3608],[97877.0,0.03309959],[97880.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492948637,[[97859.0,0.0004],[97858.0,0.29495429],[97857.0,0.00010183],[97855.0,0.3608],[97850.0,0.30527486]],[[97860.0,0.03246104],[97869.0,0.0309],[97870.0,0.07014981],[97873.0,0.3608],[97877.0,0.03309959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492948854,[[97859.0,0.0004],[97858.0,0.05104],[97857.0,0.00010183],[97852.0,0.1829556],[97850.0,0.15768]],[[97860.0,0.03246104],[97865.0,0.3608],[97868.0,0.051035],[97869.0,0.0309],[97870.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492949039,[[97859.0,0.0004],[97858.0,0.05104],[97857.0,0.00010183],[97850.0,0.3406356],[97847.0,0.36136]],[[97860.0,0.03246104],[97865.0,0.411837],[97869.0,0.0309],[97870.0,0.07014981],[97885.0,0.051026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492949245,[[97859.0,0.0004],[97858.0,0.05104],[97857.0,0.00010183],[97850.0,0.3406356],[97847.0,0.3608]],[[97860.0,0.03246104],[97865.0,0.411837],[97869.0,0.0309],[97870.0,0.07014981],[97885.0,0.051026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492949246,[[97859.0,0.0004],[97858.0,0.05104],[97857.0,0.00010183],[97850.0,0.3406356],[97847.0,0.3608]],[[97860.0,0.03246104],[97865.0,0.41235701],[97869.0,0.0309],[97870.0,0.07014981],[97885.0,0.051026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492949440,[[97859.0,0.0004],[97858.0,0.05104],[97857.0,0.00010183],[97850.0,0.15768],[97849.0,0.21571862]],[[97860.0,0.03246104],[97865.0,0.41235701],[97869.0,0.0309],[97870.0,0.07014981],[97885.0,0.051026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492949948,[[97859.0,0.0004],[97857.0,0.00010183],[97849.0,0.1829556],[97837.0,0.429],[97833.0,0.3653175]],[[97860.0,0.03246104],[97865.0,0.36132001],[97869.0,0.0309],[97870.0,0.07014981],[97885.0,0.051026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492950140,[[97851.0,0.051044],[97846.0,0.1829556],[97839.0,0.24391429],[97837.0,0.429],[97830.0,0.30527486]],[[97856.0,0.051042],[97860.0,0.03246104],[97865.0,0.3608],[97869.0,0.0309],[97870.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492950336,[[97852.0,0.051043],[97846.0,0.1829556],[97841.0,0.15768],[97839.0,0.24391429],[97837.0,0.429]],[[97854.0,0.3608],[97856.0,0.051042],[97860.0,0.03246104],[97861.0,0.07014981],[97865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492950542,[[97852.0,0.051043],[97843.0,0.1829556],[97841.0,0.15768],[97837.0,0.67291429],[97822.0,0.3653175]],[[97854.0,0.3608],[97856.0,0.051042],[97860.0,0.03246104],[97861.0,0.07014981],[97865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492950543,[[97852.0,0.051043],[97843.0,0.1829556],[97841.0,0.15768],[97837.0,0.67291429],[97822.0,0.3653175]],[[97854.0,0.3608],[97856.0,0.051042],[97860.0,0.03246104],[97861.0,0.07014981],[97864.0,0.15768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492950739,[[97852.0,0.051043],[97842.0,0.1829556],[97841.0,0.15768],[97837.0,0.67291429],[97823.0,0.3653175]],[[97853.0,0.00186104],[97854.0,0.3608],[97856.0,0.051042],[97860.0,0.0306],[97861.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492950940,[[97852.0,0.051043],[97841.0,0.3406356],[97837.0,0.67291429],[97831.0,0.32569892],[97825.0,0.3653175]],[[97853.0,0.00186104],[97854.0,0.3608],[97856.0,0.051042],[97860.0,0.0306],[97861.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492951147,[[97852.0,0.051043],[97845.0,7.935e-05],[97841.0,0.3406356],[97837.0,0.429],[97836.0,0.24391429]],[[97853.0,0.00186104],[97854.0,0.3608],[97856.0,0.051042],[97860.0,0.0306],[97861.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492951736,[[97852.0,0.051043],[97845.0,7.935e-05],[97841.0,0.1829556],[97837.0,0.429],[97836.0,0.24391429]],[[97853.0,0.00186104],[97854.0,0.3608],[97856.0,0.051042],[97860.0,0.0306],[97861.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492951941,[[97852.0,0.051043],[97845.0,7.935e-05],[97841.0,0.1829556],[97837.0,0.429],[97836.0,0.24391429]],[[97853.0,0.0031896],[97854.0,0.3608],[97856.0,0.051042],[97860.0,0.0306],[97861.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492952247,[[97852.0,0.051043],[97845.0,7.935e-05],[97842.0,0.15768],[97841.0,0.1829556],[97840.0,0.0323353]],[[97853.0,0.0031896],[97854.0,0.3608],[97856.0,0.051042],[97860.0,0.06296163],[97861.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492952546,[[97845.0,7.935e-05],[97842.0,0.15768],[97841.0,0.1829556],[97840.0,0.0323353]],[[97853.0,0.0031896],[97854.0,0.3608],[97856.0,0.051042],[97860.0,0.06296163],[97861.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492952547,[[97845.0,7.935e-05],[97842.0,0.15768],[97841.0,0.1829556],[97840.0,0.0323353],[97822.0,0.3653175]],[[97853.0,0.00326525],[97854.0,0.3608],[97856.0,0.051042],[97860.0,0.06296163],[97861.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492952744,[[97852.0,0.051043],[97845.0,7.935e-05],[97842.0,0.15768],[97840.0,0.2152909],[97835.0,0.24391429]],[[97853.0,0.00326525],[97854.0,0.3608],[97860.0,0.06296163],[97861.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492952745,[[97852.0,0.051043],[97845.0,7.935e-05],[97842.0,0.15768],[97840.0,0.2152909],[97835.0,0.24391429]],[[97853.0,0.00326525],[97854.0,0.3608],[97855.0,0.051042],[97860.0,0.06296163],[97861.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492952941,[[97845.0,0.05112635],[97842.0,0.15768],[97840.0,0.2152909],[97835.0,0.60471429],[97804.0,0.2396]],[[97853.0,0.00326525],[97854.0,0.3608],[97860.0,0.06296163],[97861.0,0.07014981],[97905.0,0.292953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492953148,[[97846.0,0.051046],[97845.0,7.935e-05],[97840.0,0.2152909],[97835.0,0.60523429],[97828.0,0.30527486]],[[97853.0,0.00326525],[97854.0,0.3608],[97860.0,0.06296163],[97861.0,0.07014981],[97905.0,0.292953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492953149,[[97846.0,0.051046],[97845.0,7.935e-05],[97840.0,0.2152909],[97835.0,0.60523429],[97828.0,0.30527486]],[[97851.0,0.051044],[97853.0,0.00326525],[97854.0,0.3608],[97860.0,0.06296163],[97861.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492953344,[[97845.0,7.935e-05],[97835.0,0.00052],[97831.0,0.1829556],[97827.0,0.24391429],[97825.0,0.51896]],[[97846.0,0.051047],[97852.0,0.19016],[97853.0,0.00326525],[97854.0,0.3608],[97856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492953642,[[97845.0,7.935e-05],[97835.0,0.051052],[97827.0,0.1829556],[97825.0,0.3608],[97823.0,0.24391429]],[[97846.0,0.41511225],[97852.0,0.19016],[97854.0,0.3608],[97865.0,0.051037],[97866.0,0.42908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492953847,[[97845.0,7.935e-05],[97835.0,0.051052],[97825.0,0.3608],[97824.0,0.15816],[97821.0,0.1829556]],[[97846.0,0.41511225],[97852.0,0.19016],[97854.0,0.3608],[97864.0,0.15087869],[97865.0,0.06361617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492954049,[[97836.0,0.051052],[97824.0,0.3411156],[97817.0,0.3608],[97816.0,0.24391429],[97808.0,0.30527486]],[[97840.0,0.05105],[97846.0,0.36945731],[97852.0,0.19016],[97854.0,0.3608],[97864.0,0.15087869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492954351,[[97836.0,0.051052],[97824.0,0.15816],[97821.0,0.1829556],[97817.0,0.3608],[97815.0,0.26433835]],[[97837.0,0.3605772],[97839.0,0.03],[97846.0,0.43473507],[97852.0,0.19016],[97860.0,0.03236163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492954547,[[97836.0,0.051052],[97822.0,0.1829556],[97817.0,0.3608],[97816.0,0.24391429],[97815.0,0.02042406]],[[97837.0,0.3605772],[97839.0,0.03],[97846.0,0.43146982],[97852.0,0.19016],[97860.0,0.03236163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492954748,[[97825.0,0.15816],[97818.0,0.1829556],[97817.0,0.3608],[97815.0,0.02042406],[97814.0,0.24544752]],[[97837.0,0.36384245],[97839.0,0.03],[97846.0,0.43146982],[97852.0,0.19016],[97860.0,0.03236163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492955052,[[97825.0,0.051058],[97824.0,0.1582],[97822.0,0.00010505],[97817.0,0.3608],[97815.0,0.20337966]],[[97826.0,0.0008],[97835.0,0.051052],[97837.0,0.36304245],[97839.0,0.03],[97846.0,0.43146982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492955246,[[97822.0,0.00010505],[97820.0,0.05106],[97816.0,0.1829556],[97809.0,0.42908],[97804.0,0.30527486]],[[97825.0,0.051058],[97826.0,0.0008],[97829.0,0.3608],[97835.0,0.07014981],[97837.0,0.36304245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492955438,[[97822.0,0.03377316],[97820.0,0.05106],[97818.0,0.1582],[97810.0,0.1829556],[97809.0,0.42908]],[[97825.0,0.051058],[97826.0,0.0008],[97829.0,0.3608],[97835.0,0.07014981],[97837.0,0.36304245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492955643,[[97822.0,0.00010505],[97820.0,0.05106],[97814.0,0.15973323],[97809.0,0.42908],[97807.0,0.5437556]],[[97824.0,0.03516525],[97825.0,0.051058],[97826.0,0.0008],[97829.0,0.3608],[97835.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492955950,[[97822.0,0.00010505],[97820.0,0.05106],[97814.0,0.00153323],[97813.0,0.1582],[97809.0,0.42908]],[[97824.0,0.03516525],[97825.0,0.051058],[97826.0,0.0008],[97829.0,0.3608],[97835.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492956151,[[97822.0,0.00010505],[97820.0,0.05106],[97814.0,0.00153323],[97813.0,0.1582],[97809.0,0.42908]],[[97823.0,0.0008],[97824.0,0.03516525],[97825.0,0.051058],[97829.0,0.3608],[97835.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492956545,[[97822.0,0.00010505],[97821.0,0.051059],[97814.0,0.00153323],[97813.0,0.1582],[97809.0,0.42908]],[[97823.0,0.0008],[97824.0,0.03516525],[97829.0,0.3608],[97835.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492956546,[[97822.0,0.00010505],[97821.0,0.051059],[97814.0,0.00153323],[97813.0,0.1582],[97809.0,0.42908]],[[97823.0,0.0008],[97824.0,0.03516525],[97829.0,0.3608],[97832.0,0.051054],[97835.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492956746,[[97822.0,0.00010505],[97821.0,0.051059],[97814.0,0.00153323],[97813.0,0.1582],[97809.0,0.42908]],[[97823.0,0.00406525],[97824.0,0.0319],[97829.0,0.3608],[97832.0,0.051054],[97835.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492957146,[[97822.0,0.00010505],[97821.0,0.051059],[97814.0,0.00153323],[97813.0,0.1582],[97809.0,0.42908]],[[97823.0,0.00406525],[97824.0,0.0319],[97829.0,0.3608],[97831.0,0.051055],[97835.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492957450,[[97822.0,0.00010505],[97821.0,0.051059],[97814.0,0.00153323],[97812.0,0.1582],[97809.0,0.44950702]],[[97823.0,0.00406525],[97824.0,0.0319],[97829.0,0.411856],[97835.0,0.07014981],[97859.0,0.01257917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492957662,[[97822.0,0.00010505],[97821.0,0.051059],[97814.0,0.00153323],[97812.0,0.1582],[97809.0,0.44950702]],[[97823.0,0.00406525],[97824.0,0.0319],[97829.0,0.41237601],[97835.0,0.07014981],[97858.0,0.16345786]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492957856,[[97822.0,0.00010505],[97821.0,0.051059],[97815.0,0.03269403],[97814.0,0.00153323],[97812.0,0.1582]],[[97823.0,0.00406525],[97824.0,0.0319],[97826.0,0.03211485],[97828.0,0.0303],[97829.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492958044,[[97822.0,0.00010505],[97821.0,0.051059],[97815.0,0.03269403],[97814.0,0.00153323],[97812.0,0.1582]],[[97823.0,0.00406525],[97824.0,0.0319],[97826.0,0.03211485],[97828.0,0.0303],[97829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492958247,[[97822.0,0.00010505],[97821.0,0.051059],[97815.0,0.03269403],[97814.0,0.00153323],[97799.0,0.1829556]],[[97823.0,0.00538904],[97824.0,0.0319],[97826.0,0.03211485],[97828.0,0.0303],[97829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492958549,[[97822.0,0.00010505],[97815.0,0.03269403],[97814.0,0.00153323]],[[97823.0,0.00538904],[97824.0,0.0319],[97826.0,0.03211485],[97828.0,0.0303],[97829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492958550,[[97822.0,0.00010505],[97817.0,0.051062],[97815.0,0.03269403],[97814.0,0.00153323],[97809.0,0.42908]],[[97823.0,0.00546869],[97824.0,0.082958],[97826.0,0.03211485],[97828.0,0.0303],[97829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492958746,[[97815.0,0.03269403],[97814.0,0.00153323],[97813.0,0.1582],[97810.0,0.051065],[97809.0,0.42908]],[[97819.0,0.051061],[97823.0,0.00546869],[97824.0,0.0319],[97826.0,0.03211485],[97828.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492958950,[[97814.0,0.00153323],[97813.0,0.1582],[97811.0,0.051064],[97809.0,0.42908],[97797.0,0.23259035]],[[97819.0,0.051061],[97823.0,0.00546869],[97824.0,0.0319],[97826.0,0.03211485],[97828.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492959144,[[97814.0,0.00153323],[97813.0,0.1582],[97811.0,0.051064],[97802.0,0.02042702],[97797.0,0.04963475]],[[97817.0,0.00458904],[97819.0,0.051061],[97823.0,0.00087965],[97824.0,0.10204981],[97826.0,0.03211485]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492959349,[[97814.0,0.00153323],[97813.0,0.1582],[97811.0,0.051064],[97802.0,0.02042702],[97797.0,0.04963475]],[[97815.0,0.0008],[97817.0,0.00458904],[97818.0,0.411861],[97823.0,7.965e-05],[97824.0,0.10204981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492959556,[[97814.0,0.05259623],[97813.0,0.1582],[97802.0,0.02042702],[97788.0,0.24391429],[97770.0,0.34770367]],[[97815.0,0.0008],[97817.0,0.00458904],[97818.0,0.36132001],[97823.0,7.965e-05],[97824.0,0.10204981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492959853,[[97814.0,0.05259623],[97809.0,0.00012106],[97807.0,0.519],[97802.0,0.02042702],[97793.0,0.20338262]],[[97815.0,0.0008],[97817.0,0.00458904],[97818.0,0.3608],[97822.0,0.051059],[97823.0,7.965e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492960051,[[97814.0,0.05259623],[97809.0,0.00012106],[97807.0,0.519],[97802.0,0.02042702],[97793.0,0.20338262]],[[97815.0,0.0008],[97817.0,0.00458904],[97818.0,0.3608],[97823.0,7.965e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492960052,[[97814.0,0.05259623],[97809.0,0.00012106],[97807.0,0.51952],[97802.0,0.02042702],[97793.0,0.02042702]],[[97815.0,0.0008],[97817.0,0.00458904],[97818.0,0.3608],[97820.0,0.05106],[97823.0,7.965e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492960257,[[97814.0,0.00153323],[97809.0,0.00012106],[97807.0,0.570587],[97802.0,0.02042702],[97793.0,0.02042702]],[[97815.0,0.00538904],[97818.0,0.3608],[97819.0,0.051061],[97823.0,7.965e-05],[97854.0,0.01257917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492960554,[[97814.0,0.00153323],[97810.0,0.051065],[97809.0,0.00012106],[97807.0,0.51952],[97802.0,0.02042702]],[[97815.0,0.00538904],[97818.0,0.3608],[97819.0,0.051061],[97823.0,7.965e-05],[97854.0,0.01257917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492961055,[[97814.0,0.00153323],[97811.0,0.051064],[97809.0,0.00012106],[97807.0,0.51952],[97778.0,0.051082]],[[97815.0,0.00538904],[97818.0,0.3608],[97819.0,0.051061],[97823.0,7.965e-05],[97855.0,0.17126089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492961250,[[97814.0,0.00153323],[97811.0,0.051064],[97809.0,0.00012106],[97807.0,0.51952],[97792.0,0.1829556]],[[97815.0,0.00538904],[97818.0,0.3608],[97819.0,0.051061],[97823.0,7.965e-05],[97854.0,0.01257917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492961455,[[97814.0,0.03414686],[97809.0,0.00012106],[97807.0,0.00052],[97803.0,0.051069],[97791.0,0.6121156]],[[97815.0,0.00538904],[97818.0,0.3608],[97823.0,7.965e-05],[97827.0,0.1582],[97830.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492961656,[[97814.0,0.00153323],[97809.0,0.00012106],[97807.0,0.051067],[97803.0,0.1582],[97791.0,0.42916]],[[97815.0,0.05653284],[97818.0,0.3608],[97823.0,7.965e-05],[97827.0,0.1582],[97830.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492961952,[[97814.0,0.00153323],[97809.0,0.00012106],[97802.0,0.1582],[97791.0,0.42916],[97787.0,0.5437556]],[[97815.0,0.05653284],[97818.0,0.3608],[97823.0,7.965e-05],[97827.0,0.1582],[97830.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492962154,[[97814.0,0.00153323],[97809.0,0.00012106],[97797.0,0.051072],[97791.0,0.42916],[97787.0,0.3608]],[[97815.0,0.05653284],[97817.0,0.0331],[97818.0,0.3608],[97823.0,0.00511979],[97827.0,0.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492962354,[[97809.0,0.00012106],[97799.0,0.051071],[97798.0,0.3608],[97794.0,0.1582],[97791.0,0.42916]],[[97811.0,0.051065],[97815.0,0.00546984],[97816.0,0.3608],[97817.0,0.0331],[97818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492962548,[[97809.0,0.00012106],[97798.0,0.3608],[97794.0,0.1582],[97791.0,0.42916],[97779.0,0.18448933]],[[97811.0,0.051065],[97815.0,0.0008],[97816.0,0.3608],[97817.0,0.0331],[97818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492962857,[[97809.0,0.00012106],[97802.0,0.051069],[97798.0,0.3608],[97794.0,0.1582],[97791.0,0.42916]],[[97810.0,0.00546984],[97811.0,0.051065],[97815.0,0.0008],[97816.0,0.3608],[97817.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492963157,[[97798.0,0.3608],[97794.0,0.209273],[97791.0,0.42916],[97762.0,0.3653175],[97745.0,0.48709]],[[97806.0,0.051068],[97810.0,0.00546984],[97815.0,0.0008],[97816.0,0.3608],[97817.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492963456,[[97798.0,0.3608],[97796.0,0.051072],[97794.0,0.1582],[97791.0,0.42916],[97762.0,0.3653175]],[[97801.0,0.0008],[97805.0,0.083468],[97806.0,0.3608],[97810.0,0.07481965],[97815.0,0.03311406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492963647,[[97797.0,0.051072],[97794.0,0.1582],[97791.0,0.42916],[97778.0,0.0327],[97777.0,0.25446562]],[[97801.0,0.00546984],[97803.0,0.051069],[97805.0,0.0324],[97806.0,0.3608],[97810.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492963851,[[97797.0,0.051072],[97795.0,0.15824],[97791.0,0.42916],[97778.0,0.2156556],[97777.0,0.07151002]],[[97801.0,0.00546984],[97803.0,0.051069],[97805.0,0.0324],[97806.0,0.3608],[97810.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492964050,[[97800.0,0.151071],[97795.0,0.15824],[97794.0,8.97e-05],[97791.0,0.42916],[97778.0,0.0327]],[[97801.0,0.00546984],[97802.0,0.0332],[97803.0,0.051069],[97805.0,0.0324],[97806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492964453,[[97800.0,0.151071],[97795.0,0.15824],[97794.0,8.97e-05],[97791.0,0.42916],[97778.0,0.0327]],[[97801.0,0.00546984],[97802.0,0.0332],[97805.0,0.0324],[97806.0,0.3608],[97809.0,0.051066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492964750,[[97800.0,0.151071],[97795.0,0.15824],[97794.0,8.97e-05],[97793.0,0.03232394],[97791.0,0.42916]],[[97801.0,0.00546984],[97802.0,0.394],[97805.0,0.0324],[97809.0,0.051066],[97838.0,0.051051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492964953,[[97800.0,0.151071],[97795.0,0.15824],[97794.0,8.97e-05],[97793.0,0.03232394],[97791.0,0.42916]],[[97801.0,0.00546984],[97802.0,0.03372001],[97805.0,0.0324],[97809.0,0.051066],[97825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492965150,[[97800.0,0.151071],[97795.0,0.15824],[97794.0,8.97e-05],[97793.0,0.03232394],[97791.0,0.42916]],[[97801.0,0.00546984],[97802.0,0.0332],[97805.0,0.0324],[97809.0,0.051066],[97815.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492965354,[[97800.0,0.151071],[97795.0,0.15824],[97794.0,8.97e-05],[97793.0,0.03232394],[97791.0,0.42916]],[[97801.0,0.00546984],[97802.0,0.0332],[97805.0,0.0324],[97807.0,0.3608],[97809.0,0.051066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492965666,[[97800.0,0.151071],[97795.0,0.15824],[97794.0,8.97e-05],[97793.0,0.03232394],[97791.0,0.42916]],[[97801.0,0.00546984],[97802.0,0.0332],[97803.0,0.03329178],[97805.0,0.0324],[97807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492966252,[[97800.0,0.151071],[97795.0,0.15824],[97794.0,8.97e-05],[97791.0,0.42916],[97776.0,0.0016]],[[97801.0,0.00546984],[97802.0,0.0332],[97803.0,0.03329178],[97805.0,0.0324],[97807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492966448,[[97800.0,0.1],[97794.0,8.97e-05],[97791.0,0.42916],[97777.0,0.02042702],[97776.0,0.0016]],[[97801.0,0.00546984],[97802.0,0.0332],[97803.0,0.03329178],[97805.0,0.0324],[97807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492966659,[[97800.0,0.1],[97794.0,8.97e-05],[97793.0,0.209314],[97792.0,0.03238978],[97791.0,0.42916]],[[97801.0,0.00546984],[97802.0,0.0332],[97803.0,0.03329178],[97805.0,0.0324],[97807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492966660,[[97800.0,0.1],[97794.0,8.97e-05],[97793.0,0.209314],[97792.0,0.03238978],[97791.0,0.42916]],[[97801.0,0.00546984],[97802.0,0.0332],[97803.0,0.08436078],[97805.0,0.0324],[97807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492966854,[[97800.0,0.1],[97794.0,8.97e-05],[97793.0,0.051074],[97792.0,0.03238978],[97791.0,0.42916]],[[97801.0,0.00546984],[97802.0,0.0332],[97803.0,0.08436078],[97805.0,0.0324],[97807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492967058,[[97800.0,0.1],[97794.0,8.97e-05],[97793.0,0.051074],[97775.0,0.5756932],[97774.0,0.42928]],[[97801.0,0.00546984],[97802.0,0.08427],[97803.0,0.03329178],[97805.0,0.0324],[97807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492967356,[[97800.0,0.1],[97794.0,8.97e-05],[97793.0,0.051074],[97790.0,0.15824],[97775.0,0.39372]],[[97801.0,0.00546984],[97802.0,0.08427],[97803.0,0.03329178],[97805.0,0.0324],[97807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492967555,[[97800.0,0.1],[97794.0,8.97e-05],[97793.0,0.051074],[97790.0,0.15824],[97775.0,0.3932]],[[97801.0,0.00546984],[97802.0,0.08427],[97803.0,0.03329178],[97805.0,0.0324],[97807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492967869,[[97800.0,0.1],[97794.0,8.97e-05],[97793.0,0.051074],[97789.0,0.03268438],[97788.0,0.15824]],[[97801.0,0.00546984],[97802.0,0.08427],[97803.0,0.03329178],[97805.0,0.0324],[97807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492968158,[[97800.0,0.1],[97794.0,8.97e-05],[97789.0,0.03268438],[97788.0,0.051077],[97775.0,0.39372]],[[97801.0,0.00546984],[97802.0,0.08427],[97803.0,0.03329178],[97805.0,0.0324],[97807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492968358,[[97775.0,0.39372]],[[97801.0,0.00546984],[97802.0,0.08427],[97803.0,0.03329178],[97805.0,0.0324],[97807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492968359,[[97780.0,0.051081],[97775.0,0.3608],[97771.0,0.15824],[97767.0,0.5732932],[97761.0,0.26375132]],[[97795.0,0.051073],[97801.0,0.31222984],[97802.0,0.0332],[97803.0,0.19153178],[97805.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492968562,[[97771.0,0.15824],[97767.0,0.5732932],[97761.0,0.26375132]],[[97795.0,0.051073],[97801.0,0.31222984],[97802.0,0.0332],[97803.0,0.19153178],[97805.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492968563,[[97781.0,0.05108],[97771.0,0.15824],[97767.0,0.39136],[97764.0,0.1842932],[97761.0,0.02042702]],[[97784.0,0.3608],[97787.0,0.051078],[97790.0,0.07014981],[97800.0,0.07014981],[97801.0,0.00546984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492968749,[[97773.0,0.051084],[97767.0,0.3908],[97764.0,0.1842932],[97761.0,0.02042702],[97757.0,0.2737243]],[[97784.0,0.3608],[97790.0,0.07014981],[97800.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492968750,[[97773.0,0.051084],[97767.0,0.3908],[97764.0,0.1842932],[97761.0,0.02042702],[97757.0,0.2737243]],[[97783.0,0.00466984],[97784.0,0.3608],[97790.0,0.07014981],[97800.0,0.07014981],[97802.0,0.39452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492968955,[[97773.0,0.051084],[97772.0,0.03220368],[97767.0,0.3608],[97764.0,0.0018],[97761.0,0.02042702]],[[97781.0,0.051081],[97783.0,0.00466984],[97784.0,0.3608],[97790.0,0.07014981],[97800.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492969160,[[97772.0,0.03220368],[97767.0,0.3608],[97764.0,0.0018],[97761.0,0.02042702]],[[97781.0,0.051081],[97783.0,0.00466984],[97784.0,0.3608],[97790.0,0.07014981],[97800.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492969161,[[97780.0,0.051081],[97772.0,0.03220368],[97771.0,0.15824],[97767.0,0.3608],[97764.0,0.0018]],[[97782.0,0.0314],[97783.0,0.00466984],[97784.0,0.3608],[97788.0,0.051077],[97790.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492969351,[[97780.0,0.051081],[97773.0,8.804e-05],[97772.0,0.03220368],[97771.0,0.15824],[97767.0,0.3608]],[[97782.0,0.0314],[97783.0,0.00466984],[97784.0,0.3608],[97788.0,0.051077],[97790.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492969551,[[97781.0,0.0004],[97780.0,0.051081],[97773.0,8.804e-05],[97772.0,0.03220368],[97771.0,0.15824]],[[97782.0,0.0314],[97783.0,0.00466984],[97784.0,0.3608],[97788.0,0.051077],[97790.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492969759,[[97781.0,0.0004],[97780.0,0.051081],[97773.0,8.804e-05],[97772.0,0.03220368],[97771.0,0.15824]],[[97782.0,0.03606984],[97784.0,0.3608],[97788.0,0.051077],[97790.0,0.07014981],[97815.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492969959,[[97781.0,0.0004],[97780.0,0.051081],[97773.0,8.804e-05],[97772.0,0.03220368],[97771.0,0.15824]],[[97782.0,0.03606984],[97783.0,0.03295107],[97784.0,0.3608],[97788.0,0.051077],[97790.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492970263,[[97781.0,0.0004],[97780.0,0.051081],[97773.0,8.804e-05],[97772.0,0.03220368],[97771.0,0.15828]],[[97782.0,0.03606984],[97783.0,0.03295107],[97784.0,0.3608],[97788.0,0.051077],[97790.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492971460,[[97781.0,0.0004],[97780.0,0.051081],[97773.0,8.804e-05],[97772.0,0.03220368],[97771.0,0.15828]],[[97782.0,0.03606984],[97783.0,0.03295107],[97784.0,0.3608],[97787.0,0.0309],[97788.0,0.051077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492972158,[[97781.0,0.0004],[97773.0,8.804e-05],[97772.0,0.08328868],[97753.0,0.3608],[97750.0,0.25264301]],[[97782.0,0.03606984],[97783.0,0.03295107],[97784.0,0.3608],[97787.0,0.0309],[97793.0,0.15828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492972570,[[97781.0,0.0004],[97773.0,8.804e-05],[97772.0,0.08328868],[97769.0,0.15828],[97753.0,0.3608]],[[97782.0,0.03606984],[97783.0,0.03295107],[97784.0,0.3608],[97787.0,0.0309],[97793.0,0.15828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492972762,[[97781.0,0.0004],[97773.0,0.05117204],[97772.0,0.03220368],[97769.0,0.15828],[97753.0,0.3608]],[[97782.0,0.03606984],[97783.0,0.08403107],[97784.0,0.3608],[97787.0,0.0309],[97793.0,0.15828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492973067,[[97781.0,0.0004],[97773.0,8.804e-05],[97772.0,0.03220368],[97770.0,0.15828],[97753.0,0.3608]],[[97782.0,0.03606984],[97783.0,0.08403107],[97784.0,0.3608],[97787.0,0.0309],[97793.0,0.15828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492973264,[[97781.0,0.0004],[97778.0,0.051082],[97773.0,8.804e-05],[97772.0,0.03220368],[97770.0,0.15828]],[[97782.0,0.03606984],[97783.0,0.03295107],[97784.0,0.3608],[97787.0,0.0309],[97793.0,0.15828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492973854,[[97781.0,0.0004],[97779.0,0.05261473],[97773.0,8.804e-05],[97772.0,0.03220368],[97770.0,0.15828]],[[97782.0,0.03606984],[97783.0,0.03295107],[97784.0,0.3608],[97787.0,0.0309],[97789.0,0.051077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492974060,[[97781.0,0.0004],[97779.0,0.05261473],[97773.0,8.804e-05],[97772.0,0.03220368],[97770.0,0.15828]],[[97782.0,0.03606984],[97783.0,0.03295107],[97784.0,0.3608],[97787.0,0.0309],[97859.0,0.43911559]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492974259,[[97781.0,0.0004],[97780.0,0.209361],[97779.0,0.00153373],[97773.0,8.804e-05],[97772.0,0.03220368]],[[97782.0,0.00466984],[97784.0,0.3608],[97810.0,0.07014981],[97818.0,0.02043745],[97819.0,0.0125364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492974560,[[97781.0,0.3612],[97780.0,0.051081],[97779.0,0.00153373],[97773.0,8.804e-05],[97772.0,0.03220368]],[[97782.0,0.00466984],[97809.0,0.0654],[97810.0,0.07014981],[97811.0,0.3608],[97816.0,0.00511058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492974763,[[97781.0,0.58767381],[97780.0,0.051081],[97779.0,0.00153373],[97773.0,8.804e-05],[97772.0,0.03220368]],[[97782.0,0.00466984],[97809.0,0.0654],[97810.0,0.07014981],[97811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492974764,[[97781.0,0.58767381],[97780.0,0.051081],[97779.0,0.00153373],[97773.0,8.804e-05],[97772.0,0.03220368]],[[97782.0,0.00466984],[97795.0,0.03276721],[97800.0,0.07014981],[97802.0,0.394],[97809.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492975062,[[97781.0,0.52267381],[97780.0,0.051081],[97779.0,0.00153373],[97773.0,8.804e-05],[97772.0,0.03220368]],[[97782.0,0.00466984],[97791.0,0.07014981],[97795.0,0.03276721],[97799.0,0.051071],[97802.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492975270,[[97781.0,0.51948],[97780.0,0.051081],[97779.0,0.00153373],[97773.0,8.804e-05],[97772.0,0.03220368]],[[97782.0,0.00466984],[97791.0,0.07014981],[97794.0,0.3608],[97795.0,0.03276721],[97800.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492975456,[[97781.0,0.0004],[97780.0,0.051081],[97779.0,0.00153373],[97776.0,0.15828],[97773.0,8.804e-05]],[[97782.0,0.00466984],[97788.0,0.051077],[97791.0,0.07014981],[97794.0,0.3608],[97795.0,0.03276721]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492975661,[[97781.0,0.0004],[97780.0,0.051081],[97779.0,0.00153373],[97776.0,0.15828],[97773.0,8.804e-05]],[[97782.0,0.00466984],[97791.0,0.07014981],[97794.0,0.3608],[97795.0,0.03276721]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492975662,[[97781.0,0.0004],[97780.0,0.051081],[97779.0,0.00153373],[97776.0,0.15828],[97773.0,8.804e-05]],[[97782.0,0.00466984],[97785.0,0.3608],[97787.0,0.0654],[97791.0,0.07014981],[97794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492975862,[[97781.0,0.0004],[97780.0,0.051081],[97779.0,0.00153373],[97773.0,8.804e-05]],[[97782.0,0.00466984],[97785.0,0.3608],[97787.0,0.0654],[97791.0,0.07014981],[97794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492975863,[[97781.0,0.0004],[97780.0,0.051081],[97779.0,0.00153373],[97773.0,0.15836804],[97748.0,0.2415932]],[[97782.0,0.00466984],[97785.0,0.3608],[97787.0,0.0654],[97791.0,0.07014981],[97803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492976056,[[97781.0,0.0004],[97780.0,0.051081],[97779.0,0.00153373],[97773.0,0.15836804],[97750.0,0.25264301]],[[97782.0,0.00466984],[97785.0,0.3608],[97787.0,0.0654],[97791.0,0.07014981],[97803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492976257,[[97781.0,0.0004],[97780.0,0.051081],[97779.0,0.00153373],[97773.0,0.15836804],[97750.0,0.07014981]],[[97782.0,0.00466984],[97785.0,0.3608],[97787.0,0.0654],[97791.0,0.07014981],[97802.0,0.03831067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492976460,[[97781.0,0.0004],[97780.0,0.051081],[97779.0,0.00153373],[97773.0,8.804e-05],[97750.0,0.07014981]],[[97782.0,0.00466984],[97785.0,0.3608],[97787.0,0.0654],[97791.0,0.07014981],[97794.0,0.15828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492976669,[[97781.0,0.0004],[97780.0,0.051081],[97779.0,0.00153373],[97773.0,8.804e-05],[97771.0,0.15828]],[[97782.0,0.00466984],[97785.0,0.3608],[97787.0,0.0654],[97791.0,0.07014981],[97794.0,0.15828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492976867,[[97781.0,0.0004],[97780.0,0.051081],[97779.0,0.00153373],[97773.0,8.804e-05],[97771.0,0.15828]],[[97782.0,0.00466984],[97785.0,0.3608],[97787.0,0.116478],[97791.0,0.07014981],[97794.0,0.15828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492977067,[[97781.0,0.0004],[97779.0,0.00153373],[97773.0,0.05117204],[97771.0,0.15828],[97750.0,0.1824932]],[[97782.0,0.00466984],[97785.0,0.411879],[97787.0,0.0654],[97791.0,0.07014981],[97801.0,0.00511067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492977269,[[97781.0,0.0004],[97779.0,0.00153373],[97773.0,0.05117204],[97771.0,0.15828]],[[97782.0,0.00466984],[97785.0,0.411879],[97787.0,0.0654],[97791.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492977270,[[97781.0,0.0004],[97779.0,0.00153373],[97773.0,0.05117204],[97771.0,0.15828],[97751.0,0.1824932]],[[97782.0,0.00466984],[97785.0,0.36132001],[97787.0,0.0654],[97791.0,0.07014981],[97792.0,0.15828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492977573,[[97781.0,0.0004],[97779.0,0.00153373],[97773.0,8.804e-05],[97771.0,0.15828],[97747.0,0.1824932]],[[97782.0,0.00466984],[97785.0,0.36132001],[97787.0,0.0654],[97791.0,0.07014981],[97792.0,0.15828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492977574,[[97781.0,0.0004],[97779.0,0.00153373],[97773.0,8.804e-05],[97771.0,0.15828],[97747.0,0.1824932]],[[97782.0,0.00466984],[97783.0,0.05108],[97785.0,0.3608],[97787.0,0.0654],[97791.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492977760,[[97781.0,0.0004],[97779.0,0.00153373],[97773.0,8.804e-05],[97764.0,0.15828],[97757.0,0.02044187]],[[97782.0,0.00466984],[97783.0,0.05108],[97785.0,0.3608],[97787.0,0.0654],[97790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492977962,[[97781.0,0.0004],[97779.0,0.00153373],[97773.0,8.804e-05],[97757.0,0.02044187]],[[97782.0,0.00466984],[97783.0,0.05108],[97785.0,0.3608],[97787.0,0.0654],[97790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492977963,[[97781.0,0.0004],[97779.0,0.00153373],[97773.0,8.804e-05],[97767.0,0.411888],[97757.0,0.02044187]],[[97782.0,0.00466984],[97783.0,0.05108],[97785.0,0.3608],[97787.0,0.0654],[97790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492978162,[[97781.0,0.0004],[97779.0,0.00153373],[97773.0,8.804e-05],[97769.0,0.051087],[97767.0,0.3608]],[[97782.0,0.00466984],[97783.0,0.05108],[97785.0,0.3608],[97787.0,0.0654],[97790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492978163,[[97781.0,0.0004],[97779.0,0.00153373],[97773.0,8.804e-05],[97769.0,0.051087],[97767.0,0.3608]],[[97782.0,0.00466984],[97783.0,0.05108],[97785.0,0.3608],[97787.0,0.0654],[97789.0,0.00511103]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492978362,[[97781.0,0.0004],[97779.0,0.00153373],[97773.0,8.804e-05],[97767.0,0.3608],[97761.0,0.209371]],[[97782.0,0.00986008],[97783.0,0.05108],[97785.0,0.3608],[97787.0,0.0654],[97789.0,0.00511103]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492978664,[[97781.0,0.0004],[97779.0,0.00153373],[97773.0,8.804e-05],[97761.0,0.15828],[97759.0,0.3608]],[[97782.0,0.04279195],[97783.0,0.05108],[97785.0,0.3608],[97787.0,0.0654],[97789.0,0.00511103]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492978866,[[97781.0,0.0004],[97779.0,0.00153373],[97773.0,8.804e-05],[97761.0,0.15828],[97759.0,0.3608]],[[97782.0,0.00986008],[97783.0,0.05108],[97785.0,0.3608],[97787.0,0.0654],[97789.0,0.00511103]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492979171,[[97779.0,0.00153373],[97773.0,8.804e-05],[97768.0,0.051087],[97759.0,0.3608],[97746.0,0.2448932]],[[97781.0,0.05115893],[97782.0,0.16814008],[97784.0,0.00837462],[97785.0,0.3608],[97787.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492979365,[[97779.0,0.00153373],[97773.0,8.804e-05],[97763.0,0.05109],[97759.0,0.3608],[97755.0,0.58756]],[[97780.0,0.00519024],[97781.0,0.05115893],[97782.0,0.16294984],[97784.0,0.00837462],[97785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492979669,[[97779.0,0.00153373],[97773.0,8.804e-05],[97759.0,0.3608],[97755.0,0.58756],[97745.0,0.02042702]],[[97780.0,0.00519024],[97781.0,0.05115893],[97782.0,0.16294984],[97784.0,0.00837462],[97785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492979670,[[97779.0,0.00153373],[97773.0,8.804e-05],[97759.0,0.3608],[97755.0,0.58756],[97745.0,0.02042702]],[[97780.0,0.00639024],[97781.0,0.05115893],[97782.0,0.16294984],[97783.0,0.032565],[97784.0,0.00837462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492979872,[[97779.0,0.00153373],[97773.0,8.804e-05],[97759.0,0.3608],[97755.0,0.58756],[97745.0,0.02042702]],[[97780.0,0.01106008],[97781.0,0.05115893],[97782.0,0.15828],[97783.0,0.032565],[97784.0,0.00837462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492980064,[[97779.0,0.00153373],[97773.0,8.804e-05],[97759.0,0.3608],[97755.0,0.58756],[97745.0,0.02042702]],[[97780.0,0.01106008],[97781.0,0.05115893],[97782.0,0.15828],[97783.0,0.032565]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492980065,[[97779.0,0.00153373],[97773.0,8.804e-05],[97759.0,0.3608],[97755.0,0.58756],[97745.0,0.02042702]],[[97780.0,0.01106008],[97781.0,0.05115893],[97782.0,0.15828],[97783.0,0.032565],[97794.0,0.01252886]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492980274,[[97779.0,0.00153373],[97773.0,8.804e-05],[97759.0,0.3608],[97755.0,0.58756],[97750.0,0.051097]],[[97780.0,0.01106008],[97781.0,0.05115893],[97782.0,0.15828],[97783.0,0.032565],[97791.0,0.08267867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492980477,[[97779.0,0.00153373],[97773.0,8.804e-05],[97763.0,0.03279222],[97759.0,0.3608],[97755.0,0.42928]],[[97780.0,0.01106008],[97781.0,0.05115893],[97782.0,0.15828],[97783.0,0.032565],[97791.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492980782,[[97773.0,0.05117204],[97763.0,0.03279222],[97760.0,0.15828],[97759.0,0.3608],[97755.0,0.42928]],[[97780.0,0.01106008],[97781.0,7.893e-05],[97783.0,0.032565],[97791.0,0.07014981],[97806.0,0.1504891]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492980981,[[97773.0,0.05117204],[97763.0,0.03279222],[97760.0,0.15828],[97759.0,0.3608],[97755.0,0.42928]],[[97777.0,0.3608],[97779.0,0.00519024],[97780.0,0.00586984],[97781.0,7.893e-05],[97783.0,0.26099481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492981178,[[97773.0,0.05117204],[97763.0,0.03279222],[97760.0,0.15828],[97759.0,0.3608],[97755.0,0.42928]],[[97774.0,0.0012],[97776.0,0.00519024],[97777.0,0.3608],[97780.0,0.00466984],[97781.0,7.893e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492981483,[[97773.0,0.05117204],[97763.0,0.03279222],[97760.0,0.15828],[97759.0,0.3608],[97755.0,0.42928]],[[97774.0,0.00639024],[97777.0,0.3608],[97780.0,0.00466984],[97781.0,7.893e-05],[97793.0,0.01254858]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492981873,[[97773.0,0.05117204],[97763.0,0.03279222],[97760.0,0.15828],[97759.0,0.3608],[97755.0,0.42928]],[[97774.0,0.01106008],[97777.0,0.411883],[97781.0,7.893e-05],[97793.0,0.01254858],[97826.0,0.2106848]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492982083,[[97773.0,0.05117204],[97763.0,0.03279222],[97762.0,0.15832],[97759.0,0.3608],[97755.0,0.42928]],[[97774.0,0.01106008],[97777.0,0.411883],[97781.0,7.893e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492982084,[[97773.0,0.05117204],[97763.0,0.03279222],[97762.0,0.15832],[97759.0,0.3608],[97755.0,0.42928]],[[97774.0,0.01106008],[97777.0,0.41240301],[97781.0,7.893e-05],[97791.0,0.01254858],[97803.0,0.1504891]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492982480,[[97773.0,0.05117204],[97763.0,0.03279222],[97762.0,0.15832],[97759.0,0.3608],[97755.0,0.42928]],[[97774.0,0.01106008],[97777.0,0.41240301],[97781.0,7.893e-05],[97782.0,0.0306],[97791.0,0.01254858]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492982790,[[97773.0,8.804e-05],[97767.0,0.051088],[97762.0,0.15832],[97759.0,0.3608],[97755.0,0.42928]],[[97774.0,0.01106008],[97775.0,0.051084],[97777.0,0.36132001],[97781.0,7.893e-05],[97782.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492982976,[[97773.0,8.804e-05],[97767.0,0.051088],[97762.0,0.15832],[97759.0,0.3608],[97755.0,0.42928]],[[97774.0,0.01613865],[97775.0,0.051084],[97777.0,0.3608],[97781.0,7.893e-05],[97782.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492983177,[[97773.0,8.804e-05],[97767.0,0.051088],[97762.0,0.15832],[97759.0,0.3608],[97755.0,0.42928]],[[97774.0,0.01613865],[97775.0,0.051084],[97776.0,0.00838336],[97777.0,0.3608],[97781.0,0.01262751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492983583,[[97773.0,8.804e-05],[97767.0,0.051088],[97762.0,0.15832],[97761.0,0.03297663],[97759.0,0.3608]],[[97774.0,0.01613865],[97775.0,0.051084],[97776.0,0.00838336],[97777.0,0.3608],[97781.0,0.01262751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492984179,[[97773.0,8.804e-05],[97767.0,0.051088],[97762.0,0.15832],[97761.0,0.03297663],[97759.0,0.3608]],[[97774.0,0.01613865],[97775.0,0.051084],[97777.0,0.3608],[97781.0,0.01262751],[97788.0,0.12060167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492984384,[[97773.0,8.804e-05],[97767.0,0.051088],[97761.0,0.03297663],[97759.0,0.3608],[97740.0,0.31347411]],[[97774.0,0.01613865],[97775.0,0.051084],[97777.0,0.3608],[97781.0,7.893e-05],[97782.0,0.04314858]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492984584,[[97773.0,8.804e-05],[97767.0,0.051088],[97761.0,0.03297663],[97759.0,0.51932],[97740.0,0.31347411]],[[97774.0,0.01613865],[97775.0,0.051084],[97777.0,0.3608],[97781.0,0.01262751],[97782.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492985084,[[97773.0,8.804e-05],[97767.0,0.051088],[97761.0,0.03297663],[97759.0,0.51932],[97741.0,0.2433243]],[[97774.0,0.01613865],[97775.0,0.051084],[97777.0,0.3608],[97781.0,0.01262751],[97782.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492985288,[[97773.0,8.804e-05],[97767.0,0.051088],[97761.0,0.03297663],[97759.0,0.51932],[97746.0,0.2448932]],[[97774.0,0.01613865],[97775.0,0.051084],[97777.0,0.3608],[97780.0,0.01254858],[97781.0,7.893e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492985478,[[97773.0,8.804e-05],[97767.0,0.051088],[97761.0,0.03297663],[97759.0,0.51932],[97746.0,0.0624]],[[97774.0,0.01613865],[97775.0,0.051084],[97777.0,0.3608],[97778.0,0.01254858],[97781.0,7.893e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492986287,[[97773.0,8.804e-05],[97759.0,0.3608],[97746.0,0.2448932],[97745.0,0.02042702],[97741.0,0.2433243]],[[97774.0,0.01613865],[97775.0,0.051084],[97777.0,0.3608],[97779.0,0.01254858],[97781.0,7.893e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492986490,[[97755.0,0.58784],[97746.0,0.0624],[97741.0,0.1824932],[97737.0,0.2433243],[97736.0,0.3608]],[[97774.0,0.01613865],[97777.0,0.3608],[97781.0,7.893e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492986491,[[97755.0,0.58784],[97746.0,0.0624],[97741.0,0.1824932],[97737.0,0.2433243],[97736.0,0.3608]],[[97774.0,0.32297865],[97777.0,0.3608],[97781.0,7.893e-05],[97783.0,0.45174629],[97787.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492986686,[[97759.0,0.051092],[97755.0,0.1912625],[97746.0,0.0624],[97741.0,0.1824932],[97737.0,0.2433243]],[[97774.0,0.32297865],[97777.0,0.3608],[97781.0,7.893e-05],[97783.0,0.45174629],[97787.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492986687,[[97759.0,0.051092],[97755.0,0.1912625],[97746.0,0.0624],[97741.0,0.1824932],[97737.0,0.2433243]],[[97760.0,0.3608],[97765.0,0.051089],[97769.0,0.07014981],[97770.0,0.07014981],[97773.0,0.01776189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492986883,[[97759.0,0.051092],[97755.0,0.1912625],[97746.0,0.0624],[97741.0,0.1824932],[97737.0,0.2433243]],[[97760.0,0.36546984],[97765.0,0.051089],[97769.0,0.07014981],[97770.0,0.07014981],[97774.0,0.01765022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492987079,[[97759.0,0.051092],[97755.0,0.1912625],[97746.0,0.0624],[97742.0,0.1824932],[97738.0,0.2433243]],[[97760.0,0.36546984],[97764.0,0.0644],[97765.0,0.051089],[97769.0,0.07014981],[97770.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492987280,[[97755.0,0.0327025],[97754.0,0.051094],[97746.0,0.0319],[97741.0,0.1824932],[97737.0,0.2433243]],[[97760.0,0.36546984],[97764.0,0.0644],[97769.0,0.07014981],[97770.0,0.07014981],[97772.0,0.17113412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492987480,[[97745.0,7.352e-05],[97739.0,0.1824932],[97735.0,0.67485883],[97729.0,0.32458242],[97724.0,0.3649865]],[[97758.0,0.051093],[97760.0,0.36546984],[97764.0,0.0644],[97769.0,0.07014981],[97770.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492987690,[[97751.0,0.05109],[97745.0,7.352e-05],[97741.0,0.15856],[97739.0,0.1824932],[97736.0,0.3934]],[[97752.0,0.051091],[97759.0,0.07014981],[97760.0,0.36546984],[97764.0,0.0644],[97770.0,0.08272393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492987988,[[97750.0,0.051092],[97749.0,0.39445098],[97745.0,7.352e-05],[97741.0,0.15856],[97737.0,0.1824932]],[[97752.0,0.00466984],[97759.0,0.12123681],[97760.0,0.3608],[97764.0,0.0644],[97769.0,0.01257412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492988181,[[97750.0,0.051092],[97749.0,0.39445098],[97745.0,7.352e-05],[97741.0,0.15856],[97738.0,0.1824932]],[[97752.0,0.00466984],[97759.0,0.12123681],[97760.0,0.39377914],[97764.0,0.0644],[97768.0,0.01257412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492988381,[[97750.0,0.051092],[97749.0,0.39445098],[97745.0,7.352e-05],[97736.0,0.5758932],[97734.0,0.0511]],[[97751.0,0.0012],[97752.0,0.00466984],[97759.0,0.12123681],[97760.0,0.39429915],[97764.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492988578,[[97750.0,0.051092],[97749.0,0.39445098],[97745.0,0.15863352],[97736.0,0.3934],[97735.0,0.61350773]],[[97751.0,0.0012],[97752.0,0.00466984],[97758.0,0.00518281],[97759.0,0.07014981],[97760.0,0.39377914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492988784,[[97750.0,0.051092],[97749.0,0.39445098],[97745.0,0.15863352],[97736.0,0.3934],[97735.0,0.61406773]],[[97751.0,0.00638281],[97752.0,0.00466984],[97759.0,0.07014981],[97760.0,0.39377914],[97764.0,0.115484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492988985,[[97750.0,0.051092],[97749.0,0.39445098],[97745.0,0.15863352],[97740.0,0.07014981],[97738.0,0.02044261]],[[97751.0,0.01105265],[97760.0,0.39377914],[97773.0,0.00511169],[97775.0,0.12060167],[97786.0,0.180587]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492989293,[[97750.0,0.051092],[97749.0,0.39445098],[97745.0,0.15863352],[97740.0,0.07014981],[97738.0,0.02044261]],[[97786.0,0.180587]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492989294,[[97767.0,0.051083],[97756.0,0.051088],[97751.0,0.051091],[97750.0,0.30692],[97749.0,0.39445098]],[[97768.0,0.01257443],[97780.0,0.4265],[97781.0,7.893e-05],[97785.0,0.12060167],[97786.0,0.00501252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492989592,[[97769.0,0.051082],[97767.0,0.0004],[97766.0,0.15856],[97765.0,0.3608],[97757.0,0.0612]],[[97770.0,0.01257443],[97780.0,0.0657],[97781.0,7.893e-05],[97786.0,0.00501252],[97790.0,0.19127149]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492989886,[[97769.0,0.0004],[97765.0,0.3608],[97758.0,0.031],[97757.0,0.0612],[97755.0,0.1824932]],[[97780.0,0.13584981],[97781.0,7.893e-05],[97786.0,0.00501252],[97790.0,0.15856],[97791.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492990086,[[97769.0,0.0004],[97765.0,0.3608],[97758.0,0.031],[97757.0,0.0612]],[[97780.0,0.13584981],[97781.0,7.893e-05],[97786.0,0.00501252],[97790.0,0.15856],[97791.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492990087,[[97769.0,0.0004],[97766.0,0.15856],[97765.0,0.3608],[97758.0,0.031],[97757.0,0.2436932]],[[97780.0,0.13584981],[97781.0,7.893e-05],[97785.0,0.051074],[97786.0,0.00501252],[97787.0,0.01257982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492990385,[[97769.0,0.0004],[97766.0,0.15856],[97765.0,0.3608],[97758.0,0.031],[97757.0,0.2436932]],[[97780.0,0.13584981],[97781.0,7.893e-05],[97785.0,0.051074],[97786.0,0.00501252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492990386,[[97769.0,0.0004],[97766.0,0.15856],[97765.0,0.3608],[97758.0,0.2134932],[97757.0,0.112288]],[[97780.0,0.16918447],[97781.0,0.36087893],[97785.0,0.051074],[97786.0,0.00501252],[97791.0,0.48192168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492990688,[[97769.0,0.0004],[97766.0,0.15856],[97765.0,0.3608],[97758.0,0.031],[97757.0,0.112288]],[[97780.0,0.16918447],[97781.0,0.36087893],[97785.0,0.051074],[97786.0,0.00501252],[97789.0,0.12060167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492990885,[[97779.0,0.0004],[97766.0,0.15856],[97765.0,0.3608],[97758.0,0.031],[97757.0,0.112288]],[[97780.0,0.16918447],[97781.0,0.36087893],[97785.0,0.051074],[97786.0,0.00501252],[97788.0,0.27916167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492991186,[[97779.0,0.0004],[97778.0,0.051077],[97766.0,0.15856],[97765.0,0.3608],[97759.0,0.1824932]],[[97780.0,0.09903466],[97781.0,7.893e-05],[97786.0,0.00501252],[97788.0,0.15856],[97789.0,0.19075148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492991388,[[97779.0,0.0004],[97778.0,0.051077],[97766.0,0.15856],[97765.0,0.3608],[97758.0,0.2134932]],[[97780.0,0.09903466],[97781.0,0.36087893],[97786.0,0.00501252],[97788.0,0.15856],[97789.0,0.19075148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492991586,[[97779.0,0.0004],[97778.0,0.051077],[97766.0,0.15856],[97758.0,0.3918],[97757.0,0.2947812]],[[97780.0,0.09903466],[97781.0,7.893e-05],[97786.0,0.12561419],[97788.0,0.15856],[97789.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492991888,[[97779.0,0.0004],[97766.0,0.15856],[97758.0,0.3918],[97757.0,0.2436932],[97724.0,0.4258176]],[[97780.0,0.09903466],[97781.0,7.893e-05],[97786.0,0.00501252],[97787.0,0.12060167],[97788.0,0.15856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492992188,[[97779.0,0.0004],[97773.0,0.051079],[97766.0,0.15856],[97760.0,0.1824932],[97758.0,0.3918]],[[97780.0,0.09903466],[97781.0,0.05115493],[97786.0,0.12561419],[97788.0,0.17114396],[97793.0,0.1504891]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492992379,[[97779.0,0.0004],[97768.0,0.03333796],[97766.0,0.15856],[97758.0,0.3918],[97757.0,0.2436932]],[[97780.0,0.09903466],[97781.0,0.05115493],[97782.0,0.3914],[97784.0,0.12060167],[97786.0,0.00501252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492992582,[[97779.0,0.0004],[97768.0,0.03333796],[97766.0,0.15856],[97758.0,0.3918],[97757.0,0.0612]],[[97780.0,0.09903466],[97781.0,7.893e-05],[97782.0,0.51252168],[97786.0,0.00501252],[97787.0,0.15856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492992779,[[97779.0,0.0004],[97778.0,0.051077],[97768.0,0.03333796],[97766.0,0.15856],[97758.0,0.3918]],[[97780.0,0.09903466],[97781.0,7.893e-05],[97782.0,0.51252168],[97786.0,0.00501252],[97787.0,0.3090491]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492992985,[[97779.0,0.0004],[97778.0,0.051077],[97768.0,0.03333796],[97766.0,0.15856],[97760.0,0.051086]],[[97780.0,0.09903466],[97781.0,7.893e-05],[97782.0,0.39192001],[97783.0,0.12060167],[97786.0,0.05608552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492993184,[[97779.0,0.0004],[97778.0,0.051077],[97772.0,0.3608],[97768.0,0.03333796],[97766.0,0.15856]],[[97780.0,0.09903466],[97781.0,7.893e-05],[97782.0,0.39192001],[97783.0,0.12060167],[97788.0,0.1504891]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492993380,[[97779.0,0.0004],[97778.0,0.051077],[97772.0,0.3608],[97768.0,0.03333796],[97766.0,0.15856]],[[97780.0,0.09903466],[97781.0,7.893e-05],[97782.0,0.39192001],[97784.0,0.12060167],[97790.0,0.16073052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492993688,[[97779.0,0.0004],[97778.0,0.051077],[97772.0,0.3608],[97768.0,0.03333796],[97766.0,0.15856]],[[97780.0,0.09903466],[97781.0,7.893e-05],[97782.0,0.39192001],[97785.0,0.12060167],[97789.0,0.12122181]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492993890,[[97779.0,0.0004],[97778.0,0.051077],[97772.0,0.3608],[97768.0,0.03333796],[97766.0,0.15856]],[[97780.0,0.09903466],[97781.0,7.893e-05],[97782.0,0.39192001],[97786.0,0.12060167],[97789.0,0.12122181]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492994186,[[97779.0,0.0004],[97772.0,0.3608],[97768.0,0.03333796],[97766.0,0.15856],[97760.0,0.1824932]],[[97780.0,0.10431644],[97781.0,0.02113171],[97782.0,0.39192001],[97786.0,0.12060167],[97789.0,0.07526068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492994485,[[97779.0,0.0004],[97766.0,0.15856],[97760.0,0.1824932]],[[97780.0,0.10431644],[97781.0,0.02113171],[97782.0,0.39192001],[97786.0,0.12060167],[97789.0,0.07526068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492994486,[[97779.0,0.0004],[97777.0,0.051077],[97766.0,0.15856],[97760.0,0.1824932],[97755.0,0.2433243]],[[97780.0,0.10431644],[97781.0,0.07220671],[97782.0,0.39192001],[97783.0,0.12060167],[97789.0,0.07526068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492994789,[[97779.0,0.0004],[97777.0,0.051077],[97766.0,0.15856],[97762.0,0.1824932],[97756.0,0.2433243]],[[97780.0,0.10431644],[97781.0,0.07220671],[97782.0,0.39192001],[97784.0,0.12060167],[97789.0,0.07526068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492994978,[[97779.0,0.0004],[97777.0,0.051077],[97766.0,0.15856],[97762.0,0.1824932]],[[97780.0,0.10431644],[97781.0,0.07220671],[97782.0,0.39192001],[97784.0,0.12060167],[97789.0,0.07526068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492994979,[[97779.0,0.0004],[97777.0,0.051077],[97766.0,0.15856],[97762.0,0.1824932],[97757.0,0.3045243]],[[97780.0,0.10431644],[97781.0,0.07220671],[97782.0,0.39192001],[97784.0,0.12060167],[97789.0,0.07526068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492995179,[[97779.0,0.0004],[97777.0,0.051077],[97766.0,0.15856],[97763.0,0.1824932],[97758.0,0.6351243]],[[97780.0,0.10431644],[97781.0,0.07220671],[97782.0,0.39192001],[97783.0,0.12060167],[97789.0,0.07526068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492995379,[[97779.0,0.0004],[97777.0,0.051077],[97766.0,0.15856],[97761.0,0.1824932],[97758.0,0.3918]],[[97780.0,0.10431644],[97781.0,0.07220671],[97782.0,0.39192001],[97783.0,0.12060167],[97788.0,0.15856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492995586,[[97779.0,0.0004],[97777.0,0.051077],[97770.0,0.3608],[97766.0,0.15856],[97762.0,0.1824932]],[[97780.0,0.10431644],[97781.0,0.07220671],[97782.0,0.39192001],[97783.0,0.12060167],[97788.0,0.15856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492995782,[[97779.0,0.0004],[97774.0,0.051079],[97766.0,0.15856],[97763.0,0.1824932],[97748.0,0.3608]],[[97780.0,0.10431644],[97781.0,0.07220671],[97782.0,0.39192001],[97783.0,0.12060167],[97788.0,0.15856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492995984,[[97779.0,0.0004],[97774.0,0.051079],[97769.0,0.03275315],[97761.0,0.1824932],[97748.0,0.3608]],[[97780.0,0.10431644],[97781.0,0.07220671],[97782.0,0.39192001],[97783.0,0.12060167],[97788.0,0.15856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492996186,[[97779.0,0.0004],[97774.0,0.051079],[97769.0,0.03275315],[97765.0,0.15856],[97763.0,0.1824932]],[[97780.0,0.11691837],[97781.0,0.05960478],[97782.0,0.51252168],[97788.0,0.3090491],[97789.0,0.07526068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492996488,[[97779.0,0.0004],[97765.0,0.15856],[97763.0,0.1824932],[97760.0,0.3608],[97758.0,0.2743243]],[[97780.0,0.11691837],[97781.0,0.05960478],[97782.0,0.51252168],[97788.0,0.3090491],[97789.0,0.07526068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492996489,[[97779.0,0.0004],[97765.0,0.15856],[97763.0,0.1824932],[97760.0,0.3608],[97758.0,0.2743243]],[[97780.0,0.11691837],[97781.0,0.05960478],[97782.0,0.51252168],[97787.0,0.00511087],[97788.0,0.3090491]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492996788,[[97779.0,0.0004],[97770.0,0.051081],[97765.0,0.15856],[97762.0,0.1824932],[97760.0,0.3608]],[[97780.0,0.10431644],[97781.0,0.18020645],[97782.0,0.39192001],[97787.0,0.00511087],[97788.0,0.3090491]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492996980,[[97779.0,0.0004],[97768.0,0.051082],[97765.0,0.15856],[97760.0,0.5432932],[97757.0,0.0612]],[[97780.0,0.10431644],[97781.0,0.18020645],[97782.0,0.39192001],[97787.0,0.00511087],[97788.0,0.3090491]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492996981,[[97779.0,0.0004],[97768.0,0.051082],[97765.0,0.15856],[97760.0,0.5432932],[97757.0,0.0612]],[[97780.0,0.22491811],[97781.0,0.05960478],[97782.0,0.39192001],[97786.0,0.1504891],[97787.0,0.00511087]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492997185,[[97779.0,0.0004],[97769.0,0.051081],[97765.0,0.15856],[97762.0,0.1824932],[97760.0,0.3608]],[[97780.0,0.10431644],[97781.0,0.05960478],[97782.0,0.39192001],[97785.0,0.1504891],[97787.0,0.00511087]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492997387,[[97779.0,0.0004],[97765.0,0.15856],[97761.0,0.1824932],[97760.0,0.3608],[97758.0,0.031]],[[97780.0,0.10431644],[97781.0,0.05960478],[97782.0,0.39192001],[97784.0,0.1504891],[97787.0,0.00511087]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492997592,[[97779.0,0.0004],[97771.0,0.051081],[97762.0,0.1824932],[97760.0,0.3608],[97746.0,0.051093]],[[97780.0,0.10431644],[97781.0,0.05960478],[97782.0,0.39192001],[97784.0,0.1504891],[97787.0,0.00511087]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492997888,[[97779.0,0.0004],[97771.0,0.051081],[97764.0,0.15856],[97763.0,0.1824932],[97762.0,0.03290792]],[[97780.0,0.10431644],[97781.0,0.05960478],[97782.0,0.39192001],[97785.0,0.1504891],[97787.0,0.00511087]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492998090,[[97779.0,0.0004],[97767.0,0.051083],[97764.0,0.3410532],[97759.0,0.2433243],[97746.0,0.051093]],[[97780.0,0.10431644],[97781.0,0.05960478],[97782.0,0.39192001],[97785.0,0.1504891],[97787.0,0.00511087]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492998389,[[97779.0,0.0004],[97761.0,0.1824932],[97756.0,0.2433243],[97752.0,0.03241725],[97751.0,0.3041554]],[[97780.0,0.10431644],[97781.0,0.05960478],[97782.0,0.39192001],[97787.0,0.00511087]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492998390,[[97779.0,0.0004],[97761.0,0.1824932],[97756.0,0.2433243],[97752.0,0.03241725],[97751.0,0.3041554]],[[97780.0,0.56160554],[97781.0,0.05960478],[97782.0,0.39192001],[97786.0,0.180587],[97787.0,0.00511087]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492998592,[[97761.0,0.1824932],[97755.0,0.2433243],[97752.0,0.03241725],[97747.0,0.3041554],[97745.0,7.352e-05]],[[97780.0,0.46925367],[97781.0,0.0562648],[97782.0,0.39192001],[97786.0,0.180587],[97789.0,0.14029962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492998885,[[97747.0,0.3041554],[97745.0,7.352e-05]],[[97780.0,0.46925367],[97781.0,0.0562648],[97782.0,0.39192001],[97786.0,0.180587],[97789.0,0.14029962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492998886,[[97759.0,0.051087],[97751.0,0.1824932],[97748.0,0.15856],[97747.0,0.2433243],[97745.0,7.352e-05]],[[97762.0,0.0004],[97763.0,0.411885],[97765.0,0.12127314],[97766.0,0.01263091],[97770.0,0.15159143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492999085,[[97751.0,0.1824932],[97748.0,0.55175749],[97747.0,0.2433243],[97745.0,7.352e-05],[97735.0,0.79600103]],[[97762.0,0.01413263],[97763.0,0.36140001],[97764.0,0.12127314],[97769.0,0.07014981],[97770.0,0.15159143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492999287,[[97754.0,0.051089],[97748.0,0.55227749],[97747.0,0.1824932],[97745.0,7.352e-05],[97743.0,0.2433243]],[[97760.0,0.051486],[97762.0,0.13500577],[97763.0,0.3608],[97764.0,0.01263124],[97768.0,0.15159143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492999488,[[97748.0,0.55227749],[97745.0,7.352e-05]],[[97760.0,0.051486],[97762.0,0.13500577],[97763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492999489,[[97751.0,0.051091],[97748.0,0.55227749],[97746.0,0.1824932],[97745.0,7.352e-05],[97742.0,0.2433243]],[[97752.0,0.0004],[97759.0,0.10278178],[97760.0,0.06371724],[97761.0,0.12127314],[97762.0,0.00845085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492999790,[[97751.0,0.051091],[97748.0,0.55227749],[97746.0,0.1824932],[97745.0,7.352e-05],[97742.0,0.2433243]],[[97752.0,0.0004],[97758.0,0.00528178],[97759.0,0.148587],[97761.0,0.13390438],[97762.0,0.00845085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732492999995,[[97751.0,0.051091],[97748.0,0.03291749],[97746.0,0.1824932],[97745.0,7.352e-05],[97742.0,0.2433243]],[[97752.0,0.0004],[97758.0,0.00528178],[97759.0,0.0975],[97761.0,0.13390438],[97762.0,0.00845085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493000192,[[97751.0,0.051091],[97748.0,0.03291749],[97745.0,7.352e-05]],[[97752.0,0.0004],[97758.0,0.00528178],[97759.0,0.0975],[97762.0,0.00845085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493000193,[[97751.0,0.051091],[97748.0,0.03239749],[97747.0,0.15856],[97745.0,0.18256672],[97741.0,0.2433243]],[[97752.0,0.0004],[97756.0,0.051089],[97758.0,0.00528178],[97759.0,0.0975],[97760.0,0.14175451]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493000493,[[97751.0,0.051091],[97748.0,0.03239749],[97747.0,0.15856],[97746.0,0.1824932],[97745.0,7.352e-05]],[[97752.0,0.0004],[97755.0,0.00547773],[97756.0,0.051089],[97758.0,0.12127314],[97759.0,0.11797935]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493000683,[[97751.0,0.051091],[97748.0,0.03239749],[97747.0,0.15856],[97745.0,7.352e-05]],[[97752.0,0.0004],[97755.0,0.00547773],[97756.0,0.051089],[97758.0,0.12127314],[97759.0,0.11797935]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493000684,[[97751.0,0.051091],[97748.0,0.03239749],[97747.0,0.15856],[97745.0,7.352e-05],[97742.0,0.1824932]],[[97752.0,0.0004],[97754.0,0.05656773],[97758.0,0.01263124],[97759.0,0.22662125],[97764.0,0.15159143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493000990,[[97751.0,0.051091],[97748.0,0.03239749],[97745.0,7.352e-05],[97742.0,0.1824932],[97738.0,0.051098]],[[97752.0,0.0004],[97753.0,0.00547773],[97758.0,0.14175249],[97759.0,0.0975],[97761.0,0.051086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493001187,[[97751.0,0.051091],[97748.0,0.03239749],[97746.0,0.15856],[97745.0,7.352e-05],[97742.0,0.1824932]],[[97752.0,0.00587773],[97754.0,0.05109],[97757.0,0.00784811],[97758.0,0.13390438],[97759.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493001489,[[97751.0,0.051091],[97745.0,7.352e-05]],[[97752.0,0.00587773],[97754.0,0.05109],[97757.0,0.00784811],[97758.0,0.13390438],[97759.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493001490,[[97751.0,0.051091],[97747.0,0.3608],[97745.0,7.352e-05],[97741.0,0.1824932],[97737.0,0.2433243]],[[97752.0,0.00587773],[97754.0,0.05109],[97757.0,0.00784811],[97758.0,0.01263124],[97759.0,0.21877314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493001791,[[97751.0,0.051091],[97747.0,0.3608],[97745.0,7.352e-05],[97744.0,0.37432685],[97739.0,0.6041243]],[[97752.0,0.0333838],[97753.0,0.05656773],[97759.0,0.10534811],[97760.0,0.13390438],[97767.0,0.15159143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493001994,[[97751.0,0.051091],[97747.0,0.3608],[97745.0,7.352e-05],[97744.0,0.19183365],[97743.0,0.1824932]],[[97752.0,0.00587773],[97753.0,0.05109],[97758.0,0.00784811],[97759.0,0.11013124],[97760.0,0.13003751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493002197,[[97751.0,0.051091],[97747.0,0.3608],[97745.0,7.352e-05],[97744.0,0.19183365],[97743.0,0.1824932]],[[97752.0,0.00587773],[97753.0,0.05109],[97759.0,0.21877314],[97762.0,0.00876437],[97765.0,0.15159143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493002495,[[97751.0,0.051091],[97747.0,0.3608],[97745.0,0.18256672],[97744.0,0.15856],[97739.0,0.3608]],[[97752.0,0.00587773],[97753.0,0.05109],[97759.0,0.21877314],[97762.0,0.00876437],[97764.0,0.00511208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493002689,[[97751.0,0.051091],[97747.0,0.3608],[97745.0,0.18256672],[97743.0,0.15856],[97739.0,0.3608]],[[97752.0,0.00587773],[97753.0,0.05109],[97759.0,0.21877314],[97762.0,0.00876437],[97766.0,0.01773048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493002894,[[97751.0,0.051091],[97747.0,0.3608],[97745.0,0.18256672],[97742.0,0.15856],[97739.0,0.3608]],[[97752.0,0.00587773],[97753.0,0.05109],[97759.0,0.21877314],[97762.0,0.00876437],[97766.0,0.01773048]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493003392,[[97747.0,0.3608],[97746.0,0.051093],[97745.0,7.352e-05],[97744.0,0.1824932],[97743.0,0.03246997]],[[97751.0,0.051091],[97752.0,0.00587773],[97759.0,0.25116735],[97762.0,0.00876437],[97766.0,0.00511208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493003694,[[97745.0,7.352e-05],[97743.0,0.03246997],[97742.0,0.1824932],[97740.0,0.051097],[97736.0,0.2433243]],[[97759.0,0.25116735],[97766.0,0.00511208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493003695,[[97745.0,7.352e-05],[97743.0,0.03246997],[97742.0,0.1824932],[97740.0,0.051097],[97736.0,0.2433243]],[[97748.0,0.0004],[97750.0,0.00547773],[97758.0,0.12127314],[97759.0,0.12989421],[97760.0,0.00876437]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493003902,[[97745.0,7.352e-05],[97737.0,0.1824932],[97735.0,0.00205453],[97733.0,0.2433243],[97727.0,0.3041554]],[[97746.0,0.411894],[97748.0,0.0004],[97755.0,0.3608],[97757.0,0.17783887],[97758.0,0.15856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493004084,[[97745.0,7.352e-05],[97736.0,0.1824932],[97735.0,0.00153453],[97731.0,0.2433243],[97729.0,0.209662]],[[97746.0,0.4265361],[97755.0,0.48207314],[97756.0,0.00511208],[97757.0,0.0637064],[97758.0,0.15856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493004289,[[97745.0,7.352e-05],[97735.0,0.00153453],[97730.0,0.051102],[97729.0,0.15856],[97727.0,0.1824932]],[[97746.0,0.412294],[97749.0,0.12127314],[97754.0,0.15159143],[97755.0,0.36132001],[97757.0,0.051088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493004487,[[97745.0,7.352e-05],[97735.0,0.00153453],[97730.0,0.051102],[97729.0,0.15856],[97725.0,0.1824932]],[[97746.0,0.412294],[97747.0,0.12127314],[97753.0,0.15159143],[97755.0,0.3608],[97757.0,0.051088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493004687,[[97745.0,7.352e-05],[97735.0,0.00153453],[97733.0,0.0511],[97729.0,0.15856],[97725.0,0.1824932]],[[97746.0,0.412294],[97747.0,0.12127314],[97753.0,0.15159143],[97755.0,0.3608],[97757.0,0.051088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493004993,[[97745.0,7.352e-05],[97735.0,0.00153453],[97729.0,0.15856]],[[97746.0,0.412294],[97747.0,0.12127314],[97753.0,0.15159143],[97755.0,0.3608],[97757.0,0.051088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493004994,[[97745.0,7.352e-05],[97735.0,0.00153453],[97729.0,0.15856],[97724.0,0.1824932],[97720.0,0.2433243]],[[97746.0,0.53340449],[97751.0,0.15159143],[97755.0,0.43094981],[97757.0,0.231675],[97759.0,0.12989421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493005186,[[97745.0,7.352e-05],[97735.0,0.00153453],[97732.0,0.051101],[97727.0,0.15856],[97725.0,0.1824932]],[[97746.0,0.4262579],[97750.0,0.15159143],[97754.0,0.00511304],[97755.0,0.43146982],[97756.0,0.180587]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493005384,[[97745.0,7.352e-05],[97735.0,0.00153453],[97732.0,0.051101],[97727.0,0.15856],[97723.0,0.1824932]],[[97746.0,0.55995781],[97752.0,0.15159143],[97754.0,0.00511304],[97755.0,0.43146982],[97758.0,0.339147]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493005589,[[97745.0,7.352e-05],[97735.0,0.00153453],[97732.0,0.051101],[97727.0,0.15856]],[[97746.0,0.55995781],[97752.0,0.15159143],[97754.0,0.00511304],[97755.0,0.43146982],[97758.0,0.339147]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493005590,[[97745.0,7.352e-05],[97735.0,0.00153453],[97732.0,0.051101],[97727.0,0.15856],[97725.0,0.1824932]],[[97746.0,0.4262579],[97751.0,0.01261275],[97753.0,0.15159143],[97754.0,0.00511304],[97755.0,0.43146982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493005785,[[97745.0,7.352e-05],[97736.0,0.051099],[97735.0,0.00153453],[97727.0,0.15856],[97726.0,0.5432932]],[[97746.0,0.547335],[97751.0,0.01261275],[97753.0,0.15159143],[97754.0,0.00511304],[97755.0,0.43146982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493005991,[[97745.0,7.352e-05],[97735.0,0.00153453],[97727.0,0.3410532],[97726.0,0.3608],[97721.0,0.2433243]],[[97746.0,0.4262579],[97747.0,0.1210771],[97751.0,0.01261275],[97754.0,0.00511304],[97755.0,0.58306125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493006194,[[97745.0,7.352e-05],[97735.0,0.00153453],[97728.0,0.1824932],[97727.0,0.15856],[97726.0,0.3608]],[[97746.0,0.41766473],[97747.0,0.1210771],[97753.0,0.01261275],[97754.0,0.15670447],[97755.0,0.43146982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493006496,[[97745.0,7.352e-05],[97735.0,0.00153453],[97732.0,0.03300027],[97727.0,0.15856],[97726.0,0.5432932]],[[97746.0,0.41766473],[97748.0,0.1210771],[97753.0,0.01261275],[97754.0,0.00511304],[97755.0,0.43146982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493006695,[[97745.0,7.352e-05],[97735.0,0.00153453],[97732.0,0.03300027],[97726.0,0.5432932]],[[97746.0,0.41766473],[97748.0,0.1210771],[97754.0,0.00511304],[97755.0,0.43146982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493006696,[[97745.0,7.352e-05],[97737.0,0.051098],[97735.0,0.00153453],[97732.0,0.03300027],[97726.0,0.5432932]],[[97746.0,0.41766473],[97748.0,0.1210771],[97754.0,0.00511304],[97755.0,0.43146982],[97762.0,0.01261275]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493006998,[[97745.0,7.352e-05],[97744.0,0.051094],[97735.0,0.00153453],[97734.0,0.3608],[97732.0,0.03300027]],[[97746.0,0.39984767],[97751.0,0.01261275],[97752.0,0.1210771],[97754.0,0.00511304],[97755.0,0.43146982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493007197,[[97745.0,7.352e-05],[97744.0,0.051094],[97741.0,0.1586],[97736.0,0.2471932],[97735.0,0.00153453]],[[97746.0,0.39984767],[97754.0,0.00511304],[97755.0,0.43146982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493007198,[[97745.0,7.352e-05],[97744.0,0.051094],[97741.0,0.1586],[97736.0,0.2471932],[97735.0,0.00153453]],[[97746.0,0.40828845],[97754.0,0.00511304],[97755.0,0.43146982],[97757.0,0.1210771],[97758.0,0.051088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493007502,[[97745.0,7.352e-05],[97744.0,0.051094],[97741.0,0.1586],[97737.0,0.1824932],[97736.0,0.0956]],[[97746.0,0.40819194],[97752.0,0.051091],[97755.0,0.43146982],[97756.0,0.00511247],[97758.0,0.1210771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493007698,[[97745.0,7.352e-05],[97744.0,0.051094],[97741.0,0.1586],[97737.0,0.1824932],[97736.0,0.0956]],[[97746.0,0.40819194],[97750.0,0.051092],[97754.0,0.00511247],[97755.0,0.43146982],[97758.0,0.1210771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493007892,[[97745.0,7.352e-05],[97744.0,0.051094],[97741.0,0.1586],[97736.0,0.0956],[97734.0,0.5432932]],[[97746.0,0.40819194],[97754.0,0.00511247],[97755.0,0.43146982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493007893,[[97745.0,7.352e-05],[97744.0,0.051094],[97741.0,0.1586],[97736.0,0.0956],[97734.0,0.5432932]],[[97746.0,0.40819194],[97754.0,0.00511247],[97755.0,0.55254692],[97763.0,0.15159143],[97764.0,0.01260531]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493008095,[[97745.0,7.352e-05],[97744.0,0.051094],[97741.0,0.1586],[97736.0,0.0647],[97734.0,0.36132]],[[97746.0,0.40819194],[97754.0,0.00511247],[97755.0,0.43146982],[97756.0,0.1210771],[97762.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493008302,[[97745.0,7.352e-05],[97737.0,0.051098],[97734.0,0.3608],[97732.0,0.21549347],[97729.0,0.1586]],[[97746.0,0.40819194],[97747.0,0.051093],[97755.0,0.43658229],[97756.0,0.1210771],[97758.0,0.01260531]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493008599,[[97745.0,7.352e-05],[97737.0,0.051098],[97734.0,0.3608],[97729.0,0.1586],[97726.0,0.1824932]],[[97746.0,0.40819194],[97747.0,0.051093],[97753.0,0.13368241],[97754.0,0.00511247],[97755.0,0.43146982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493008797,[[97745.0,7.352e-05],[97734.0,0.3608],[97729.0,0.1586],[97727.0,0.1824932],[97723.0,0.2433243]],[[97746.0,0.40819194],[97754.0,0.18988488],[97755.0,0.43146982],[97759.0,0.24909143],[97764.0,0.02044904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493008992,[[97745.0,7.352e-05],[97744.0,0.051095],[97734.0,0.3608],[97730.0,0.051102],[97729.0,0.3410932]],[[97746.0,0.40819194],[97754.0,0.05620247],[97755.0,0.71114692],[97757.0,0.01260531],[97759.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493009190,[[97745.0,7.352e-05],[97744.0,0.051095],[97734.0,0.3608],[97730.0,0.2335952],[97729.0,0.1586]],[[97746.0,0.40819194],[97754.0,0.05620247],[97755.0,0.71114692],[97759.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493009191,[[97745.0,7.352e-05],[97744.0,0.051095],[97734.0,0.3608],[97730.0,0.2335952],[97729.0,0.1586]],[[97746.0,0.40819194],[97748.0,0.051093],[97754.0,0.00511247],[97755.0,0.43146982],[97756.0,0.1210771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493009395,[[97745.0,7.352e-05],[97744.0,0.051095],[97734.0,0.3608],[97730.0,0.051102],[97729.0,0.3410932]],[[97746.0,0.40819194],[97748.0,0.051093],[97754.0,0.00511247],[97755.0,0.43146982],[97756.0,0.2796771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493009599,[[97745.0,7.352e-05],[97744.0,0.051095],[97734.0,0.3608],[97730.0,0.2335952],[97729.0,0.1586]],[[97746.0,0.40819194],[97748.0,0.051093],[97754.0,0.00511247],[97755.0,0.43146982],[97756.0,0.2796771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493009796,[[97745.0,7.352e-05],[97744.0,0.051095],[97734.0,0.3608],[97731.0,0.1824932],[97730.0,0.051102]],[[97746.0,0.40819194],[97748.0,0.051093],[97754.0,0.00511247],[97755.0,0.43146982],[97756.0,0.2796771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493010098,[[97745.0,7.352e-05],[97744.0,0.051095],[97741.0,0.1586],[97735.0,0.1824932],[97734.0,0.3608]],[[97746.0,0.40819194],[97754.0,0.00511247],[97755.0,0.43146982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493010099,[[97745.0,7.352e-05],[97744.0,0.051095],[97741.0,0.1586],[97735.0,0.1824932],[97734.0,0.3608]],[[97746.0,0.005675],[97754.0,0.00511247],[97755.0,0.36132001],[97762.0,0.13368241],[97764.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493010289,[[97745.0,0.09527352],[97744.0,0.051095],[97742.0,0.3608],[97741.0,0.1586],[97738.0,0.1824932]],[[97746.0,0.005675],[97754.0,0.00511247],[97755.0,0.36132001],[97764.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493010290,[[97745.0,0.09527352],[97744.0,0.051095],[97742.0,0.3608],[97741.0,0.1586],[97738.0,0.1824932]],[[97746.0,0.0004],[97754.0,0.005275],[97755.0,0.3608],[97760.0,0.07014981],[97761.0,0.00873007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493010603,[[97745.0,0.09527352],[97744.0,0.051095],[97742.0,0.3608],[97741.0,0.3410932],[97736.0,0.2433243]],[[97746.0,0.0004],[97754.0,0.005275],[97755.0,0.3608],[97759.0,0.00873007],[97760.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493010801,[[97745.0,0.09527352],[97744.0,0.051095],[97742.0,0.3608],[97741.0,0.3410932],[97735.0,0.2433243]],[[97746.0,0.0004],[97754.0,0.005275],[97755.0,0.3608],[97758.0,0.00873007],[97760.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493011100,[[97745.0,0.03197352],[97744.0,0.051095],[97742.0,0.3608],[97741.0,0.1824932],[97736.0,0.2433243]],[[97746.0,0.0004],[97753.0,0.00548166],[97754.0,0.00877066],[97755.0,0.3608],[97757.0,0.051088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493011296,[[97745.0,0.19057352],[97744.0,0.051095],[97742.0,0.3608],[97740.0,0.1824932],[97735.0,0.3066243]],[[97746.0,0.0004],[97747.0,0.03355944],[97752.0,0.00548166],[97754.0,0.00877066],[97755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493011497,[[97745.0,0.19057352],[97744.0,0.051095],[97742.0,0.3608],[97741.0,0.1824932],[97735.0,0.3066243]],[[97746.0,0.00588166],[97747.0,0.03355944],[97754.0,0.00877066],[97755.0,0.3608],[97770.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493011703,[[97745.0,0.19057352],[97744.0,0.051095],[97742.0,0.39407612],[97741.0,0.1824932],[97735.0,0.3066243]],[[97746.0,0.00588166],[97747.0,0.03355944],[97754.0,0.00877066],[97755.0,0.3608],[97770.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493012005,[[97745.0,0.19057352],[97744.0,0.051095],[97742.0,0.39407612],[97741.0,0.1824932],[97736.0,0.2433243]],[[97746.0,0.00588166],[97747.0,0.03355944],[97754.0,0.00877066],[97755.0,0.3608],[97765.0,0.1210771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493012297,[[97745.0,0.19057352],[97744.0,0.051095],[97742.0,0.57656932],[97737.0,0.2433243],[97729.0,0.3041554]],[[97746.0,0.00588166],[97747.0,0.03355944],[97754.0,0.00877066],[97755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493012298,[[97745.0,0.19057352],[97744.0,0.051095],[97742.0,0.57656932],[97737.0,0.2433243],[97729.0,0.3041554]],[[97746.0,0.00588166],[97747.0,0.03355944],[97754.0,0.00877066],[97755.0,0.3608],[97766.0,0.1210771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493012496,[[97745.0,0.19057352],[97744.0,0.051095],[97742.0,0.57712932],[97737.0,0.2433243],[97729.0,0.3041554]],[[97746.0,0.00588166],[97747.0,0.03355944],[97754.0,0.00877066],[97755.0,0.3608],[97766.0,0.1210771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493012692,[[97745.0,0.03197352],[97744.0,0.051095],[97742.0,0.39463612],[97740.0,0.1824932],[97736.0,0.2433243]],[[97746.0,0.00588166],[97747.0,0.03355944],[97755.0,0.3608],[97766.0,0.1210771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493012693,[[97745.0,0.03197352],[97744.0,0.051095],[97742.0,0.39463612],[97740.0,0.1824932],[97736.0,0.2433243]],[[97746.0,0.0004],[97747.0,0.03355944],[97755.0,0.3608],[97766.0,0.1210771],[97770.0,0.09058841]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493013008,[[97745.0,0.03197352],[97744.0,0.051095],[97742.0,0.39463612],[97740.0,0.1824932]],[[97746.0,0.0004],[97747.0,0.03355944],[97755.0,0.3608],[97766.0,0.1210771],[97770.0,0.09058841]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493013009,[[97745.0,0.15867352],[97744.0,0.051095],[97742.0,0.39407612],[97740.0,0.1824932],[97735.0,0.3066243]],[[97746.0,0.0004],[97747.0,0.03355944],[97754.0,0.00876543],[97755.0,0.3608],[97766.0,0.1210771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493013301,[[97745.0,0.15867352],[97744.0,0.051095],[97742.0,0.39407612],[97739.0,0.1824932],[97735.0,0.3066243]],[[97746.0,0.00596262],[97747.0,0.03355944],[97754.0,0.00889997],[97755.0,0.3608],[97766.0,0.1210771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493013500,[[97745.0,0.15867352],[97744.0,0.051095],[97742.0,0.39407612],[97741.0,0.1824932],[97736.0,0.2433243]],[[97746.0,0.00596261],[97747.0,0.03355944],[97754.0,0.00890017],[97755.0,0.3608],[97765.0,0.1210771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493013704,[[97745.0,0.15867352],[97744.0,0.051095],[97742.0,0.3608],[97741.0,0.1824932],[97735.0,0.2755243]],[[97746.0,0.00596261],[97747.0,0.03355944],[97753.0,0.032],[97754.0,0.00890017],[97755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493014001,[[97745.0,0.15867352],[97744.0,0.051095],[97742.0,0.3608],[97740.0,0.1824932],[97735.0,0.2755243]],[[97746.0,0.00596261],[97747.0,0.03355944],[97748.0,0.051093],[97753.0,0.032],[97754.0,0.00890017]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493014188,[[97745.0,0.15867352],[97744.0,0.051095],[97742.0,0.3608],[97739.0,0.1824932],[97735.0,0.2755243]],[[97746.0,0.00596261],[97747.0,0.03355944],[97748.0,0.051093],[97753.0,0.032],[97754.0,0.00890017]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493014388,[[97745.0,7.352e-05],[97744.0,0.051095],[97742.0,0.3608],[97740.0,0.1824932],[97739.0,0.16024]],[[97746.0,0.00596261],[97747.0,0.03355944],[97748.0,0.051093],[97753.0,0.032],[97754.0,0.00890017]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493014591,[[97745.0,7.352e-05],[97744.0,0.051095],[97742.0,0.3608],[97739.0,0.3427332],[97735.0,0.0322]],[[97746.0,0.00596261],[97747.0,0.03355944],[97748.0,0.051093],[97753.0,0.032],[97754.0,0.00890017]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493014795,[[97745.0,7.352e-05],[97744.0,0.051095],[97742.0,0.3608],[97739.0,0.16024],[97738.0,0.1824932]],[[97746.0,0.00596261],[97747.0,0.03355944],[97753.0,0.032],[97754.0,0.00890017],[97769.0,0.04093669]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493014995,[[97745.0,7.352e-05],[97744.0,0.051095],[97742.0,0.3608],[97741.0,0.1824932],[97739.0,0.16024]],[[97746.0,0.00596261],[97747.0,0.03355944],[97753.0,0.032],[97754.0,0.00890017],[97768.0,0.5194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493015195,[[97745.0,7.352e-05],[97744.0,0.051095],[97742.0,0.3608],[97740.0,0.1824932],[97739.0,0.16024]],[[97746.0,0.00596261],[97747.0,0.03355944],[97753.0,0.032],[97754.0,0.00890017],[97768.0,0.5194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493015395,[[97745.0,7.352e-05],[97744.0,0.051095],[97742.0,0.3608],[97740.0,0.1824932],[97739.0,0.16024]],[[97746.0,0.01580683],[97747.0,0.03355944],[97751.0,0.051091],[97753.0,0.032],[97754.0,0.00898423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493015590,[[97745.0,7.352e-05],[97744.0,0.051095],[97742.0,0.3608],[97739.0,0.1824932],[97735.0,0.0322]],[[97746.0,0.01580683],[97747.0,0.03355944],[97751.0,0.051091],[97753.0,0.032],[97754.0,0.00898423]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493015890,[[97745.0,7.352e-05],[97744.0,0.051095],[97742.0,0.3608],[97739.0,0.16024],[97737.0,0.21559472]],[[97746.0,0.01580683],[97747.0,0.03355944],[97753.0,0.032],[97754.0,0.00898423],[97767.0,0.0129489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493016088,[[97745.0,7.352e-05],[97744.0,0.051095],[97742.0,0.3608],[97739.0,0.16024],[97737.0,0.21559472]],[[97746.0,0.01580683],[97747.0,0.03355944],[97754.0,0.00898423],[97757.0,0.051088],[97767.0,0.0129489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493016299,[[97745.0,7.352e-05],[97744.0,0.051095],[97742.0,0.3608],[97739.0,0.3427332],[97737.0,0.03310152]],[[97746.0,0.01580683],[97747.0,0.03355944],[97754.0,0.00898423],[97757.0,0.051088],[97765.0,0.1210771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493016695,[[97745.0,7.352e-05],[97744.0,0.051095],[97742.0,0.3608],[97739.0,0.16024],[97738.0,0.1824932]],[[97746.0,0.01580683],[97747.0,0.03355944],[97754.0,0.00898423],[97757.0,0.051088],[97764.0,0.1210771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493016994,[[97745.0,7.352e-05],[97744.0,0.051095],[97742.0,0.3608],[97739.0,0.16024],[97737.0,0.21559472]],[[97746.0,0.01580683],[97747.0,0.03355944],[97754.0,0.00898423],[97763.0,0.1210771],[97786.0,0.21221983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493017195,[[97745.0,7.352e-05],[97744.0,0.051095],[97742.0,0.3608],[97739.0,0.16024],[97737.0,0.21559472]],[[97746.0,0.01580683],[97747.0,0.03355944],[97754.0,0.00898423],[97755.0,0.411889],[97764.0,0.2813171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493017494,[[97745.0,7.352e-05],[97744.0,0.051095],[97743.0,0.1824932],[97742.0,0.3608],[97739.0,0.16024]],[[97746.0,0.01580683],[97747.0,0.03355944],[97754.0,0.00898423],[97755.0,0.3608],[97761.0,0.1210771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493017697,[[97745.0,7.352e-05],[97744.0,0.051095],[97743.0,0.1824932],[97742.0,0.3608],[97739.0,0.16024]],[[97746.0,0.01580683],[97747.0,0.03355944],[97754.0,0.00898423],[97755.0,0.3608],[97758.0,0.051088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493017898,[[97745.0,7.352e-05],[97744.0,0.2335882],[97742.0,0.3608],[97739.0,0.16024],[97726.0,0.3041554]],[[97746.0,0.01019169],[97747.0,0.03355944],[97755.0,0.3608],[97758.0,0.051088],[97762.0,0.1210771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493018099,[[97745.0,7.352e-05],[97744.0,0.2335882],[97742.0,0.3608],[97739.0,0.16024],[97737.0,0.27642582]],[[97746.0,0.01588617],[97747.0,0.03355944],[97754.0,0.00911118],[97755.0,0.3608],[97762.0,0.1210771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493018295,[[97745.0,7.352e-05],[97744.0,0.051095],[97742.0,0.3608],[97739.0,0.16024],[97738.0,0.1824932]],[[97746.0,0.0004],[97747.0,0.03355944],[97754.0,0.00911118],[97755.0,0.3608],[97765.0,0.1210771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493018495,[[97745.0,7.352e-05],[97744.0,0.051095],[97742.0,0.3608],[97740.0,0.1824932],[97739.0,0.16024]],[[97746.0,0.01605836],[97747.0,0.03355944],[97750.0,0.051092],[97754.0,0.00912881],[97755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493018896,[[97745.0,7.352e-05],[97744.0,0.051095],[97742.0,0.3608],[97739.0,0.16024],[97738.0,0.1824932]],[[97746.0,0.01605836],[97747.0,0.03355944],[97750.0,0.051092],[97754.0,0.00912881],[97755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493019100,[[97745.0,7.352e-05],[97744.0,0.051095],[97742.0,0.3608],[97739.0,0.16024],[97738.0,0.1824932]],[[97746.0,0.01605836],[97747.0,0.03355944],[97749.0,0.115892],[97754.0,0.00912881],[97755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493019294,[[97745.0,7.352e-05],[97744.0,0.051095],[97742.0,0.3608],[97738.0,0.1824932]],[[97746.0,0.01605836],[97747.0,0.03355944],[97749.0,0.115892],[97754.0,0.00912881],[97755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493019295,[[97745.0,7.352e-05],[97744.0,0.051095],[97742.0,0.3608],[97738.0,0.1824932],[97733.0,0.2433243]],[[97746.0,0.01605836],[97747.0,0.08465244],[97749.0,0.0648],[97754.0,0.00912881],[97755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493019505,[[97745.0,7.352e-05],[97742.0,0.3608],[97739.0,0.051097],[97737.0,0.16024],[97734.0,0.1824932]],[[97746.0,0.01605836],[97747.0,0.08465244],[97749.0,0.0648],[97754.0,0.00912881],[97755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493019700,[[97745.0,7.352e-05],[97742.0,0.3608],[97737.0,0.16024],[97733.0,0.1824932],[97729.0,0.2433243]],[[97746.0,0.04635836],[97747.0,0.08465244],[97749.0,0.0648],[97754.0,0.00912881],[97755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493019890,[[97745.0,7.352e-05],[97742.0,0.3608],[97737.0,0.16024],[97733.0,0.1824932],[97728.0,0.2433243]],[[97746.0,0.0476935],[97747.0,0.08465244],[97749.0,0.0648],[97754.0,0.00912881],[97755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493020200,[[97745.0,7.352e-05],[97742.0,0.3608],[97741.0,0.051096],[97737.0,0.16024],[97732.0,0.1824932]],[[97746.0,0.0476935],[97747.0,0.08465244],[97749.0,0.0648],[97754.0,0.00912881],[97755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493020398,[[97745.0,7.352e-05],[97742.0,0.3608],[97733.0,0.1824932],[97717.0,0.43004],[97715.0,0.3649865]],[[97746.0,0.0476935],[97747.0,0.08465244],[97749.0,0.0648],[97754.0,0.00912881],[97755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493020599,[[97745.0,7.352e-05],[97744.0,0.051094],[97742.0,0.3608],[97733.0,0.1824932],[97732.0,0.16024]],[[97746.0,0.0476935],[97747.0,0.03355944],[97749.0,0.0648],[97754.0,0.00912881],[97755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493020895,[[97745.0,7.352e-05],[97744.0,0.051094],[97742.0,0.3608],[97734.0,0.3427332],[97729.0,0.2433243]],[[97746.0,0.0476935],[97747.0,0.03355944],[97749.0,0.0648],[97754.0,0.00912881],[97755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493021098,[[97745.0,7.352e-05],[97744.0,0.051094],[97742.0,0.3608],[97734.0,0.3427332],[97729.0,0.2433243]],[[97746.0,0.0476935],[97747.0,0.03355944],[97749.0,0.0648],[97752.0,0.051091],[97754.0,0.00912881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493021297,[[97745.0,7.352e-05],[97744.0,0.051094],[97742.0,0.3608],[97735.0,0.1824932],[97734.0,0.16024]],[[97746.0,0.0476935],[97747.0,0.03355944],[97749.0,0.0648],[97752.0,0.051091],[97754.0,0.00912881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493022108,[[97745.0,7.352e-05],[97744.0,0.051094],[97742.0,0.3608],[97735.0,0.1824932],[97734.0,0.16024]],[[97746.0,0.03774064],[97747.0,0.03355944],[97749.0,0.0648],[97751.0,0.051091],[97754.0,0.00912881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493022312,[[97745.0,7.352e-05],[97744.0,0.051094],[97742.0,0.3608],[97736.0,0.1824932],[97734.0,0.16024]],[[97746.0,0.04746392],[97747.0,0.03355944],[97749.0,0.0648],[97751.0,0.051091],[97754.0,0.00912881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493022604,[[97745.0,7.352e-05],[97744.0,0.051094],[97742.0,0.3608],[97737.0,0.1824932],[97734.0,0.16024]],[[97746.0,0.04695563],[97747.0,0.03355944],[97749.0,0.0648],[97751.0,0.051091],[97754.0,0.00912881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493022793,[[97745.0,0.00125076],[97744.0,0.051094],[97742.0,0.3608],[97737.0,0.1824932],[97734.0,0.16024]],[[97746.0,0.04695563],[97747.0,0.03355944],[97749.0,0.0648],[97751.0,0.051091],[97754.0,0.00912881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493022995,[[97745.0,0.00125076],[97744.0,0.051094],[97742.0,0.3608],[97737.0,0.1824932],[97735.0,0.16024]],[[97746.0,0.04695563],[97747.0,0.03355944],[97749.0,0.0648],[97751.0,0.051091],[97754.0,0.00912881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493023600,[[97745.0,0.00125076],[97744.0,0.051094],[97742.0,0.3608],[97737.0,0.1824932],[97736.0,0.16024]],[[97746.0,0.01665563],[97747.0,0.03355944],[97749.0,0.0648],[97754.0,0.00912881],[97756.0,0.051089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493023805,[[97745.0,0.00125076],[97744.0,0.051094],[97742.0,0.3608],[97737.0,0.1824932],[97736.0,0.16024]],[[97746.0,0.01665563],[97747.0,0.03355944],[97749.0,0.0648],[97754.0,0.00912881],[97759.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493024007,[[97745.0,0.00125076],[97744.0,0.051094],[97737.0,0.1824932],[97736.0,0.16024],[97731.0,0.03338636]],[[97746.0,0.01665563],[97747.0,0.03355944],[97749.0,0.0648],[97754.0,0.00912881],[97759.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493024299,[[97745.0,0.00125076],[97744.0,0.051094],[97737.0,0.1824932],[97736.0,0.16024],[97721.0,0.3649865]],[[97746.0,0.01665563],[97747.0,0.03355944],[97749.0,0.115892],[97754.0,0.00912881],[97756.0,0.1210771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493024511,[[97745.0,0.00125076],[97744.0,0.051094],[97737.0,0.1824932],[97736.0,0.16024],[97731.0,0.3608]],[[97746.0,0.01665563],[97747.0,0.03355944],[97749.0,0.115892],[97754.0,0.00912881],[97756.0,0.1210771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493024701,[[97745.0,0.00125076],[97744.0,0.051094],[97736.0,0.3427332],[97732.0,0.2433243],[97731.0,0.3608]],[[97746.0,0.01665563],[97747.0,0.03355944],[97749.0,0.115892],[97754.0,0.00912881],[97756.0,0.1210771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493024904,[[97745.0,0.00125076],[97744.0,0.051094],[97736.0,0.3427332],[97732.0,0.2433243],[97731.0,0.3608]],[[97746.0,0.01665563],[97747.0,0.03355944],[97749.0,0.115892],[97754.0,0.00912881],[97755.0,0.4818771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493025103,[[97745.0,0.00125076],[97744.0,0.051094],[97739.0,0.03295777],[97737.0,0.1824932],[97736.0,0.16024]],[[97746.0,0.01665563],[97747.0,0.03355944],[97749.0,0.115892],[97754.0,0.00912881],[97755.0,0.4818771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493025104,[[97745.0,0.00125076],[97744.0,0.051094],[97739.0,0.03295777],[97737.0,0.1824932],[97736.0,0.16024]],[[97746.0,0.01665563],[97747.0,0.03355944],[97749.0,0.115892],[97754.0,0.00912881],[97755.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493025303,[[97745.0,0.00125076],[97744.0,0.051094],[97739.0,0.03295777],[97737.0,0.1824932],[97736.0,0.16024]],[[97746.0,0.37745563],[97747.0,0.03355944],[97749.0,0.0648],[97754.0,0.13020591],[97755.0,0.411889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493025502,[[97745.0,0.00125076],[97744.0,0.051094],[97739.0,0.21545097],[97736.0,0.16024],[97727.0,0.02044593]],[[97746.0,0.37745563],[97747.0,0.03355944],[97749.0,0.0648],[97754.0,0.13020591],[97755.0,0.411889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493025503,[[97745.0,0.00125076],[97744.0,0.051094],[97739.0,0.21545097],[97736.0,0.16024],[97727.0,0.02044593]],[[97746.0,0.38687614],[97747.0,0.03355944],[97749.0,0.0648],[97752.0,0.1210771],[97754.0,0.01150354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493025706,[[97745.0,0.00125076],[97744.0,0.051094],[97740.0,0.1824932],[97739.0,0.03295777],[97736.0,0.16024]],[[97746.0,0.38687614],[97747.0,0.03355944],[97749.0,0.0648],[97753.0,0.1210771],[97754.0,0.00639079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493026007,[[97745.0,0.00125076],[97744.0,0.051094],[97740.0,0.1824932],[97739.0,0.03295777],[97727.0,0.32460133]],[[97746.0,0.02049222],[97747.0,0.03355944],[97749.0,0.0648],[97754.0,0.12746789],[97766.0,0.00784068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493026211,[[97745.0,0.00125076],[97744.0,0.051094],[97740.0,0.1824932],[97739.0,0.03295777],[97737.0,0.16024]],[[97746.0,0.01134987],[97747.0,0.03355944],[97749.0,0.0648],[97754.0,0.13021945],[97759.0,0.20424342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493026509,[[97745.0,0.00125076],[97744.0,0.051094],[97739.0,0.03295777],[97737.0,0.16024]],[[97746.0,0.01134987],[97747.0,0.03355944],[97749.0,0.0648],[97754.0,0.13021945],[97759.0,0.20424342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493026510,[[97745.0,0.00125076],[97744.0,0.051094],[97741.0,0.1824932],[97739.0,0.03295777],[97737.0,0.16024]],[[97746.0,0.01209942],[97747.0,0.39435944],[97752.0,0.1721681],[97754.0,0.00914235],[97759.0,0.20424342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493026697,[[97745.0,0.00125076],[97741.0,0.1824932],[97739.0,0.03295777],[97731.0,0.3608],[97727.0,0.3041554]],[[97746.0,0.02124177],[97747.0,0.44605345],[97752.0,0.1210771],[97754.0,0.00639079],[97758.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493027013,[[97745.0,0.05234476],[97739.0,0.03295777],[97738.0,0.1824932],[97736.0,0.16024],[97733.0,0.2433243]],[[97746.0,0.02124177],[97747.0,0.39495945],[97751.0,0.1210771],[97753.0,0.05109],[97754.0,0.00639079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493027308,[[97745.0,0.05234476],[97742.0,0.1824932],[97739.0,0.03295777],[97737.0,0.2433243],[97736.0,0.16024]],[[97746.0,0.02124177],[97747.0,0.39495945],[97753.0,0.05109],[97754.0,0.00639079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493027309,[[97745.0,0.05234476],[97742.0,0.1824932],[97739.0,0.03295777],[97737.0,0.2433243],[97736.0,0.16024]],[[97746.0,0.02124177],[97747.0,0.03415945],[97752.0,0.1210771],[97753.0,0.05109],[97754.0,0.00639079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493027509,[[97745.0,0.05234476],[97742.0,0.1824932],[97739.0,0.03295777],[97736.0,0.2433243],[97730.0,0.3041554]],[[97746.0,0.01209942],[97747.0,0.39435944],[97752.0,0.1721681],[97754.0,0.00914235],[97758.0,0.19359487]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493027707,[[97745.0,0.05234476],[97741.0,0.1824932],[97739.0,0.03295777],[97738.0,0.16024],[97736.0,0.2433243]],[[97746.0,0.01915708],[97747.0,0.39487945],[97751.0,0.1210771],[97752.0,0.051091],[97754.0,0.01150344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493027899,[[97745.0,0.05234476],[97740.0,0.1824932],[97739.0,0.03295777],[97738.0,0.16024],[97736.0,0.2433243]],[[97746.0,0.02189815],[97747.0,0.39487945],[97751.0,0.1210771],[97752.0,0.051091],[97754.0,0.01150344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493028100,[[97745.0,0.05234476],[97740.0,0.1824932],[97739.0,0.03295777],[97738.0,0.16024],[97736.0,0.2433243]],[[97746.0,0.02189815],[97747.0,0.39487945],[97751.0,0.1721681],[97754.0,0.01150344],[97762.0,0.01261397]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493028299,[[97745.0,0.05234476],[97741.0,0.1824932],[97739.0,0.03295777],[97738.0,0.16024],[97736.0,0.2433243]],[[97746.0,0.02189815],[97747.0,0.39487945],[97752.0,0.1210771],[97754.0,0.01150344],[97758.0,0.03834068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493028506,[[97745.0,0.00125076],[97741.0,0.1824932],[97738.0,0.16024],[97737.0,0.2433243],[97720.0,0.0319]],[[97746.0,0.02189815],[97747.0,0.39487945],[97749.0,0.1210771],[97754.0,0.01150344],[97755.0,0.51239143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493028706,[[97745.0,0.00125076],[97743.0,0.1824932],[97737.0,0.2433243],[97730.0,0.3041554],[97725.0,0.0312]],[[97746.0,0.02189815],[97747.0,0.39487945],[97754.0,0.01150344],[97755.0,0.51239143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493028707,[[97745.0,0.00125076],[97743.0,0.1824932],[97737.0,0.2433243],[97730.0,0.3041554],[97725.0,0.0312]],[[97746.0,0.07298328],[97747.0,0.39487945],[97748.0,0.1210771],[97754.0,0.01150344],[97755.0,0.51239143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493028928,[[97745.0,0.00125076],[97743.0,0.1824932],[97737.0,0.2433243],[97736.0,0.16024],[97729.0,0.3041554]],[[97746.0,0.07298328],[97747.0,0.51595655],[97754.0,0.01150344],[97755.0,0.51239143],[97770.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493029209,[[97745.0,0.00125076]],[[97746.0,0.07298328],[97747.0,0.51595655],[97754.0,0.01150344],[97755.0,0.51239143],[97770.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493029210,[[97745.0,0.00125076],[97733.0,0.5432932],[97731.0,0.2433243],[97728.0,0.16024],[97726.0,0.03285413]],[[97746.0,0.07298328],[97747.0,0.39487945],[97749.0,0.15159143],[97753.0,0.180587],[97754.0,0.01150354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493029407,[[97745.0,0.00125076],[97733.0,0.3608],[97732.0,0.1824932],[97728.0,0.4035643],[97726.0,0.03285413]],[[97746.0,0.0891568],[97747.0,0.54647088],[97749.0,0.00784068],[97752.0,0.01262712],[97753.0,0.180587]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493029710,[[97729.0,0.1824932],[97725.0,0.2433243],[97721.0,0.6649554],[97720.0,0.051107],[97713.0,0.3649865]],[[97730.0,0.051102],[97746.0,0.55492647],[97747.0,0.40272013],[97749.0,0.180587],[97750.0,0.01262712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493029904,[[97721.0,0.6649554],[97720.0,0.051107]],[[97730.0,0.051102],[97746.0,0.55492647],[97747.0,0.40272013],[97749.0,0.180587],[97750.0,0.01262712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493029905,[[97727.0,0.1824932],[97723.0,0.2433243],[97721.0,0.36136],[97720.0,0.051107],[97716.0,0.3041554]],[[97729.0,0.051103],[97730.0,0.01000586],[97731.0,0.00514543],[97732.0,0.3608],[97735.0,0.12122494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493030100,[[97723.0,0.1837745],[97721.0,0.36132],[97719.0,0.2433243],[97718.0,0.16024],[97713.0,0.3041554]],[[97728.0,0.01000586],[97729.0,0.0642],[97730.0,0.0004],[97731.0,0.0304613],[97732.0,0.48202494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493030404,[[97718.0,0.16024]],[[97729.0,0.0642],[97730.0,0.0004],[97731.0,0.0304613],[97732.0,0.48202494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493030405,[[97718.0,0.16024],[97717.0,0.1837745],[97716.0,0.051109],[97712.0,0.2433243],[97711.0,0.03352287]],[[97727.0,0.01000586],[97729.0,0.18542494],[97730.0,0.0004],[97731.0,0.0304613],[97732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493030707,[[97718.0,0.16024],[97716.0,0.051109],[97711.0,0.03352287]],[[97727.0,0.01000586],[97729.0,0.18542494],[97730.0,0.0004],[97731.0,0.0304613],[97732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493030708,[[97718.0,0.16024],[97716.0,0.2348835],[97711.0,0.27684717],[97707.0,0.00153503],[97706.0,0.7342754]],[[97719.0,0.051108],[97722.0,0.3608],[97724.0,0.0004],[97726.0,0.01013582],[97728.0,0.19137475]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493030909,[[97718.0,0.16024],[97716.0,0.051109],[97715.0,0.1837745],[97711.0,0.03352287],[97710.0,0.2433243]],[[97719.0,0.06385493],[97724.0,0.0004],[97726.0,0.01013582],[97728.0,0.19137475]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493030910,[[97718.0,0.16024],[97716.0,0.051109],[97715.0,0.1837745],[97711.0,0.03352287],[97710.0,0.2433243]],[[97719.0,0.06385493],[97721.0,0.02531587],[97724.0,0.0004],[97726.0,0.00012996],[97727.0,0.12122494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493031103,[[97716.0,0.051109],[97713.0,0.1837745],[97711.0,0.03352287],[97710.0,0.16024],[97709.0,0.6041243]],[[97718.0,0.051109],[97719.0,0.01274693],[97721.0,0.3608],[97724.0,0.0004],[97726.0,0.1213549]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493031413,[[97716.0,0.051109],[97711.0,0.21729737],[97710.0,0.16024],[97709.0,0.36132],[97706.0,0.6729243]],[[97718.0,0.051109],[97719.0,0.01274693],[97721.0,0.3608],[97724.0,0.0004],[97726.0,0.1213549]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493031414,[[97716.0,0.051109],[97711.0,0.21729737],[97710.0,0.16024],[97709.0,0.36132],[97706.0,0.6729243]],[[97717.0,0.01000586],[97718.0,0.051109],[97719.0,0.00314107],[97720.0,0.02531587],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493031601,[[97716.0,0.051109],[97711.0,0.21729737],[97710.0,0.16024],[97709.0,0.3608],[97706.0,0.6734443]],[[97717.0,0.01000586],[97718.0,0.051109],[97719.0,0.00314107],[97720.0,0.02531587],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493031798,[[97716.0,0.051109],[97711.0,0.21729737],[97710.0,0.16024],[97709.0,0.3608],[97706.0,0.6734443]],[[97717.0,0.01274693],[97718.0,0.051109],[97719.0,0.0004],[97720.0,0.02531587],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493032101,[[97716.0,0.051109],[97711.0,0.21729737],[97710.0,0.16024],[97709.0,0.3608],[97706.0,0.6734443]],[[97717.0,0.01314693],[97718.0,0.051109],[97719.0,0.0004],[97720.0,0.02531587],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493032305,[[97716.0,0.051109],[97711.0,0.03352287],[97710.0,0.3440145],[97709.0,0.3608],[97706.0,0.43012]],[[97717.0,0.01314693],[97718.0,0.051109],[97719.0,0.0004],[97720.0,0.02531587],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493032710,[[97716.0,0.051109],[97711.0,0.03352287],[97710.0,0.1837745],[97709.0,0.3608],[97706.0,0.43012]],[[97717.0,0.01326755],[97718.0,0.051109],[97719.0,0.0004],[97720.0,0.02531587],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493032711,[[97716.0,0.051109],[97711.0,0.03352287],[97710.0,0.1837745],[97709.0,0.3608],[97706.0,0.43012]],[[97717.0,0.01326755],[97718.0,0.051109],[97719.0,0.0004],[97720.0,0.02534473],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493033007,[[97716.0,0.051109],[97710.0,0.1837745],[97709.0,0.3608],[97706.0,0.43012]],[[97717.0,0.01326755],[97718.0,0.051109],[97719.0,0.0004],[97720.0,0.02534473],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493033008,[[97716.0,0.051109],[97710.0,0.1837745],[97709.0,0.3608],[97706.0,0.43012],[97659.0,0.6083109]],[[97717.0,0.01326755],[97718.0,0.051109],[97719.0,0.0004],[97720.0,0.02534473],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493033207,[[97716.0,0.051109],[97710.0,0.1837745],[97709.0,0.3608],[97707.0,0.16177503],[97706.0,0.43012]],[[97717.0,0.01326755],[97718.0,0.051109],[97719.0,0.0004],[97720.0,0.02534473],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493033410,[[97716.0,0.051109],[97709.0,0.3608],[97708.0,0.1837745],[97707.0,0.16177503],[97706.0,0.43012]],[[97717.0,0.01326755],[97718.0,0.051109],[97719.0,0.0004],[97720.0,0.02534473],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493033614,[[97709.0,0.3608],[97708.0,0.1837745],[97707.0,0.16177503],[97706.0,0.43012]],[[97717.0,0.01326755],[97718.0,0.051109],[97719.0,0.0004],[97720.0,0.02534473],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493033615,[[97710.0,0.051112],[97709.0,0.3608],[97708.0,0.1837745],[97707.0,0.16177503],[97706.0,0.43012]],[[97716.0,0.051109],[97717.0,0.01326755],[97719.0,0.0004],[97720.0,0.02534473],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493033809,[[97709.0,0.3608],[97707.0,0.34554953],[97706.0,0.43012],[97703.0,0.2433243],[97681.0,0.4769446]],[[97715.0,0.01012648],[97716.0,0.051109],[97717.0,0.0004],[97719.0,0.0004],[97720.0,0.09549454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493034111,[[97710.0,0.051112],[97709.0,0.3608],[97707.0,0.16177503],[97706.0,0.6138945],[97702.0,0.24341583]],[[97715.0,0.01012648],[97717.0,0.0004],[97720.0,0.09549454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493034112,[[97710.0,0.051112],[97709.0,0.3608],[97707.0,0.16177503],[97706.0,0.6138945],[97702.0,0.24341583]],[[97713.0,0.00274107],[97715.0,0.06123648],[97717.0,0.0004],[97720.0,0.09549454],[97734.0,0.15153118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493034309,[[97710.0,0.051112],[97709.0,0.3608],[97707.0,0.16177503],[97706.0,0.43012],[97705.0,0.1837745]],[[97712.0,0.01012648],[97713.0,0.00274107],[97715.0,0.05111],[97717.0,0.0004],[97720.0,0.09549454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493034507,[[97710.0,0.051112],[97709.0,0.3608],[97707.0,0.16177503],[97706.0,0.43012],[97705.0,0.1837745]],[[97712.0,0.01012648],[97713.0,0.00274107],[97715.0,0.05111],[97717.0,0.03334209],[97720.0,0.09549454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493034908,[[97710.0,0.051112],[97709.0,0.3608],[97707.0,0.16177503],[97706.0,0.43012],[97705.0,0.1837745]],[[97711.0,0.00274107],[97712.0,0.01012648],[97715.0,0.05111],[97717.0,0.03334209],[97720.0,0.09549454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493035109,[[97710.0,0.051112],[97709.0,0.3608],[97707.0,0.16177503],[97706.0,0.43012],[97705.0,0.1837745]],[[97711.0,0.00274107],[97715.0,0.05111],[97717.0,0.03334209],[97720.0,0.09549454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493035110,[[97710.0,0.051112],[97709.0,0.3608],[97707.0,0.16177503],[97706.0,0.43012],[97705.0,0.1837745]],[[97711.0,0.01286755],[97715.0,0.05111],[97717.0,0.03334209],[97720.0,0.09549454],[97762.0,0.06683667]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493035309,[[97710.0,0.051112],[97709.0,0.3608],[97707.0,0.16177503],[97706.0,0.43012],[97704.0,0.1837745]],[[97711.0,0.01286755],[97715.0,0.05111],[97717.0,0.03334209],[97720.0,0.09549454],[97729.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493035510,[[97710.0,0.051112],[97709.0,0.3608],[97707.0,0.16177503],[97706.0,0.43012],[97704.0,0.1837745]],[[97711.0,0.0187568],[97715.0,0.05111],[97717.0,0.03334209],[97720.0,0.11124506],[97729.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493035711,[[97710.0,0.051112],[97709.0,0.3608],[97707.0,0.16177503],[97706.0,0.43012],[97705.0,0.1837745]],[[97711.0,0.0187568],[97715.0,0.05111],[97717.0,0.03334209],[97720.0,0.09549454],[97721.0,0.37655052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493035911,[[97710.0,0.051112],[97709.0,0.3608],[97707.0,0.16177503],[97706.0,0.43012],[97704.0,0.1837745]],[[97711.0,0.0187568],[97715.0,0.05111],[97717.0,0.03334209],[97720.0,0.09549454],[97721.0,0.37655052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493036210,[[97710.0,0.051112],[97709.0,0.3608],[97707.0,0.16177503],[97706.0,0.43012],[97703.0,0.1837745]],[[97711.0,0.0187568],[97715.0,0.05111],[97717.0,0.03334209],[97720.0,0.11124506],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493036427,[[97710.0,0.051112],[97709.0,0.3608],[97707.0,0.16177503],[97706.0,0.43012],[97702.0,0.18386603]],[[97711.0,0.01286755],[97715.0,0.05111],[97717.0,0.03334209],[97718.0,0.01575052],[97720.0,0.08635219]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493036604,[[97710.0,0.051112],[97709.0,0.3608],[97707.0,0.16177503],[97706.0,0.43012],[97702.0,0.18386603]],[[97711.0,0.01883057],[97715.0,0.05111],[97717.0,0.03334209],[97718.0,0.01575052],[97720.0,0.09589302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493037011,[[97710.0,0.051112],[97709.0,0.3608],[97707.0,0.16177503],[97706.0,0.00052],[97702.0,0.21742103]],[[97711.0,0.01883057],[97715.0,0.05111],[97717.0,0.03334209],[97718.0,0.01575052],[97720.0,0.09589302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493037206,[[97709.0,0.3608],[97707.0,0.00153503],[97705.0,0.16028],[97702.0,0.21742103],[97700.0,0.46132]],[[97711.0,0.01883057],[97717.0,0.03334209],[97719.0,0.01575052],[97720.0,0.09589302],[97729.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493037412,[[97709.0,0.3608],[97707.0,0.00153503],[97705.0,0.16028],[97703.0,0.051116],[97702.0,0.03364653]],[[97710.0,0.01012648],[97711.0,0.00274107],[97712.0,0.051112],[97717.0,0.03334209],[97720.0,0.09589302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493037612,[[97709.0,0.3608],[97707.0,0.00153503],[97705.0,0.211395],[97702.0,0.03364653],[97700.0,0.6450945]],[[97710.0,0.01012648],[97711.0,0.00274107],[97712.0,0.051112],[97717.0,0.03334209],[97719.0,0.01575052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493037815,[[97709.0,0.3608],[97707.0,0.00153503],[97706.0,0.051114],[97702.0,0.03364653],[97700.0,0.6450945]],[[97710.0,0.01012648],[97711.0,0.00274107],[97712.0,0.051112],[97717.0,0.03334209],[97719.0,0.01575052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493038007,[[97709.0,0.3608],[97707.0,0.00153503],[97706.0,0.051114],[97705.0,0.16028],[97702.0,0.03364653]],[[97710.0,0.01286755],[97712.0,0.051112],[97717.0,0.03334209],[97719.0,0.01575052],[97743.0,0.30183281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493038221,[[97709.0,0.3608],[97707.0,0.00153503],[97705.0,0.16028],[97702.0,0.03364653]],[[97710.0,0.01286755],[97717.0,0.03334209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493038222,[[97709.0,0.3608],[97708.0,0.051113],[97707.0,0.00153503],[97705.0,0.16028],[97702.0,0.03364653]],[[97710.0,0.01286755],[97717.0,0.03334209],[97720.0,0.04149373],[97730.0,0.07014981],[97735.0,0.00782758]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493038518,[[97719.0,0.051108],[97710.0,0.30704],[97709.0,0.82108],[97708.0,0.051113],[97707.0,0.00153503]],[[97742.0,0.3608],[97744.0,0.12122494],[97745.0,0.00782758],[97749.0,0.01259691],[97750.0,0.15153118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493038723,[[97719.0,0.051108],[97710.0,0.30704],[97708.0,0.051113],[97707.0,0.00153503]],[[97750.0,0.15153118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493038724,[[97725.0,0.772705],[97720.0,0.49728],[97719.0,0.351108],[97717.0,0.61293983],[97716.0,0.2433243]],[[97741.0,0.0255463],[97751.0,0.0318],[97752.0,0.15372494],[97753.0,0.08953759],[97755.0,0.01150553]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493038909,[[97725.0,0.772705],[97720.0,0.49728],[97719.0,0.351108],[97717.0,0.61293983]],[[97751.0,0.0318],[97752.0,0.15372494],[97753.0,0.08953759]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493038910,[[97725.0,0.90525983],[97722.0,0.2433243],[97720.0,0.33752],[97719.0,0.351108],[97717.0,0.42968]],[[97750.0,0.07014981],[97751.0,0.0318],[97752.0,0.0325],[97753.0,0.08119],[97756.0,0.00927289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493039115,[[97737.0,0.3608],[97726.0,0.16028],[97725.0,0.6612],[97720.0,0.10014981],[97719.0,0.051108]],[[97750.0,0.07014981],[97751.0,0.0318],[97752.0,0.0325],[97753.0,0.08119],[97756.0,0.00927289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493039314,[[97749.0,0.0004],[97745.0,0.051094],[97737.0,0.3608],[97726.0,0.16028],[97725.0,0.3608]],[[97750.0,0.07014981],[97751.0,0.0318],[97752.0,0.0325],[97753.0,0.08119],[97756.0,0.00927289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493039615,[[97749.0,0.0004],[97745.0,0.051094],[97737.0,0.3608],[97730.0,0.18321124],[97726.0,0.16028]],[[97751.0,0.0318],[97752.0,0.0325],[97753.0,0.08119],[97756.0,0.00927289],[97759.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493039815,[[97749.0,0.0004],[97738.0,0.051098],[97737.0,0.3608],[97730.0,0.18321124],[97726.0,0.16028]],[[97750.0,0.00011218],[97751.0,0.11573094],[97752.0,0.0325],[97753.0,0.08119],[97756.0,0.00927289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493039816,[[97749.0,0.0004],[97738.0,0.051098],[97737.0,0.3608],[97730.0,0.18321124],[97726.0,0.16028]],[[97750.0,0.00011218],[97751.0,0.11573094],[97752.0,0.0325],[97753.0,0.0301],[97756.0,0.00927289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493040021,[[97749.0,0.0004],[97738.0,0.051098],[97737.0,0.3608],[97729.0,0.18321124],[97726.0,0.16028]],[[97750.0,0.00011218],[97751.0,0.082891],[97752.0,0.0325],[97753.0,0.0301],[97756.0,0.00927289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493040215,[[97749.0,0.0004],[97737.0,0.3608],[97729.0,0.18321124],[97728.0,0.03281028],[97726.0,0.16028]],[[97750.0,0.00011218],[97751.0,0.082891],[97752.0,0.06462818],[97753.0,0.0301],[97756.0,0.00927289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493040412,[[97749.0,0.0004],[97745.0,0.3608],[97737.0,0.3608],[97730.0,0.18321124],[97728.0,0.03281028]],[[97750.0,0.00011218],[97751.0,0.0318],[97752.0,0.06462818],[97753.0,0.0301],[97756.0,0.00927289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493040620,[[97748.0,0.051092],[97745.0,0.3608],[97739.0,0.16028],[97737.0,0.3608],[97734.0,0.18321124]],[[97750.0,0.00011218],[97759.0,0.00927289],[97764.0,0.00639196],[97765.0,0.48170693],[97770.0,0.07797739]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493040821,[[97749.0,0.30692],[97748.0,0.051092],[97745.0,0.3608],[97740.0,0.25336105],[97739.0,0.16028]],[[97750.0,0.00011218],[97764.0,0.00639196],[97765.0,0.48170693],[97770.0,0.07797739]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493040822,[[97749.0,0.30692],[97748.0,0.051092],[97745.0,0.3608],[97740.0,0.25336105],[97739.0,0.16028]],[[97750.0,0.00011218],[97764.0,0.00927289],[97765.0,0.3608],[97770.0,0.0953],[97772.0,0.12090693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493041118,[[97749.0,0.33942],[97748.0,0.051092],[97745.0,0.3608],[97740.0,0.25336105]],[[97750.0,0.00011218],[97765.0,0.3608],[97770.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493041119,[[97749.0,0.33942],[97748.0,0.051092],[97745.0,0.3608],[97744.0,0.18321124],[97742.0,0.42968]],[[97750.0,0.00011218],[97765.0,0.3608],[97770.0,0.0953],[97773.0,0.05108],[97776.0,0.13241129]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493041424,[[97773.0,0.05108],[97750.0,0.051091],[97749.0,1.1605],[97748.0,0.24428166],[97745.0,0.3608]],[[97780.0,0.07014981],[97783.0,0.051074],[97784.0,0.12090693],[97788.0,0.05350121],[97791.0,0.51976124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493041612,[[97774.0,0.051079],[97768.0,0.3608],[97764.0,0.16028],[97753.0,0.18316607],[97750.0,0.12124081]],[[97783.0,0.051074],[97788.0,0.05350121],[97791.0,0.51976124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493041613,[[97774.0,0.051079],[97768.0,0.3608],[97764.0,0.16028],[97753.0,0.18316607],[97750.0,0.12124081]],[[97776.0,0.00926678],[97783.0,0.0953],[97785.0,0.12090693],[97788.0,0.05350121],[97790.0,0.25488854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493041814,[[97774.0,0.051079],[97768.0,0.3608],[97765.0,0.16028],[97756.0,0.18316607],[97751.0,0.27378166]],[[97776.0,0.00926678],[97781.0,0.051075],[97783.0,0.0953],[97788.0,0.05350121],[97789.0,0.01150024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493042013,[[97774.0,0.051079],[97768.0,0.3608],[97765.0,0.16028],[97756.0,0.18316607],[97751.0,0.27378166]],[[97781.0,0.051075],[97783.0,0.0953],[97788.0,0.05350121],[97789.0,0.16024],[97790.0,0.20768753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493042311,[[97757.0,0.51516],[97755.0,0.23425507],[97751.0,0.24428166],[97749.0,0.3608],[97745.0,0.30535208]],[[97765.0,0.051084],[97777.0,0.39336253],[97783.0,0.0953],[97784.0,0.07014981],[97788.0,0.10457321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493042518,[[97757.0,0.51516],[97755.0,0.051089],[97749.0,0.3608],[97745.0,0.18316607],[97741.0,0.24428166]],[[97761.0,0.051086],[97764.0,8.231e-05],[97767.0,0.3608],[97770.0,0.07014981],[97776.0,0.00921838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493042716,[[97762.0,0.051085],[97757.0,0.51516],[97749.0,0.3608],[97744.0,0.18316607],[97740.0,0.24428166]],[[97764.0,8.231e-05],[97767.0,0.3608],[97768.0,0.051082],[97770.0,0.07014981],[97777.0,0.39392254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493042915,[[97762.0,0.051085],[97757.0,0.51516],[97749.0,0.3608],[97744.0,0.18316607],[97740.0,0.24428166]],[[97764.0,8.231e-05],[97767.0,0.3608],[97770.0,0.07014981],[97777.0,0.39392254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493042916,[[97762.0,0.051085],[97757.0,0.51572],[97749.0,0.3608],[97744.0,0.18316607],[97742.0,0.46185053]],[[97764.0,8.231e-05],[97767.0,0.3608],[97770.0,0.07014981],[97774.0,0.051079],[97777.0,0.39392254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493043124,[[97763.0,0.0004],[97762.0,0.051085],[97757.0,0.51572],[97749.0,0.3608],[97744.0,0.18316607]],[[97764.0,8.231e-05],[97767.0,0.3608],[97770.0,0.07014981],[97773.0,0.05108],[97777.0,0.39392254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493043321,[[97763.0,0.0004],[97762.0,0.051085],[97757.0,0.51572],[97750.0,0.07014981],[97749.0,0.3608]],[[97764.0,8.231e-05],[97777.0,0.39392254],[97783.0,0.21620693],[97788.0,0.00782758],[97790.0,0.22641402]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493043621,[[97763.0,0.0004],[97762.0,0.051085],[97757.0,0.51572],[97755.0,0.18316607],[97750.0,0.31443147]],[[97764.0,8.231e-05],[97777.0,0.39336253],[97783.0,0.0953],[97787.0,0.051073],[97790.0,0.22964036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493043833,[[97763.0,0.0312],[97762.0,0.051085],[97758.0,0.0301],[97757.0,0.51572],[97755.0,0.18316607]],[[97764.0,8.231e-05],[97777.0,0.39336253],[97783.0,0.0953],[97787.0,0.051073],[97790.0,0.22964036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493044121,[[97763.0,0.0312],[97762.0,0.051085],[97758.0,0.0301],[97757.0,0.51572],[97756.0,0.0299]],[[97764.0,8.231e-05],[97777.0,0.39336253],[97783.0,0.0953],[97787.0,0.051073],[97789.0,0.09064296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493044333,[[97763.0,0.33818683],[97762.0,0.051085],[97758.0,0.0301],[97757.0,0.51572],[97756.0,0.0299]],[[97764.0,8.231e-05],[97777.0,0.03256253],[97783.0,0.0953],[97790.0,0.09577351],[97795.0,0.12090693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493044627,[[97781.0,0.051075],[97763.0,0.33818683],[97762.0,0.051085],[97760.0,0.43094981],[97758.0,0.0301]],[[97783.0,0.0626],[97790.0,0.00877566],[97793.0,0.09064296],[97795.0,0.051068],[97797.0,0.27526693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493044923,[[97763.0,0.33818683],[97760.0,0.43094981],[97758.0,0.0301]],[[97783.0,0.0626],[97790.0,0.00877566],[97793.0,0.09064296],[97795.0,0.051068],[97797.0,0.27526693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493044924,[[97782.0,0.0004],[97772.0,0.20544],[97763.0,0.03090683],[97760.0,0.3608],[97758.0,0.21326607]],[[97783.0,0.0626],[97784.0,0.051074],[97791.0,0.43094981],[97794.0,0.11615359],[97795.0,0.15432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493045129,[[97782.0,0.0004],[97772.0,0.2054],[97763.0,0.03090683],[97760.0,0.36132],[97759.0,0.18316607]],[[97783.0,0.0626],[97784.0,0.051074],[97790.0,0.00877693],[97791.0,0.43154982],[97794.0,0.11615359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493045315,[[97782.0,0.0004],[97773.0,0.051079],[97772.0,0.15432],[97763.0,0.03090683],[97760.0,0.3608]],[[97783.0,0.0626],[97790.0,0.00877693],[97791.0,0.43154982],[97793.0,0.051069],[97794.0,0.11615359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493045510,[[97782.0,0.0004],[97773.0,0.051079],[97768.0,0.15432],[97763.0,0.03090683],[97760.0,0.3608]],[[97783.0,0.06269548],[97787.0,0.051073],[97791.0,0.43094981],[97794.0,0.02551063],[97795.0,0.09064296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493045722,[[97763.0,0.15442683],[97760.0,0.3608],[97758.0,0.18316607],[97752.0,0.24428166],[97744.0,0.30535208]],[[97783.0,0.0958246],[97790.0,0.00871685],[97791.0,0.52215278],[97792.0,0.15432],[97794.0,0.02551063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493046017,[[97772.0,0.05108],[97763.0,0.15442683],[97760.0,0.3608],[97758.0,0.18316607],[97754.0,0.0324]],[[97783.0,0.0958246],[97790.0,0.00871685],[97791.0,0.52215278],[97792.0,0.15432],[97794.0,0.02551063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493046018,[[97772.0,0.05108],[97763.0,0.15442683],[97760.0,0.3608],[97758.0,0.18316607],[97754.0,0.0324]],[[97783.0,0.4566246],[97790.0,0.07886666],[97791.0,0.45196297],[97792.0,0.15432],[97794.0,0.02551063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493046225,[[97772.0,0.05108],[97763.0,0.15442683],[97761.0,0.18316607],[97760.0,0.3608],[97754.0,0.0324]],[[97782.0,0.07014981],[97783.0,0.4566246],[97785.0,0.051074],[97791.0,0.45196297],[97792.0,0.15432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493046226,[[97772.0,0.05108],[97763.0,0.15442683],[97761.0,0.18316607],[97760.0,0.3608],[97754.0,0.0324]],[[97782.0,0.07014981],[97783.0,0.4566246],[97785.0,0.051074],[97786.0,0.09064296],[97791.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493046425,[[97763.0,0.00010683],[97761.0,0.18316607],[97760.0,0.3608],[97752.0,0.24428166],[97751.0,0.0334783]],[[97782.0,0.07014981],[97783.0,0.45714461],[97788.0,0.24496296],[97791.0,0.3608],[97796.0,0.12090693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493046625,[[97763.0,0.00010683],[97754.0,0.051089],[97753.0,0.15432],[97751.0,0.0334783],[97749.0,0.54396607]],[[97771.0,0.051081],[97773.0,0.07014981],[97775.0,0.3608],[97783.0,0.45714461],[97788.0,0.15432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493046813,[[97763.0,0.00010683],[97758.0,0.3608],[97754.0,0.051089],[97753.0,0.15432],[97749.0,0.3608]],[[97773.0,0.07014981],[97775.0,0.3608],[97783.0,0.4566246],[97785.0,0.09064296],[97788.0,0.15432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493047014,[[97763.0,0.00010683],[97758.0,0.3608],[97749.0,0.3608],[97743.0,0.18316607],[97739.0,0.24428166]],[[97773.0,0.14029962],[97775.0,0.3608],[97776.0,0.15432],[97783.0,0.45722461],[97784.0,0.09064296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493047215,[[97763.0,0.00010683],[97758.0,0.3608],[97749.0,0.3608],[97748.0,0.15432],[97747.0,0.051093]],[[97773.0,0.14029962],[97775.0,0.3608],[97776.0,0.15432],[97783.0,0.45722461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493047216,[[97763.0,0.00010683],[97758.0,0.3608],[97749.0,0.3608],[97748.0,0.15432],[97747.0,0.051093]],[[97765.0,0.051084],[97767.0,0.3608],[97773.0,0.07014981],[97775.0,0.3608],[97776.0,0.15432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493047416,[[97763.0,0.00010683],[97758.0,0.3608],[97749.0,0.3608],[97748.0,0.15432],[97740.0,0.0591]],[[97767.0,0.3608],[97773.0,0.07014981],[97775.0,0.3608],[97776.0,0.15432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493047417,[[97763.0,0.00010683],[97758.0,0.3608],[97749.0,0.3608],[97748.0,0.15432],[97740.0,0.0591]],[[97767.0,0.3608],[97773.0,0.07014981],[97775.0,0.3608],[97776.0,0.15432],[97780.0,0.09064296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493047615,[[97763.0,0.00010683],[97758.0,0.3608],[97750.0,0.15432],[97749.0,0.3608],[97746.0,0.051094]],[[97767.0,0.3608],[97773.0,0.07014981],[97775.0,0.3608],[97776.0,0.15432],[97782.0,0.09064296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493047816,[[97763.0,0.00010683],[97758.0,0.3608],[97750.0,0.15432],[97749.0,0.3608],[97745.0,0.03370279]],[[97766.0,0.051083],[97767.0,0.3608],[97773.0,0.10300295],[97775.0,0.3608],[97776.0,0.15432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493048017,[[97763.0,0.00010683],[97758.0,0.3608],[97750.0,0.15432],[97749.0,0.411892],[97729.0,0.30535208]],[[97766.0,0.051083],[97767.0,0.3608],[97773.0,0.10300295],[97775.0,0.3608],[97776.0,0.15432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493048323,[[97763.0,0.00010683],[97758.0,0.3608],[97750.0,0.15432],[97749.0,0.3608],[97738.0,0.21556607]],[[97767.0,0.3608],[97773.0,0.10300295],[97775.0,0.3608],[97776.0,0.15432],[97785.0,0.12090693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493048629,[[97766.0,0.0004],[97763.0,0.00010683],[97762.0,0.051085],[97758.0,0.3608],[97750.0,0.15432]],[[97767.0,0.3608],[97773.0,0.15408295],[97775.0,0.3608],[97776.0,0.15432],[97785.0,0.12090693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493048814,[[97766.0,0.0004],[97763.0,0.00010683],[97762.0,0.051085],[97750.0,0.15432],[97736.0,0.45004207]],[[97767.0,0.3608],[97773.0,0.15408295],[97775.0,0.3608],[97776.0,0.15432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493048815,[[97766.0,0.0004],[97763.0,0.00010683],[97762.0,0.051085],[97750.0,0.15432],[97736.0,0.45004207]],[[97767.0,0.3608],[97772.0,0.0321],[97773.0,0.10300295],[97775.0,0.3608],[97776.0,0.15432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493049014,[[97766.0,0.0004],[97763.0,0.00010683],[97753.0,0.05109],[97750.0,0.15432],[97738.0,0.0324]],[[97767.0,0.3608],[97769.0,0.051082],[97772.0,0.0321],[97773.0,0.10300295],[97775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493049215,[[97766.0,0.0004],[97763.0,0.00010683],[97750.0,0.15432],[97738.0,0.0324]],[[97767.0,0.3608],[97769.0,0.051082],[97772.0,0.0321],[97773.0,0.10300295],[97775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493049216,[[97766.0,0.0004],[97763.0,0.00010683],[97757.0,0.051088],[97750.0,0.15432],[97738.0,0.0324]],[[97767.0,0.3608],[97769.0,0.051082],[97772.0,0.0321],[97773.0,0.10300295],[97775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493049418,[[97766.0,0.0004],[97763.0,0.00010683],[97738.0,0.0324],[97704.0,0.40324907],[97692.0,1.23710416]],[[97767.0,0.3608],[97769.0,0.051082],[97772.0,0.0321],[97773.0,0.10300295],[97775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493049622,[[97766.0,0.0004],[97763.0,0.00010683],[97758.0,0.051087],[97752.0,0.15432],[97738.0,0.0324]],[[97767.0,0.3608],[97769.0,0.051082],[97772.0,0.0321],[97773.0,0.03285314],[97775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493049921,[[97766.0,0.0004],[97763.0,0.00010683],[97758.0,0.051087],[97752.0,0.15432],[97738.0,0.0324]],[[97767.0,0.3608],[97769.0,0.051082],[97772.0,0.0321],[97773.0,0.03285314],[97774.0,0.15432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493050312,[[97766.0,0.0004],[97763.0,0.00010683],[97758.0,0.051087],[97752.0,0.15432],[97738.0,0.0324]],[[97767.0,0.3608],[97769.0,0.051082],[97772.0,0.0321],[97773.0,0.03285314],[97782.0,0.12090693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493050516,[[97766.0,0.0004],[97763.0,0.00010683],[97758.0,0.051087],[97752.0,0.15432],[97738.0,0.0324]],[[97767.0,0.36645048],[97768.0,0.051083],[97772.0,0.0321],[97773.0,0.03285314],[97775.0,0.51512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493050723,[[97766.0,0.0004],[97763.0,0.00010683],[97758.0,0.051087],[97738.0,0.0324]],[[97767.0,0.36645048],[97768.0,0.051083],[97772.0,0.0321],[97773.0,0.03285314],[97775.0,0.51512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493050724,[[97766.0,0.0004],[97763.0,0.00010683],[97758.0,0.051087],[97738.0,0.0324],[97718.0,0.36642249]],[[97767.0,0.36645048],[97768.0,0.051083],[97772.0,0.0321],[97773.0,0.03285314],[97775.0,0.51572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493050922,[[97766.0,0.0004],[97763.0,0.00010683],[97758.0,0.051087],[97752.0,0.15432],[97738.0,0.0324]],[[97767.0,0.36645048],[97768.0,0.051083],[97772.0,0.0321],[97773.0,0.03285314],[97775.0,0.51572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493051624,[[97766.0,0.0004],[97763.0,0.00010683],[97752.0,0.15432],[97751.0,0.051091],[97738.0,0.0324]],[[97767.0,0.36645048],[97768.0,0.051083],[97772.0,0.0321],[97773.0,0.03285314],[97775.0,0.51572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493051928,[[97766.0,0.0004],[97763.0,0.00010683],[97755.0,0.051089],[97752.0,0.15432],[97740.0,0.21599036]],[[97767.0,0.36645048],[97768.0,0.051083],[97772.0,0.0321],[97773.0,0.1234961],[97775.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493052115,[[97766.0,0.0004],[97763.0,0.00010683],[97755.0,0.051089],[97752.0,0.15432],[97741.0,0.18316607]],[[97767.0,0.3608],[97768.0,0.051083],[97772.0,0.0321],[97773.0,0.03285314],[97774.0,0.24496296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493052319,[[97766.0,0.0004],[97763.0,0.00010683],[97755.0,0.051089],[97752.0,0.15432],[97740.0,0.21599036]],[[97767.0,0.3608],[97768.0,0.051083],[97772.0,0.0321],[97773.0,0.03285314],[97774.0,0.24496296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493052320,[[97766.0,0.0004],[97763.0,0.00010683],[97755.0,0.051089],[97752.0,0.15432],[97740.0,0.21599036]],[[97767.0,0.36639232],[97768.0,0.051083],[97772.0,0.0321],[97773.0,0.03285314],[97774.0,0.09064296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493052618,[[97766.0,0.0004],[97763.0,0.00010683],[97755.0,0.051089],[97752.0,0.15432],[97740.0,0.21599036]],[[97767.0,0.36639232],[97768.0,0.051083],[97772.0,0.0321],[97773.0,0.1234961],[97774.0,0.15432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493052820,[[97766.0,0.0004],[97763.0,0.00010683],[97752.0,0.15432],[97741.0,0.18316607],[97740.0,0.03282429]],[[97767.0,0.36639232],[97768.0,0.051083],[97772.0,0.0321],[97773.0,0.03285314],[97774.0,0.24496296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493053023,[[97766.0,0.0004],[97763.0,0.00010683],[97758.0,0.051087],[97752.0,0.15432],[97740.0,0.03282429]],[[97767.0,0.3608],[97768.0,0.051083],[97772.0,0.0321],[97773.0,0.1234961],[97774.0,0.15432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493053226,[[97766.0,0.0004],[97763.0,0.00010683],[97760.0,0.051086],[97752.0,0.15432],[97740.0,0.03282429]],[[97767.0,0.3608],[97768.0,0.051083],[97772.0,0.0321],[97773.0,0.1234961],[97774.0,0.15432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493053423,[[97766.0,0.0004],[97765.0,0.051083],[97763.0,0.00010683],[97743.0,0.3608],[97742.0,0.051096]],[[97767.0,0.3608],[97772.0,0.0321],[97773.0,0.03285314],[97782.0,0.09064296],[97784.0,0.15432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493053626,[[97766.0,0.0004],[97763.0,0.00010683],[97761.0,0.15432],[97749.0,0.411892],[97745.0,0.18316607]],[[97772.0,0.0321],[97773.0,0.03285314],[97781.0,0.051076],[97784.0,0.15432],[97788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493053827,[[97766.0,0.0004],[97763.0,0.00010683],[97761.0,0.15432],[97749.0,0.411892],[97746.0,0.18316607]],[[97772.0,0.0321],[97773.0,0.03285314],[97781.0,0.051076],[97784.0,0.15432],[97788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493054022,[[97763.0,0.00010683],[97761.0,0.15432],[97749.0,0.411892]],[[97772.0,0.0321],[97773.0,0.03285314],[97781.0,0.051076],[97784.0,0.15432],[97788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493054023,[[97771.0,0.051481],[97763.0,0.00010683],[97761.0,0.15432],[97757.0,0.051088],[97751.0,0.18316607]],[[97773.0,0.03285314],[97775.0,0.3608],[97787.0,0.15432],[97788.0,0.3608],[97794.0,0.02551063]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493054218,[[97774.0,0.051079],[97771.0,0.0004],[97770.0,0.3608],[97763.0,0.00010683],[97757.0,0.051088]],[[97787.0,0.0326],[97788.0,0.3608],[97793.0,0.15432],[97794.0,0.02551063],[97796.0,0.45144296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493054520,[[97773.0,0.05108],[97771.0,0.15432],[97765.0,0.3608],[97763.0,0.00010683],[97758.0,0.0307]],[[97775.0,0.00964222],[97784.0,0.07014981],[97787.0,0.083673],[97788.0,0.3608],[97793.0,0.15432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493054717,[[97773.0,0.05108],[97771.0,0.15432],[97765.0,0.3608],[97763.0,0.00010683],[97759.0,0.0308]],[[97774.0,0.00964222],[97780.0,0.3608],[97783.0,0.09564493],[97784.0,0.07014981],[97787.0,0.083673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493054918,[[97773.0,0.05108],[97771.0,0.15432],[97765.0,0.3608],[97763.0,0.00010683],[97761.0,0.3608]],[[97774.0,0.01004222],[97783.0,0.09564493],[97784.0,0.07014981],[97787.0,0.0326],[97794.0,0.00506286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493055236,[[97773.0,0.41188],[97771.0,0.15432],[97768.0,0.0333908],[97765.0,0.3608],[97763.0,0.00010683]],[[97774.0,0.01004222],[97783.0,0.09564493],[97784.0,0.07014981],[97787.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493055237,[[97773.0,0.41188],[97771.0,0.15432],[97768.0,0.0333908],[97765.0,0.3608],[97763.0,0.00010683]],[[97774.0,0.0004],[97783.0,9.548e-05],[97784.0,0.07014981],[97787.0,0.0326],[97797.0,0.15432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493055418,[[97773.0,0.41188],[97771.0,0.15432],[97768.0,0.0333908],[97765.0,0.3608],[97763.0,0.00010683]],[[97774.0,0.0004],[97783.0,9.548e-05],[97784.0,0.07014981],[97787.0,0.0326],[97794.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493055930,[[97773.0,0.41188],[97771.0,0.15432],[97768.0,0.0333908],[97765.0,0.3608],[97763.0,0.00010683]],[[97774.0,0.0004],[97783.0,9.548e-05],[97784.0,0.07014981],[97786.0,0.03264973],[97787.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493058227,[[97773.0,0.41188],[97771.0,0.15432],[97765.0,0.3608],[97763.0,0.00010683],[97747.0,0.051093]],[[97774.0,0.0004],[97783.0,9.548e-05],[97784.0,0.07014981],[97786.0,0.03264973],[97787.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493058440,[[97773.0,0.41188],[97771.0,0.15432],[97767.0,0.03368035],[97765.0,0.3608],[97763.0,0.00010683]],[[97774.0,0.0004],[97783.0,9.548e-05],[97784.0,0.07014981],[97786.0,0.03264973],[97787.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493058736,[[97768.0,0.15432],[97767.0,0.051083],[97765.0,0.3608],[97763.0,0.00010683],[97753.0,0.3907]],[[97774.0,0.3612],[97783.0,9.548e-05],[97784.0,0.07014981],[97786.0,0.03264973],[97787.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493058737,[[97768.0,0.15432],[97767.0,0.051083],[97765.0,0.3608],[97763.0,0.00010683],[97753.0,0.3907]],[[97774.0,0.3612],[97777.0,0.051078],[97783.0,0.01028898],[97784.0,0.07014981],[97786.0,0.03264973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493058924,[[97772.0,0.05108],[97768.0,0.15432],[97765.0,0.3608],[97763.0,0.00010683],[97753.0,0.42428486]],[[97773.0,0.0414935],[97774.0,0.0004],[97783.0,9.548e-05],[97784.0,0.07014981],[97785.0,0.051073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493059123,[[97772.0,0.05108],[97768.0,0.15432],[97765.0,0.3608],[97763.0,0.00010683],[97753.0,0.42428486]],[[97773.0,0.0414935],[97783.0,9.548e-05],[97784.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493059124,[[97772.0,0.05108],[97768.0,0.15432],[97765.0,0.3608],[97763.0,0.00010683],[97753.0,0.42428486]],[[97773.0,0.0414935],[97783.0,9.548e-05],[97784.0,0.07014981],[97794.0,0.05829419],[97799.0,0.0063885]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493059326,[[97772.0,0.05108],[97768.0,0.15432],[97765.0,0.3608],[97763.0,0.00010683],[97753.0,0.42428486]],[[97773.0,0.0414935],[97774.0,0.03342682],[97783.0,9.548e-05],[97784.0,0.43094981],[97794.0,0.05829419]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493059537,[[97772.0,0.05108],[97768.0,0.15432],[97765.0,0.3608],[97763.0,0.00010683],[97753.0,0.42428486]],[[97773.0,0.0414935],[97774.0,0.03342682],[97783.0,0.01640471],[97784.0,0.43094981],[97786.0,0.051073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493059828,[[97772.0,0.05108],[97765.0,0.3608],[97763.0,0.00010683],[97753.0,0.42428486]],[[97773.0,0.0414935],[97774.0,0.03342682],[97783.0,0.01640471],[97784.0,0.43094981],[97786.0,0.051073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493059829,[[97772.0,0.05108],[97765.0,0.3608],[97763.0,0.00010683],[97753.0,0.42428486],[97749.0,0.18316607]],[[97773.0,0.0101935],[97783.0,0.01640471],[97784.0,0.07014981],[97786.0,0.051073],[97801.0,0.09064296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493060031,[[97782.0,0.051075],[97771.0,0.15432],[97765.0,0.3608],[97763.0,0.00010683],[97762.0,0.79036]],[[97783.0,9.548e-05],[97784.0,0.07014981],[97786.0,0.0313],[97794.0,0.26353479],[97800.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493060237,[[97782.0,0.051075],[97774.0,0.3608],[97771.0,0.15432],[97765.0,0.3608],[97763.0,0.00010683]],[[97783.0,9.548e-05],[97786.0,0.0313],[97794.0,0.26353479],[97800.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493060238,[[97782.0,0.051075],[97774.0,0.3608],[97771.0,0.15432],[97765.0,0.3608],[97763.0,0.00010683]],[[97783.0,0.01021373],[97786.0,0.0313],[97792.0,0.07014981],[97793.0,0.02554579],[97794.0,0.237989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493060528,[[97782.0,0.051075],[97771.0,0.15432],[97765.0,0.3608],[97763.0,0.00010683]],[[97783.0,0.01021373],[97786.0,0.0313],[97792.0,0.07014981],[97793.0,0.02554579],[97794.0,0.237989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493060529,[[97782.0,0.051075],[97773.0,0.3608],[97771.0,0.15432],[97766.0,0.051083],[97765.0,0.3608]],[[97783.0,0.01021373],[97785.0,0.03300207],[97786.0,0.0313],[97793.0,0.01618912],[97794.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493060834,[[97782.0,0.051075],[97773.0,0.3608],[97771.0,0.15432],[97766.0,0.051083],[97765.0,0.3608]],[[97783.0,9.548e-05],[97785.0,0.03300207],[97786.0,0.0313],[97792.0,0.07014981],[97794.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493061036,[[97782.0,0.051075],[97773.0,0.3608],[97771.0,0.18652196],[97766.0,0.051083],[97765.0,0.3608]],[[97783.0,9.548e-05],[97785.0,0.03300207],[97786.0,0.0313],[97792.0,0.07014981],[97794.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493061331,[[97782.0,0.051075],[97773.0,0.3608],[97771.0,0.15432],[97765.0,0.3608],[97753.0,0.21306607]],[[97783.0,9.548e-05],[97786.0,0.0313],[97791.0,0.05107],[97792.0,0.07014981],[97794.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493061526,[[97782.0,0.051075],[97773.0,0.3608],[97771.0,0.15432],[97768.0,0.03227439],[97765.0,0.3608]],[[97783.0,9.548e-05],[97785.0,0.03368693],[97786.0,0.0313],[97791.0,0.05107],[97792.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493061940,[[97782.0,0.051075],[97773.0,0.3608],[97771.0,0.15432],[97765.0,0.3608],[97700.0,0.1]],[[97783.0,9.548e-05],[97785.0,0.03368693],[97786.0,0.0313],[97792.0,0.07014981],[116920.0,27.24815]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493062233,[[97782.0,0.051075],[97774.0,0.3608],[97771.0,0.15432],[97765.0,0.3608],[97753.0,0.0299]],[[97783.0,9.548e-05],[97785.0,0.03368693],[97786.0,0.0313],[97788.0,0.051072],[97792.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493062430,[[97782.0,0.051075],[97771.0,0.15432],[97765.0,0.3608],[97753.0,0.57386607],[97749.0,0.24428166]],[[97783.0,9.548e-05],[97785.0,0.03368693],[97786.0,0.0313],[97788.0,0.051072],[97792.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493062630,[[97782.0,0.051075],[97771.0,0.15432],[97765.0,0.3608],[97753.0,0.57386607],[97748.0,0.29572011]],[[97783.0,9.548e-05],[97785.0,0.03368693],[97786.0,0.0313],[97788.0,0.051072],[97792.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493062934,[[97777.0,0.051077],[97771.0,0.15432],[97765.0,0.3608],[97759.0,0.0308],[97753.0,0.3907]],[[97783.0,0.00982539],[97784.0,0.3608],[97785.0,0.08476093],[97786.0,0.0313],[97792.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493063139,[[97777.0,0.051077],[97771.0,0.15432],[97765.0,0.39330106],[97759.0,0.0308],[97753.0,0.3907]],[[97782.0,0.00972991],[97783.0,9.548e-05],[97784.0,0.3608],[97785.0,0.08476093],[97786.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493063323,[[97771.0,0.15432],[97765.0,0.39330106],[97759.0,0.0308],[97757.0,0.051088],[97754.0,0.18316607]],[[97781.0,0.00972991],[97783.0,9.548e-05],[97784.0,0.3608],[97785.0,0.08476093],[97786.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493063637,[[97780.0,0.051076],[97772.0,0.15432],[97765.0,0.39330106],[97759.0,0.0308],[97757.0,0.051088]],[[97783.0,9.548e-05],[97784.0,0.3608],[97785.0,0.03368693],[97786.0,0.0313],[97792.0,0.12121981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493063834,[[97780.0,0.051076],[97772.0,0.15432],[97765.0,0.39330106],[97759.0,0.0308],[97757.0,0.051088]],[[97783.0,9.548e-05],[97784.0,0.3608],[97785.0,0.03368693],[97786.0,0.0313],[97791.0,0.051071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493064023,[[97782.0,0.0004],[97780.0,0.051076],[97774.0,0.3608],[97772.0,0.15432],[97765.0,0.39330106]],[[97783.0,9.548e-05],[97784.0,0.3608],[97785.0,0.03368693],[97786.0,0.0313],[97790.0,0.051071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493064539,[[97782.0,0.051475],[97774.0,0.3608],[97772.0,0.15432],[97765.0,0.39330106],[97760.0,0.07014981]],[[97783.0,9.548e-05],[97784.0,0.3608],[97785.0,0.03368693],[97786.0,0.0313],[97790.0,0.051071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493064731,[[97782.0,0.051475],[97774.0,0.3608],[97772.0,0.15432],[97765.0,0.39330106],[97750.0,0.12124081]],[[97783.0,9.548e-05],[97784.0,0.3608],[97785.0,0.03368693],[97786.0,0.0313],[97790.0,0.051071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493065429,[[97782.0,0.051475],[97774.0,0.3608],[97772.0,0.15432],[97765.0,0.39330106],[97759.0,0.21396607]],[[97783.0,9.548e-05],[97784.0,0.3608],[97785.0,0.03368693],[97786.0,0.0313],[97790.0,0.051071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493066036,[[97782.0,0.051475],[97774.0,0.3608],[97772.0,0.15432],[97765.0,0.39330106],[97761.0,0.18316607]],[[97783.0,9.548e-05],[97785.0,0.03368693],[97786.0,0.0313],[97790.0,0.051071],[97801.0,0.09064296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493066335,[[97782.0,0.051475],[97774.0,0.3608],[97772.0,0.15432],[97765.0,0.39330106],[97764.0,0.18316607]],[[97783.0,0.00144904],[97785.0,0.03368693],[97786.0,0.0313],[97790.0,0.051071],[97794.0,0.0415254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493066729,[[97782.0,0.051475],[97774.0,0.3608],[97772.0,0.15432],[97765.0,0.44438506],[97764.0,0.18316607]],[[97783.0,0.00144904],[97785.0,0.03368693],[97786.0,0.0313],[97790.0,0.051071],[97794.0,0.0415254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493067124,[[97782.0,0.412275],[97774.0,0.3608],[97772.0,0.15432],[97770.0,0.25331588],[97766.0,0.29536466]],[[97783.0,0.00144904],[97785.0,0.03368693],[97794.0,0.0415254],[97797.0,0.0315],[97799.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493067333,[[97782.0,0.566555],[97775.0,0.21466607],[97774.0,0.3608],[97773.0,0.0299],[97771.0,0.24428166]],[[97783.0,0.00144904],[97785.0,0.03368693],[97794.0,0.0326],[97797.0,0.0315],[97799.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493067637,[[97782.0,0.566555],[97775.0,0.0315],[97774.0,0.54396607],[97773.0,0.0299],[97770.0,0.24428166]],[[97783.0,0.00144904],[97797.0,0.0315],[97799.0,0.0306],[97800.0,0.07014981],[97801.0,0.09064296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493067823,[[97782.0,0.566555],[97775.0,0.0315],[97774.0,0.54452607],[97773.0,0.0299],[97770.0,0.24428166]],[[97783.0,0.00144904],[97788.0,0.03230019],[97792.0,0.07014981],[97796.0,0.3608],[97797.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493068027,[[97782.0,0.566555],[97774.0,0.36136],[97772.0,0.18316607],[97768.0,0.24428166],[97764.0,0.02044017]],[[97783.0,0.00144904],[97788.0,0.03230019],[97792.0,0.07014981],[97795.0,0.00893367],[97796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493068221,[[97782.0,0.566555],[97774.0,0.36136],[97772.0,0.18316607],[97764.0,0.02044017]],[[97783.0,0.00144904],[97788.0,0.03230019],[97792.0,0.07014981],[97795.0,0.00893367],[97796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493068222,[[97782.0,0.566555],[97774.0,0.3608],[97772.0,0.18316607],[97767.0,0.27663124],[97764.0,0.05194017]],[[97783.0,0.00709814],[97788.0,0.03230019],[97790.0,0.051071],[97792.0,0.07014981],[97795.0,0.00893367]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493068431,[[97782.0,0.566555],[97777.0,0.18316607],[97774.0,0.3608],[97773.0,0.24428166],[97767.0,0.33770166]],[[97783.0,0.00709814],[97790.0,0.051071],[97792.0,0.16079277],[97795.0,0.00893367],[97797.0,0.15240693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493068638,[[97782.0,0.566555],[97777.0,0.18316607],[97774.0,0.3608],[97773.0,0.24428166],[97767.0,0.33770166]],[[97783.0,0.01676119],[97790.0,0.051071],[97792.0,0.16079277],[97795.0,0.00893367],[97797.0,0.15240693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493069236,[[97782.0,0.0004],[97778.0,0.18316607],[97775.0,0.051078],[97774.0,0.3608],[97773.0,0.24428166]],[[97783.0,0.01676119],[97788.0,0.03314431],[97790.0,0.09064296],[97792.0,0.07014981],[97795.0,0.2841206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493069436,[[97782.0,0.0004],[97765.0,0.33744607],[97764.0,0.24428166],[97759.0,0.0308],[97755.0,0.30535208]],[[97783.0,0.01676119],[97784.0,0.12090693],[97786.0,0.3608],[97788.0,0.03314431],[97790.0,0.15895395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493069638,[[97782.0,0.0004],[97765.0,0.15428],[97764.0,0.18316607],[97762.0,0.42956],[97760.0,0.60508166]],[[97783.0,0.01676119],[97786.0,0.3608],[97788.0,0.03314431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493069639,[[97782.0,0.0004],[97765.0,0.15428],[97764.0,0.18316607],[97762.0,0.42956],[97760.0,0.60508166]],[[97783.0,0.13766812],[97785.0,0.00893367],[97786.0,0.3608],[97788.0,0.03314431],[97789.0,0.15895395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493069933,[[97782.0,0.0004],[97762.0,0.42956],[97760.0,0.60508166]],[[97783.0,0.13766812],[97785.0,0.00893367],[97786.0,0.3608],[97788.0,0.03314431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493069934,[[97782.0,0.0004],[97768.0,0.15428],[97762.0,0.61272607],[97760.0,0.3608],[97758.0,0.24428166]],[[97783.0,0.01676119],[97784.0,0.051074],[97785.0,0.00893367],[97786.0,0.3608],[97787.0,0.00782029]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493070235,[[97782.0,0.0004],[97768.0,0.15428],[97762.0,0.61272607],[97760.0,0.3608],[97757.0,0.24428166]],[[97783.0,0.01676119],[97784.0,0.051074],[97785.0,0.00893367],[97786.0,0.36862029],[97787.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493070541,[[97782.0,0.0004],[97772.0,0.05108],[97769.0,0.15428],[97762.0,0.61272607],[97760.0,0.3608]],[[97783.0,0.01682428],[97784.0,0.051074],[97785.0,0.00913951],[97786.0,0.36865879],[97787.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493070731,[[97782.0,0.0004],[97772.0,0.05108],[97769.0,0.15428],[97762.0,0.61272607],[97760.0,0.3608]],[[97783.0,0.00716123],[97784.0,0.051074],[97785.0,0.00913951],[97786.0,0.36865879],[97787.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493070928,[[97782.0,0.0004],[97772.0,0.05108],[97769.0,0.15428],[97762.0,0.61272607],[97760.0,0.3608]],[[97783.0,0.00721314],[97784.0,0.051074],[97785.0,0.00913951],[97786.0,0.36865879],[97787.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493071131,[[97772.0,0.05108],[97769.0,0.15428],[97762.0,0.42956],[97761.0,0.18316607],[97760.0,0.3608]],[[97783.0,0.00721314],[97785.0,0.00913951],[97786.0,0.51979245],[97788.0,0.03314431],[97789.0,0.01263853]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493071440,[[97762.0,0.0006],[97758.0,0.051087],[97756.0,0.18316607],[97755.0,0.15428],[97752.0,0.24428166]],[[97764.0,0.051084],[97773.0,0.3608],[97775.0,0.12131396],[97781.0,0.15899245],[97782.0,0.66370488]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493071737,[[97750.0,0.15428],[97746.0,0.18316607],[97742.0,0.24428166],[97738.0,0.46154],[97736.0,0.66615208]],[[97764.0,0.41759619],[97765.0,0.12131129],[97771.0,0.15899245],[97772.0,0.00913951],[97773.0,0.51373815]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493071938,[[97750.0,0.15428],[97742.0,0.18316607],[97738.0,0.70522166],[97736.0,0.3608],[97733.0,0.30535208]],[[97764.0,0.42814117],[97767.0,0.00785879],[97768.0,0.15113366],[97769.0,0.01263853],[97772.0,0.0679112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493072234,[[97755.0,0.051089],[97742.0,0.18316607],[97738.0,0.67372166],[97736.0,0.3608],[97732.0,0.30535208]],[[97764.0,0.73502117],[97766.0,0.00785879],[97767.0,0.15113366],[97768.0,0.01263853],[97772.0,0.2221112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493072432,[[97755.0,0.051089],[97743.0,0.1542],[97741.0,0.18316607],[97738.0,0.42944],[97737.0,0.2458161]],[[97764.0,0.73502117],[97766.0,0.0051112],[97767.0,0.00785879],[97768.0,0.15113366],[97769.0,0.01263853]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493072634,[[97755.0,0.051089],[97743.0,0.1542],[97741.0,0.18316607],[97738.0,0.42944],[97737.0,0.2458161]],[[97764.0,0.73502117],[97767.0,0.0051112],[97768.0,0.15899245],[97769.0,0.01263853],[97788.0,0.14183807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493072841,[[97755.0,0.051089],[97743.0,0.1542],[97741.0,0.18316607],[97738.0,0.42944],[97737.0,0.2458161]],[[97764.0,0.73502117],[97767.0,0.0051112],[97768.0,0.15899245],[97770.0,0.01263853],[97773.0,0.43146982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493073042,[[97755.0,0.051089],[97743.0,0.1542],[97741.0,0.18316607],[97738.0,0.42944],[97737.0,0.2458161]],[[97764.0,0.76793831],[97767.0,0.0051112],[97768.0,0.15899245],[97770.0,0.01263853],[97773.0,0.43146982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493073243,[[97755.0,0.051089],[97743.0,0.1542],[97742.0,0.18316607],[97738.0,0.42944],[97737.0,0.2458161]],[[97764.0,0.76793831],[97767.0,0.0051112],[97768.0,0.00785879],[97769.0,0.16377219],[97773.0,0.43146982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493073538,[[97749.0,0.18316607],[97744.0,0.60508166],[97740.0,0.07014981],[97738.0,0.78589008],[97737.0,0.00153444]],[[97764.0,0.04917431],[97766.0,0.09094855],[97768.0,0.0051112],[97770.0,0.00785879],[97771.0,0.12124723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493073739,[[97762.0,0.051085],[97754.0,0.1542],[97752.0,0.3608],[97751.0,0.051091],[97750.0,0.18316607]],[[97764.0,0.00711766],[97767.0,0.09094855],[97771.0,0.051081],[97772.0,0.19318674],[97777.0,0.00785879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493073929,[[97762.0,0.051085],[97754.0,0.1542],[97752.0,0.54396607],[97751.0,0.051091],[97747.0,0.24428166]],[[97764.0,0.00711766],[97769.0,0.09094855],[97771.0,0.051081],[97772.0,0.07193951],[97773.0,0.55271705]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493074130,[[97762.0,0.051085],[97754.0,0.1542],[97752.0,0.54396607],[97751.0,0.051091],[97748.0,0.24428166]],[[97764.0,0.00711766],[97769.0,0.09094855],[97771.0,0.051081],[97772.0,0.07193951],[97773.0,0.55271705]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493074436,[[97762.0,0.051085],[97754.0,0.1542],[97752.0,0.54396607],[97751.0,0.051091],[97747.0,0.24428166]],[[97764.0,0.00711766],[97771.0,0.051081],[97772.0,0.07193951],[97773.0,0.55271705]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493074437,[[97762.0,0.051085],[97754.0,0.1542],[97752.0,0.54396607],[97751.0,0.051091],[97747.0,0.24428166]],[[97764.0,0.00711766],[97770.0,0.09094855],[97771.0,0.081781],[97772.0,0.07193951],[97773.0,0.43146982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493074643,[[97762.0,0.051085],[97754.0,0.1542],[97752.0,0.54396607],[97751.0,0.051091],[97748.0,0.24428166]],[[97764.0,0.00711766],[97770.0,0.09094855],[97771.0,0.081781],[97772.0,0.07193951],[97773.0,0.43146982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493074843,[[97762.0,0.051085],[97754.0,0.1542],[97752.0,0.54396607],[97751.0,0.051091],[97747.0,0.24428166]],[[97764.0,0.00711766],[97770.0,0.09094855],[97771.0,0.081781],[97772.0,0.07193951],[97773.0,0.43146982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493075048,[[97762.0,0.051085],[97754.0,0.1542],[97752.0,0.54396607],[97751.0,0.051091],[97747.0,0.24428166]],[[97764.0,0.00711766],[97769.0,0.09094855],[97771.0,0.0307],[97772.0,0.07193951],[97773.0,0.43146982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493075340,[[97762.0,0.051085],[97754.0,0.1542],[97752.0,0.54396607],[97751.0,0.051091]],[[97764.0,0.00711766],[97772.0,0.07193951],[97773.0,0.43146982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493075341,[[97762.0,0.051085],[97755.0,0.21526607],[97754.0,0.18691326],[97752.0,0.3907],[97751.0,0.29537266]],[[97764.0,0.00711766],[97772.0,0.00913951],[97773.0,0.43146982],[97775.0,0.09094855],[97776.0,0.03295702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493075531,[[97763.0,0.36090683],[97762.0,0.051085],[97759.0,0.18316607],[97755.0,0.27638166],[97754.0,0.18691326]],[[97764.0,0.00140547],[97772.0,0.00913951],[97773.0,0.07014981],[97776.0,0.03295702],[97778.0,0.09094855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493075732,[[97763.0,0.36090683],[97762.0,0.051085],[97760.0,0.18316607],[97756.0,0.24428166],[97755.0,0.0321]],[[97764.0,0.00140547]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493075733,[[97763.0,0.36090683],[97762.0,0.051085],[97760.0,0.18316607],[97756.0,0.24428166],[97755.0,0.0321]],[[97764.0,0.00140547],[97779.0,0.09094855],[97780.0,0.00913951],[97782.0,0.0303],[97783.0,0.12134271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493075939,[[97763.0,0.36090683],[97762.0,0.051085],[97759.0,0.24428166],[97755.0,0.0321],[97754.0,0.49226534]],[[97764.0,0.00140547],[97778.0,0.03301301],[97780.0,0.07928932],[97782.0,0.12124855],[97783.0,9.548e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493076133,[[97763.0,0.36090683],[97762.0,0.051085],[97760.0,0.24428166],[97755.0,0.0321],[97754.0,0.49278534]],[[97764.0,0.00140547],[97778.0,0.03301301],[97780.0,0.07928932],[97782.0,0.12124855],[97783.0,9.548e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493076134,[[97763.0,0.36090683],[97762.0,0.051085],[97760.0,0.24428166],[97755.0,0.0321],[97754.0,0.49278534]],[[97764.0,0.00140547],[97778.0,0.03301301],[97780.0,0.07928932],[97782.0,0.081375],[97783.0,0.09104403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493076332,[[97763.0,0.36090683],[97762.0,0.051085],[97761.0,0.24428166],[97755.0,0.33745208],[97754.0,0.18743326]],[[97764.0,0.00140547],[97778.0,0.03301301],[97780.0,0.07928932],[97781.0,0.411876],[97782.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493076634,[[97779.0,0.051076],[97764.0,0.051084],[97763.0,0.36090683],[97762.0,0.051085],[97761.0,0.24428166]],[[97780.0,0.07928932],[97781.0,0.411876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493076635,[[97779.0,0.051076],[97764.0,0.051084],[97763.0,0.36090683],[97762.0,0.051085],[97761.0,0.24428166]],[[97780.0,0.00913951],[97781.0,0.3608],[97784.0,0.09094855],[97790.0,0.07526154],[97794.0,0.15899245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493076836,[[97779.0,0.051076],[97775.0,0.15424],[97774.0,0.3608],[97769.0,0.18333165],[97765.0,0.24428166]],[[97780.0,0.00913951],[97781.0,0.3608],[97790.0,0.07526154],[97794.0,0.15899245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493076837,[[97779.0,0.051076],[97775.0,0.15424],[97774.0,0.3608],[97769.0,0.18333165],[97765.0,0.24428166]],[[97780.0,0.0056458],[97781.0,0.36132001],[97783.0,0.00912884],[97787.0,0.09094855],[97790.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493077140,[[97779.0,0.051476],[97775.0,0.15424],[97774.0,0.3608],[97769.0,0.18333165],[97765.0,0.24428166]],[[97780.0,0.0056458],[97782.0,0.03272643],[97783.0,9.548e-05],[97787.0,0.09094855],[97790.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493077342,[[97779.0,0.051476],[97775.0,0.15424],[97774.0,0.3608]],[[97780.0,0.0056458],[97783.0,9.548e-05],[97790.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493077343,[[97779.0,0.051476],[97775.0,0.15424],[97774.0,0.3608],[97772.0,0.18333165],[97768.0,0.24428166]],[[97780.0,0.0056458],[97783.0,9.548e-05],[97790.0,0.09094855],[97794.0,0.13028099],[97798.0,0.06561173]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493077642,[[97779.0,0.051476],[97775.0,0.15424],[97774.0,0.3608],[97768.0,0.24428166]],[[97780.0,0.0056458],[97783.0,9.548e-05],[97790.0,0.09094855],[97794.0,0.13028099],[97798.0,0.06561173]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493077643,[[97779.0,0.358276],[97778.0,0.18333165],[97776.0,0.031],[97775.0,0.51504],[97774.0,0.60508166]],[[97780.0,0.00133205],[97783.0,9.548e-05],[97796.0,0.09094855],[97798.0,0.06953376],[97799.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493077844,[[97779.0,0.358276],[97776.0,0.0609],[97775.0,0.75988166],[97774.0,0.3608],[97770.0,0.37550189]],[[97780.0,0.00133205],[97783.0,9.548e-05],[97798.0,0.16048231],[97799.0,0.3608],[97802.0,0.12124723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493078140,[[97779.0,0.358276],[97777.0,0.24428166],[97776.0,0.0609],[97775.0,0.5156],[97774.0,0.3608]],[[97780.0,0.00133205],[97783.0,9.548e-05],[97792.0,0.03339183],[97798.0,0.06953376],[97799.0,0.09094855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493078344,[[97779.0,0.358276],[97777.0,0.24428166],[97776.0,0.09371866],[97775.0,0.5156],[97774.0,0.3608]],[[97783.0,9.548e-05],[97799.0,0.09094855],[97806.0,0.00903376],[97810.0,0.26625399],[97811.0,0.37343853]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493078532,[[97782.0,0.051075],[97779.0,0.051476],[97778.0,0.24428166],[97776.0,0.09371866],[97775.0,0.5156]],[[97783.0,9.548e-05],[97798.0,0.00559245],[97800.0,0.09094855],[97805.0,0.12124723],[97808.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493078735,[[97782.0,0.051075],[97780.0,0.24428166],[97779.0,0.051476],[97776.0,0.09371866],[97775.0,0.5156]],[[97783.0,9.548e-05],[97797.0,0.00559245],[97802.0,0.09094855],[97806.0,0.12124723],[97808.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493079036,[[97782.0,0.051075],[97780.0,0.24428166],[97779.0,0.051476],[97776.0,0.09371866],[97775.0,0.5156]],[[97783.0,9.548e-05],[97796.0,0.00559245],[97802.0,0.09094855],[97806.0,0.12124723],[97808.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493079343,[[97782.0,0.051075],[97779.0,0.051476],[97776.0,0.09371866],[97775.0,0.5156]],[[97783.0,9.548e-05],[97796.0,0.00559245],[97802.0,0.09094855],[97806.0,0.12124723],[97808.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493079344,[[97782.0,0.051475],[97779.0,0.29535766],[97776.0,0.09371866],[97775.0,0.5156],[97774.0,0.3608]],[[97783.0,9.548e-05],[97795.0,0.00559245],[97801.0,0.09094855],[97805.0,0.12124723],[97807.0,0.051062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493079547,[[97782.0,0.051475],[97779.0,0.29535766],[97776.0,0.09371866],[97775.0,0.5156],[97774.0,0.3608]],[[97783.0,9.548e-05],[97794.0,0.00559245],[97802.0,0.09094855],[97806.0,0.12124723],[97807.0,0.051062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493079838,[[97782.0,0.051475],[97779.0,0.29535766],[97776.0,0.09371866],[97775.0,0.5156],[97774.0,0.3608]],[[97783.0,9.548e-05],[97807.0,0.051062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493079839,[[97782.0,0.051475],[97779.0,0.051076],[97778.0,0.24428166],[97776.0,0.09371866],[97775.0,0.5156]],[[97783.0,9.548e-05],[97793.0,0.00559245],[97801.0,0.09094855],[97805.0,0.12124723],[97807.0,0.051062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493080048,[[97782.0,0.051475],[97779.0,0.32775766],[97776.0,0.09371866],[97775.0,0.5156],[97773.0,0.30535208]],[[97783.0,9.548e-05],[97792.0,0.00559245],[97801.0,0.09094855],[97806.0,0.12124723],[97807.0,0.051062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493080233,[[97782.0,0.051475],[97779.0,0.32775766],[97776.0,0.09371866],[97775.0,0.5156],[97773.0,0.30535208]],[[97783.0,9.548e-05],[97801.0,0.09094855],[97806.0,0.12124723],[97807.0,0.051062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493080234,[[97782.0,0.051475],[97779.0,0.32775766],[97776.0,0.09371866],[97775.0,0.5156],[97773.0,0.30535208]],[[97783.0,9.548e-05],[97791.0,0.00559245],[97801.0,0.09094855],[97806.0,0.12124723],[97807.0,0.051062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493080541,[[97782.0,0.051475],[97779.0,0.32775766],[97776.0,0.09371866],[97775.0,0.5156],[97772.0,0.30535208]],[[97783.0,9.548e-05],[97799.0,0.0326869],[97801.0,0.09094855],[97805.0,0.12124723],[97807.0,0.051062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493080736,[[97782.0,0.051475],[97779.0,0.083476],[97778.0,0.24428166],[97776.0,0.09371866],[97775.0,0.5156]],[[97783.0,9.548e-05],[97798.0,0.00559357],[97799.0,0.0326869],[97801.0,0.09094855],[97805.0,0.12124723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493081040,[[97782.0,0.358275],[97779.0,0.083476],[97778.0,0.24428166],[97776.0,0.09371866],[97775.0,0.5156]],[[97783.0,9.548e-05],[97798.0,0.00559357],[97799.0,0.0326869],[97801.0,0.09094855],[97806.0,0.12124723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493081246,[[97782.0,0.358275],[97779.0,0.32775766],[97776.0,0.09371866],[97775.0,0.5156],[97768.0,0.36642249]],[[97783.0,9.548e-05],[97798.0,0.00559357],[97799.0,0.0326869],[97802.0,0.09094855],[97806.0,0.12124723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493081439,[[97782.0,0.358275],[97780.0,0.24428166],[97779.0,0.083476],[97776.0,0.09371866],[97775.0,0.82095208]],[[97783.0,9.548e-05],[97798.0,0.00559357],[97799.0,0.0326869],[97803.0,0.09094855],[97808.0,0.15414723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493081632,[[97782.0,0.358275],[97781.0,0.24428166],[97779.0,0.083476],[97776.0,0.09371866],[97775.0,0.82095208]],[[97783.0,9.548e-05],[97798.0,0.00559357],[97799.0,0.0326869],[97804.0,0.09094855],[97808.0,0.15414723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493082533,[[97782.0,0.358275],[97779.0,0.083476],[97776.0,0.09371866],[97775.0,0.82095208]],[[97783.0,9.548e-05],[97798.0,0.00559357],[97799.0,0.0326869],[97808.0,0.15414723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493082534,[[97782.0,0.60255666],[97779.0,0.083476],[97776.0,0.09371866],[97775.0,0.82095208],[97770.0,0.07014981]],[[97783.0,9.548e-05],[97798.0,0.00559357],[97799.0,0.0326869],[97801.0,0.09094855],[97807.0,0.12124723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493082735,[[97782.0,0.60255666],[97779.0,0.083476],[97776.0,0.09371866],[97775.0,0.82095208],[97770.0,0.07014981]],[[97783.0,9.548e-05],[97798.0,0.00559357],[97799.0,0.0326869],[97802.0,0.09094855],[97807.0,0.12124723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493083248,[[97782.0,0.60255666],[97779.0,0.083476],[97776.0,0.09371866],[97775.0,0.5156],[97774.0,0.66615208]],[[97783.0,9.548e-05],[97798.0,0.00559357],[97799.0,0.0326869],[97801.0,0.09094855],[97807.0,0.12124723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493083539,[[97782.0,0.358275],[97781.0,0.24428166],[97779.0,0.083476],[97776.0,0.09371866],[97775.0,0.5156]],[[97783.0,9.548e-05],[97798.0,0.00559357],[97799.0,0.0326869],[97800.0,0.07014981],[97801.0,0.09094855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493083745,[[97782.0,0.205675],[97781.0,0.24428166],[97776.0,0.06381866],[97775.0,0.36136],[97770.0,0.083681]],[[97783.0,9.548e-05],[97798.0,0.00559357],[97799.0,0.0326869],[97800.0,0.12121481],[97801.0,0.09094855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493083949,[[97782.0,0.205675],[97779.0,0.24428166],[97776.0,0.06381866],[97775.0,0.3608],[97774.0,0.36132]],[[97783.0,9.548e-05],[97798.0,0.09654212],[97799.0,0.0326869],[97800.0,0.12121481],[97804.0,0.12124723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493084248,[[97782.0,0.205675],[97776.0,0.06381866],[97775.0,0.3608],[97774.0,0.36132]],[[97783.0,9.548e-05],[97798.0,0.09654212],[97799.0,0.0326869],[97800.0,0.12121481],[97804.0,0.12124723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493084249,[[97782.0,0.205675],[97778.0,0.24428166],[97776.0,0.06381866],[97775.0,0.3608],[97774.0,0.3608]],[[97783.0,9.548e-05],[97797.0,0.09660541],[97799.0,0.0326869],[97800.0,0.12121481],[97803.0,0.13029821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493084445,[[97782.0,0.205675],[97781.0,0.18330396],[97776.0,0.30810032],[97775.0,0.3608],[97774.0,0.3608]],[[97783.0,9.548e-05],[97796.0,0.00565686],[97799.0,0.12363545],[97800.0,0.12121481],[97802.0,0.00905098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493084742,[[97782.0,0.205675],[97781.0,0.18330396],[97776.0,0.30810032],[97775.0,0.3608],[97774.0,0.3608]],[[97783.0,9.548e-05],[97799.0,0.12363545],[97800.0,0.12121481]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493084743,[[97782.0,0.205675],[97781.0,0.18330396],[97776.0,0.30810032],[97775.0,0.3608],[97774.0,0.3608]],[[97783.0,9.548e-05],[97795.0,0.00565686],[97799.0,0.0326869],[97800.0,0.16109836],[97803.0,0.00905098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493084936,[[97782.0,0.205675],[97781.0,0.18330396],[97777.0,0.24428166],[97776.0,0.06381866],[97775.0,0.3608]],[[97783.0,9.548e-05],[97794.0,0.00565686],[97799.0,0.0326869],[97800.0,0.16109836],[97804.0,0.13029821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493085144,[[97782.0,0.205675],[97781.0,0.18330396],[97777.0,0.24428166],[97776.0,0.06381866],[97775.0,0.3608]],[[97783.0,9.548e-05],[97793.0,0.00565686],[97799.0,0.12363545],[97800.0,0.07014981],[97804.0,0.13029821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493085344,[[97782.0,0.205675],[97781.0,0.18330396],[97777.0,0.24428166],[97776.0,0.06381866],[97775.0,0.3608]],[[97783.0,9.548e-05],[97792.0,0.00565686],[97799.0,0.0326869],[97800.0,0.16109836],[97804.0,0.00905098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493085541,[[97782.0,0.205675],[97781.0,0.18330396],[97777.0,0.24428166],[97776.0,0.06381866],[97775.0,0.3608]],[[97783.0,9.548e-05],[97791.0,0.00565686],[97792.0,0.032],[97799.0,0.0326869],[97800.0,0.16109836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493085743,[[97782.0,0.38897896],[97778.0,0.24428166],[97776.0,0.06381866],[97775.0,0.3608],[97772.0,0.30535208]],[[97783.0,0.00973947],[97791.0,0.00565686],[97792.0,0.032],[97799.0,0.0326869],[97800.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493085937,[[97782.0,0.38897896],[97778.0,0.24428166],[97776.0,0.06381866],[97775.0,0.3608],[97772.0,0.30535208]],[[97783.0,0.00973947],[97792.0,0.032],[97799.0,0.0326869],[97800.0,0.07014981],[97805.0,0.00905098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493086137,[[97782.0,0.38897896],[97778.0,0.24428166],[97776.0,0.06381866],[97775.0,0.3608],[97772.0,0.30535208]],[[97783.0,0.01087102],[97792.0,0.032],[97799.0,0.0326869],[97800.0,0.07014981],[97805.0,0.00905098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493086436,[[97782.0,0.38897896],[97777.0,0.24428166],[97776.0,0.06381866],[97775.0,0.3608],[97772.0,0.30535208]],[[97783.0,0.01087102],[97792.0,0.032],[97799.0,0.0326869],[97800.0,0.07014981],[97805.0,0.00914753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493086835,[[97782.0,0.38897896],[97778.0,0.02043636],[97777.0,0.24428166],[97776.0,0.06381866],[97775.0,0.3608]],[[97783.0,0.01087102],[97792.0,0.032],[97799.0,0.0837529],[97800.0,0.07014981],[97805.0,0.00914753]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493087035,[[97782.0,0.38897896],[97778.0,0.02043636],[97777.0,0.24428166],[97776.0,0.06381866],[97775.0,0.3608]],[[97783.0,0.01090956],[97792.0,0.032],[97799.0,0.0837529],[97800.0,0.07014981],[97808.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493087239,[[97782.0,0.205675],[97781.0,0.18330396],[97777.0,0.24428166],[97775.0,0.3608],[97771.0,0.30535208]],[[97783.0,0.01090956],[97792.0,0.032],[97794.0,0.051069],[97799.0,0.0326869],[97800.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493087643,[[97782.0,0.205675],[97778.0,0.18330396],[97775.0,0.3608],[97774.0,0.60508166],[97768.0,0.35643408]],[[97783.0,0.01090956],[97792.0,0.032],[97794.0,0.051069],[97799.0,0.12363545],[97800.0,0.07931256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493087941,[[97782.0,0.205675],[97777.0,0.18330396],[97775.0,0.3608],[97774.0,0.39439443],[97773.0,0.24428166]],[[97783.0,0.01666521],[97792.0,0.032],[97794.0,0.051069],[97798.0,0.09094855],[97799.0,0.0326869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493088131,[[97782.0,0.205675],[97777.0,0.18330396],[97775.0,0.3608],[97774.0,0.39387443],[97773.0,0.24428166]],[[97783.0,0.00698268],[97792.0,0.032],[97794.0,0.051069],[97798.0,0.09094855],[97799.0,0.0326869]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493088339,[[97782.0,0.205675],[97777.0,0.18330396],[97775.0,0.3608],[97774.0,0.39387443],[97773.0,0.24428166]],[[97783.0,0.00698268],[97791.0,0.00976337],[97792.0,0.032],[97794.0,0.051069],[97798.0,0.09094855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493088539,[[97782.0,0.205675],[97777.0,0.18330396],[97775.0,0.3608],[97774.0,0.39387443],[97773.0,0.24428166]],[[97783.0,0.01674605],[97792.0,0.032],[97794.0,0.051069],[97798.0,0.09094855],[97803.0,0.12910119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493088739,[[97782.0,0.205675],[97777.0,0.18330396],[97775.0,0.3608],[97774.0,0.39387443],[97773.0,0.24428166]],[[97783.0,0.01674605],[97792.0,0.032],[97794.0,0.051069],[97798.0,0.09094855],[97802.0,0.12124723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493089244,[[97782.0,0.205675],[97777.0,0.18330396],[97775.0,0.3608],[97774.0,0.39387443],[97773.0,0.24428166]],[[97783.0,0.01674605],[97792.0,0.032],[97794.0,0.051069],[97798.0,0.09094855],[97803.0,0.12910119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493089432,[[97782.0,0.205675],[97777.0,0.18330396],[97775.0,0.3608],[97774.0,0.39387443],[97773.0,0.24428166]],[[97783.0,0.01674605],[97792.0,0.032],[97794.0,0.051069],[97798.0,0.09094855],[97803.0,0.12124723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493089746,[[97782.0,0.205675],[97777.0,0.18330396],[97775.0,0.3608],[97774.0,0.39387443],[97773.0,0.24428166]],[[97783.0,0.0169492],[97786.0,0.03261022],[97792.0,0.032],[97794.0,0.051069],[97798.0,0.09094855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493090340,[[97782.0,0.205675],[97777.0,0.18330396],[97775.0,0.3608],[97774.0,0.39387443],[97773.0,0.24428166]],[[97783.0,0.0169492],[97786.0,0.03261022],[97792.0,0.032],[97794.0,0.051069],[97799.0,0.09094855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493090536,[[97782.0,0.205675],[97781.0,0.18330396],[97775.0,0.3608],[97774.0,0.63815609],[97766.0,0.33795208]],[[97783.0,0.0169492],[97786.0,0.03261022],[97792.0,0.032],[97794.0,0.051069],[97795.0,0.09094855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493090843,[[97782.0,0.205675],[97778.0,0.18330396],[97775.0,0.3608],[97774.0,0.39439443],[97773.0,0.24428166]],[[97783.0,0.0169492],[97786.0,0.03261022],[97792.0,0.032],[97794.0,0.051069],[97797.0,0.09094855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493091148,[[97782.0,0.205675],[97779.0,0.18330396],[97775.0,0.3608],[97774.0,0.39387443],[97773.0,0.24428166]],[[97783.0,0.0169492],[97786.0,0.03261022],[97792.0,0.032],[97793.0,0.051069],[97797.0,0.09094855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493091538,[[97782.0,0.205675],[97779.0,0.18330396],[97775.0,0.3608],[97774.0,0.39387443],[97773.0,0.24428166]],[[97783.0,0.0169492],[97786.0,0.03261022],[97792.0,0.10214981],[97793.0,0.051069],[97797.0,0.09094855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493091738,[[97782.0,0.205675],[97779.0,0.18330396],[97775.0,0.3608],[97774.0,0.39387443],[97773.0,0.24428166]],[[97783.0,0.0169492],[97785.0,0.0315],[97786.0,0.03261022],[97792.0,0.10214981],[97793.0,0.051069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493091945,[[97782.0,0.205675],[97777.0,0.18330396],[97775.0,0.3608],[97774.0,0.39387443],[97772.0,0.24428166]],[[97783.0,0.0169492],[97785.0,0.0315],[97786.0,0.03261022],[97792.0,0.10214981],[97793.0,0.051069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493092445,[[97782.0,0.205675],[97777.0,0.18330396],[97775.0,0.3608],[97774.0,0.39387443],[97772.0,0.24428166]],[[97783.0,0.0169492],[97785.0,0.0315],[97786.0,0.03261022],[97792.0,0.10214981],[97800.0,0.00916275]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493092644,[[97782.0,0.205675],[97778.0,0.18330396],[97775.0,0.3608],[97774.0,0.39387443],[97773.0,0.24428166]],[[97783.0,0.0169492],[97785.0,0.0315],[97786.0,0.03261022],[97792.0,0.10214981],[97794.0,0.051069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493092837,[[97782.0,0.205675],[97777.0,0.18330396],[97775.0,0.3608],[97774.0,0.39387443],[97772.0,0.24428166]],[[97783.0,0.00143018],[97785.0,0.0315],[97786.0,0.03261022],[97792.0,0.10214981],[97794.0,0.051069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493093036,[[97782.0,0.205675],[97775.0,0.54410396],[97774.0,0.39387443],[97771.0,0.24428166],[97760.0,0.36642249]],[[97783.0,0.01696697],[97785.0,0.0315],[97786.0,0.03261022],[97792.0,0.10214981],[97794.0,0.051069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493093236,[[97782.0,0.205675],[97775.0,0.54410396],[97774.0,0.3608],[97771.0,0.24428166],[97762.0,0.480565]],[[97783.0,0.01120808],[97784.0,0.00575889],[97785.0,0.0315],[97786.0,0.03261022],[97792.0,0.15321981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493093546,[[97782.0,0.205675],[97775.0,0.54462396],[97774.0,0.3608],[97771.0,0.24428166],[97766.0,0.33795208]],[[97783.0,0.01696697],[97785.0,0.0624],[97786.0,0.03261022],[97792.0,0.15321981],[97801.0,0.50252013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493093741,[[97782.0,0.205675],[97775.0,0.54462396],[97774.0,0.3608],[97772.0,0.03235999],[97771.0,0.24428166]],[[97783.0,0.01696697],[97785.0,0.0624],[97786.0,0.03261022],[97792.0,0.15321981],[97800.0,0.01560193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493093942,[[97782.0,0.205675],[97776.0,0.18330396],[97775.0,0.36132],[97774.0,0.3608],[97772.0,0.27664165]],[[97783.0,0.01696697],[97785.0,0.0624],[97786.0,0.03261022],[97792.0,0.15321981],[97798.0,0.09094855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493094248,[[97782.0,0.205675],[97776.0,0.18330396],[97775.0,0.3608],[97774.0,0.3608],[97772.0,0.27664165]],[[97783.0,0.01696697],[97785.0,0.0624],[97786.0,0.03261022],[97792.0,0.10214981],[97797.0,0.051067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493094456,[[97782.0,0.205675],[97778.0,0.18330396],[97775.0,0.3608],[97774.0,0.60508166],[97772.0,0.03235999]],[[97783.0,0.01699343],[97785.0,0.0315],[97786.0,0.03261022],[97792.0,0.032],[97799.0,0.09094855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493094640,[[97782.0,0.205675],[97775.0,0.3608],[97774.0,0.60508166],[97772.0,0.03235999]],[[97783.0,0.01699343],[97785.0,0.0315],[97786.0,0.03261022],[97792.0,0.032],[97799.0,0.09094855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493094641,[[97782.0,0.205675],[97781.0,0.18330396],[97777.0,0.24428166],[97775.0,0.3608],[97774.0,0.36132]],[[97783.0,0.01699343],[97792.0,0.032],[97796.0,0.0317],[97801.0,0.4182527],[97802.0,0.09094855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493094842,[[97782.0,0.205675],[97781.0,0.18330396],[97777.0,0.24428166],[97775.0,0.3608],[97774.0,0.3608]],[[97783.0,0.01699343],[97792.0,0.032],[97796.0,0.0317],[97801.0,0.4182527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493094843,[[97782.0,0.205675],[97781.0,0.18330396],[97777.0,0.24428166],[97775.0,0.3608],[97774.0,0.3608]],[[97783.0,0.02103828],[97792.0,0.032],[97796.0,0.0317],[97798.0,0.0317],[97801.0,0.411865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493095040,[[97782.0,0.205675],[97775.0,0.3608],[97774.0,0.3608]],[[97783.0,0.02103828],[97792.0,0.032],[97796.0,0.0317],[97798.0,0.0317],[97801.0,0.411865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493095041,[[97782.0,0.205675],[97780.0,0.18330396],[97776.0,0.24428166],[97775.0,0.3608],[97774.0,0.3608]],[[97783.0,0.01123392],[97792.0,0.032],[97796.0,0.0317],[97798.0,0.0317],[97801.0,0.411865]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493095240,[[97782.0,0.205675],[97781.0,0.18330396],[97776.0,0.24428166],[97775.0,0.3608],[97774.0,0.3608]],[[97783.0,0.01699501],[97792.0,0.032],[97796.0,0.0317],[97798.0,0.0317],[97800.0,0.17031259]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493095445,[[97782.0,0.38897896],[97777.0,0.24428166],[97775.0,0.3608],[97774.0,0.3608],[97770.0,0.30535208]],[[97783.0,0.01123392],[97792.0,0.032],[97796.0,0.0317],[97798.0,0.0317],[97800.0,0.13043004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493095840,[[97782.0,0.38890548],[97776.0,0.24428166],[97775.0,0.3608],[97774.0,0.3608],[97769.0,0.30535208]],[[97783.0,0.01699463],[97792.0,0.032],[97796.0,0.0317],[97798.0,0.0317],[97800.0,0.22137859]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493096148,[[97782.0,0.38890548],[97776.0,0.24428166],[97775.0,0.3608],[97774.0,0.3608],[97769.0,0.30535208]],[[97783.0,0.01699463],[97792.0,0.06479791],[97796.0,0.0317],[97798.0,0.0317],[97800.0,0.22137859]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493096467,[[97782.0,0.205675],[97781.0,0.18323048],[97776.0,0.24428166],[97775.0,0.3608],[97774.0,0.3608]],[[97783.0,0.01699463],[97792.0,0.06479791],[97796.0,0.0317],[97798.0,0.0317],[97800.0,0.22137859]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493096749,[[97782.0,0.205675],[97781.0,0.18323048],[97776.0,0.24428166],[97775.0,0.3608],[97774.0,0.3608]],[[97783.0,0.01699463],[97792.0,0.06479791],[97796.0,0.0317],[97798.0,0.0317],[97800.0,0.17031259]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493096951,[[97782.0,0.23849596],[97781.0,0.18323048],[97776.0,0.24428166],[97775.0,0.3608],[97774.0,0.3608]],[[97783.0,0.01699463],[97792.0,0.06479791],[97796.0,0.0317],[97798.0,0.0317],[97799.0,0.051066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493097737,[[97782.0,0.23849596],[97781.0,0.18323048],[97776.0,0.24428166],[97775.0,0.3608],[97774.0,0.3608]],[[97783.0,0.01699463],[97792.0,0.06479791],[97796.0,0.0317],[97798.0,0.0317],[97804.0,0.0114976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493097939,[[97782.0,0.23849596],[97781.0,0.18323048],[97776.0,0.24428166],[97775.0,0.3608],[97774.0,0.3608]],[[97783.0,0.01699463],[97792.0,0.06479791],[97796.0,0.0317],[97798.0,0.0317],[97799.0,0.01608387]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493098346,[[97782.0,0.23849596],[97781.0,0.18323048],[97776.0,0.24428166],[97775.0,0.3608],[97774.0,0.3608]],[[97783.0,0.01123392],[97792.0,0.06479791],[97796.0,0.0317],[97798.0,0.0317],[97800.0,0.09544791]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493098654,[[97782.0,0.23849596],[97781.0,0.18323048],[97777.0,0.24428166],[97775.0,0.3608],[97774.0,0.3608]],[[97783.0,0.01123392],[97792.0,0.032],[97796.0,0.0317],[97798.0,0.0317],[97800.0,0.09544791]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493098959,[[97782.0,0.54529596],[97781.0,0.24428166],[97775.0,0.3608],[97774.0,0.3608],[97773.0,0.30535208]],[[97783.0,0.00143018],[97792.0,0.032],[97796.0,0.0317],[97798.0,0.0317],[97800.0,0.00935493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493099254,[[97782.0,0.57609596],[97777.0,0.30535208],[97775.0,0.3608],[97774.0,0.3608],[97770.0,0.4365723]],[[97783.0,0.01148239],[97791.0,0.01003929],[97796.0,0.0317],[97798.0,0.0317],[97800.0,0.01608353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493099456,[[97782.0,0.57609596],[97779.0,0.30535208],[97775.0,0.3608],[97774.0,0.3608],[97772.0,0.36642249]],[[97783.0,0.02152168],[97798.0,0.0317],[97800.0,0.01608353],[97806.0,0.0322],[97811.0,0.09094855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493099761,[[97782.0,0.87609596],[97779.0,0.30535208],[97775.0,0.3608],[97774.0,0.3608],[97773.0,0.36642249]],[[97783.0,0.02152168],[97798.0,0.0317],[97800.0,0.01608353],[97806.0,0.0322],[97812.0,0.09094855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493100054,[[97782.0,0.87609596],[97780.0,0.30535208],[97775.0,0.3608],[97774.0,0.72722249],[97754.0,0.48856332]],[[97783.0,0.02152168],[97798.0,0.0317],[97800.0,0.01608353],[97806.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493100055,[[97782.0,0.87609596],[97780.0,0.30535208],[97775.0,0.3608],[97774.0,0.72722249],[97754.0,0.48856332]],[[97783.0,0.02152168],[97798.0,0.0317],[97800.0,0.01608353],[97806.0,0.0322],[97813.0,0.14200755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493100246,[[97782.0,0.87609596],[97778.0,0.30535208],[97775.0,0.3608],[97774.0,0.36132],[97771.0,0.36642249]],[[97783.0,0.02152168],[97798.0,0.0317],[97800.0,0.01608353],[97806.0,0.0322],[97811.0,0.09094855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493100443,[[97782.0,0.82502096],[97778.0,0.30535208],[97775.0,0.3608],[97774.0,0.3608],[97772.0,0.36642249]],[[97800.0,0.01608353],[97811.0,0.09094855],[97813.0,0.00935493],[97819.0,0.01149709],[97821.0,0.02044924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493100649,[[97799.0,0.051066],[97798.0,0.3608],[97793.0,0.18319631],[97790.0,0.12122081],[97788.0,0.24426175]],[[97800.0,0.01608353],[97811.0,0.03302773],[97813.0,0.10030348],[97815.0,0.0633],[97818.0,0.15204723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493100841,[[97799.0,0.205666],[97798.0,0.3608],[97796.0,0.18319631],[97795.0,0.4294],[97791.0,0.24426175]],[[97800.0,0.01608353],[97813.0,0.10030348],[97815.0,0.0633],[97818.0,0.0308],[97821.0,0.13274432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493101043,[[97799.0,0.873226],[97798.0,0.60506175],[97795.0,0.4294],[97791.0,0.33525208],[97787.0,0.36642249]],[[97800.0,0.01608353],[97813.0,0.00935493],[97815.0,0.0633],[97818.0,0.0308],[97821.0,0.01149709]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493101248,[[97799.0,0.873226],[97798.0,0.36132],[97797.0,0.30535208],[97795.0,0.4294],[97791.0,0.39632249]],[[97800.0,0.01608353],[97815.0,0.0633],[97818.0,0.0308],[97829.0,0.09094855],[97832.0,0.00935493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493101446,[[97799.0,0.873226],[97798.0,0.3608],[97797.0,0.30535208],[97795.0,0.4294],[97791.0,0.39632249]],[[97800.0,0.01608353],[97815.0,0.0633],[97817.0,7.444e-05],[97818.0,0.0308],[97829.0,0.09094855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493101654,[[97799.0,0.873226],[97798.0,0.3608],[97795.0,0.4294],[97791.0,0.39632249]],[[97800.0,0.01608353],[97815.0,0.0633],[97817.0,7.444e-05],[97818.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493101655,[[97799.0,0.873226],[97798.0,0.3608],[97796.0,0.30535208],[97795.0,0.4294],[97791.0,0.39632249]],[[97800.0,0.01608353],[97815.0,0.0633],[97817.0,7.444e-05],[97818.0,0.0308],[97831.0,0.09094855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493101944,[[97799.0,0.873226],[97798.0,0.3608],[97797.0,0.30535208],[97795.0,0.4294],[97791.0,0.39632249]],[[97800.0,0.01608353],[97815.0,0.0633],[97817.0,7.444e-05],[97818.0,0.0308],[97832.0,0.1071324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493102148,[[97799.0,0.873226],[97798.0,0.3608],[97797.0,0.30535208],[97795.0,0.4294],[97791.0,0.39632249]],[[97800.0,0.01608353],[97817.0,7.444e-05],[97818.0,0.0308],[97832.0,0.1071324],[97839.0,0.01149567]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493102363,[[97799.0,1.173226],[97798.0,0.3608],[97797.0,0.30535208],[97795.0,0.4294],[97792.0,0.36642249]],[[97817.0,7.444e-05],[97818.0,0.0308],[97831.0,0.15604855],[97833.0,0.02707302],[97835.0,0.12124723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493102551,[[97806.0,0.051062],[97803.0,0.24418637],[97800.0,0.30672],[97799.0,0.866466],[97798.0,0.3608]],[[97817.0,7.444e-05],[97818.0,0.0308],[97831.0,0.15604855],[97833.0,0.01088917],[97835.0,0.12908952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493102853,[[97806.0,0.051462],[97800.0,0.30672],[97799.0,0.866466],[97798.0,0.3608]],[[97817.0,7.444e-05],[97831.0,0.15604855],[97833.0,0.01088917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493102854,[[97806.0,0.051462],[97804.0,0.24418637],[97800.0,0.30672],[97799.0,0.866586],[97798.0,0.66615208]],[[97817.0,7.444e-05],[97831.0,0.0651],[97832.0,0.09094855],[97833.0,0.01088917],[97836.0,0.12124723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493103049,[[97816.0,0.411857],[97814.0,0.24418637],[97808.0,0.30535208],[97807.0,0.70987631],[97806.0,0.351462]],[[97817.0,7.444e-05],[97830.0,0.03913595],[97831.0,0.0651],[97833.0,0.01088917],[97834.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493103252,[[97816.0,1.01724337],[97810.0,0.30535208],[97807.0,0.61303181],[97806.0,0.351062],[97804.0,0.36642249]],[[97817.0,7.444e-05],[97830.0,0.03913595],[97831.0,0.0651],[97833.0,0.01088917],[97834.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493103253,[[97816.0,1.01724337],[97810.0,0.30535208],[97807.0,0.61303181],[97806.0,0.351062],[97804.0,0.36642249]],[[97817.0,7.444e-05],[97829.0,0.00586457],[97830.0,0.03327138],[97831.0,0.0651],[97833.0,0.00153424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493103450,[[97816.0,1.3238793],[97811.0,0.30535208],[97807.0,0.30631181],[97806.0,0.051062],[97805.0,0.36642249]],[[97817.0,7.444e-05],[97829.0,0.00586457],[97831.0,0.0651],[97833.0,0.00153424],[97843.0,0.00935493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493103756,[[97816.0,1.07981432],[97812.0,0.30535208],[97807.0,0.32859181],[97806.0,0.41748449],[97800.0,0.0591]],[[97817.0,7.444e-05],[97828.0,0.00586457],[97831.0,0.0651],[97833.0,0.00153424],[97843.0,0.00935493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493103952,[[97816.0,1.07981432],[97809.0,0.30535208],[97807.0,0.32859181],[97806.0,0.051062],[97800.0,0.0591]],[[97817.0,7.444e-05],[97830.0,0.00586457],[97831.0,0.0651],[97833.0,0.00153424],[97838.0,0.09094855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493104254,[[97816.0,1.07981432],[97807.0,0.63394389],[97806.0,0.051062],[97800.0,0.0591],[97795.0,0.79634249]],[[97817.0,7.444e-05],[97829.0,0.00586457],[97831.0,0.0651],[97833.0,0.00153424],[97837.0,0.09094855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493104558,[[97816.0,1.07981432],[97808.0,0.30535208],[97807.0,0.32915181],[97806.0,0.051062],[97800.0,0.0591]],[[97817.0,7.444e-05],[97828.0,0.00586457],[97831.0,0.0651],[97833.0,0.00153424],[97839.0,0.09094855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493104857,[[97816.0,1.07981432],[97809.0,0.30535208],[97807.0,0.32859181],[97806.0,0.051062],[97800.0,0.0591]],[[97817.0,7.444e-05],[97831.0,0.0651],[97833.0,0.00153424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493104858,[[97816.0,1.07981432],[97809.0,0.30535208],[97807.0,0.32859181],[97806.0,0.051062],[97800.0,0.0591]],[[97817.0,7.444e-05],[97827.0,0.00586457],[97831.0,0.0651],[97833.0,0.00153424],[97840.0,0.16109836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493105162,[[97816.0,1.07981432],[97809.0,0.30535208],[97807.0,0.32859181],[97806.0,0.051062],[97800.0,0.0591]],[[97817.0,7.444e-05],[97826.0,0.00586457],[97831.0,0.09851626],[97833.0,0.00153424],[97840.0,0.16109836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493105454,[[97816.0,1.11265767],[97807.0,0.63394389],[97806.0,0.051062],[97800.0,0.0591],[97795.0,0.79582249]],[[97817.0,7.444e-05],[97825.0,0.00586457],[97831.0,0.09851626],[97833.0,0.00153424],[97842.0,0.09094855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493105656,[[97816.0,1.11265767],[97809.0,0.30535208],[97807.0,0.32859181],[97806.0,0.051062],[97800.0,0.0591]],[[97817.0,7.444e-05],[97824.0,0.00586457],[97831.0,0.09851626],[97833.0,0.00153424],[97842.0,0.09094855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493105852,[[97822.0,0.051054],[97816.0,1.41265767],[97810.0,0.30535208],[97807.0,0.32915181],[97802.0,0.051064]],[[97823.0,0.00586457],[97831.0,0.0651],[97833.0,0.00153424],[97843.0,0.10030348],[97850.0,0.00638727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493106049,[[97829.0,0.05105],[97822.0,0.634414],[97816.0,1.10597767],[97812.0,0.30535208],[97811.0,0.0299]],[[97831.0,0.0651],[97833.0,0.00153424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493106050,[[97829.0,0.05105],[97822.0,0.634414],[97816.0,1.10597767],[97812.0,0.30535208],[97811.0,0.0299]],[[97830.0,0.00586457],[97831.0,0.0323],[97833.0,0.00153424],[97845.0,0.09094855],[97852.0,0.00935493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493106362,[[97850.0,0.051039],[97835.0,0.051047],[97829.0,0.71760208],[97824.0,0.36642249],[97823.0,0.30668]],[[97851.0,0.033],[97852.0,0.00935493],[97859.0,0.00638727],[97862.0,0.3608],[97866.0,0.00784229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493106661,[[97850.0,0.565919],[97847.0,0.42928],[97846.0,0.3608],[97844.0,0.18282723],[97842.0,0.07014981]],[[97851.0,0.00583007],[97858.0,0.0649],[97861.0,0.00932812],[97867.0,0.00060001],[97872.0,0.00784229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493106849,[[97850.0,0.565919],[97847.0,0.42928],[97846.0,0.3608],[97842.0,0.07014981]],[[97872.0,0.00784229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493106850,[[97864.0,0.051032],[97851.0,0.051039],[97850.0,0.82148],[97847.0,0.42928],[97846.0,0.54362723]],[[97865.0,0.03303187],[97873.0,0.00932812],[97880.0,0.09094855],[97881.0,0.051023],[97883.0,0.00784229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493107047,[[97864.0,0.205112],[97855.0,0.07014981],[97853.0,0.18282723],[97851.0,0.051039],[97850.0,0.6608]],[[97865.0,0.00587718],[97871.0,0.0655],[97873.0,0.03322788],[97887.0,0.45959084],[97888.0,0.05102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493107246,[[97864.0,0.872872],[97859.0,0.18282723],[97855.0,0.07014981],[97853.0,0.24376964],[97852.0,0.0327]],[[97865.0,0.00013187],[97871.0,0.0655],[97880.0,0.0329],[97886.0,0.00932812],[97891.0,0.09094855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493107454,[[97864.0,0.872872],[97855.0,0.07014981],[97854.0,0.18282723],[97852.0,0.0327],[97849.0,0.24376964]],[[97865.0,0.00013187],[97871.0,0.033],[97880.0,0.0329],[97894.0,0.06034512],[97898.0,0.00784229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493107656,[[97864.0,0.872872],[97855.0,0.07014981],[97854.0,0.18282723],[97852.0,0.0327]],[[97865.0,0.00013187],[97880.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493107657,[[97864.0,0.872872],[97855.0,0.07014981],[97854.0,0.18282723],[97852.0,0.0327],[97850.0,0.63708998]],[[97865.0,0.00013187],[97880.0,0.0329],[97885.0,0.0641],[97895.0,0.00918084],[97899.0,0.10032479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493107956,[[97864.0,0.872872],[97855.0,0.25297704],[97852.0,0.0327],[97851.0,0.29480864],[97850.0,0.3608]],[[97865.0,0.00013187],[97879.0,0.00573778],[97880.0,0.0329],[97884.0,0.03285601],[97885.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493108458,[[97864.0,0.872872],[97855.0,0.07014981],[97852.0,0.0327],[97851.0,0.051039],[97850.0,0.3608]],[[97865.0,0.00013187],[97879.0,0.00573778],[97885.0,0.0641],[97895.0,0.00918084],[97900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493108660,[[97883.0,0.051022],[97866.0,0.051031],[97864.0,1.20600636],[97856.0,0.18282723],[97855.0,0.14029962]],[[97885.0,0.0641],[97895.0,0.00918084],[97900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493108661,[[97883.0,0.051022],[97866.0,0.051031],[97864.0,1.20600636],[97856.0,0.18282723],[97855.0,0.14029962]],[[97885.0,0.0641],[97894.0,0.0329],[97895.0,0.00918084],[97900.0,0.1],[97902.0,0.051012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493108850,[[97884.0,0.51484],[97883.0,0.051022],[97873.0,0.4292],[97869.0,0.07014981],[97866.0,0.051031]],[[97885.0,0.0641],[97894.0,0.0329],[97900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493108851,[[97884.0,0.51484],[97883.0,0.051022],[97873.0,0.4292],[97869.0,0.07014981],[97866.0,0.051031]],[[97885.0,0.0641],[97894.0,0.0329],[97900.0,0.1],[97907.0,0.06019084],[97908.0,0.09094855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493109051,[[97884.0,0.51524],[97883.0,0.051022],[97880.0,0.3608],[97873.0,0.4292],[97869.0,0.07014981]],[[97885.0,0.0641],[97893.0,0.03238213],[97894.0,0.0329],[97900.0,0.1],[97907.0,0.05101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493109346,[[97884.0,0.51524],[97883.0,0.051022],[97880.0,0.3608],[97873.0,0.4292],[97869.0,0.07014981]],[[97885.0,0.0641],[97894.0,0.0329],[97900.0,0.1],[97907.0,0.05101],[97910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493109549,[[97884.0,0.51524],[97883.0,0.051022],[97880.0,0.3608],[97873.0,0.4292],[97869.0,0.07014981]],[[97885.0,0.0641],[97892.0,0.00012213],[97894.0,0.0329],[97900.0,0.1],[97907.0,0.05101]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493109851,[[97884.0,0.51524],[97883.0,0.051022],[97880.0,0.3608],[97873.0,0.4292],[97869.0,0.07014981]],[[97885.0,0.0641],[97892.0,0.00012213],[97894.0,0.0329],[97900.0,0.1],[97910.0,0.43094981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493110154,[[97884.0,0.51524],[97883.0,0.051022],[97880.0,0.3608],[97873.0,0.4292],[97869.0,0.07014981]],[[97885.0,0.0641],[97892.0,0.00012213],[97894.0,0.06510113],[97900.0,0.1],[97910.0,0.43094981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493110557,[[97888.0,0.051019],[97884.0,0.51524],[97880.0,0.3608],[97873.0,0.4292],[97869.0,0.07014981]],[[97894.0,0.04134395],[97900.0,0.1],[97905.0,0.051011],[97910.0,0.43094981],[97919.0,0.01259398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493110757,[[97888.0,0.051019],[97884.0,0.51524],[97880.0,0.3608],[97873.0,0.4292],[97869.0,0.07014981]],[[97893.0,0.00570545],[97894.0,0.04134395],[97900.0,0.1],[97905.0,0.051011],[97910.0,0.43094981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493110953,[[97891.0,0.051018],[97884.0,0.51524],[97880.0,0.3608],[97873.0,0.4292],[97869.0,0.07014981]],[[97893.0,0.00570545],[97894.0,0.00914282],[97900.0,0.1],[97905.0,0.051011],[97910.0,0.43094981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493111151,[[97891.0,0.051018],[97884.0,0.51524],[97880.0,0.43094981],[97876.0,0.03248085],[97873.0,0.4292]],[[97893.0,0.00570545],[97894.0,0.00914282],[97900.0,0.1],[97910.0,0.43094981],[97914.0,0.00784293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493111481,[[97891.0,0.051018],[97884.0,0.51484],[97880.0,0.43094981],[97876.0,0.03248085],[97873.0,0.4292]],[[97892.0,8.578e-05],[97893.0,0.00570545],[97894.0,0.00914282],[97900.0,0.1],[97910.0,0.48195781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493111652,[[97891.0,0.051018],[97884.0,0.51536],[97880.0,0.07014981],[97876.0,0.03248085],[97873.0,0.4292]],[[97892.0,8.578e-05],[97893.0,0.00570545],[97900.0,0.1],[97910.0,0.41232801],[97916.0,0.00784293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493111853,[[97891.0,0.051018],[97884.0,0.51536],[97881.0,0.3608],[97880.0,0.07014981],[97877.0,0.0326]],[[97892.0,8.578e-05],[97900.0,0.1],[97910.0,0.411808],[97917.0,0.00784293],[97918.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493112053,[[97891.0,0.051018],[97884.0,0.51536],[97881.0,0.3608],[97880.0,0.07014981],[97877.0,0.0326]],[[97892.0,8.578e-05],[97898.0,0.03874594],[97900.0,0.1],[97910.0,0.411808],[97918.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493112262,[[97891.0,0.051018],[97884.0,0.51536],[97881.0,0.3608],[97880.0,0.07014981],[97877.0,0.0326]],[[97892.0,8.578e-05],[97897.0,0.00569892],[97898.0,0.03304702],[97900.0,0.1],[97910.0,0.411808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493112559,[[97891.0,0.051018],[97884.0,0.51536],[97881.0,0.3608],[97880.0,0.07014981],[97877.0,0.0326]],[[97892.0,8.578e-05],[97900.0,0.1],[97910.0,0.3608],[97920.0,0.05884593],[97925.0,0.16659398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493112755,[[97891.0,0.051018],[97884.0,0.51536],[97881.0,0.3608],[97880.0,0.07014981],[97877.0,0.0326]],[[97892.0,8.578e-05],[97898.0,0.00569465],[97900.0,0.1],[97910.0,0.3608],[97920.0,0.05884593]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493112956,[[97891.0,0.357498],[97884.0,0.51536],[97881.0,0.3608],[97880.0,0.07014981],[97877.0,0.0326]],[[97892.0,8.578e-05],[97900.0,0.1],[97910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493112957,[[97891.0,0.357498],[97884.0,0.51536],[97881.0,0.3608],[97880.0,0.07014981],[97877.0,0.0326]],[[97892.0,8.578e-05],[97900.0,0.1],[97910.0,0.3608],[97928.0,0.01029034],[97930.0,0.050998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493113259,[[97898.0,0.051014],[97891.0,0.66728],[97884.0,0.51536],[97880.0,0.07014981],[97877.0,0.0326]],[[97900.0,0.1],[97918.0,0.03208666],[97923.0,0.051001],[97928.0,0.00518601],[97930.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493113455,[[97898.0,0.634134],[97891.0,0.66788],[97889.0,0.07014981],[97884.0,0.3608],[97880.0,0.051024]],[[97900.0,0.1],[97918.0,0.03208666],[97923.0,0.051001],[97928.0,0.00518601],[97930.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493113649,[[97898.0,0.634134],[97891.0,0.66788],[97889.0,0.07014981],[97880.0,0.051024]],[[97900.0,0.1],[97918.0,0.03208666],[97923.0,0.051001],[97928.0,0.00518601],[97930.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493113650,[[97898.0,0.940574],[97895.0,0.3608],[97891.0,0.3614],[97889.0,0.07014981],[97880.0,0.051024]],[[97900.0,0.1],[97917.0,0.0951],[97918.0,0.03208666],[97923.0,0.051001],[97928.0,0.00518601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493113851,[[97898.0,0.634134],[97895.0,0.3608],[97891.0,0.3608],[97889.0,0.07014981],[97880.0,0.051024]],[[97900.0,0.1],[97917.0,0.0951],[97918.0,0.03208666],[97923.0,0.051001],[97928.0,0.00518601]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493114052,[[97899.0,0.0004],[97898.0,0.634134],[97895.0,0.3608],[97891.0,0.39436667],[97889.0,0.07014981]],[[97900.0,0.1],[97905.0,8.617e-05],[97917.0,0.0951],[97918.0,0.03208666],[97923.0,0.051001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493114253,[[97899.0,0.0004],[97898.0,0.634654],[97895.0,0.3608],[97891.0,0.39436667],[97889.0,0.07014981]],[[97900.0,0.1],[97905.0,8.617e-05],[97917.0,0.0951],[97918.0,0.03208666],[97923.0,0.051001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493114459,[[97899.0,0.0004],[97898.0,0.634654],[97895.0,0.3608],[97891.0,0.39436667],[97889.0,0.07014981]],[[97900.0,0.1],[97905.0,8.617e-05],[97917.0,0.0951],[97918.0,0.03208666],[97929.0,0.411798]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493114648,[[97899.0,0.0004],[97898.0,0.634654],[97895.0,0.3608],[97891.0,0.39436667],[97889.0,0.07014981]],[[97900.0,0.1],[97905.0,8.617e-05],[97917.0,0.0951],[97918.0,0.03208666],[97928.0,0.01423534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493115250,[[97899.0,0.0004],[97898.0,0.634654],[97895.0,0.3608],[97891.0,0.39436667],[97889.0,0.07014981]],[[97900.0,0.1],[97905.0,8.617e-05],[97917.0,0.0951],[97918.0,0.03208666],[97928.0,0.00903606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493115458,[[97899.0,0.0004],[97898.0,0.634654],[97895.0,0.3608],[97891.0,0.39436667],[97889.0,0.07014981]],[[97900.0,0.1],[97905.0,8.617e-05],[97917.0,0.0951],[97918.0,0.03208666],[97923.0,0.051002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493116260,[[97899.0,0.0004],[97898.0,0.634654],[97895.0,0.3608],[97891.0,0.39436667],[97890.0,0.07014981]],[[97900.0,0.1],[97905.0,8.617e-05],[97917.0,0.0951],[97924.0,0.00904281],[97935.0,0.00779082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493116477,[[97899.0,0.0004],[97898.0,0.634654],[97895.0,0.3608],[97891.0,0.39436667],[97848.0,0.19818723]],[[97900.0,0.1],[97905.0,8.617e-05],[97917.0,0.0951],[97924.0,0.00904281],[97936.0,0.00779082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493116649,[[97899.0,0.0004],[97898.0,0.634654],[97895.0,0.3608],[97891.0,0.39436667],[97849.0,0.18282723]],[[97900.0,0.1],[97905.0,8.617e-05],[97917.0,0.0951],[97924.0,0.00904281],[97929.0,0.050998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493116962,[[97899.0,0.0004],[97898.0,0.634654],[97895.0,0.3608],[97891.0,0.39436667],[97848.0,0.19818723]],[[97900.0,0.1],[97905.0,8.617e-05],[97917.0,0.0951],[97924.0,0.00904281],[97929.0,0.050998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493117160,[[97899.0,0.0004],[97898.0,0.634654],[97895.0,0.3608],[97891.0,0.39436667],[97848.0,0.19818723]],[[97900.0,0.1],[97905.0,8.617e-05],[97917.0,0.0951],[97919.0,0.03368836],[97924.0,0.00904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493117461,[[97899.0,0.0004],[97898.0,0.480654],[97895.0,0.3608],[97891.0,0.39436667],[97870.0,0.12117881]],[[97900.0,0.1],[97905.0,8.617e-05],[97910.0,0.07014981],[97913.0,0.051007],[97917.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493117763,[[97899.0,0.15436],[97898.0,0.480654],[97895.0,0.3608],[97891.0,0.39436667],[97880.0,0.07014981]],[[97900.0,0.1],[97905.0,8.617e-05],[97910.0,0.07014981],[97913.0,0.051007],[97917.0,0.4559]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493117962,[[97899.0,0.15436],[97898.0,0.480654],[97895.0,0.3608],[97891.0,0.39436667],[97880.0,0.07014981]],[[97900.0,0.1],[97905.0,8.617e-05],[97912.0,0.051007],[97916.0,0.00904281],[97917.0,0.4559]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493118162,[[97899.0,0.15436],[97898.0,0.480654],[97895.0,0.3608],[97891.0,0.39436667],[97880.0,0.07014981]],[[97900.0,0.10577514],[97905.0,8.617e-05],[97911.0,0.051008],[97916.0,0.00904281],[97917.0,0.4559]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493118363,[[97899.0,0.0004],[97898.0,0.480654],[97895.0,0.3608],[97891.0,0.39436667],[97880.0,0.07014981]],[[97900.0,0.10577514],[97905.0,0.03236421],[97911.0,0.051008],[97916.0,0.00904281],[97917.0,0.4559]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493118563,[[97899.0,0.0004],[97898.0,0.480654],[97895.0,0.3608],[97891.0,0.39436667],[97880.0,0.07014981]],[[97900.0,0.10577514],[97905.0,0.03236421],[97911.0,0.051008],[97916.0,0.00904281],[97917.0,0.45642001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493118860,[[97899.0,0.15436],[97898.0,0.480654],[97895.0,0.3608],[97891.0,0.39436667],[97890.0,0.07014981]],[[97900.0,0.10577514],[97905.0,0.03236421],[97916.0,0.00904281],[97917.0,0.45642001],[97918.0,0.051004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493119052,[[97899.0,0.15436],[97898.0,0.480654],[97895.0,0.3608],[97892.0,0.0204116],[97891.0,0.39436667]],[[97900.0,0.10577514],[97905.0,8.617e-05],[97916.0,0.00904281],[97917.0,0.09562001],[97920.0,0.00779082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493119254,[[97899.0,0.4608],[97898.0,0.480654],[97895.0,0.3608],[97892.0,0.0204116],[97891.0,0.39436667]],[[97900.0,0.10577514],[97905.0,8.617e-05],[97917.0,0.0951],[97922.0,0.00779082],[97924.0,0.00904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493119455,[[97899.0,0.4608],[97898.0,0.480654],[97895.0,0.3608],[97892.0,0.0204116],[97891.0,0.39436667]],[[97900.0,0.10577514],[97905.0,8.617e-05],[97917.0,0.0951],[97925.0,0.00779082],[97936.0,0.00904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493119659,[[97904.0,0.051011],[97899.0,0.4608],[97898.0,0.480654],[97895.0,0.3608],[97892.0,0.0204116]],[[97905.0,8.617e-05],[97917.0,0.0635],[97933.0,0.00779082],[97936.0,0.00904281],[97939.0,0.050993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493119860,[[97904.0,0.051011],[97900.0,0.0304],[97899.0,0.15496],[97898.0,0.480134],[97895.0,0.3608]],[[97905.0,8.617e-05],[97916.0,0.0058244],[97917.0,0.0635],[97933.0,0.00779082],[97935.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493120069,[[97904.0,0.412211],[97900.0,0.0304],[97899.0,0.15396],[97898.0,0.480654],[97895.0,0.3608]],[[97905.0,8.617e-05],[97916.0,0.0058244],[97917.0,0.0332],[97935.0,0.033],[97942.0,0.00779082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493120265,[[97915.0,0.051005],[97904.0,0.718651],[97900.0,0.0304],[97899.0,0.21306],[97898.0,0.480654]],[[97916.0,0.0058244],[97932.0,0.06511867],[97935.0,0.033],[97941.0,0.00779082],[97944.0,0.00904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493120461,[[97930.0,0.050998],[97915.0,0.565725],[97906.0,0.07014981],[97904.0,0.3612],[97900.0,0.0304]],[[97931.0,0.00579832],[97932.0,0.06511867],[97935.0,0.033],[97938.0,0.0323],[97943.0,0.00779082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493120660,[[97930.0,0.204918],[97927.0,0.3608],[97920.0,0.07014981],[97915.0,0.412205],[97900.0,0.0304]],[[97931.0,0.01538949],[97932.0,0.06511867],[97935.0,0.033],[97938.0,0.0323],[97944.0,0.01683363]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493120859,[[97930.0,0.205318],[97927.0,0.3608],[97920.0,0.07014981],[97915.0,0.3608],[97900.0,0.0304]],[[97931.0,0.01538949],[97932.0,0.06511867],[97935.0,0.033],[97938.0,0.0323],[97940.0,0.00779082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493121159,[[97930.0,0.205318],[97927.0,0.3608],[97915.0,0.3608],[97900.0,0.0304]],[[97931.0,0.01538949],[97932.0,0.06511867],[97935.0,0.033],[97938.0,0.0323],[97940.0,0.00779082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493121160,[[97930.0,0.15432],[97927.0,0.3608],[97923.0,0.051001],[97915.0,0.3608],[97910.0,0.07014981]],[[97931.0,0.01538978],[97932.0,0.06511867],[97935.0,0.033],[97938.0,0.0323],[97940.0,0.00778393]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493121359,[[97930.0,0.01285455],[97927.0,0.3608],[97923.0,0.051001],[97915.0,0.3608],[97910.0,0.07014981]],[[97931.0,0.01547221],[97932.0,0.06511867],[97935.0,0.033],[97938.0,0.04008393],[97953.0,0.03290359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493121570,[[97930.0,0.01285455],[97927.0,0.3608],[97923.0,0.051001],[97915.0,0.3608],[97910.0,0.07014981]],[[97931.0,8.243e-05],[97932.0,0.06511867],[97935.0,0.033],[97938.0,0.0323],[97940.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493121761,[[97930.0,0.01285455],[97923.0,0.051001],[97915.0,0.3608],[97910.0,0.07014981],[97906.0,0.3608]],[[97931.0,0.00584425],[97932.0,0.06511867],[97934.0,0.050996],[97935.0,0.033],[97936.0,0.0077824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493121964,[[97930.0,0.01285455],[97923.0,0.051001],[97915.0,0.3608],[97910.0,0.07014981],[97906.0,0.3608]],[[97931.0,0.01543125],[97932.0,0.06511867],[97934.0,0.050996],[97935.0,0.033],[97937.0,0.0077824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493122166,[[97930.0,0.01285455],[97915.0,0.3608],[97914.0,0.03267592],[97910.0,0.07014981],[97906.0,0.3608]],[[97931.0,0.01362665],[97932.0,0.06511867],[97935.0,0.033],[97949.0,0.01248979],[97953.0,0.03189277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493122365,[[97928.0,0.15392],[97916.0,0.051004],[97915.0,0.3608],[97914.0,0.03267592],[97906.0,0.3608]],[[97930.0,0.050998],[97931.0,0.01565663],[97932.0,0.06511867],[97935.0,0.033],[97948.0,0.01248979]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493122556,[[97928.0,0.15392],[97915.0,0.3608],[97906.0,0.3608],[97860.0,0.07014981],[97851.0,0.18282723]],[[97929.0,0.0155742],[97931.0,8.243e-05],[97932.0,0.06511867],[97935.0,0.033],[97946.0,0.01248979]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493122757,[[97915.0,0.3608],[97906.0,0.3608],[97900.0,0.0304],[97880.0,0.07014981],[97860.0,0.07014981]],[[97929.0,0.0167742],[97931.0,8.243e-05],[97932.0,0.06511867],[97935.0,0.033],[97946.0,0.01248979]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493122959,[[97915.0,0.3109],[97906.0,0.3608],[97902.0,0.051012],[97891.0,0.03247205],[97885.0,0.00153223]],[[97917.0,0.051005],[97925.0,0.07014981],[97926.0,0.007783],[97928.0,0.0155742],[97929.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493123267,[[97896.0,0.3608],[97892.0,0.42892],[97891.0,0.03247205],[97885.0,0.00153223],[97883.0,0.3608]],[[97916.0,0.33119311],[97919.0,0.3608],[97920.0,0.3608],[97924.0,0.00637843],[97925.0,0.14029962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493123470,[[97887.0,0.15392],[97885.0,0.00153223],[97883.0,0.3608],[97871.0,0.42892],[97850.0,0.07014981]],[[97893.0,0.051017],[97906.0,0.07014981],[97907.0,0.3608],[97915.0,0.08015167],[97916.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493123666,[[97887.0,0.15392],[97885.0,0.00153223],[97871.0,0.42892],[97850.0,0.07014981]],[[97893.0,0.051017],[97906.0,0.07014981],[97907.0,0.3608],[97915.0,0.08015167],[97916.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493123667,[[97887.0,0.15392],[97885.0,0.00153223],[97884.0,0.051022],[97872.0,0.3608],[97871.0,0.42892]],[[97889.0,0.00778165],[97892.0,0.0456742],[97895.0,0.07014981],[97897.0,0.0012],[97899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493123871,[[97885.0,0.00153223],[97884.0,0.15392],[97883.0,0.051022],[97872.0,0.3608],[97871.0,0.42892]],[[97888.0,0.05849311],[97892.0,0.0301],[97895.0,0.07014981],[97898.0,0.01648013],[97899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493124065,[[97885.0,0.00153223],[97884.0,0.15392],[97883.0,0.051022],[97872.0,0.3608],[97871.0,0.42892]],[[97887.0,0.02479311],[97888.0,0.0337],[97892.0,0.0301],[97895.0,0.07014981],[97897.0,0.00637843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493124260,[[97885.0,0.00153223],[97883.0,0.15392],[97874.0,0.051026],[97872.0,0.3608],[97871.0,0.42892]],[[97886.0,0.02599311],[97888.0,0.08472],[97892.0,0.0301],[97894.0,0.00637843],[97895.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493124462,[[97885.0,0.00153223],[97883.0,0.15392],[97872.0,0.3608],[97871.0,0.42892],[97860.0,0.07014981]],[[97886.0,0.02599311],[97888.0,0.08472],[97892.0,0.0301],[97895.0,0.07014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493124463,[[97885.0,0.00153223],[97883.0,0.15392],[97872.0,0.3608],[97871.0,0.42892],[97860.0,0.07014981]],[[97886.0,0.052221],[97888.0,0.0337],[97892.0,0.0301],[97895.0,0.07014981],[97907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493124664,[[97885.0,0.00153223],[97883.0,0.051022],[97882.0,0.15392],[97872.0,0.3608],[97871.0,0.42892]],[[97886.0,0.02730633],[97888.0,0.0337],[97891.0,0.00638135],[97892.0,0.0301],[97894.0,0.01665135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493124962,[[97885.0,0.00153223],[97883.0,0.051022],[97872.0,0.3608],[97871.0,0.42892],[97819.0,0.18282723]],[[97886.0,0.02730633],[97888.0,0.0337],[97891.0,0.00638135],[97892.0,0.0301],[97894.0,0.01665135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493125270,[[97885.0,0.00153223],[97883.0,0.051022],[97872.0,0.3608],[97871.0,0.42892]],[[97886.0,0.02730633],[97888.0,0.0337],[97891.0,0.00638135],[97892.0,0.0301],[97894.0,0.01665135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493125271,[[97885.0,0.00153223],[97884.0,0.051021],[97883.0,0.15392],[97881.0,0.3608],[97873.0,0.02041002]],[[97886.0,0.05033903],[97888.0,0.0012],[97892.0,0.0301],[97903.0,0.0124952],[97919.0,0.02041002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493125464,[[97885.0,0.36233223],[97884.0,0.051021],[97883.0,0.15392],[97881.0,0.3608],[97873.0,0.02041002]],[[97886.0,0.05033903],[97888.0,0.0012],[97903.0,0.0324],[97909.0,0.0124952],[97911.0,0.051008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493125664,[[97885.0,0.36233223],[97884.0,0.051021],[97883.0,0.15392],[97881.0,0.3608],[97873.0,0.05338922]],[[97886.0,0.05033903],[97888.0,0.0012],[97903.0,0.0324],[97905.0,0.032],[97907.0,0.3932827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493125886,[[97885.0,0.36233223],[97884.0,0.051021],[97883.0,0.15392],[97881.0,0.3608],[97873.0,0.02041002]],[[97886.0,0.05033903],[97888.0,0.0012],[97903.0,0.0324],[97905.0,0.032],[97907.0,0.3932827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493125887,[[97885.0,0.36233223],[97884.0,0.051021],[97883.0,0.15392],[97881.0,0.3608],[97873.0,0.02041002]],[[97886.0,0.02730633],[97888.0,0.0012],[97889.0,0.01564004],[97900.0,0.07014981],[97902.0,0.0230327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493126064,[[97885.0,0.36233223],[97884.0,0.051021],[97883.0,0.15392],[97881.0,0.3608],[97873.0,0.02041002]],[[97886.0,0.05033903],[97888.0,0.0012],[97910.0,0.07014981],[97911.0,0.01760028],[97917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493126373,[[97885.0,0.36233223],[97884.0,0.051021],[97883.0,0.15392],[97881.0,0.3608],[97873.0,0.02041002]],[[97886.0,0.05033903],[97888.0,0.0012],[97897.0,0.051015],[97899.0,0.0313],[97907.0,0.3732952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493126572,[[97885.0,0.51625223],[97884.0,0.051021],[97881.0,0.3608],[97873.0,0.02041002],[97830.0,0.05105]],[[97886.0,0.05033903],[97888.0,0.0012],[97899.0,0.0313],[97907.0,0.3732952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493126573,[[97885.0,0.51625223],[97884.0,0.051021],[97881.0,0.3608],[97873.0,0.02041002],[97830.0,0.05105]],[[97886.0,0.05033903],[97888.0,0.0012],[97899.0,0.0313],[97904.0,0.0124952],[97907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493126875,[[97885.0,0.51625223],[97884.0,0.051021],[97881.0,0.3608],[97873.0,0.02041002],[97871.0,0.46259298]],[[97886.0,0.05033903],[97888.0,0.0012],[97907.0,0.3732952],[97911.0,0.051008],[97923.0,0.02041002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493127066,[[97885.0,0.82273223],[97884.0,0.051021],[97881.0,0.3608],[97873.0,0.02041002],[97871.0,0.51414098]],[[97886.0,0.05033903],[97888.0,0.0012],[97907.0,0.3732952],[97915.0,0.0313],[97919.0,0.051003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493127368,[[97885.0,0.82273223],[97884.0,0.051021],[97882.0,0.0642],[97881.0,0.3608],[97873.0,0.02041002]],[[97886.0,0.05155052],[97888.0,0.0012],[97907.0,0.3608],[97910.0,0.01253485],[97915.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493127568,[[97885.0,0.82273223],[97884.0,0.051021],[97882.0,0.0642],[97881.0,0.3608],[97873.0,0.02041002]],[[97886.0,0.06244133],[97888.0,0.0012],[97911.0,0.01253485],[97915.0,0.06367091],[97933.0,0.60566855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493127766,[[97885.0,0.82273223],[97884.0,0.051021],[97882.0,0.0642],[97881.0,0.3608],[97873.0,0.02041002]],[[97886.0,0.05203424],[97888.0,0.0012],[97911.0,0.01253485],[97915.0,0.0313],[97926.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493127965,[[97885.0,0.82273223],[97884.0,0.051021],[97882.0,0.0642],[97881.0,0.3608],[97873.0,0.02041002]],[[97886.0,0.05203424],[97888.0,0.0012],[97915.0,0.0313],[97916.0,0.01253485],[97918.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493128164,[[97885.0,0.82273223],[97884.0,0.051021],[97882.0,0.0642],[97881.0,0.3608],[97873.0,0.02041002]],[[97886.0,0.05346314],[97887.0,0.00638019],[97888.0,0.0012],[97895.0,0.01566962],[97914.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493128365,[[97885.0,0.82273223],[97884.0,0.051021],[97882.0,0.0642],[97881.0,0.3608],[97874.0,0.0591]],[[97886.0,0.05346314],[97888.0,0.0012],[97895.0,0.01566962],[97914.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493128366,[[97885.0,0.82273223],[97884.0,0.051021],[97882.0,0.0642],[97881.0,0.3608],[97874.0,0.0591]],[[97886.0,0.0012],[97888.0,0.0012],[97895.0,0.01566962],[97914.0,0.0322],[97915.0,0.04383485]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493128559,[[97885.0,1.12382867],[97884.0,0.051021],[97882.0,0.0642],[97881.0,0.3608],[97874.0,0.0591]],[[97886.0,0.03401423],[97888.0,0.0012],[97894.0,0.03257128],[97914.0,0.0322],[97915.0,0.04383485]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493128870,[[97885.0,1.12382867],[97884.0,0.051021],[97882.0,0.0642],[97881.0,0.3608],[97874.0,0.0591]],[[97886.0,0.05091453],[97888.0,0.0012],[97891.0,0.01567098],[97914.0,0.0322],[97915.0,0.04383485]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493129174,[[97885.0,1.12382867],[97884.0,0.051021],[97882.0,0.0642],[97881.0,0.3608],[97874.0,0.0591]],[[97886.0,0.02763457],[97888.0,0.0012],[97891.0,0.00781794],[97913.0,0.02327996],[97914.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493129365,[[97886.0,0.051021],[97885.0,1.15641988],[97882.0,0.0642],[97881.0,0.3608],[97876.0,0.10512005]],[[97887.0,0.00637966],[97888.0,0.00901794],[97912.0,0.0169003],[97914.0,0.04473485],[97931.0,0.09103098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493129565,[[97886.0,0.35859744],[97885.0,0.84936344],[97882.0,0.0642],[97881.0,0.3608],[97877.0,0.0591]],[[97911.0,0.0169003],[97916.0,0.01253485],[97931.0,8.243e-05],[97934.0,0.09094855],[97938.0,0.48204723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493129772,[[97910.0,0.3608],[97909.0,0.3608],[97900.0,0.10512005],[97895.0,0.051016],[97886.0,0.35251744]],[[97924.0,0.0140675],[97931.0,8.243e-05],[97932.0,0.0322],[97935.0,0.0302],[97938.0,0.411794]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493130073,[[97922.0,0.3608],[97919.0,0.051003],[97911.0,0.5828],[97910.0,0.3608],[97900.0,0.10512005]],[[97924.0,0.0140675],[97931.0,8.243e-05],[97932.0,0.0322],[97935.0,0.0302],[97938.0,0.411794]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493130074,[[97922.0,0.3608],[97919.0,0.051003],[97911.0,0.5828],[97910.0,0.3608],[97900.0,0.10512005]],[[97924.0,0.0140675],[97931.0,8.243e-05],[97932.0,0.0322],[97935.0,0.0302],[97936.0,0.050995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493130367,[[97911.0,0.5828],[97910.0,0.3608]],[[97924.0,0.0140675],[97931.0,8.243e-05],[97932.0,0.0322],[97935.0,0.0302],[97936.0,0.050995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493130368,[[97923.0,0.0012],[97911.0,0.480407],[97910.0,0.3608],[97890.0,0.10512005],[97871.0,0.051028]],[[97924.0,0.00153265],[97926.0,0.051],[97931.0,8.243e-05],[97932.0,0.0322],[97933.0,0.03269314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493130572,[[97923.0,0.00229644],[97921.0,0.15392],[97911.0,0.479887],[97910.0,0.3608],[97894.0,0.3608]],[[97924.0,0.00153265],[97926.0,0.051],[97931.0,8.243e-05],[97932.0,0.0322],[97933.0,0.03269314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493130771,[[97923.0,0.00229644],[97911.0,0.4294],[97910.0,0.3608],[97904.0,0.051011],[97894.0,0.3608]],[[97924.0,0.30789265],[97925.0,0.051001],[97928.0,0.3608],[97931.0,8.243e-05],[97932.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493130976,[[97923.0,0.00229644],[97917.0,0.15392],[97911.0,0.42888],[97910.0,0.3608],[97894.0,0.3608]],[[97924.0,0.30789265],[97925.0,0.051001],[97928.0,0.3608],[97931.0,8.243e-05],[97932.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493131274,[[97923.0,0.00229644],[97917.0,0.15392],[97911.0,0.42888],[97910.0,0.3608],[97907.0,0.051009]],[[97924.0,0.30789265],[97925.0,0.051001],[97928.0,0.3608],[97931.0,8.243e-05],[97932.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493131672,[[97923.0,0.00229644],[97917.0,0.15392],[97911.0,0.42888],[97910.0,0.3608],[97885.0,0.02194436]],[[97924.0,0.30789265],[97925.0,0.051001],[97928.0,0.3608],[97930.0,0.12294855],[97931.0,8.243e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493131877,[[97923.0,0.00229644],[97917.0,0.15392],[97911.0,0.42888],[97910.0,0.3608],[97885.0,0.02194436]],[[97924.0,0.00153265],[97925.0,0.051001],[97928.0,0.3608],[97929.0,0.00510345],[97930.0,0.12294855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493132065,[[97923.0,0.00229644],[97917.0,0.15392],[97912.0,0.051007],[97911.0,0.42888],[97910.0,0.3608]],[[97924.0,0.00153265],[97925.0,0.051001],[97928.0,0.3608],[97929.0,0.09094855],[97930.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493132371,[[97923.0,0.00229644],[97917.0,0.15392],[97913.0,0.051006],[97911.0,0.42888],[97910.0,0.3608]],[[97924.0,0.00153265],[97925.0,0.051001],[97928.0,0.45174855],[97930.0,0.032],[97931.0,0.00518588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493132582,[[97923.0,0.00229644],[97917.0,0.15392],[97911.0,0.42888],[97910.0,0.3608],[97874.0,0.18282723]],[[97924.0,0.00153265],[97928.0,0.00056001],[97929.0,0.09094855],[97930.0,0.032],[97931.0,8.243e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493132874,[[97923.0,0.05329744],[97920.0,0.3608],[97917.0,0.15392],[97911.0,0.42888],[97910.0,0.46592005]],[[97924.0,0.00153265],[97931.0,8.243e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493132875,[[97923.0,0.05329744],[97920.0,0.3608],[97917.0,0.15392],[97911.0,0.42888],[97910.0,0.46592005]],[[97924.0,0.00153265],[97931.0,8.243e-05],[97932.0,0.12314855],[97937.0,0.12124723],[97938.0,0.41745746]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493133176,[[97923.0,0.05329744],[97920.0,0.3608],[97917.0,0.15392],[97911.0,0.42888],[97910.0,0.46644005]],[[97924.0,0.00153265],[97931.0,8.243e-05],[97932.0,0.12314855],[97938.0,0.41745746]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493133177,[[97923.0,0.05329744],[97920.0,0.3608],[97917.0,0.15392],[97911.0,0.42888],[97910.0,0.46644005]],[[97924.0,0.00153265],[97931.0,8.243e-05],[97932.0,0.0322],[97934.0,0.03328183],[97935.0,0.12114855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493133377,[[97923.0,0.05329744],[97920.0,0.3608],[97917.0,0.15392],[97911.0,0.42888],[97910.0,0.46644005]],[[97924.0,0.00153265],[97931.0,8.243e-05],[97932.0,0.0322],[97933.0,0.09094855],[97934.0,0.03328183]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493133562,[[97923.0,0.05329744],[97920.0,0.3608],[97917.0,0.15392],[97911.0,0.42888],[97910.0,0.46644005]],[[97924.0,0.00153265],[97931.0,8.243e-05],[97932.0,0.12314855],[97934.0,0.03838479],[97959.0,0.23199926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493133762,[[97923.0,0.05329744],[97920.0,0.3608],[97917.0,0.15392],[97911.0,0.42888],[97910.0,0.46644005]],[[97924.0,0.00153265],[97931.0,8.243e-05],[97932.0,0.0322],[97934.0,0.03838479],[97935.0,0.12114855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493133971,[[97923.0,0.05329744],[97920.0,0.3608],[97917.0,0.15392],[97911.0,0.42888],[97910.0,0.46644005]],[[97924.0,0.00153265],[97931.0,8.243e-05],[97932.0,0.0322],[97934.0,0.03328183],[97935.0,0.12114855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493134277,[[97923.0,0.05339686],[97920.0,0.3608],[97917.0,0.15392],[97911.0,0.42888],[97910.0,0.46644005]],[[97924.0,0.00153265],[97930.0,0.00510296],[97931.0,8.243e-05],[97932.0,0.0322],[97934.0,0.09094855]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493134472,[[97923.0,0.05339686],[97920.0,0.3608],[97917.0,0.15392],[97912.0,0.0305],[97911.0,0.42888]],[[97924.0,0.00153265],[97930.0,0.00510296],[97931.0,0.09103098],[97932.0,0.0322],[97935.0,0.15144723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493135171,[[97923.0,0.05339686],[97920.0,0.3608],[97917.0,0.15392],[97912.0,0.0305],[97911.0,0.42888]],[[97924.0,0.00153265],[97929.0,0.00510296],[97931.0,0.09103098],[97932.0,0.0322],[97935.0,0.15144723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493135371,[[97923.0,0.05339686],[97920.0,0.3608],[97917.0,0.15392],[97912.0,0.0305],[97911.0,0.42888]],[[97924.0,0.00153265],[97927.0,0.09094855],[97928.0,0.00510296],[97931.0,0.12132966],[97932.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493135569,[[97923.0,0.05339686],[97920.0,0.3608],[97917.0,0.15392],[97912.0,0.0305],[97911.0,0.42888]],[[97924.0,0.00153265],[97926.0,0.09605151],[97931.0,0.12132966],[97932.0,0.0322],[97953.0,0.21158713]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493135766,[[97923.0,0.05339686],[97920.0,0.3608],[97917.0,0.15392],[97912.0,0.0305],[97911.0,0.42888]],[[97924.0,0.00153265],[97925.0,0.00510296],[97927.0,0.09094855],[97931.0,0.12132966],[97932.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493135979,[[97923.0,0.05339686],[97920.0,0.3608],[97917.0,0.15392],[97912.0,0.0305],[97911.0,0.42888]],[[97924.0,0.00153265],[97926.0,0.00510296],[97927.0,0.09094855],[97931.0,8.243e-05],[97932.0,0.15344723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493136166,[[97923.0,0.05339686],[97920.0,0.3608],[97917.0,0.15392],[97912.0,0.0305],[97911.0,0.42888]],[[97924.0,0.00663561],[97929.0,0.09094855],[97931.0,8.243e-05],[97932.0,0.0322],[97933.0,0.12124723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493136364,[[97923.0,0.05339686],[97920.0,0.3608],[97917.0,0.15392],[97912.0,0.0305],[97911.0,0.42888]],[[97924.0,0.00663561],[97927.0,0.09094855],[97929.0,0.12124723],[97931.0,8.243e-05],[97932.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493136574,[[97923.0,0.05339686],[97920.0,0.3608],[97917.0,0.15392],[97912.0,0.0305],[97911.0,0.42888]],[[97924.0,0.00663561],[97926.0,0.09104828],[97931.0,0.12132966],[97932.0,0.0322],[97935.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493136871,[[97923.0,0.05339686],[97920.0,0.3608],[97912.0,0.0305],[97911.0,0.42888],[97885.0,0.00153223]],[[97924.0,0.00663561],[97926.0,0.09104828],[97931.0,0.12132966],[97932.0,0.0322],[97935.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493137168,[[97923.0,0.20771686],[97920.0,0.3608],[97912.0,0.05091213],[97911.0,0.42888],[97909.0,0.051008]],[[97924.0,0.00510296],[97926.0,0.09104828],[97931.0,0.12132966],[97937.0,0.15113366],[97944.0,0.18136039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493137377,[[97923.0,0.20771686],[97920.0,0.3608],[97912.0,0.05091213],[97911.0,0.42888],[97909.0,0.23383523]],[[97925.0,0.00510296],[97931.0,8.243e-05],[97933.0,0.09104828],[97937.0,0.12124723],[97943.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493137674,[[97929.0,0.050998],[97924.0,0.00109644],[97923.0,0.51641942],[97920.0,0.3608],[97913.0,0.18282723]],[[97930.0,0.00510296],[97931.0,8.243e-05],[97933.0,0.09104828],[97938.0,0.12124723],[97946.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493137972,[[97929.0,0.052198],[97924.0,0.00109644],[97923.0,0.51573942],[97920.0,0.46592005],[97913.0,0.18282723]],[[97930.0,0.00510296],[97931.0,8.243e-05],[97933.0,0.09104828],[97939.0,0.12124723],[97946.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493138169,[[97929.0,0.052198],[97924.0,0.00109644],[97923.0,0.39362587],[97920.0,0.3608],[97911.0,0.61170723]],[[97930.0,0.00510296],[97931.0,8.243e-05],[97932.0,0.09104828],[97937.0,0.12124723],[97944.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493138374,[[97929.0,0.206478],[97924.0,0.00109644],[97923.0,0.39310587],[97920.0,0.3608],[97912.0,0.23373936]],[[97930.0,0.00510296],[97931.0,8.243e-05],[97933.0,0.09104828],[97938.0,0.12124723],[97944.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493138583,[[97929.0,0.206478],[97924.0,0.00109644],[97923.0,0.39310587],[97920.0,0.3608],[97912.0,0.05091213]],[[97930.0,0.00510296],[97931.0,8.243e-05],[97934.0,0.09104828],[97938.0,0.12124723],[97944.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493138781,[[97929.0,0.18461403],[97923.0,0.36089942],[97920.0,0.3608],[97912.0,0.05091213],[97911.0,0.61170723]],[[97930.0,0.00510231],[97931.0,8.243e-05],[97935.0,0.09104828],[97939.0,0.12124723],[97945.0,0.20212366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493138982,[[97929.0,0.18461403],[97923.0,0.36089942],[97920.0,0.3608],[97912.0,0.23373936],[97911.0,0.4294]],[[97930.0,0.00510231],[97931.0,8.243e-05],[97935.0,0.09104828],[97939.0,0.12124723],[97945.0,0.20212366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493139276,[[97929.0,0.15657644],[97923.0,0.36089942],[97921.0,0.03213741],[97920.0,0.3608],[97912.0,0.05091213]],[[97930.0,0.00510228],[97931.0,8.243e-05],[97933.0,0.09104828],[97937.0,0.12124723],[97943.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493139467,[[97929.0,0.15657644],[97926.0,0.051],[97923.0,0.36089942],[97920.0,0.3608],[97912.0,0.05091213]],[[97930.0,0.01378994],[97931.0,8.243e-05],[97932.0,0.09104828],[97936.0,0.12124723],[97942.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493139663,[[97929.0,0.15657644],[97926.0,0.051],[97923.0,0.36089942],[97920.0,0.3608],[97912.0,0.05091213]],[[97930.0,0.01378994],[97931.0,0.09113071],[97936.0,0.12124723],[97941.0,0.15113366],[97950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493139866,[[97929.0,0.15657644],[97923.0,0.36089942],[97920.0,0.3608],[97912.0,0.05091213]],[[97930.0,0.01378994],[97931.0,0.09113071],[97936.0,0.12124723],[97941.0,0.15113366],[97950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493139867,[[97929.0,0.00229644],[97923.0,0.36089942],[97920.0,0.3608],[97912.0,0.05091213],[97889.0,0.34108387]],[[97930.0,0.01378994],[97931.0,0.09113071],[97936.0,0.12124723],[97941.0,0.15113366],[97950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493140078,[[97929.0,0.15657644],[97923.0,0.41190042],[97920.0,0.3608],[97912.0,0.08406873],[97907.0,0.18282723]],[[97930.0,0.01378994],[97931.0,0.09113071],[97936.0,0.12124723],[97950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493140079,[[97929.0,0.15657644],[97923.0,0.41190042],[97920.0,0.3608],[97912.0,0.08406873],[97907.0,0.18282723]],[[97930.0,0.10483822],[97931.0,8.243e-05],[97935.0,0.12124723],[97936.0,0.050995],[97940.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493140264,[[97929.0,0.15657644],[97925.0,0.051],[97923.0,0.36089942],[97920.0,0.3608],[97912.0,0.08406873]],[[97930.0,0.10483822],[97931.0,8.243e-05],[97934.0,0.12124723],[97940.0,0.15113366],[97944.0,0.050991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493140577,[[97929.0,0.15657644],[97928.0,0.050998],[97923.0,0.36089942],[97920.0,0.3608],[97912.0,0.08406873]],[[97930.0,0.10483822],[97931.0,8.243e-05],[97934.0,0.12124723],[97940.0,0.15113366],[97944.0,0.050991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493140578,[[97929.0,0.15657644],[97928.0,0.050998],[97923.0,0.36089942],[97920.0,0.3608],[97912.0,0.08406873]],[[97930.0,0.10483822],[97931.0,8.243e-05],[97934.0,0.12124723],[97940.0,0.15113366],[97941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493140878,[[97929.0,0.15657644],[97928.0,0.050998],[97923.0,0.36089942],[97920.0,0.3608],[97912.0,0.08406873]],[[97930.0,0.01378994],[97931.0,8.243e-05],[97932.0,0.09104828],[97936.0,0.12124723],[97942.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493141175,[[97929.0,0.15657644],[97928.0,0.050998],[97923.0,0.36089942],[97920.0,0.3608],[97912.0,0.08406873]],[[97930.0,0.01378994],[97931.0,8.243e-05],[97933.0,0.09104828],[97937.0,0.12124723],[97943.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493141372,[[97929.0,0.15657644],[97928.0,0.050998],[97923.0,0.36089942],[97920.0,0.46592005],[97912.0,0.08406873]],[[97930.0,0.0192734],[97931.0,8.243e-05],[97933.0,0.09104828],[97937.0,0.12124723],[97943.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493141579,[[97929.0,0.15657644],[97928.0,0.050998],[97923.0,0.36089942],[97920.0,0.46644005],[97912.0,0.08406873]],[[97930.0,0.0192734],[97931.0,8.243e-05],[97933.0,0.09104828],[97937.0,0.12124723],[97943.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493141772,[[97929.0,0.15657644],[97928.0,0.050998],[97923.0,0.36089942],[97920.0,0.46644005],[97912.0,0.08406873]],[[97930.0,0.01927347],[97931.0,8.243e-05],[97932.0,0.09104828],[97936.0,0.12124723],[97942.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493142273,[[97929.0,0.15657644],[97928.0,0.050998],[97923.0,0.36089942],[97920.0,0.46644005],[97912.0,0.08406873]],[[97930.0,0.02894543],[97931.0,8.243e-05],[97932.0,0.09104828],[97936.0,0.12124723],[97942.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493142474,[[97929.0,0.15657644],[97928.0,0.050998],[97923.0,0.36089942],[97920.0,0.46644005],[97912.0,0.08406873]],[[97930.0,0.02894543],[97931.0,0.09113071],[97935.0,0.12124723],[97941.0,0.15113366],[97946.0,0.18136039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493142675,[[97929.0,0.15657644],[97928.0,0.050998],[97923.0,0.38130733],[97920.0,0.36132],[97912.0,0.08406873]],[[97930.0,0.02894543],[97931.0,0.09113071],[97935.0,0.12124723],[97941.0,0.15113366],[97946.0,0.18136039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493142877,[[97929.0,0.15657644],[97928.0,0.050998],[97923.0,0.38130733],[97920.0,0.3608],[97912.0,0.08406873]],[[97930.0,0.02894543],[97931.0,0.09113071],[97935.0,0.12124723],[97941.0,0.15113366],[97945.0,0.05099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493143268,[[97929.0,0.15657644],[97928.0,0.050998],[97923.0,0.38130733],[97920.0,0.3608],[97912.0,0.08406873]],[[97930.0,0.01927347],[97931.0,0.09113071],[97935.0,0.12124723],[97941.0,0.15113366],[97945.0,0.05099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493143473,[[97929.0,0.15657644],[97928.0,0.050998],[97923.0,0.38130733],[97920.0,0.3608],[97912.0,0.08406873]],[[97930.0,0.01927347],[97931.0,8.243e-05],[97932.0,0.09104828],[97935.0,0.12124723],[97942.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493143674,[[97929.0,0.15657644],[97928.0,0.050998],[97923.0,0.38130733],[97920.0,0.3608],[97912.0,0.08406873]],[[97930.0,0.01927347],[97931.0,8.243e-05],[97932.0,0.09104828],[97937.0,0.12124723],[97942.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493144475,[[97929.0,0.15657644],[97928.0,0.050998],[97923.0,0.38130733],[97920.0,0.3608],[97912.0,0.08406873]],[[97930.0,0.01927347],[97931.0,8.243e-05],[97934.0,0.09104828],[97938.0,0.12124723],[97944.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493144674,[[97929.0,0.15657644],[97928.0,0.050998],[97923.0,0.38130733],[97920.0,0.3608],[97912.0,0.05091213]],[[97930.0,0.01927347],[97931.0,8.243e-05],[97934.0,0.12318754],[97938.0,0.12124723],[97944.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493144871,[[97929.0,0.00229644],[97928.0,0.050998],[97923.0,0.38130733],[97920.0,0.3608],[97912.0,0.05091213]],[[97930.0,0.01927347],[97931.0,8.243e-05],[97934.0,0.12318754],[97938.0,0.12124723],[97942.0,0.050991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493145181,[[97929.0,0.15657644],[97928.0,0.050998],[97923.0,0.38130733],[97920.0,0.3608],[97912.0,0.05091213]],[[97930.0,0.01917436],[97931.0,8.243e-05],[97934.0,0.12318754],[97938.0,0.12124723],[97946.0,0.050989]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493145369,[[97929.0,0.15657644],[97928.0,0.050998],[97923.0,0.38130733],[97920.0,0.3608],[97918.0,0.03318789]],[[97930.0,0.01051466],[97931.0,8.243e-05],[97934.0,0.12318754],[97937.0,0.0086597],[97938.0,0.12124723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493145576,[[97929.0,0.15657644],[97923.0,0.38130733],[97920.0,0.3608],[97918.0,0.03318789],[97912.0,0.23373936]],[[97930.0,0.01051466],[97931.0,8.243e-05],[97934.0,0.03213926],[97935.0,0.09104828],[97936.0,0.0086597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493145775,[[97929.0,0.15657644],[97923.0,0.43230833],[97920.0,0.3608],[97918.0,0.03318789],[97912.0,0.05091213]],[[97930.0,0.01051466],[97931.0,8.243e-05],[97934.0,0.13184724],[97938.0,0.17224123],[97944.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493145975,[[97929.0,0.00229644],[97923.0,0.00061942],[97920.0,0.3608],[97918.0,0.051004],[97912.0,0.05091213]],[[97930.0,0.10156294],[97931.0,8.243e-05],[97932.0,0.050997],[97933.0,0.0086597],[97934.0,0.03213926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493146177,[[97929.0,0.00229644],[97923.0,9.942e-05],[97920.0,0.3608],[97912.0,0.05091213],[97899.0,0.051014]],[[97930.0,0.10156294],[97931.0,0.00874213],[97934.0,0.03213926],[97948.0,0.3608],[97950.0,0.10568006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493146379,[[97929.0,0.00229644],[97924.0,0.051],[97923.0,9.942e-05],[97920.0,0.3608],[97912.0,0.05091213]],[[97930.0,0.10156294],[97931.0,8.243e-05],[97934.0,0.03213926],[97939.0,0.050993],[97940.0,0.3694597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493146683,[[97929.0,0.15657644],[97926.0,0.050999],[97923.0,9.942e-05],[97920.0,0.43082398],[97912.0,0.05091213]],[[97931.0,0.01438743],[97934.0,0.03213926],[97936.0,0.12124723],[97938.0,0.0596537],[97940.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493146982,[[97930.0,0.0012],[97929.0,0.15657644],[97923.0,0.36089942],[97920.0,0.07062398],[97912.0,0.08316645]],[[97936.0,0.12124723],[97939.0,0.0086597],[97943.0,0.20212466],[97948.0,0.36136001],[97949.0,0.18136039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493147189,[[97933.0,0.00141327],[97932.0,0.050996],[97930.0,0.0012],[97929.0,0.0012],[97923.0,0.36089942]],[[97935.0,0.0086597],[97936.0,0.12124723],[97942.0,0.050992],[97943.0,0.15113366],[97948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493147375,[[97933.0,0.00141327],[97932.0,0.050996],[97929.0,0.0012],[97923.0,0.36089942],[97905.0,0.24376964]],[[97934.0,0.0086597],[97936.0,0.15401435],[97942.0,0.050992],[97943.0,0.15113366],[97948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493147681,[[97933.0,0.00141327],[97932.0,0.050996],[97931.0,0.15428],[97929.0,0.0012],[97923.0,0.36089942]],[[97934.0,0.00011811],[97935.0,0.0086597],[97936.0,0.03276712],[97939.0,0.12124723],[97942.0,0.050992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493147879,[[97933.0,0.00141327],[97932.0,0.050996],[97931.0,0.15428],[97929.0,0.0012],[97923.0,0.36089942]],[[97934.0,0.00877781],[97936.0,0.03276712],[97939.0,0.12124723],[97942.0,0.050992],[97960.0,0.43138399]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493148075,[[97933.0,0.00141327],[97932.0,0.050996],[97931.0,0.15428],[97929.0,0.0012],[97923.0,0.36089942]],[[97934.0,0.00877781],[97936.0,0.03276712],[97938.0,0.12124723],[97941.0,0.050992],[97945.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493148472,[[97933.0,0.00141327],[97932.0,0.050996],[97931.0,0.15428],[97929.0,0.0012],[97923.0,0.36089942]],[[97934.0,0.00877781],[97936.0,0.03276712],[97939.0,0.12124723],[97941.0,0.050992],[97945.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493148673,[[97933.0,0.00141327],[97932.0,0.050996],[97931.0,0.15428],[97929.0,0.0012],[97923.0,0.36089942]],[[97934.0,0.00877781],[97936.0,0.03276712],[97938.0,0.12124723],[97941.0,0.050992],[97945.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493149077,[[97933.0,0.00141327],[97932.0,0.050996],[97931.0,0.15428],[97929.0,0.0012],[97923.0,0.36089942]],[[97934.0,0.00877781],[97936.0,0.03276712],[97938.0,0.12124723],[97940.0,0.050993],[97945.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493149280,[[97933.0,0.00141327],[97932.0,0.050996],[97931.0,0.15428],[97929.0,0.0012],[97923.0,0.36089942]],[[97934.0,0.00011811],[97935.0,0.0086597],[97936.0,0.03276712],[97939.0,0.12124723],[97940.0,0.050993]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493149583,[[97933.0,0.00141327],[97932.0,0.15428],[97929.0,0.0012],[97927.0,0.050999],[97923.0,0.36089942]],[[97934.0,0.00877781],[97936.0,0.03276712],[97937.0,0.12124723],[97938.0,0.050994],[97939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493149779,[[97933.0,0.00141327],[97932.0,0.15428],[97929.0,0.0012],[97927.0,0.050999],[97923.0,0.36089942]],[[97934.0,0.00877781],[97936.0,0.03276712],[97937.0,0.17224123],[97947.0,0.3608],[97948.0,0.1818804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493149980,[[97933.0,0.00141327],[97932.0,0.15428],[97929.0,0.0012],[97928.0,0.050998],[97923.0,0.36089942]],[[97934.0,0.00877781],[97936.0,0.03276712],[97937.0,0.17224123],[97947.0,0.3608],[97948.0,0.1818804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493149981,[[97933.0,0.00141327],[97932.0,0.15428],[97929.0,0.0012],[97928.0,0.050998],[97923.0,0.36089942]],[[97934.0,0.00877781],[97936.0,0.15401435],[97937.0,0.050994],[97947.0,0.3608],[97948.0,0.18136039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493150184,[[97933.0,0.00141327],[97932.0,0.15428],[97929.0,0.0012],[97923.0,0.36089942]],[[97934.0,0.00877781],[97936.0,0.15401435],[97937.0,0.050994],[97947.0,0.3608],[97948.0,0.18136039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493150185,[[97933.0,0.00141327],[97932.0,0.15428],[97929.0,0.052198],[97923.0,0.36089942],[97909.0,0.18282723]],[[97934.0,0.00877781],[97936.0,0.15401435],[97937.0,0.050994],[97947.0,0.3608],[97948.0,0.18136039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493150479,[[97933.0,0.00141327],[97932.0,0.15428],[97929.0,0.052198],[97923.0,0.36089942]],[[97934.0,0.00877781],[97936.0,0.15401435],[97937.0,0.050994],[97947.0,0.3608],[97948.0,0.18136039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493150480,[[97933.0,0.00141327],[97932.0,0.15428],[97929.0,0.0012],[97923.0,0.36089942],[97910.0,0.61417121]],[[97934.0,0.00877781],[97936.0,0.03276712],[97937.0,0.050994],[97938.0,0.12124723],[97944.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493150685,[[97933.0,0.00141327],[97929.0,0.0012],[97923.0,0.36089942],[97910.0,0.61417121],[97906.0,0.32577964]],[[97934.0,0.00877781],[97936.0,0.03276712],[97937.0,0.050994],[97938.0,0.12124723],[97944.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493150878,[[97933.0,0.00141327],[97929.0,0.0012],[97927.0,0.15428],[97923.0,0.36089942],[97910.0,0.61417121]],[[97934.0,0.00877781],[97936.0,0.03276712],[97937.0,0.050994],[97938.0,0.12124723],[97944.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493150879,[[97933.0,0.00141327],[97929.0,0.0012],[97927.0,0.15428],[97923.0,0.36089942],[97911.0,0.61170723]],[[97934.0,0.00877781],[97936.0,0.03276712],[97937.0,0.050994],[97938.0,0.12124723],[97944.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493151180,[[97933.0,0.00141327],[97931.0,0.050997],[97929.0,0.0012],[97927.0,0.15428],[97923.0,0.36089942]],[[97934.0,0.00877781],[97935.0,0.050995],[97936.0,0.15401435],[97938.0,0.3608],[97942.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493151384,[[97924.0,0.15428],[97923.0,9.942e-05],[97918.0,0.051004],[97911.0,0.42888],[97910.0,0.36132]],[[97934.0,0.00877781],[97936.0,0.18390078],[97937.0,0.0311],[97938.0,0.3608],[97942.0,0.18136039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493151583,[[97925.0,0.051],[97924.0,0.15428],[97923.0,9.942e-05],[97911.0,0.42888],[97910.0,0.3608]],[[97926.0,0.051],[97929.0,0.12145081],[97933.0,0.0086597],[97934.0,0.22127575],[97936.0,0.03276712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493151777,[[97925.0,0.051],[97924.0,0.15428],[97923.0,9.942e-05],[97911.0,0.42888],[97910.0,0.3608]],[[97926.0,0.051],[97928.0,0.12145081],[97934.0,0.22127575],[97935.0,0.3608],[97936.0,0.03276712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493151977,[[97927.0,0.050999],[97924.0,0.15428],[97923.0,9.942e-05],[97911.0,0.42888],[97910.0,0.3608]],[[97928.0,0.0622],[97930.0,0.12145081],[97931.0,0.050997],[97933.0,0.00863964],[97934.0,0.07014209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493152281,[[97924.0,0.15428],[97923.0,0.05110042],[97911.0,0.42888],[97910.0,0.3608],[97902.0,0.051012]],[[97925.0,0.051],[97928.0,0.07083964],[97932.0,0.15113366],[97934.0,0.07014209],[97935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493152480,[[97923.0,0.05110042],[97911.0,0.42888],[97910.0,0.3608],[97902.0,0.051012]],[[97925.0,0.051],[97928.0,0.07083964],[97932.0,0.15113366],[97934.0,0.07014209],[97935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493152481,[[97923.0,0.05110042],[97911.0,0.42888],[97910.0,0.3608],[97902.0,0.051012],[97901.0,0.3937]],[[97925.0,0.051],[97927.0,0.12144344],[97928.0,0.0622],[97931.0,0.00863964],[97932.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493152678,[[97923.0,9.942e-05],[97919.0,0.15428],[97911.0,0.42888],[97910.0,0.3608],[97902.0,0.051012]],[[97927.0,0.12144344],[97928.0,0.0622],[97930.0,0.00863964],[97932.0,0.15113366],[97961.0,0.41078755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493152879,[[97926.0,0.051],[97923.0,9.942e-05],[97919.0,0.15428],[97911.0,0.42888],[97910.0,0.3608]],[[97927.0,0.12144344],[97928.0,0.0622],[97929.0,0.00863964],[97931.0,0.050997],[97933.0,0.15113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493153077,[[97923.0,9.942e-05],[97919.0,0.205283],[97911.0,0.42888],[97910.0,0.3608],[97895.0,0.24376964]],[[97925.0,0.051001],[97927.0,0.12144344],[97928.0,0.07083964],[97933.0,0.15113366],[97939.0,0.18136039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493153278,[[97923.0,9.942e-05],[97913.0,0.051006],[97911.0,0.42888],[97910.0,0.3608],[97899.0,0.0326]],[[97925.0,0.051001],[97926.0,0.42780344],[97928.0,0.0622],[97932.0,0.1597733],[97938.0,0.18136039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493153479,[[97923.0,9.942e-05],[97911.0,0.58316],[97901.0,0.3608],[97896.0,0.20323936],[97892.0,0.24376964]],[[97924.0,0.78860344],[97925.0,0.05964064],[97928.0,0.0622],[97930.0,0.15113366],[97935.0,0.54216039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493153677,[[97911.0,0.15428],[97901.0,0.3608],[97896.0,0.02041213],[97891.0,0.18282723],[97890.0,0.4288]],[[97924.0,0.8269333],[97925.0,0.051001],[97928.0,0.0622],[97930.0,0.33564039],[97935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493153889,[[97901.0,0.051012],[97892.0,0.3608],[97890.0,0.46199862],[97886.0,0.18322723],[97882.0,0.66366964]],[[97907.0,0.05101],[97914.0,0.12145444],[97920.0,0.15181805],[97921.0,0.07002398],[97923.0,0.05825395]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493154085,[[97905.0,0.15428],[97904.0,0.051011],[97892.0,0.3608],[97890.0,0.46199862],[97886.0,0.18322723]],[[97906.0,0.0613],[97907.0,0.05101],[97912.0,0.0004],[97914.0,0.12145444],[97919.0,0.16045769]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493154280,[[97904.0,0.051011],[97903.0,0.15428],[97892.0,0.3608],[97890.0,0.46199862],[97887.0,0.24812723]],[[97906.0,0.0613],[97913.0,0.0305],[97915.0,0.12145444],[97918.0,0.00863964],[97921.0,0.22184203]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493154486,[[97904.0,0.051011],[97903.0,0.15428],[97892.0,0.3608],[97891.0,0.051018],[97890.0,0.64482585]],[[97906.0,0.0613],[97913.0,0.081507],[97914.0,0.12145444],[97920.0,0.16045769],[97921.0,0.07002398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493154681,[[97905.0,9.053e-05],[97904.0,0.051011],[97903.0,0.15428],[97892.0,0.3608],[97891.0,0.051018]],[[97906.0,0.0613],[97913.0,0.0305],[97915.0,0.12145444],[97919.0,0.00863964],[97920.0,0.20282105]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493154890,[[97905.0,9.053e-05],[97904.0,0.051011],[97903.0,0.15428],[97892.0,0.3608]],[[97906.0,0.0613],[97919.0,0.00863964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493154891,[[97905.0,9.053e-05],[97904.0,0.051011],[97903.0,0.15428],[97897.0,0.18282723],[97895.0,0.051016]],[[97906.0,0.01265132],[97919.0,0.00863964],[97922.0,0.12145444],[97925.0,0.00510391],[97927.0,0.15181805]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493155079,[[97913.0,0.051007],[97912.0,0.051007],[97905.0,0.30649053],[97904.0,0.051011],[97903.0,0.15428]],[[97914.0,0.01265266],[97923.0,0.00863964],[97927.0,0.12145444],[97929.0,0.0613],[97932.0,0.15692196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493155280,[[97914.0,0.0324],[97913.0,0.18718],[97912.0,0.051007],[97907.0,0.18282723],[97905.0,0.03069053]],[[97916.0,0.01265966],[97929.0,0.0613],[97931.0,0.12655835],[97933.0,0.00863964],[97937.0,0.15181805]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493155578,[[97917.0,0.051004],[97914.0,0.0324],[97913.0,0.18718],[97911.0,0.18282723],[97907.0,0.24376964]],[[97929.0,0.0613],[97931.0,0.12655835],[97937.0,0.15181805]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493155579,[[97917.0,0.051004],[97914.0,0.0324],[97913.0,0.18718],[97911.0,0.18282723],[97907.0,0.24376964]],[[97919.0,0.01265966],[97929.0,0.0613],[97931.0,0.12145444],[97934.0,0.05111411],[97936.0,0.00510391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493155775,[[97919.0,0.051003],[97915.0,0.3608],[97914.0,0.0324],[97913.0,0.18718],[97911.0,0.18282723]],[[97920.0,0.01265966],[97929.0,0.0613],[97931.0,0.12145444],[97934.0,0.05111411],[97936.0,0.16045769]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493155979,[[97922.0,0.051002],[97918.0,0.0004],[97915.0,0.3608],[97914.0,0.0324],[97913.0,0.18718]],[[97929.0,0.0613],[97930.0,0.15492265],[97931.0,0.3608],[97933.0,0.050996],[97934.0,0.00011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493156175,[[97922.0,0.051002],[97918.0,0.0004],[97915.0,0.3608],[97914.0,0.0324],[97913.0,0.18718]],[[97929.0,0.0613],[97930.0,0.16356229],[97931.0,0.3608],[97933.0,0.050996],[97934.0,0.00522202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493156377,[[97928.0,0.0004],[97922.0,0.051002],[97918.0,0.0004],[97915.0,0.3608],[97914.0,0.0324]],[[97929.0,0.0613],[97930.0,0.21456029],[97931.0,0.3608],[97934.0,0.00011811],[97938.0,0.00510391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493156585,[[97928.0,0.0004],[97927.0,0.15428],[97924.0,0.051001],[97918.0,0.0004],[97915.0,0.3608]],[[97929.0,0.0613],[97930.0,0.05963764],[97931.0,0.3608],[97934.0,0.15193616],[97937.0,0.00510391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493156783,[[97928.0,0.0004],[97927.0,0.15428],[97924.0,0.051001],[97918.0,0.0004],[97915.0,0.3608]],[[97929.0,0.0613],[97930.0,0.05963764],[97931.0,0.3608],[97934.0,0.15193616],[97938.0,0.00510391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493156981,[[97928.0,0.0004],[97927.0,0.15428],[97924.0,0.051001],[97918.0,0.0004],[97915.0,0.3608]],[[97929.0,0.0613],[97930.0,0.05963764],[97931.0,0.3608],[97934.0,0.15193616],[97937.0,0.00510391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493157190,[[97928.0,0.0004],[97927.0,0.205279],[97920.0,0.18282723],[97918.0,0.0004],[97915.0,0.3608]],[[97929.0,0.06993964],[97930.0,0.0333509],[97931.0,0.37346986],[97934.0,0.00011811],[97937.0,0.20281205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493157385,[[97928.0,0.0004],[97927.0,0.205279],[97923.0,0.18282723],[97918.0,0.0004],[97915.0,0.60456964]],[[97929.0,0.06993964],[97930.0,0.0333509],[97934.0,0.00011811],[97935.0,0.01266986],[97937.0,0.050994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493157689,[[97928.0,0.0004],[97927.0,0.205279],[97918.0,0.0004],[97915.0,0.60456964]],[[97929.0,0.06993964],[97930.0,0.0333509],[97934.0,0.00011811],[97935.0,0.01266986],[97937.0,0.050994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493157690,[[97928.0,0.0004],[97927.0,0.205279],[97925.0,0.3608],[97924.0,0.18282723],[97918.0,0.0004]],[[97929.0,0.0613],[97930.0,0.0333509],[97933.0,0.00863964],[97934.0,0.00011811],[97936.0,0.01266986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493157892,[[97928.0,0.0004],[97927.0,0.205279],[97925.0,0.3608],[97918.0,0.0004]],[[97929.0,0.0613],[97930.0,0.0333509],[97934.0,0.00011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493157893,[[97928.0,0.0004],[97927.0,0.205279],[97925.0,0.3608],[97919.0,0.18282723],[97918.0,0.0004]],[[97929.0,0.0613],[97930.0,0.15498095],[97934.0,0.00011811],[97937.0,0.20281205],[97939.0,0.03913964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493158188,[[97928.0,0.0004],[97927.0,0.205279],[97925.0,0.3608],[97918.0,0.18322723],[97909.0,0.30471205]],[[97929.0,0.0301],[97930.0,0.0333509],[97931.0,0.12163005],[97934.0,0.00011811],[97936.0,0.00863964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493158378,[[97928.0,0.0004],[97927.0,0.205279],[97925.0,0.3608],[97924.0,0.18282723],[97918.0,0.24416964]],[[97929.0,0.04277224],[97930.0,0.0333509],[97932.0,0.12163005],[97934.0,0.00011811],[97936.0,0.00863964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493158582,[[97928.0,0.0004],[97927.0,0.205279],[97925.0,0.3608],[97924.0,0.18282723],[97918.0,0.24416964]],[[97929.0,0.0301],[97930.0,0.0333509],[97931.0,0.12163005],[97932.0,0.01267224],[97934.0,0.00011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493158788,[[97928.0,0.0004],[97927.0,0.205279],[97925.0,0.3608],[97924.0,0.18282723],[97918.0,0.24416964]],[[97929.0,0.03556178],[97930.0,0.0333509],[97931.0,0.13430225],[97934.0,0.00011811],[97945.0,0.00510273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493159086,[[97928.0,0.0004],[97927.0,0.205279],[97925.0,0.3608],[97924.0,0.18282723],[97918.0,0.24416964]],[[97929.0,0.03556178],[97930.0,0.0333509],[97931.0,0.13430225],[97934.0,0.00011811],[97935.0,0.050995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493159478,[[97928.0,0.0004],[97927.0,0.15428],[97925.0,0.3608],[97924.0,0.18282723],[97919.0,0.24376964]],[[97929.0,0.04527422],[97930.0,0.15498095],[97933.0,0.0126722],[97934.0,0.00011811],[97936.0,0.00789727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493159680,[[97928.0,0.0004],[97927.0,0.15428],[97925.0,0.3608],[97924.0,0.18282723],[97922.0,0.051002]],[[97929.0,0.04527422],[97930.0,0.20597895],[97932.0,0.0126722],[97934.0,0.00011811],[97935.0,0.00789727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493160086,[[97928.0,0.0004],[97927.0,0.15428],[97925.0,0.3608],[97924.0,0.18282723],[97922.0,0.051002]],[[97929.0,0.04527422],[97930.0,0.20597895],[97933.0,0.0126722],[97934.0,0.00011811],[97936.0,0.00789727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493160288,[[97928.0,0.0004],[97927.0,0.15428],[97925.0,0.3608],[97924.0,0.18282723],[97909.0,0.051008]],[[97929.0,0.04527422],[97930.0,0.15498095],[97932.0,0.0126722],[97934.0,0.00011811],[97935.0,0.05889227]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493160487,[[97928.0,0.051399],[97927.0,0.15428],[97925.0,0.3608],[97923.0,0.18282723],[97918.0,0.0004]],[[97929.0,0.16690427],[97930.0,0.0333509],[97932.0,0.0126722],[97934.0,0.00801538],[97937.0,0.16045769]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493160690,[[97928.0,0.051399],[97927.0,0.15428],[97925.0,0.3608],[97923.0,0.18282723],[97918.0,0.0004]],[[97929.0,0.16690427],[97930.0,0.0333509],[97932.0,0.0126722],[97933.0,0.050996],[97934.0,0.00801538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493160885,[[97928.0,0.051399],[97927.0,0.15428],[97925.0,0.3608],[97924.0,0.18282723],[97918.0,0.24416964]],[[97929.0,0.04527422],[97930.0,0.15498095],[97933.0,0.01267411],[97934.0,0.00011811],[97935.0,0.00789727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493161480,[[97928.0,0.051399],[97927.0,0.15428],[97925.0,0.54362723],[97919.0,0.24376964],[97918.0,0.0004]],[[97929.0,0.04527422],[97930.0,0.15498095],[97933.0,0.01267411],[97934.0,0.00011811],[97936.0,0.00789727]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493161683,[[97928.0,0.051399],[97925.0,0.36132],[97923.0,0.18282723],[97919.0,0.24376964],[97918.0,0.0004]],[[97929.0,0.04527422],[97930.0,0.04602501],[97932.0,0.12163005],[97934.0,0.00801538],[97936.0,0.050995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493161881,[[97928.0,0.205679],[97925.0,0.54362723],[97920.0,0.24376964],[97919.0,0.07002398],[97918.0,0.0004]],[[97929.0,0.01517422],[97930.0,0.01267411],[97931.0,0.12163005],[97934.0,0.00801538],[97939.0,0.00510281]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493162184,[[97928.0,0.205679],[97926.0,0.24376964],[97925.0,0.36136],[97919.0,0.44476001],[97918.0,0.0004]],[[97929.0,0.01517422],[97934.0,0.00011811],[97938.0,0.12163005],[97939.0,0.01267411],[97940.0,0.03343639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493162493,[[97933.0,0.050996],[97928.0,0.872839],[97926.0,0.0956],[97925.0,0.3608],[97924.0,0.30471205]],[[97934.0,0.00011811],[97941.0,0.01267411],[97942.0,0.12163005],[97944.0,0.00789727],[97948.0,0.00863964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493162685,[[97933.0,0.050996],[97929.0,0.61103205],[97928.0,0.89997694],[97926.0,0.0956],[97925.0,0.3608]],[[97934.0,0.00011811],[97946.0,0.01267411],[97947.0,0.12163005],[97951.0,0.00789727],[97953.0,0.15181805]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493162888,[[97933.0,0.96146653],[97929.0,0.00056],[97928.0,0.44477694],[97926.0,0.0956],[97925.0,0.3608]],[[97953.0,0.00789727],[97957.0,0.12163005],[97958.0,0.00863964],[97963.0,0.15335019],[97969.0,0.18136039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493163084,[[97951.0,0.3608],[97950.0,0.18327562],[97945.0,0.2443675],[97939.0,0.30545937],[97934.0,0.28832404]],[[97958.0,0.00863964],[97963.0,0.15335019],[97969.0,0.18136039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493163085,[[97951.0,0.3608],[97950.0,0.18327562],[97945.0,0.2443675],[97939.0,0.30545937],[97934.0,0.28832404]],[[97958.0,0.13431141],[97963.0,0.16124746],[97966.0,0.0301],[97968.0,0.00863964],[97969.0,0.18136039]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493163285,[[97952.0,0.0004],[97948.0,0.18327562],[97944.0,0.2443675],[97940.0,0.3608],[97938.0,0.30545937]],[[97963.0,0.16124746],[97966.0,0.0301],[97968.0,0.00863964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493163286,[[97952.0,0.0004],[97948.0,0.18327562],[97944.0,0.2443675],[97940.0,0.3608],[97938.0,0.30545937]],[[97959.0,0.17261305],[97960.0,0.01268136],[97963.0,0.00153214],[97964.0,0.00789727],[97965.0,0.15181805]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493163487,[[97953.0,0.15772],[97949.0,0.18327562],[97944.0,0.2443675],[97940.0,0.3608],[97938.0,0.30545937]],[[97960.0,0.13431141],[97963.0,0.00153214],[97964.0,0.01653691],[97966.0,0.18191805],[97971.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493163786,[[97933.0,0.2443675],[97928.0,0.3608],[97926.0,0.30545937],[97919.0,0.00052],[97916.0,0.15772]],[[97939.0,0.050993],[97960.0,0.13431141],[97963.0,0.00153214],[97966.0,0.18191805],[97971.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493163787,[[97933.0,0.2443675],[97928.0,0.3608],[97926.0,0.30545937],[97919.0,0.00052],[97916.0,0.15772]],[[97939.0,0.050993],[97949.0,0.050988],[97959.0,0.51359381],[97960.0,0.3],[97963.0,0.07945339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493164005,[[97916.0,0.15772]],[[97939.0,0.050993],[97949.0,0.050988],[97959.0,0.51359381],[97960.0,0.3],[97963.0,0.07945339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493164006,[[97918.0,0.2447675],[97912.0,0.082907],[97911.0,0.66625937],[97906.0,0.3932],[97904.0,0.36655125]],[[97922.0,0.051002],[97935.0,0.3608],[97938.0,0.06261631],[97939.0,0.06367221],[97940.0,0.22217485]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493164183,[[97911.0,0.0006],[97907.0,0.1948675],[97901.0,0.30545937],[97895.0,0.36655125],[97892.0,0.051017]],[[97919.0,0.051003],[97922.0,0.3],[97923.0,0.12169528],[97924.0,0.00520793],[97928.0,0.22217485]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493164384,[[97889.0,0.30545937],[97884.0,0.00056],[97883.0,0.39785125],[97881.0,0.4612],[97880.0,0.3608]],[[97906.0,0.05101],[97914.0,0.12169416],[97915.0,0.01267921],[97919.0,0.773003],[97920.0,0.15215087]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493164582,[[97882.0,0.15772],[97881.0,0.4288],[97880.0,0.66625937],[97874.0,0.36655125],[97864.0,0.0004]],[[97906.0,0.67987921],[97911.0,0.15215087],[97912.0,0.0004],[97913.0,0.051007],[97918.0,0.19632199]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493164792,[[97884.0,0.051022],[97882.0,0.15772],[97881.0,0.42932],[97880.0,0.3614],[97877.0,0.33905216]],[[97906.0,0.67987921],[97911.0,0.15215087],[97912.0,0.0004],[97913.0,0.051007],[97918.0,0.19632199]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493164793,[[97884.0,0.051022],[97882.0,0.15772],[97881.0,0.42932],[97880.0,0.3614],[97877.0,0.33905216]],[[97895.0,0.3608],[97900.0,0.07002398],[97903.0,0.12163963],[97904.0,0.01267921],[97905.0,0.03863964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493164994,[[97884.0,0.051022],[97882.0,0.15772],[97881.0,0.4288],[97880.0,0.3608],[97877.0,0.33905216]],[[97887.0,0.0004],[97890.0,0.051019],[97894.0,0.00863964],[97900.0,0.07002398],[97902.0,0.13431884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493165291,[[97885.0,0.05255323],[97881.0,0.4288],[97880.0,0.3608],[97871.0,0.30545937],[97869.0,0.36655125]],[[97887.0,0.0004],[97890.0,0.051019],[97895.0,0.3608],[97900.0,0.07002398],[97902.0,0.12163963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493165487,[[97886.0,0.00048213],[97885.0,0.00153223],[97883.0,0.15772],[97881.0,0.4288],[97880.0,0.3608]],[[97887.0,0.0004],[97895.0,0.3608],[97900.0,0.07002398]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493165488,[[97886.0,0.00048213],[97885.0,0.00153223],[97883.0,0.15772],[97881.0,0.4288],[97880.0,0.3608]],[[97887.0,0.0004],[97888.0,0.05102],[97895.0,0.3608],[97900.0,0.07002398],[97904.0,0.12163963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493165686,[[97886.0,0.00048213],[97885.0,0.00153223],[97875.0,0.02040925],[97872.0,0.051028],[97865.0,0.30545937]],[[97887.0,0.3612],[97888.0,0.05102],[97894.0,0.00870768],[97895.0,0.3608],[97896.0,0.12163963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493165988,[[97886.0,0.00048213],[97885.0,0.00153223],[97875.0,0.02040925],[97873.0,0.051027],[97871.0,0.15772]],[[97887.0,0.36990768],[97888.0,0.05102],[97890.0,0.12163963],[97894.0,0.01267921],[97895.0,0.3659013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493166193,[[97886.0,0.00048213],[97873.0,0.051027],[97871.0,0.15772],[97855.0,0.30545937],[97848.0,0.39975125]],[[97887.0,0.49154731],[97888.0,0.05102],[97892.0,0.0126565],[97893.0,0.15215087],[97894.0,0.00510544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493166388,[[97886.0,0.00048213],[97871.0,0.15772],[97849.0,0.30545937],[97848.0,0.0332],[97843.0,0.41759425]],[[97887.0,0.36990768],[97888.0,0.05102],[97890.0,0.12138025],[97893.0,0.0126565],[97894.0,0.00510544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493166589,[[97886.0,0.00048213],[97871.0,0.15772],[97862.0,0.02040925],[97859.0,0.3608],[97848.0,0.33865937]],[[97887.0,0.36990768],[97888.0,0.17240025],[97893.0,0.0126565],[97894.0,0.00510544],[97901.0,0.18258105]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493166893,[[97863.0,0.051032],[97859.0,0.3608],[97854.0,0.0308],[97848.0,0.0332],[97846.0,0.30545937]],[[97874.0,0.051027],[97887.0,0.97638768],[97893.0,0.0126565],[97894.0,0.15725631],[97895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493167096,[[97859.0,0.3608],[97854.0,0.0308],[97848.0,0.0332],[97846.0,0.30545937]],[[97887.0,0.97638768],[97893.0,0.0126565],[97895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493167097,[[97866.0,0.051031],[97864.0,0.16364],[97859.0,0.3608],[97854.0,0.0308],[97848.0,0.0332]],[[97873.0,0.081028],[97880.0,0.10517021],[97886.0,0.13518349],[97887.0,0.6612],[97892.0,0.0430565]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493167395,[[97864.0,0.16364],[97859.0,0.3608],[97854.0,0.0308],[97848.0,0.0332],[97844.0,0.03320481]],[[97873.0,0.03],[97879.0,0.3608],[97886.0,0.04441312],[97887.0,0.69384041],[97889.0,0.12137037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493167584,[[97876.0,0.051025],[97867.0,0.3608],[97859.0,0.3608],[97854.0,0.0308],[97851.0,0.02040925]],[[97878.0,0.00870768],[97879.0,0.3608],[97886.0,0.03570544],[97887.0,0.39384041],[97889.0,0.12137037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493167784,[[97876.0,0.051025],[97873.0,9.529e-05],[97867.0,0.3608],[97859.0,0.3608],[97854.0,0.0308]],[[97879.0,0.3608],[97887.0,0.39384041],[97889.0,0.12137037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493167785,[[97876.0,0.051025],[97873.0,9.529e-05],[97867.0,0.3608],[97860.0,0.53401021],[97859.0,0.3608]],[[97877.0,7.352e-05],[97879.0,0.3608],[97887.0,0.39384041],[97888.0,0.00510544],[97889.0,0.05102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493167985,[[97873.0,9.529e-05],[97872.0,0.16364],[97860.0,0.42884],[97857.0,0.3608],[97849.0,0.3608]],[[97877.0,7.352e-05],[97879.0,0.3608],[97887.0,0.39384041],[97890.0,0.10517021],[97891.0,0.03650544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493168186,[[97873.0,9.529e-05],[97860.0,0.42884],[97857.0,0.3608],[97849.0,0.3608]],[[97877.0,7.352e-05],[97879.0,0.3608],[97887.0,0.39384041],[97890.0,0.10517021],[97891.0,0.03650544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493168187,[[97873.0,9.529e-05],[97860.0,0.42884],[97857.0,0.3608],[97849.0,0.3608],[97844.0,0.30545937]],[[97875.0,0.051027],[97877.0,0.30659352],[97879.0,0.3608],[97887.0,0.39384041],[97889.0,0.00510544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493168393,[[97873.0,9.529e-05]],[[97875.0,0.051027],[97877.0,0.30659352],[97879.0,0.3608],[97887.0,0.39384041],[97889.0,0.00510544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493168394,[[97873.0,9.529e-05],[97859.0,0.16364],[97853.0,0.051038],[97841.0,0.45908],[97835.0,0.32586862]],[[97874.0,0.0008],[97875.0,0.051027],[97876.0,0.30652],[97877.0,7.352e-05],[97878.0,0.0088988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493168583,[[97841.0,0.45908],[97835.0,0.32586862]],[[97874.0,0.0008],[97875.0,0.051027],[97876.0,0.30652],[97877.0,7.352e-05],[97878.0,0.0088988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493168584,[[97841.0,0.42888],[97839.0,0.3608],[97836.0,0.0611],[97835.0,0.0321724],[97834.0,0.30545937]],[[97874.0,0.30732],[97875.0,0.37709131],[97876.0,0.032],[97877.0,7.352e-05],[97878.0,0.0088988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493168784,[[97853.0,0.051038],[97849.0,0.3608],[97842.0,0.16364],[97841.0,0.42888],[97839.0,0.3608]],[[97862.0,0.051033],[97864.0,0.3608],[97870.0,0.10517021],[97873.0,0.01629131],[97874.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493168986,[[97855.0,0.051037],[97849.0,0.3608],[97842.0,0.16364],[97841.0,0.42888],[97839.0,0.3608]],[[97862.0,0.051033],[97863.0,0.01629131],[97864.0,0.3608],[97880.0,0.10517021],[97885.0,0.13402687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493169193,[[97855.0,0.051037],[97849.0,0.3608],[97842.0,0.16364],[97841.0,0.42888],[97839.0,0.3608]],[[97861.0,0.051034],[97863.0,0.01629131],[97864.0,0.3608],[97879.0,0.00510619],[97880.0,0.10517021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493169387,[[97854.0,0.16364],[97843.0,0.3608],[97841.0,0.42888],[97830.0,0.3608],[97826.0,0.30545937]],[[97863.0,0.01629131],[97864.0,0.3608],[97874.0,0.03355743],[97879.0,0.00510619],[97880.0,0.10517021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493169593,[[97856.0,0.051036],[97853.0,0.16364],[97852.0,0.3608],[97851.0,0.0001023],[97843.0,0.3608]],[[97863.0,0.0314],[97864.0,0.3608],[97867.0,0.051031],[97874.0,0.03355743],[97879.0,0.00510619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493169784,[[97856.0,0.051036],[97853.0,0.16364],[97852.0,0.3608],[97851.0,0.0001023],[97843.0,0.3608]],[[97863.0,0.0314],[97864.0,0.3608],[97867.0,0.051031],[97874.0,0.03355743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493169785,[[97856.0,0.051036],[97853.0,0.16364],[97852.0,0.3608],[97851.0,0.0001023],[97843.0,0.3608]],[[97863.0,0.0314],[97864.0,0.3608],[97867.0,0.051031],[97874.0,0.03355743],[97885.0,0.12137037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493169988,[[97856.0,0.051036],[97853.0,0.16364],[97852.0,0.3608],[97851.0,0.0001023],[97843.0,0.3608]],[[97863.0,0.0314],[97864.0,0.411832],[97874.0,0.03355743],[97875.0,0.36590653],[97883.0,0.28501037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493170185,[[97856.0,0.051036],[97853.0,0.16364],[97852.0,0.3608],[97851.0,0.0001023],[97843.0,0.3608]],[[97861.0,0.051034],[97863.0,0.0314],[97864.0,0.36136001],[97874.0,0.03355743],[97875.0,0.36590653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493170403,[[97857.0,0.051035],[97853.0,0.16364],[97851.0,0.0001023],[97843.0,0.3608],[97834.0,0.02040925]],[[97863.0,0.0314],[97864.0,0.3608],[97874.0,0.03355743],[97875.0,0.36590653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493170404,[[97857.0,0.051035],[97853.0,0.16364],[97851.0,0.0001023],[97843.0,0.3608],[97834.0,0.02040925]],[[97863.0,0.0314],[97864.0,0.3608],[97870.0,0.051029],[97874.0,0.03355743],[97875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493170588,[[97857.0,0.051035],[97855.0,0.3608],[97853.0,0.16364],[97851.0,0.0001023],[97843.0,0.3608]],[[97863.0,0.0314],[97864.0,0.3608],[97866.0,0.051031],[97874.0,0.03355743],[97875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493170792,[[97862.0,0.0004],[97853.0,0.16364],[97851.0,0.0001023],[97850.0,0.051039],[97843.0,0.3608]],[[97863.0,0.082433],[97864.0,0.3608],[97874.0,0.03355743],[97875.0,0.3608],[97887.0,0.17239037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493171096,[[97862.0,0.0004],[97853.0,0.16364],[97851.0,0.0001023],[97850.0,0.051039],[97843.0,0.3608]],[[97863.0,0.082433],[97874.0,0.03355743],[97875.0,0.3608],[97886.0,0.3608],[97887.0,0.05102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493171295,[[97862.0,0.0004],[97853.0,0.16364],[97851.0,0.0001023],[97843.0,0.3608],[97820.0,0.10517021]],[[97863.0,0.082433],[97874.0,0.04246488],[97875.0,0.3608],[97885.0,0.00510635],[97886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493171511,[[97862.0,0.0004],[97853.0,0.16364],[97852.0,0.3608],[97851.0,0.0001023],[97843.0,0.3608]],[[97863.0,0.082433],[97867.0,0.3608],[97874.0,0.05862725],[97885.0,0.36590635],[97890.0,0.1339698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493171693,[[97862.0,0.0004],[97853.0,0.16364],[97852.0,0.3608],[97851.0,0.0001023],[97843.0,0.3608]],[[97863.0,0.082433],[97866.0,0.01616237],[97867.0,0.3608],[97874.0,0.03355743],[97884.0,0.00510635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493172093,[[97862.0,0.0004],[97857.0,0.051035],[97852.0,0.3608],[97851.0,0.0001023],[97843.0,0.3608]],[[97863.0,0.082433],[97866.0,0.01616237],[97867.0,0.3608],[97874.0,0.03355743],[97884.0,0.00510635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493172397,[[97862.0,0.0004],[97856.0,0.16368],[97852.0,0.3608],[97851.0,0.0001023],[97850.0,0.051039]],[[97863.0,0.082433],[97866.0,0.01616237],[97867.0,0.3608],[97874.0,0.03355743],[97884.0,0.00510635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493172598,[[97862.0,0.0004],[97856.0,0.16368],[97852.0,0.3608],[97851.0,0.0001023],[97791.0,0.32975943]],[[97863.0,0.082433],[97866.0,0.01616237],[97867.0,0.3608],[97874.0,0.03355743],[97884.0,0.00510635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493172904,[[97862.0,0.0004],[97856.0,0.214716],[97852.0,0.3608],[97851.0,0.0001023],[97815.0,0.30545937]],[[97863.0,0.082433],[97866.0,0.01616237],[97874.0,0.03355743],[97877.0,0.36142047],[97882.0,0.02042176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493173097,[[97862.0,0.0004],[97856.0,0.214716],[97852.0,0.3608],[97851.0,0.0001023]],[[97874.0,0.03355743],[97877.0,0.36142047],[97882.0,0.02042176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493173098,[[97862.0,0.0004],[97856.0,0.214716],[97852.0,0.3608],[97851.0,0.0001023],[97814.0,0.30545937]],[[97874.0,0.03355743],[97876.0,0.05712085],[97877.0,0.36142047],[97882.0,0.02042176],[97893.0,0.01413272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493173397,[[97860.0,0.051034],[97856.0,0.16368],[97852.0,0.3608],[97851.0,0.0001023],[97835.0,0.051047]],[[97867.0,0.411831],[97876.0,0.05712085],[97877.0,0.36142047],[97882.0,0.02042176],[97891.0,0.12137037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493173594,[[97860.0,0.051034],[97856.0,0.16368],[97852.0,0.3608],[97851.0,0.0001023],[97835.0,0.051047]],[[97866.0,0.01616237],[97867.0,0.051031],[97876.0,0.032],[97877.0,0.36142047],[97882.0,0.02042176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493173796,[[97860.0,0.051034],[97856.0,0.16368],[97852.0,0.3608],[97851.0,0.0001023],[97835.0,0.051047]],[[97861.0,0.0008],[97867.0,0.051031],[97876.0,0.0803808],[97877.0,0.36142047],[97882.0,0.02042176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493173995,[[97852.0,0.3608],[97851.0,0.0511403],[97813.0,0.30545937],[97807.0,0.36655125],[97800.0,0.25623521]],[[97861.0,0.0008],[97867.0,0.3608],[97870.0,0.10517021],[97876.0,0.08942777],[97877.0,0.36142047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493174198,[[97853.0,0.16368],[97852.0,0.3608],[97851.0,0.0511403],[97834.0,0.02040925],[97813.0,0.30545937]],[[97860.0,0.051034],[97861.0,0.0008],[97867.0,0.3608],[97870.0,0.10517021],[97876.0,0.06421843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493174495,[[97853.0,0.16368],[97852.0,0.3608],[97851.0,0.0001023],[97837.0,0.051046],[97834.0,0.02040925]],[[97876.0,0.06421843],[97880.0,0.10517021],[97887.0,0.37339943],[97898.0,0.15215087],[97904.0,0.18258105]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493174693,[[97853.0,0.16368],[97852.0,0.3608],[97851.0,0.0001023],[97834.0,0.02040925]],[[97876.0,0.06421843],[97880.0,0.10517021],[97887.0,0.37339943],[97898.0,0.15215087],[97904.0,0.18258105]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493174694,[[97858.0,0.051035],[97853.0,0.16368],[97852.0,0.3608],[97851.0,0.0001023],[97834.0,0.02040925]],[[97866.0,0.01632879],[97867.0,0.411831],[97876.0,0.06421843],[97880.0,0.10517021],[97887.0,0.01311944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493174892,[[97858.0,0.051035],[97853.0,0.16368],[97852.0,0.3608],[97851.0,0.0001023],[97834.0,0.02040925]],[[97866.0,0.01632879],[97867.0,0.41235101],[97876.0,0.06421843],[97880.0,0.10517021],[97887.0,0.01259943]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493175192,[[97853.0,0.16368],[97852.0,0.411838],[97851.0,0.0001023],[97834.0,0.02040925],[97820.0,0.10517021]],[[97866.0,0.01632879],[97867.0,0.36132001],[97876.0,0.032],[97880.0,0.10517021],[97887.0,0.01259943]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493175403,[[97852.0,0.411838],[97851.0,0.0001023],[97834.0,0.02040925],[97820.0,0.10517021]],[[97866.0,0.01632879],[97867.0,0.36132001],[97876.0,0.032],[97880.0,0.10517021],[97887.0,0.01259943]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493175404,[[97851.0,0.0001023],[97844.0,0.051042],[97834.0,0.02040925],[97832.0,0.3608],[97816.0,0.110157]],[[97866.0,0.0331429],[97867.0,0.36132001],[97870.0,0.10517021],[97874.0,0.00507174],[97876.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493175592,[[97851.0,0.0001023],[97832.0,0.3608]],[[97866.0,0.0331429],[97867.0,0.36132001],[97870.0,0.10517021],[97874.0,0.00507174],[97876.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493175593,[[97851.0,0.0001023],[97842.0,0.051043],[97839.0,0.16368],[97836.0,0.0303],[97832.0,0.3608]],[[97853.0,0.051038],[97857.0,0.3608],[97865.0,0.01024041],[97866.0,0.31638465],[97867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493175799,[[97851.0,0.0001023],[97842.0,0.051043],[97840.0,0.16368],[97836.0,0.0303],[97832.0,0.3608]],[[97853.0,0.051038],[97857.0,0.3608],[97861.0,0.10517021],[97864.0,0.16368],[97865.0,0.01024041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493175993,[[97851.0,0.0001023],[97842.0,0.051043],[97836.0,0.0303],[97832.0,0.3608],[97796.0,0.30545937]],[[97853.0,0.051038],[97857.0,0.3608],[97861.0,0.10517021],[97864.0,0.16368],[97865.0,0.01024041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493176195,[[97851.0,0.0001023],[97842.0,0.051043],[97839.0,0.16368],[97836.0,0.0303],[97832.0,0.3608]],[[97853.0,0.051038],[97857.0,0.3608],[97860.0,0.0304],[97861.0,0.10517021],[97864.0,0.16368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493176502,[[97851.0,0.0001023],[97839.0,0.16368],[97836.0,0.0303],[97832.0,0.3608],[97820.0,0.39361065]],[[97853.0,0.03322522],[97857.0,0.3608],[97860.0,0.0304],[97861.0,0.10517021],[97864.0,0.16368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493176699,[[97851.0,0.0001023],[97839.0,0.16368],[97836.0,0.0303],[97832.0,0.3608],[97820.0,0.39361065]],[[97852.0,0.051038],[97857.0,0.3608],[97860.0,0.0304],[97861.0,0.10517021],[97864.0,0.16368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493176901,[[97851.0,0.0001023],[97850.0,0.051039],[97841.0,0.3608],[97840.0,0.10517021],[97836.0,0.0303]],[[97852.0,0.01024041],[97856.0,0.02555917],[97857.0,0.3608],[97877.0,0.0132199],[97880.0,0.00834963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493177105,[[97851.0,0.1638223],[97850.0,0.051039],[97841.0,0.3608],[97840.0,0.10517021],[97836.0,0.0303]],[[97856.0,0.01638465],[97877.0,0.0642449],[97881.0,0.36718302],[97882.0,0.05262176],[97886.0,0.00782962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493177303,[[97855.0,0.411837],[97852.0,0.0311],[97851.0,0.1956223],[97841.0,0.3608],[97836.0,0.0303]],[[97871.0,0.051029],[97874.0,0.03268891],[97877.0,0.00062047],[97880.0,0.13073047],[97882.0,0.05262176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493177503,[[97855.0,0.0004],[97851.0,0.0001023],[97848.0,0.16372],[97841.0,0.3608],[97838.0,0.051046]],[[97857.0,0.051036],[97863.0,0.3608],[97870.0,0.11090456],[97871.0,0.46372],[97875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493177698,[[97855.0,0.0004],[97851.0,0.0001023],[97848.0,0.16372],[97841.0,0.3608],[97830.0,0.0311]],[[97856.0,0.00573435],[97857.0,0.051036],[97862.0,0.02556026],[97863.0,0.3608],[97870.0,0.11155323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493177904,[[97855.0,0.0004],[97851.0,0.0001023],[97848.0,0.16372],[97830.0,0.13627021],[97820.0,0.411855]],[[97856.0,0.00573435],[97862.0,0.01638465],[97863.0,0.3608],[97866.0,0.051031],[97870.0,0.11027702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493178207,[[97855.0,0.051437],[97851.0,0.0001023],[97848.0,0.16372],[97840.0,0.3608],[97834.0,0.3608]],[[97856.0,0.00573435],[97862.0,0.01638465],[97863.0,0.3608],[97866.0,0.051031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493178208,[[97855.0,0.051437],[97851.0,0.0001023],[97848.0,0.16372],[97840.0,0.3608],[97834.0,0.3608]],[[97856.0,0.03345554],[97861.0,0.00573435],[97862.0,0.01638465],[97863.0,0.3608],[97866.0,0.051031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493178405,[[97855.0,0.051437],[97851.0,0.0001023],[97848.0,0.16372],[97840.0,0.3608],[97834.0,0.3608]],[[97862.0,0.01638465],[97863.0,0.3608],[97866.0,0.051031],[97888.0,0.12137037],[97893.0,0.15368416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493178704,[[97859.0,0.051034],[97855.0,0.0004],[97853.0,0.3608],[97851.0,0.0001023],[97848.0,0.16372]],[[97861.0,0.00564563],[97862.0,0.05005735],[97863.0,0.3608],[97873.0,0.16372],[97875.0,0.411827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493178908,[[97859.0,0.051034],[97855.0,0.0004],[97853.0,0.3608],[97851.0,0.0001023],[97848.0,0.16372]],[[97861.0,0.00564563],[97862.0,0.01638465],[97863.0,0.3608],[97873.0,0.16372],[97874.0,0.05613381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493179107,[[97859.0,0.051034],[97855.0,0.0004],[97853.0,0.3608],[97851.0,0.0001023],[97848.0,0.16372]],[[97861.0,0.00564563],[97862.0,0.01638465],[97863.0,0.3608],[97870.0,0.051029],[97873.0,0.16372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493179304,[[97859.0,0.051034],[97855.0,0.0004],[97851.0,0.0001023],[97848.0,0.16372],[97830.0,0.49707021]],[[97862.0,0.01638465],[97863.0,0.3608],[97870.0,0.051029],[97873.0,0.16372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493179305,[[97859.0,0.051034],[97855.0,0.0004],[97851.0,0.0001023],[97848.0,0.16372],[97830.0,0.49707021]],[[97862.0,0.01638465],[97863.0,0.3608],[97870.0,0.051029],[97873.0,0.16372],[97884.0,0.02042905]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493179503,[[97859.0,0.051034],[97855.0,0.0004],[97851.0,0.0001023],[97848.0,0.16372],[97830.0,0.49707021]],[[97861.0,0.00566931],[97862.0,0.01624276],[97863.0,0.3931533],[97870.0,0.051029],[97873.0,0.16372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493179698,[[97859.0,0.051034],[97855.0,0.0004],[97851.0,0.0001023],[97848.0,0.16372],[97830.0,0.49707021]],[[97861.0,0.00566931],[97862.0,0.01624276],[97863.0,0.39371331],[97868.0,0.05103],[97873.0,0.16372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493180400,[[97859.0,0.051034],[97855.0,0.0004],[97851.0,0.0001023],[97848.0,0.16372],[97830.0,0.49707021]],[[97861.0,0.00566931],[97862.0,0.01624276],[97863.0,0.39371331],[97865.0,0.051032],[97873.0,0.16372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493181100,[[97859.0,0.051034],[97855.0,0.0004],[97851.0,0.0001023],[97848.0,0.52452],[97837.0,0.051046]],[[97861.0,0.00566931],[97862.0,0.01624276],[97863.0,0.36136001],[97873.0,0.16372],[97882.0,0.07302249]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493181304,[[97859.0,0.051034],[97855.0,0.0004],[97851.0,0.0001023],[97848.0,0.52452],[97837.0,0.051046]],[[97861.0,0.00566931],[97862.0,0.01624276],[97873.0,0.16372],[97881.0,0.01257111],[97882.0,0.06045138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493181496,[[97859.0,0.051034],[97855.0,0.0004],[97851.0,0.0001023],[97848.0,0.52452],[97844.0,0.051042]],[[97861.0,0.00566931],[97874.0,0.02527965],[97876.0,0.214746],[97882.0,0.05262176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493181497,[[97859.0,0.051034],[97855.0,0.0004],[97851.0,0.0001023],[97848.0,0.52452],[97844.0,0.051042]],[[97861.0,0.00566931],[97874.0,0.02527965],[97876.0,0.214746],[97882.0,0.05262176],[97883.0,0.0051065]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493181803,[[97866.0,0.051031],[97860.0,0.3924],[97855.0,0.0004],[97852.0,0.0317],[97851.0,0.0001023]],[[97874.0,0.04116101],[97882.0,0.05262176],[97883.0,0.1688265],[97888.0,0.01257111],[97889.0,0.04012962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493181998,[[97860.0,0.082634],[97855.0,0.0004],[97852.0,0.0317],[97851.0,0.0001023],[97848.0,0.52512]],[[97873.0,0.0566531],[97874.0,0.00903689],[97882.0,0.05262176],[97883.0,0.16372],[97885.0,0.01257111]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493182199,[[97855.0,0.0004],[97852.0,0.051038],[97851.0,0.0001023],[97848.0,0.52452],[97820.0,0.10517021]],[[97870.0,0.10517021],[97872.0,0.0056261],[97874.0,0.00903689],[97875.0,0.39384863],[97882.0,0.05262176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493182394,[[97855.0,0.051436],[97851.0,0.0001023],[97848.0,0.52504],[97841.0,0.0316],[97838.0,0.0317]],[[97861.0,0.0008],[97863.0,0.051033],[97869.0,0.0056261],[97870.0,0.10517021],[97874.0,0.00903689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493182608,[[97856.0,0.3608],[97855.0,0.0004],[97851.0,0.0001023],[97848.0,0.16424],[97841.0,0.0316]],[[97861.0,0.0008],[97862.0,0.0056261],[97864.0,0.3608],[97872.0,0.051028],[97874.0,0.00903689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493182811,[[97859.0,0.051035],[97856.0,0.3608],[97855.0,0.0004],[97851.0,0.0001023],[97848.0,0.16372]],[[97861.0,0.0008],[97863.0,0.0056261],[97864.0,0.3608],[97875.0,0.39444864],[97877.0,0.01210992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493183007,[[97859.0,0.051035],[97856.0,0.3608],[97855.0,0.0004],[97851.0,0.0001023],[97848.0,0.16372]],[[97861.0,0.0008],[97863.0,0.02221284],[97864.0,0.3608],[97875.0,0.39444864],[97877.0,0.01210992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493183306,[[97859.0,0.051035],[97856.0,0.3608],[97855.0,0.0004],[97851.0,0.0001023],[97848.0,0.16372]],[[97861.0,0.0008],[97862.0,0.0056261],[97863.0,0.01658674],[97864.0,0.3608],[97875.0,0.39444864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493183513,[[97859.0,0.051035],[97856.0,0.3608],[97855.0,0.0004],[97851.0,0.0001023],[97777.0,0.32975943]],[[97861.0,0.0008],[97862.0,0.0056261],[97863.0,0.01658674],[97864.0,0.3608],[97875.0,0.39444864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493183700,[[97859.0,0.051035],[97856.0,0.52452],[97855.0,0.0004],[97851.0,0.0001023],[97840.0,0.10517021]],[[97861.0,0.0008],[97862.0,0.0056261],[97863.0,0.01658674],[97864.0,0.3608],[97875.0,0.39444864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493183903,[[97859.0,0.051035],[97856.0,0.52504],[97855.0,0.0004],[97851.0,0.0001023],[97850.0,0.1374358]],[[97861.0,0.0008],[97863.0,0.01658674],[97875.0,0.36140001],[97877.0,0.00062047],[97878.0,0.0331901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493184098,[[97860.0,0.0313],[97859.0,0.051035],[97856.0,0.88584],[97855.0,0.0004],[97853.0,0.42908]],[[97861.0,0.0008],[97874.0,0.01658674],[97877.0,0.00062047],[97883.0,0.051022],[97887.0,0.01148892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493184301,[[97860.0,0.0313],[97859.0,0.051035],[97856.0,0.88584],[97855.0,0.0004],[97853.0,0.42908]],[[97861.0,0.0008],[97873.0,0.00574244],[97877.0,0.00062047],[97879.0,0.0320978],[97883.0,0.051022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493184508,[[97860.0,0.0313],[97859.0,0.051035],[97856.0,0.88584],[97855.0,0.0004],[97853.0,0.42908]],[[97861.0,0.0008],[97872.0,0.00574244],[97877.0,0.00062047],[97879.0,0.0320978],[97881.0,0.051023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493184706,[[97860.0,0.0313],[97859.0,0.051035],[97856.0,0.88584],[97855.0,0.0004],[97853.0,0.42908]],[[97861.0,0.0008],[97877.0,0.00062047],[97879.0,0.0320978],[97889.0,0.083319],[97890.0,0.10517021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493184905,[[97860.0,0.0313],[97859.0,0.051035],[97856.0,0.88584],[97855.0,0.0004],[97853.0,0.42908]],[[97861.0,0.0008],[97876.0,0.00573792],[97877.0,0.00062047],[97879.0,0.0320978],[97888.0,0.41182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493185405,[[97860.0,0.0313],[97859.0,0.051035],[97856.0,0.88584],[97855.0,0.0004],[97853.0,0.42908]],[[97861.0,0.0008],[97877.0,0.00062047],[97879.0,0.0320978],[97888.0,0.41182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493185406,[[97860.0,0.0313],[97859.0,0.051035],[97856.0,0.88584],[97855.0,0.0004],[97853.0,0.42908]],[[97861.0,0.0008],[97875.0,0.00573855],[97877.0,0.00062047],[97879.0,0.0320978],[97885.0,0.051022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493185602,[[97860.0,0.0313],[97859.0,0.051035],[97856.0,0.88584],[97855.0,0.0004],[97853.0,0.42908]],[[97861.0,0.0008],[97874.0,0.00573855],[97877.0,0.00062047],[97879.0,0.0320978],[97885.0,0.051022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493185799,[[97860.0,0.0313],[97859.0,0.051035],[97856.0,0.88584],[97855.0,0.0004],[97853.0,0.42908]],[[97861.0,0.0008],[97873.0,0.00573855],[97877.0,0.00062047],[97879.0,0.0320978],[97885.0,0.051022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493186008,[[97860.0,0.0313],[97856.0,0.88584],[97855.0,0.0004],[97853.0,0.42908]],[[97877.0,0.00062047],[97885.0,0.051022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493186009,[[97861.0,0.357593],[97860.0,0.3904],[97856.0,0.88584],[97855.0,0.0004],[97853.0,0.42908]],[[97872.0,5.5e-07],[97877.0,0.00062047],[97893.0,0.00153329],[97899.0,0.01148751],[97902.0,0.36863153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493186210,[[97892.0,0.051017],[97871.0,0.3608],[97868.0,0.00153248],[97862.0,0.10517021],[97861.0,0.63936]],[[97893.0,0.00153329],[97901.0,0.02574388],[97902.0,0.03346317],[97908.0,0.01148751],[97910.0,0.00783153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493186520,[[97892.0,0.575537],[97887.0,0.3608],[97883.0,0.42904],[97877.0,0.10517021],[97876.0,0.051026]],[[97893.0,0.00153329],[97902.0,0.03346317],[97913.0,0.0165622],[97914.0,0.07142776],[97921.0,0.00783153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493186812,[[97892.0,0.575537],[97887.0,0.3608],[97883.0,0.42904],[97877.0,0.10517021],[97876.0,0.051026]],[[97893.0,0.00153329],[97902.0,0.03346317],[97914.0,0.02042176],[97918.0,0.0165622],[97920.0,0.00783153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493187006,[[97892.0,0.575537],[97887.0,0.3608],[97884.0,0.0312],[97883.0,0.42904],[97877.0,0.10517021]],[[97893.0,0.00153329],[97902.0,0.03346317],[97914.0,0.02042176],[97917.0,0.0165622],[97920.0,0.00783153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493187308,[[97892.0,0.411817],[97887.0,0.3608],[97884.0,0.0312],[97883.0,0.42904],[97872.0,0.03343356]],[[97893.0,0.00153329],[97898.0,8.92e-05],[97902.0,0.03346317],[97910.0,0.10517021],[97914.0,0.02042176]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493187504,[[97892.0,0.3608],[97887.0,0.3608],[97877.0,0.16372],[97862.0,0.42904],[97855.0,0.0004]],[[97893.0,0.30797329],[97898.0,8.92e-05],[97902.0,0.03346317],[97904.0,0.16372],[97910.0,0.10517021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493187701,[[97872.0,0.214748],[97862.0,0.42904],[97861.0,0.0312],[97855.0,0.0004],[97840.0,0.10517021]],[[97893.0,0.32453549],[97897.0,0.0303],[97898.0,8.92e-05],[97901.0,0.01258694],[97902.0,0.03346317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493187902,[[97862.0,0.42904],[97861.0,0.0312],[97855.0,0.0004],[97840.0,0.10517021]],[[97893.0,0.32453549],[97897.0,0.0303],[97898.0,8.92e-05],[97901.0,0.01258694],[97902.0,0.03346317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493187903,[[97862.0,0.42904],[97861.0,0.0312],[97855.0,0.0004],[97840.0,0.16427021],[97837.0,0.051046]],[[97890.0,0.10517021],[97892.0,0.0494622],[97893.0,0.00153329],[97897.0,0.0303],[97898.0,8.92e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493188097,[[97870.0,0.16372],[97862.0,0.42904],[97861.0,0.0312],[97860.0,0.3608],[97855.0,0.0004]],[[97873.0,0.0004],[97878.0,0.3608],[97880.0,0.10517021],[97890.0,0.3608],[97891.0,0.0165622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493188301,[[97870.0,0.16372],[97862.0,0.42904],[97861.0,0.0312],[97860.0,0.3608],[97855.0,0.0004]],[[97877.0,0.02574388],[97878.0,0.3608],[97880.0,0.0701153],[97881.0,0.051023],[97889.0,0.03968195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493188507,[[97873.0,0.051027],[97870.0,0.16372],[97862.0,0.42904],[97861.0,0.0312],[97860.0,0.3608]],[[97877.0,0.02574388],[97878.0,0.3608],[97880.0,0.0701153],[97881.0,0.051023],[97889.0,0.04478717]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493188709,[[97876.0,0.0004],[97873.0,0.051027],[97870.0,0.16372],[97862.0,0.42904],[97861.0,0.0312]],[[97877.0,0.02574388],[97878.0,0.3608],[97880.0,0.0701153],[97881.0,0.051023],[97889.0,0.04478717]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493188907,[[97876.0,0.0004],[97875.0,0.051026],[97870.0,0.16372],[97862.0,0.42904],[97861.0,0.0312]],[[97877.0,0.02574388],[97878.0,0.3608],[97888.0,0.05102],[97889.0,0.04478717],[97890.0,0.4309153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493189104,[[97876.0,0.0004],[97875.0,0.051026],[97873.0,0.16372],[97862.0,0.42904],[97861.0,0.0312]],[[97877.0,0.03595428],[97878.0,0.3608],[97888.0,0.05102],[97889.0,0.01148717],[97890.0,0.43143531]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493189306,[[97876.0,0.0004],[97875.0,0.051026],[97873.0,0.16372],[97869.0,0.0308],[97862.0,0.42904]],[[97877.0,0.03595428],[97878.0,0.3608],[97888.0,0.05102],[97889.0,0.01148717],[97890.0,0.43143531]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493190010,[[97876.0,0.16412],[97875.0,0.051026],[97869.0,0.0308],[97862.0,0.42904],[97816.0,0.3384385]],[[97877.0,0.05216651],[97878.0,0.3608],[97888.0,0.05102],[97890.0,0.43143531],[97892.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493190207,[[97876.0,0.0004],[97875.0,0.051026],[97869.0,0.0308],[97862.0,0.42904],[97817.0,0.3384385]],[[97877.0,0.05216651],[97878.0,0.3608],[97888.0,0.05102],[97889.0,0.00510549],[97890.0,0.43143531]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493190407,[[97876.0,0.16412],[97875.0,0.051026],[97869.0,0.0308],[97862.0,0.42904],[97835.0,0.32587293]],[[97877.0,0.05216651],[97878.0,0.3608],[97888.0,0.05102],[97889.0,0.00510549],[97890.0,0.43143531]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493190912,[[97876.0,0.16412],[97875.0,0.051026],[97869.0,0.0308],[97862.0,0.42904],[97835.0,0.32587293]],[[97877.0,0.04298483],[97878.0,0.3608],[97889.0,0.00510549],[97890.0,0.43143531],[97894.0,0.01260032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493191107,[[97876.0,0.16412],[97875.0,0.051026],[97869.0,0.0308],[97862.0,0.42904],[97835.0,0.32587293]],[[97877.0,0.04298483],[97878.0,0.3608],[97890.0,0.43143531]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493191108,[[97876.0,0.16412],[97875.0,0.051026],[97869.0,0.0308],[97862.0,0.42904],[97835.0,0.32587293]],[[97877.0,0.04298483],[97878.0,0.3608],[97890.0,0.43143531],[97891.0,0.00510549],[97893.0,0.01413361]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493191306,[[97876.0,0.16412],[97875.0,0.051026],[97869.0,0.0308],[97862.0,0.42904],[97845.0,0.051042]],[[97877.0,0.05195807],[97878.0,0.3608],[97881.0,0.051023],[97890.0,0.43143531],[97891.0,0.00510549]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493191505,[[97876.0,0.16412],[97875.0,0.051026],[97870.0,0.3608],[97869.0,0.0308],[97862.0,0.42904]],[[97877.0,0.05195807],[97878.0,0.3608],[97890.0,0.43143531]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493191506,[[97876.0,0.16412],[97875.0,0.051026],[97870.0,0.3608],[97869.0,0.0308],[97862.0,0.42904]],[[97877.0,0.01918364],[97878.0,0.3608],[97889.0,0.00510549],[97890.0,0.36132001],[97899.0,0.12137037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493191701,[[97876.0,0.16412],[97875.0,0.051026],[97870.0,0.3608],[97869.0,0.0308],[97865.0,0.051031]],[[97877.0,0.01918364],[97878.0,0.3608],[97890.0,0.3608],[97893.0,0.01413361],[97895.0,0.00783153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493192003,[[97884.0,0.051022],[97876.0,0.19742],[97873.0,0.051027],[97870.0,0.3608],[97869.0,0.0308]],[[97885.0,0.3608],[97893.0,0.00153329],[97898.0,8.92e-05],[97900.0,0.37341558],[97901.0,0.00510518]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493192211,[[97884.0,0.051022],[97876.0,0.19742],[97873.0,0.051027],[97870.0,0.4309153],[97869.0,0.0308]],[[97885.0,0.3608],[97893.0,0.00153329],[97898.0,8.92e-05],[97900.0,0.36132001],[97901.0,0.01261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493192411,[[97884.0,0.0004],[97877.0,0.03364263],[97876.0,0.19742],[97873.0,0.051027],[97870.0,0.4309153]],[[97893.0,0.00153329],[97898.0,8.92e-05],[97900.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493192412,[[97884.0,0.0004],[97877.0,0.03364263],[97876.0,0.19702],[97873.0,0.051027],[97870.0,0.4309153]],[[97893.0,0.00153329],[97898.0,8.92e-05],[97899.0,0.00896444],[97900.0,0.3608],[97902.0,0.01261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493192710,[[97884.0,0.0004],[97877.0,0.03364263],[97876.0,0.19702],[97870.0,0.4309153]],[[97893.0,0.00153329],[97898.0,8.92e-05],[97899.0,0.00896444],[97900.0,0.3608],[97902.0,0.01261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493192711,[[97892.0,0.051017],[97884.0,0.0004],[97880.0,0.0701153],[97879.0,0.051024],[97878.0,0.3608]],[[97893.0,0.00153329],[97898.0,8.92e-05],[97899.0,0.00896612],[97900.0,0.3608],[97905.0,0.03219235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493192904,[[97892.0,0.214737],[97887.0,0.3608],[97885.0,0.0305],[97884.0,0.0004],[97880.0,0.0701153]],[[97893.0,0.00153329],[97898.0,8.92e-05],[97899.0,0.00896612],[97900.0,0.3608],[97905.0,0.03219235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493193105,[[97892.0,0.214737],[97887.0,0.3608],[97885.0,0.0305],[97884.0,0.0004],[97880.0,0.0701153]],[[97893.0,0.00153329],[97898.0,8.92e-05],[97899.0,0.00896612],[97905.0,0.03219235],[97914.0,0.01261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493193306,[[97892.0,0.214737],[97887.0,0.3608],[97885.0,0.0305],[97880.0,0.0701153]],[[97893.0,0.00153329],[97898.0,8.92e-05],[97914.0,0.01261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493193307,[[97892.0,0.215137],[97891.0,0.42904],[97887.0,0.3608],[97885.0,0.0305],[97880.0,0.0701153]],[[97893.0,0.00153329],[97898.0,8.92e-05],[97910.0,0.00889239],[97912.0,0.01261558],[97914.0,0.00786844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493193616,[[97909.0,0.051009],[97897.0,0.051015],[97893.0,0.30644],[97892.0,0.515137],[97891.0,0.42904]],[[97910.0,0.00889239],[97916.0,0.01261558],[97919.0,0.00786844],[97920.0,0.12137037],[97922.0,0.00510518]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493193807,[[97915.0,0.051005],[97909.0,0.214729],[97900.0,0.0701153],[97892.0,0.351417],[97891.0,0.79559125]],[[97916.0,0.01261558],[97922.0,0.00510518],[97924.0,0.12137037],[97930.0,0.00891295],[97932.0,0.00786844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493194006,[[97915.0,0.357405],[97910.0,0.0317],[97909.0,0.575929],[97905.0,0.3608],[97900.0,0.37557467]],[[97916.0,0.01261558],[97922.0,0.00510518],[97930.0,0.00891295],[97938.0,0.03262315],[97940.0,0.12137037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493194308,[[97935.0,0.050995],[97915.0,0.3612],[97910.0,0.0317],[97909.0,0.576049],[97900.0,0.0701153]],[[97942.0,0.01044526],[97947.0,0.12137037],[97948.0,0.05885744],[97953.0,0.00510518],[97955.0,0.67667087]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493194507,[[97935.0,0.050995],[97933.0,0.16372],[97929.0,7.295e-05],[97915.0,0.3612],[97911.0,0.03291255]],[[97941.0,0.00010423],[97942.0,0.01044526],[97947.0,0.12137037],[97948.0,0.050989],[97950.0,0.00786844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493194811,[[97933.0,0.16372],[97929.0,7.295e-05],[97915.0,0.3612],[97911.0,0.03291255]],[[97941.0,0.00010423],[97942.0,0.01044526],[97947.0,0.12137037],[97948.0,0.050989],[97950.0,0.00786844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493194812,[[97940.0,0.050992],[97933.0,0.16372],[97929.0,7.295e-05],[97920.0,0.0701153],[97916.0,0.051004]],[[97941.0,0.01276322],[97942.0,0.01044526],[97944.0,0.03304339],[97948.0,0.00786844],[97952.0,0.12137037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493195116,[[97940.0,0.050992],[97933.0,0.16372],[97929.0,7.295e-05],[97927.0,0.3608],[97920.0,0.0701153]],[[97941.0,0.01276322],[97942.0,0.01044526],[97944.0,0.03304339],[97950.0,0.00786844],[97953.0,0.12137037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493195416,[[97940.0,0.050992],[97933.0,0.16372],[97929.0,7.295e-05],[97927.0,0.3608],[97920.0,0.4990753]],[[97941.0,0.01276322],[97942.0,0.01044526],[97944.0,0.03304339],[97954.0,0.01297065],[97955.0,0.41230501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493195712,[[97940.0,0.050992],[97933.0,0.16372],[97929.0,7.295e-05],[97927.0,0.3608],[97920.0,0.4995953]],[[97941.0,0.01276322],[97942.0,0.01044526],[97944.0,0.03304339],[97954.0,0.00510221],[97955.0,0.54154382]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493195918,[[97940.0,0.050992],[97933.0,0.16372],[97929.0,7.295e-05],[97927.0,0.3608],[97920.0,0.4995953]],[[97941.0,0.01276322],[97942.0,0.01044526],[97944.0,0.03304339],[97954.0,0.00510221],[97955.0,0.48269038]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493196520,[[97940.0,0.050992],[97933.0,0.16372],[97929.0,7.295e-05],[97927.0,0.3608],[97920.0,0.53448892]],[[97941.0,0.01276322],[97942.0,0.01044526],[97954.0,0.00510221],[97955.0,0.36132001],[97958.0,0.050983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493196815,[[97940.0,0.050992],[97936.0,0.3608],[97933.0,0.16372],[97929.0,7.295e-05],[97927.0,0.3608]],[[97941.0,0.01276322],[97942.0,0.00153231],[97954.0,0.03267833],[97955.0,0.3608],[97962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493197113,[[97940.0,0.050992],[97936.0,0.3608],[97933.0,0.16372],[97929.0,7.295e-05],[97927.0,0.3608]],[[97941.0,0.00010423],[97942.0,0.00153231],[97954.0,0.04153918],[97955.0,0.3608],[97958.0,0.02041516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493197306,[[97940.0,0.050992],[97936.0,0.3608],[97933.0,0.16372],[97929.0,7.295e-05],[97928.0,0.0314]],[[97941.0,0.00010423],[97942.0,0.00153231],[97954.0,0.04153918],[97955.0,0.3608],[97958.0,0.02041516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493197712,[[97940.0,0.050992],[97936.0,0.3608],[97933.0,0.16372],[97929.0,7.295e-05],[97928.0,0.0314]],[[97941.0,0.00010423],[97942.0,0.00153231],[97954.0,0.04153918],[97955.0,0.3608],[97974.0,0.08441516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493198111,[[97940.0,0.050992],[97936.0,0.3608],[97933.0,0.16372],[97929.0,7.295e-05],[97928.0,0.0314]],[[97941.0,0.00010423],[97942.0,0.00153231],[97954.0,0.04153918],[97955.0,0.3608],[97970.0,0.12137037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493198316,[[97940.0,0.050992],[97936.0,0.3608],[97933.0,0.16372],[97930.0,0.10500892],[97929.0,7.295e-05]],[[97941.0,0.00565304],[97942.0,0.00153231],[97954.0,0.04153918],[97967.0,0.16756],[97969.0,0.050978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493198516,[[97940.0,0.050992],[97939.0,0.00336],[97936.0,0.3608],[97933.0,0.16372],[97930.0,0.10500892]],[[97941.0,0.00565304],[97942.0,0.00153231],[97954.0,0.03267833],[97961.0,0.00886085],[97967.0,0.16756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493198709,[[97940.0,0.050992],[97939.0,0.00336],[97936.0,0.3608],[97933.0,0.16372],[97930.0,0.10500892]],[[97941.0,0.00010423],[97942.0,0.00153231],[97961.0,0.00886085],[97972.0,0.00787077],[97974.0,0.03800221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493199012,[[97940.0,0.050992],[97939.0,0.00336],[97936.0,0.3608],[97933.0,0.16372],[97930.0,0.10500892]],[[97941.0,0.00010423],[97942.0,0.00153231],[97961.0,0.00886085],[97967.0,0.03213566],[97974.0,0.083875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493199212,[[97940.0,0.050992],[97939.0,0.00336],[97936.0,0.3608],[97933.0,0.16372],[97930.0,0.10500892]],[[97941.0,0.00010423],[97961.0,0.00886085],[97967.0,0.03213566],[97973.0,0.01261195],[97974.0,0.08897721]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493199412,[[97940.0,0.050992],[97939.0,0.00336],[97936.0,0.3608],[97933.0,0.16372],[97930.0,0.10500892]],[[97941.0,0.00010423],[97960.0,0.00547968],[97967.0,0.03213566],[97974.0,0.08897721],[97975.0,0.37341195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493199620,[[97940.0,0.050992],[97939.0,0.00336],[97936.0,0.3608],[97933.0,0.16372],[97930.0,0.10500892]],[[97941.0,0.00010423],[97961.0,0.00547968],[97967.0,0.03213566],[97974.0,0.08897721],[97975.0,0.37341195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493199816,[[97940.0,0.082492],[97939.0,0.00336],[97936.0,0.3608],[97933.0,0.16372],[97930.0,0.10500892]],[[97941.0,0.00010423],[97960.0,0.00547968],[97967.0,0.03213566],[97974.0,0.08897721],[97975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493200005,[[97940.0,0.082492],[97939.0,0.00336],[97936.0,0.3608],[97933.0,0.16372],[97930.0,0.10500892]],[[97941.0,0.00010423],[97967.0,0.03213566],[97974.0,0.08897721],[97975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493200006,[[97940.0,0.082492],[97939.0,0.00336],[97936.0,0.3608],[97933.0,0.16372],[97930.0,0.10500892]],[[97941.0,0.00010423],[97961.0,0.00547968],[97967.0,0.03213566],[97974.0,0.08897625],[97975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493200203,[[97940.0,0.082492],[97939.0,0.00336],[97936.0,0.3608],[97933.0,0.16372],[97930.0,0.10500892]],[[97941.0,0.00010423],[97960.0,0.00547968],[97967.0,0.03213566],[97974.0,0.03800125],[97975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493200410,[[97940.0,0.082492],[97939.0,0.00336],[97936.0,0.3608],[97933.0,0.16372],[97932.0,0.03321113]],[[97941.0,0.00010423],[97967.0,0.03213566],[97974.0,0.0329],[97975.0,0.3608],[97977.0,0.02041516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493200613,[[97940.0,0.082492],[97939.0,0.00336],[97936.0,0.3608],[97933.0,0.16372],[97932.0,0.03321113]],[[97941.0,0.00010423],[97961.0,0.00542954],[97967.0,0.03213566],[97971.0,0.050976],[97974.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493200813,[[97940.0,0.082492],[97939.0,0.00336],[97936.0,0.3608],[97933.0,0.16372],[97932.0,0.03321113]],[[97941.0,0.00010423],[97967.0,0.03213566],[97974.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493200814,[[97940.0,0.082492],[97939.0,0.00336],[97936.0,0.3608],[97933.0,0.16372],[97932.0,0.03321113]],[[97941.0,0.00010423],[97967.0,0.03213566],[97974.0,0.03800125],[97979.0,0.01260244],[97980.0,0.050972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493201007,[[97940.0,0.082492],[97939.0,0.00336],[97936.0,0.3608],[97933.0,0.16372],[97932.0,0.03321113]],[[97941.0,0.00010423],[97967.0,0.03213566],[97974.0,0.0329],[97979.0,0.050973],[97981.0,0.01770369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493201212,[[97940.0,0.388812],[97939.0,0.00336],[97936.0,0.3608],[97933.0,0.16372],[97932.0,0.03321113]],[[97974.0,0.0329],[97979.0,0.050973],[97981.0,0.01770369],[97983.0,0.00153172],[97994.0,0.12137037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493201410,[[97961.0,0.050982],[97947.0,0.3608],[97940.0,0.18750092],[97939.0,0.00336],[97936.0,0.3608]],[[97979.0,0.050973],[97980.0,0.02040271],[97981.0,0.00510125],[97982.0,0.00052001],[97983.0,0.00153172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493201728,[[97961.0,0.218502],[97948.0,0.42884],[97947.0,0.3608],[97940.0,0.18750092],[97939.0,0.00336]],[[97979.0,0.050973],[97980.0,0.02040271],[97983.0,0.00153172],[97984.0,0.031],[97985.0,0.01260244]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493201908,[[97961.0,0.218502],[97948.0,0.42884],[97947.0,0.3608],[97940.0,0.13650892],[97939.0,0.00336]],[[97971.0,0.03359845],[97979.0,0.050973],[97980.0,0.02040271],[97983.0,0.00153172],[97984.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493202217,[[97961.0,0.218502],[97948.0,0.42884],[97947.0,0.3608],[97940.0,0.13650892],[97939.0,0.00336]],[[97962.0,0.3608997],[97971.0,0.03359845],[97979.0,0.050973],[97980.0,0.02040271],[97983.0,0.00663297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493202513,[[97961.0,0.218502],[97960.0,0.00107],[97948.0,0.42884],[97947.0,0.3608],[97940.0,0.0315]],[[97962.0,0.3608997],[97971.0,0.03359845],[97977.0,0.050973],[97980.0,0.02040271],[97983.0,0.00663297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493202917,[[97961.0,0.218502],[97960.0,0.00107],[97948.0,0.42884],[97947.0,0.3608],[97942.0,0.03244147]],[[97962.0,0.3608997],[97971.0,0.03359845],[97980.0,0.02040271],[97983.0,0.00663297],[98024.0,0.01566627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493203111,[[97961.0,0.16752],[97960.0,0.00666],[97953.0,0.050986],[97948.0,0.42884],[97947.0,0.3608]],[[97962.0,0.3608997],[97971.0,0.03359845],[97974.0,0.050975],[97980.0,0.02040271],[97983.0,0.00153172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493203308,[[97961.0,0.16752],[97960.0,0.00666],[97948.0,0.42884],[97947.0,0.3608],[97904.0,0.30545937]],[[97962.0,0.3608997],[97971.0,0.03359845],[97974.0,0.050975],[97980.0,0.02040271],[97983.0,0.00153172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493203516,[[97961.0,0.885542],[97960.0,0.00666],[97952.0,0.10500892],[97948.0,0.42884],[97947.0,0.3608]],[[97983.0,0.00153172],[97984.0,0.3608],[97989.0,0.0051011],[97995.0,0.01257337],[98001.0,0.050961]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493203821,[[97982.0,0.0004],[97977.0,0.050973],[97975.0,0.3608],[97961.0,0.56022],[97960.0,0.11166892]],[[97983.0,0.00153172],[97984.0,0.3608],[97999.0,0.0328],[98001.0,0.05606182],[98004.0,0.01257337]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493204006,[[97982.0,0.0004],[97978.0,0.16752],[97977.0,0.050973],[97975.0,0.3608],[97961.0,0.39322]],[[97983.0,0.00153172],[97984.0,0.3608],[97999.0,0.0328],[98001.0,0.05606182],[98006.0,0.01257337]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493204209,[[97982.0,0.0004],[97978.0,0.16752],[97977.0,0.050973],[97975.0,0.3608],[97961.0,0.3927]],[[97983.0,0.00153172],[97984.0,0.3608],[97999.0,0.0328],[98001.0,0.05606182],[98006.0,0.01257337]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493204419,[[97982.0,0.0004],[97979.0,0.050972],[97978.0,0.16752],[97975.0,0.3608],[97961.0,0.3927]],[[97983.0,0.00153172],[97984.0,0.3608],[97992.0,0.03338152],[97999.0,0.0328],[98001.0,0.05606182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493204718,[[97982.0,0.0004],[97979.0,0.050972],[97978.0,0.16752],[97975.0,0.3608],[97961.0,0.3927]],[[97983.0,0.00161355],[97984.0,0.3608],[97992.0,0.03338152],[97998.0,0.050962],[97999.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493205016,[[97982.0,0.0004],[97981.0,0.050971],[97978.0,0.16752],[97975.0,0.3608],[97970.0,0.10500892]],[[97983.0,0.00161355],[97984.0,0.3608],[97998.0,0.050962],[97999.0,0.0328],[98009.0,0.01257337]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493205209,[[97982.0,0.0004],[97981.0,0.050971],[97978.0,0.16752],[97975.0,0.3608],[97970.0,0.10500892]],[[97983.0,0.00161355],[97984.0,0.3608],[97994.0,0.03345712],[97999.0,0.0328],[98007.0,0.050958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493205517,[[97982.0,0.0004],[97981.0,0.050971],[97978.0,0.16752],[97975.0,0.3608],[97974.0,0.3608]],[[97983.0,0.00161355],[97999.0,0.0328],[98007.0,0.050958],[98010.0,0.3608],[98013.0,0.01257337]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493205705,[[97982.0,0.0004],[97981.0,0.050971],[97978.0,0.16752],[97975.0,0.3608],[97974.0,0.78956]],[[97983.0,0.00161355],[97999.0,0.0328],[98007.0,0.050958],[98009.0,0.00509964],[98010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493205912,[[97982.0,0.0004],[97981.0,0.050971],[97978.0,0.16752],[97975.0,0.3608],[97974.0,0.79012]],[[97983.0,0.00161355],[97999.0,0.0328],[98007.0,0.050958],[98009.0,0.00509964],[98010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493206222,[[97983.0,0.05097],[97982.0,0.0004],[97978.0,0.16752],[97975.0,0.3608],[97974.0,0.79012]],[[98000.0,0.04039295],[98001.0,0.02040271],[98006.0,0.050959],[98009.0,0.00509964],[98010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493206416,[[97983.0,0.05097],[97982.0,0.0004],[97978.0,0.16752],[97975.0,0.3608],[97974.0,0.79012]],[[98000.0,0.04039295],[98001.0,0.02040271],[98006.0,0.050959],[98010.0,0.3608],[98011.0,0.00509964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493206613,[[97999.0,0.0004],[97986.0,0.3608],[97985.0,0.050969],[97978.0,0.16752],[97975.0,0.3608]],[[98000.0,0.04039295],[98001.0,0.02040271],[98006.0,0.050959],[98010.0,0.3608],[98011.0,0.00509964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493206920,[[97999.0,0.0004],[97986.0,0.411768],[97978.0,0.16752],[97975.0,0.3608],[97974.0,0.42876]],[[98000.0,0.04039295],[98001.0,0.02040271],[98006.0,0.050959],[98010.0,0.3608],[98011.0,0.00509964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493206921,[[97999.0,0.0004],[97986.0,0.411768],[97978.0,0.16752],[97975.0,0.3608],[97974.0,0.42876]],[[98000.0,0.07279498],[98001.0,0.02040271],[98006.0,0.050959],[98010.0,0.3608],[98011.0,0.00509964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493207124,[[97999.0,0.0004],[97986.0,0.411768],[97978.0,0.16752],[97975.0,0.3608],[97974.0,0.42876]],[[98000.0,0.07288186],[98001.0,0.02040271],[98006.0,0.050959],[98009.0,0.00509964],[98010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493207314,[[97999.0,0.0004],[97986.0,0.411768],[97978.0,0.16752],[97975.0,0.3608],[97974.0,0.42876]],[[98000.0,0.07288186],[98001.0,0.02040271],[98004.0,0.050959],[98010.0,0.3608],[98038.0,0.6226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493207707,[[97999.0,0.0004],[97986.0,0.411768],[97978.0,0.16752],[97975.0,0.3608],[97974.0,0.42876]],[[98000.0,0.07288186],[98001.0,0.02040271],[98004.0,0.050959],[98010.0,0.3608],[98018.0,0.42936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493207915,[[97999.0,0.0004],[97986.0,0.3608],[97978.0,0.16752],[97975.0,0.3608],[97974.0,0.42876]],[[98000.0,0.07288186],[98001.0,0.02040271],[98004.0,0.050959],[98010.0,0.3608],[98018.0,0.42936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493208118,[[97999.0,0.0004],[97987.0,0.050968],[97986.0,0.3608],[97978.0,0.16752],[97975.0,0.3608]],[[98000.0,0.07288186],[98001.0,0.02040271],[98004.0,0.050959],[98010.0,0.3608],[98018.0,0.42936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493208515,[[97999.0,0.0004],[97987.0,0.050968],[97986.0,0.3608],[97978.0,0.16752],[97975.0,0.3608]],[[98000.0,0.07288186],[98001.0,0.02040271],[98004.0,0.050959],[98010.0,0.3608],[98013.0,0.16748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493208821,[[97999.0,0.0004],[97994.0,0.050964],[97986.0,0.3608],[97978.0,0.16752],[97975.0,0.3608]],[[98000.0,0.07288186],[98001.0,0.02040271],[98004.0,0.050959],[98010.0,0.3608],[98013.0,0.16748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493209320,[[97999.0,0.0004],[97995.0,0.050963],[97986.0,0.3608],[97978.0,0.16752],[97975.0,0.3608]],[[98000.0,0.07288186],[98004.0,0.050959],[98009.0,0.0302],[98010.0,0.3608],[98013.0,0.16748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493209713,[[97999.0,0.0004],[97986.0,0.3608],[97975.0,0.3608]],[[98000.0,0.07288186],[98004.0,0.050959],[98009.0,0.0302],[98010.0,0.3608],[98013.0,0.16748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493209714,[[97999.0,0.0004],[97991.0,0.16748],[97986.0,0.3608],[97975.0,0.3608],[97884.0,0.35396335]],[[98000.0,0.07288186],[98004.0,0.050959],[98009.0,0.0302],[98010.0,0.3608],[98069.0,0.14990231]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493210020,[[97999.0,0.0004],[97997.0,0.050962],[97991.0,0.16748],[97986.0,0.3608],[97975.0,0.3608]],[[98000.0,0.07288186],[98004.0,0.050959],[98009.0,0.0302],[98010.0,0.3608],[98015.0,0.20028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493210516,[[97999.0,0.0004],[97997.0,0.050962],[97991.0,0.16748],[97986.0,0.3608],[97975.0,0.3608]],[[98000.0,0.07288186],[98004.0,0.050959],[98009.0,0.0352995],[98010.0,0.3608],[98015.0,0.20028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493211027,[[97999.0,0.0004],[97997.0,0.050962],[97991.0,0.16748],[97986.0,0.3608],[97975.0,0.3608]],[[98000.0,0.07288186],[98004.0,0.050959],[98009.0,0.0352995],[98010.0,0.3608],[98015.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493211617,[[97999.0,0.0004],[97986.0,0.3608],[97975.0,0.3608],[97961.0,0.0319],[97947.0,0.050988]],[[98000.0,0.37900186],[98001.0,0.050961],[98009.0,0.0352995],[98010.0,0.46580892],[98015.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493211817,[[97970.0,0.16748],[97965.0,0.3608],[97956.0,0.42868],[97954.0,0.032],[97952.0,0.3608]],[[98000.0,0.37900186],[98009.0,0.0352995],[98010.0,0.46580892],[98015.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493211818,[[97970.0,0.16748],[97965.0,0.3608],[97956.0,0.42868],[97954.0,0.032],[97952.0,0.3608]],[[98000.0,0.84648186],[98009.0,0.0352995],[98010.0,0.46632893],[98015.0,0.0328],[98017.0,0.01254678]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493212120,[[97978.0,0.050972],[97969.0,0.16748],[97965.0,0.3608],[97956.0,0.42868],[97954.0,0.032]],[[98000.0,0.84648186],[98009.0,0.0352995],[98010.0,0.46632893],[98015.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493212121,[[97978.0,0.050972],[97969.0,0.16748],[97965.0,0.3608],[97956.0,0.42868],[97954.0,0.032]],[[97988.0,0.050968],[97989.0,0.3608],[97999.0,0.0051001],[98000.0,0.64537078],[98009.0,0.04274678]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493212319,[[97979.0,0.050972],[97969.0,0.16748],[97965.0,0.3608],[97956.0,0.42868],[97954.0,0.05239452]],[[97987.0,0.032],[97988.0,0.050968],[97989.0,0.3608],[97999.0,0.0051001],[98000.0,0.64593079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493212518,[[97979.0,0.050972],[97971.0,0.16748],[97965.0,0.3608],[97956.0,0.42868],[97954.0,0.05239452]],[[97987.0,0.032],[97988.0,0.050968],[97989.0,0.3608],[97999.0,0.0051001],[98000.0,0.24092187]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493212822,[[97979.0,0.050972],[97971.0,0.16748],[97965.0,0.3608],[97960.0,0.11166892],[97956.0,0.42868]],[[97987.0,0.082968],[97989.0,0.3608],[98000.0,0.24036186],[98001.0,0.0051001],[98018.0,0.48031201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493213014,[[97979.0,0.050972],[97971.0,0.16748],[97965.0,0.3608],[97960.0,0.11166892],[97956.0,0.42868]],[[97987.0,0.082968],[97989.0,0.3608],[98000.0,0.24036186],[98001.0,0.0051001],[98008.0,0.01254678]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493213325,[[97979.0,0.050972],[97971.0,0.16748],[97965.0,0.3608],[97960.0,0.11166892],[97956.0,0.42868]],[[97987.0,0.082968],[97989.0,0.3608],[98000.0,0.24036186],[98001.0,0.0051001],[98007.0,0.01254678]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493213523,[[97979.0,0.050972],[97971.0,0.16748],[97965.0,0.3608],[97960.0,0.11166892],[97956.0,0.42868]],[[97987.0,0.082968],[97989.0,0.3608],[98000.0,0.20795983],[98001.0,0.0051001],[98004.0,0.01254678]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493213714,[[97979.0,0.050972],[97971.0,0.16748],[97965.0,0.3608],[97960.0,0.11166892],[97956.0,0.42868]],[[97987.0,0.032],[97989.0,0.3608],[98000.0,0.20795983],[98001.0,0.0051001],[98004.0,0.01254678]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493213911,[[97979.0,0.050972],[97965.0,0.3608],[97960.0,0.00666],[97956.0,0.42868],[97950.0,0.10500892]],[[97980.0,0.3608],[97987.0,0.032],[97989.0,0.3608],[98000.0,0.20795983],[98001.0,0.0051001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493214119,[[97979.0,0.050972],[97972.0,0.16744],[97965.0,0.3608],[97960.0,0.00666],[97956.0,0.42868]],[[97980.0,0.3608],[97987.0,0.032],[97989.0,0.3608],[98000.0,0.20795983],[98001.0,0.0051001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493214315,[[97979.0,0.050972],[97965.0,0.3608],[97960.0,0.00666],[97956.0,0.42868]],[[97980.0,0.3608],[97987.0,0.032],[97989.0,0.3608],[98000.0,0.20795983],[98001.0,0.0051001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493214316,[[97979.0,0.050972],[97965.0,0.3608],[97960.0,0.11166892],[97956.0,0.42868],[97955.0,0.050984]],[[97980.0,0.3608],[97987.0,0.06484242],[97989.0,0.3608],[97992.0,0.050966],[97999.0,0.00510033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493214516,[[97979.0,0.050972],[97972.0,0.16744],[97965.0,0.3608],[97960.0,0.11166892],[97956.0,0.42868]],[[97980.0,0.3608],[97987.0,0.06484242],[97989.0,0.3608],[97999.0,0.00510033],[98002.0,0.01256852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493214716,[[97979.0,0.050972],[97972.0,0.16744],[97965.0,0.3608],[97963.0,0.05098],[97960.0,0.11166892]],[[97980.0,0.3608],[97987.0,0.06484242],[97989.0,0.3608],[97997.0,0.050963],[97999.0,0.00510033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493214919,[[97986.0,0.050969],[97972.0,0.16744],[97965.0,0.3608],[97963.0,0.05098],[97960.0,0.11166892]],[[97987.0,0.06484242],[97989.0,0.3608],[97997.0,0.050963],[97999.0,0.00510033],[98001.0,0.37336852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493215126,[[97986.0,0.050969],[97972.0,0.16744],[97970.0,0.10500892],[97965.0,0.3608],[97963.0,0.05098]],[[97987.0,0.06484242],[97989.0,0.3608],[97997.0,0.050963],[98000.0,0.04558016],[98001.0,0.37388853]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493215425,[[97992.0,0.050965],[97986.0,0.0004],[97975.0,0.3608],[97972.0,0.16744],[97970.0,0.10500892]],[[98000.0,0.04558016],[98001.0,0.36132001],[98002.0,0.050961],[98003.0,0.01256852],[98007.0,0.16152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493215628,[[97986.0,0.0004],[97984.0,0.16152],[97975.0,0.3608],[97971.0,0.050976],[97970.0,0.10500892]],[[98000.0,0.04047983],[98001.0,0.3608],[98002.0,0.050961],[98003.0,0.01256852],[98007.0,0.16152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493215830,[[97984.0,0.16152],[97975.0,0.3608],[97971.0,0.050976],[97970.0,0.10500892]],[[98000.0,0.04047983],[98001.0,0.3608],[98002.0,0.050961],[98003.0,0.01256852],[98007.0,0.16152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493215831,[[97999.0,0.0004],[97997.0,0.050963],[97985.0,0.3608],[97984.0,0.16152],[97975.0,0.3608]],[[98000.0,0.04047983],[98001.0,0.3608],[98003.0,0.01256852],[98007.0,0.16152],[98008.0,0.081557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493216015,[[97999.0,0.0004],[97984.0,0.16152],[97975.0,0.3608]],[[98000.0,0.04047983],[98001.0,0.3608],[98007.0,0.16152],[98008.0,0.081557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493216016,[[97999.0,0.0004],[97992.0,0.050965],[97984.0,0.16152],[97975.0,0.3608],[97961.0,0.3608]],[[98000.0,0.04047983],[98001.0,0.3608],[98002.0,0.01256852],[98007.0,0.16152],[98008.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493216217,[[97999.0,0.0004],[97992.0,0.050965],[97984.0,0.16152],[97975.0,0.3608],[97974.0,0.03285557]],[[98000.0,0.07282942],[98001.0,0.411761],[98002.0,0.01256852],[98007.0,0.16152],[98008.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493216416,[[97999.0,0.0004],[97992.0,0.050965],[97984.0,0.16152],[97975.0,0.3608],[97911.0,0.36797624]],[[98000.0,0.07282942],[98001.0,0.41228101],[98007.0,0.16152],[98008.0,0.0306],[98009.0,0.04276852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493216617,[[97999.0,0.0004],[97992.0,0.050965],[97984.0,0.16152],[97975.0,0.3608],[97933.0,0.30699084]],[[98000.0,0.07282942],[98001.0,0.41228101],[98006.0,0.01256852],[98007.0,0.16152],[98008.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493216819,[[97999.0,0.0004],[97993.0,0.050964],[97984.0,0.16152],[97975.0,0.3608],[97933.0,0.00153147]],[[98000.0,0.07282942],[98001.0,0.41228101],[98006.0,0.01256852],[98007.0,0.16152],[98008.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493217126,[[97999.0,0.0004],[97984.0,0.16152],[97975.0,0.3608],[97966.0,0.0328],[97960.0,0.11166892]],[[98000.0,0.07282942],[98001.0,0.41228101],[98007.0,0.16152],[98008.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493217127,[[97999.0,0.0004],[97984.0,0.16152],[97975.0,0.3608],[97966.0,0.0328],[97960.0,0.11166892]],[[98000.0,0.37894942],[98001.0,0.41228101],[98007.0,0.01256852],[98008.0,0.0306],[98010.0,0.10500892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493217325,[[97999.0,0.0004],[97975.0,0.3608],[97966.0,0.0328],[97960.0,0.00666],[97955.0,0.0307]],[[98000.0,0.37894942],[98001.0,0.41228101],[98005.0,0.17408852],[98008.0,0.03570033],[98010.0,0.10500892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493217521,[[97979.0,0.050972],[97977.0,0.16152],[97975.0,0.3608],[97960.0,0.00666],[97955.0,0.0307]],[[97986.0,0.050969],[98000.0,0.67894942],[98001.0,0.41228101],[98003.0,0.01256852],[98004.0,0.00510033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493217716,[[97979.0,0.050972],[97976.0,0.16152],[97975.0,0.3608],[97961.0,0.3933073],[97960.0,0.00666]],[[97985.0,0.391],[97986.0,0.050969],[98000.0,0.48293867],[98001.0,0.411761],[98002.0,0.01256852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493217925,[[97961.0,0.3608],[97960.0,0.00666],[97940.0,0.15600092],[97929.0,7.295e-05],[97926.0,0.30545937]],[[97985.0,0.391],[98000.0,0.48293867],[98001.0,0.411761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493217926,[[97961.0,0.3608],[97960.0,0.00666],[97940.0,0.15600092],[97929.0,7.295e-05],[97926.0,0.30545937]],[[97985.0,0.391],[97990.0,0.10500892],[97999.0,0.00510033],[98000.0,0.07338943],[98001.0,0.42432952]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493218116,[[97962.0,0.16152],[97961.0,0.3608],[97960.0,0.00666],[97956.0,0.4292],[97954.0,0.3928]],[[97974.0,0.3608],[97985.0,0.391],[97990.0,0.10500892],[97993.0,0.17408852],[98000.0,0.04558016]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493218319,[[97962.0,0.16152],[97961.0,0.3608],[97960.0,0.00666],[97956.0,0.42868],[97954.0,0.3928]],[[97971.0,0.050977],[97974.0,0.3608],[97984.0,0.0327],[97985.0,0.40408853],[97989.0,0.00510033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493218532,[[97965.0,0.050979],[97960.0,0.00666],[97956.0,0.42868],[97954.0,0.3928],[97941.0,0.3915]],[[97974.0,0.3608],[97984.0,0.0327],[97985.0,0.40408853],[97989.0,0.00510033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493218533,[[97965.0,0.050979],[97960.0,0.00666],[97956.0,0.42868],[97954.0,0.3928],[97941.0,0.3915]],[[97968.0,0.050978],[97974.0,0.3608],[97980.0,0.06997492],[97984.0,0.04526852],[97985.0,0.42465813]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493218717,[[97964.0,0.05098],[97960.0,0.16818],[97956.0,0.42868],[97954.0,0.3928],[97941.0,0.3915]],[[97966.0,0.050979],[97970.0,0.0324],[97974.0,0.3608],[97980.0,0.06997492],[97982.0,0.01256852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493218924,[[97965.0,0.050979],[97960.0,0.00666],[97959.0,0.16152],[97956.0,0.42868],[97954.0,0.3928]],[[97970.0,0.0324],[97973.0,0.050975],[97974.0,0.3608],[97980.0,0.08254344],[98006.0,0.12137037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493219124,[[97960.0,0.00107],[97959.0,0.050982],[97956.0,0.42868],[97954.0,0.3608],[97940.0,0.06997492]],[[97970.0,0.0324],[97974.0,0.3608],[97979.0,0.01256852],[97980.0,0.06997492],[97982.0,0.16152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493219428,[[97941.0,0.3608],[97939.0,0.00336],[97911.0,0.30545937],[97905.0,0.051011],[97902.0,0.36655125]],[[97970.0,0.0324],[97974.0,0.3608],[97980.0,0.06997492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493219429,[[97941.0,0.3608],[97939.0,0.00336],[97911.0,0.30545937],[97905.0,0.051011],[97902.0,0.36655125]],[[97961.0,0.0008],[97969.0,0.47276911],[97970.0,0.40237492],[97971.0,0.01256852],[97974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493251045,[[97983.0,0.05097],[97977.0,0.3608],[97976.0,0.0305],[97975.0,0.20032512],[97971.0,0.42868]],[[97984.0,0.0004],[97988.0,8.313e-05],[97989.0,0.03240403],[97999.0,0.3608],[98005.0,0.01263059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493280475,[[97965.0,0.050984],[97959.0,0.24444679],[97953.0,0.85967937],[97952.0,7.854e-05],[97950.0,0.3608]],[[97967.0,0.01267336],[97969.0,0.00510056],[97970.0,0.36148],[97971.0,0.09117264],[97974.0,0.050979]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493321126,[[97947.0,0.1831032],[97940.0,0.24419925],[97938.0,0.050997],[97936.0,0.51584],[97931.0,0.33838894]],[[97953.0,0.12781927],[97954.0,0.050989],[97955.0,0.00854152],[97956.0,0.3608],[97959.0,0.12157442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493358755,[[97854.0,0.1361396],[97853.0,0.051041],[97849.0,0.93246403],[97843.0,0.0316],[97840.0,0.3608]],[[97855.0,0.17316839],[97858.0,7.306e-05],[97859.0,0.0496412],[97860.0,0.3608],[97862.0,0.18258105]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493400187,[[97877.0,0.15848],[97876.0,0.051029],[97867.0,0.051034],[97864.0,0.3608],[97862.0,0.24409469]],[[97878.0,0.00010293],[97880.0,0.0322534],[97884.0,0.3608],[97889.0,0.00510552],[97890.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493442819,[[97969.0,0.16338942],[97968.0,0.050978],[97961.0,0.0304],[97960.0,0.10272455],[97958.0,0.3608]],[[97970.0,0.00011938],[97978.0,0.3608],[97980.0,0.03248344],[97986.0,0.45199169],[97987.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493487131,[[97969.0,0.14321907],[97968.0,0.050978],[97967.0,0.15444],[97964.0,0.3608],[97956.0,0.0307]],[[97970.0,0.00011938],[97971.0,0.0306],[97977.0,0.3608],[97978.0,0.0318],[97979.0,0.03287342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493531456,[[97928.0,0.050999],[97926.0,0.3608],[97925.0,0.15407304],[97923.0,0.18331536],[97917.0,0.24440194]],[[97929.0,0.04993456],[97934.0,0.0308],[97935.0,0.0333879],[97937.0,0.00040001],[97938.0,0.050994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493570272,[[97911.0,0.33823434],[97910.0,0.051008],[97906.0,0.15368],[97898.0,0.03342039],[97892.0,0.54436652]],[[97912.0,0.09873685],[97913.0,0.051007],[97918.0,0.00831948],[97919.0,0.0332],[97920.0,0.09098688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493606826,[[97866.0,0.051031],[97863.0,0.1534],[97860.0,0.3608],[97856.0,0.42884],[97855.0,0.033]],[[97872.0,0.10046758],[97873.0,0.051028],[97874.0,0.01067393],[97875.0,0.3608],[97876.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493646438,[[97802.0,0.0315],[97801.0,0.00010047],[97800.0,0.1],[97798.0,0.4298],[97791.0,0.0626]],[[97803.0,0.01109152],[97804.0,0.051064],[97805.0,0.01613752],[97814.0,0.051058],[97815.0,0.37339082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493683659,[[97777.0,0.15445174],[97774.0,0.0001232],[97769.0,0.2441855],[97764.0,0.30528819],[97763.0,0.00153421]],[[97778.0,0.00603291],[97779.0,0.051076],[97780.0,0.12126219],[97781.0,0.04538343],[97784.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493724993,[[97760.0,0.596286],[97759.0,0.0001233],[97756.0,0.18348301],[97755.0,0.0325],[97752.0,0.2441855]],[[97761.0,0.00630145],[97766.0,0.09129836],[97768.0,0.06033874],[97773.0,0.04459112],[97775.0,0.00833833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493780529,[[97870.0,0.0004],[97869.0,0.051029],[97868.0,0.15196],[97867.0,0.3608],[97860.0,0.07010833]],[[97871.0,0.05159851],[97875.0,0.00912019],[97876.0,0.51296393],[97878.0,0.03304966],[97885.0,0.18197377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493809456,[[97868.0,0.33534848],[97867.0,0.05103],[97866.0,0.3608],[97864.0,0.24433013],[97859.0,0.30528819]],[[97869.0,0.051429],[97871.0,0.00010572],[97873.0,0.00838028],[97874.0,0.01273612],[97878.0,0.03304966]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493851580,[[97794.0,0.032],[97791.0,0.0331],[97786.0,0.082073],[97785.0,0.51239506],[97770.0,0.07010833]],[[97795.0,0.48759584],[97797.0,0.18329414],[97802.0,0.01149563],[97803.0,0.16151968],[97805.0,0.36597114]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493896821,[[97870.0,0.051028],[97864.0,0.051032],[97860.0,0.88004],[97859.0,0.0321]],[[97881.0,0.00918402],[97891.0,0.16522845],[97894.0,0.0051058],[97896.0,0.18329414],[97904.0,0.15131769]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493937532,[[97888.0,0.41182],[97880.0,0.21358],[97879.0,0.19124066],[97877.0,0.54432847],[97875.0,0.051026]],[[97889.0,0.00597756],[97891.0,0.15277299],[97894.0,9.521e-05],[97900.0,0.1095641],[97910.0,0.00840967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732493979560,[[97960.0,0.45303144],[97959.0,0.39434014],[97954.0,0.30600273],[97951.0,0.38120123],[97950.0,0.07010833]],[[97961.0,9.334e-05],[97967.0,0.0915121],[97972.0,0.12218031],[97975.0,0.0127176],[97978.0,0.20279361]]]
["bitfinex-derivatives","BTCF0:USTF0",1732494021488,[[97960.0,0.050982],[97958.0,0.51132],[97957.0,0.03324382],[97956.0,0.24381023],[97951.0,0.0333]],[[97961.0,9.334e-05],[97962.0,0.00557711],[97963.0,0.09163381],[97965.0,0.03245817],[97968.0,0.1221785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732494064413,[[97908.0,0.05420462],[97901.0,0.18226048],[97897.0,0.51036],[97895.0,0.24336652],[97894.0,0.09485651]],[[97909.0,0.00010193],[97911.0,0.09156724],[97912.0,0.3608],[97916.0,0.01269587],[97917.0,0.12188588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732494106852,[[97858.0,0.05104],[97857.0,0.0323],[97856.0,0.14912],[97854.0,0.0312],[97853.0,0.3930126]],[[97860.0,9.751e-05],[97871.0,0.03229158],[97872.0,0.00566749],[97873.0,0.3608],[97880.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732494148378,[[97859.0,0.53798],[97858.0,0.0324],[97855.0,0.10400815],[97854.0,0.30463509],[97853.0,0.39346]],[[97860.0,0.00988822],[97879.0,0.00947034],[97880.0,0.3608],[97882.0,0.12217394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732494191194,[[97821.0,0.051059],[97818.0,0.18292442],[97817.0,0.04180273],[97816.0,0.14848],[97813.0,0.24384889]],[[97824.0,0.3608],[97825.0,0.051058],[97827.0,0.12217394],[97830.0,0.0314],[97832.0,0.01273847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732494239641,[[97786.0,0.0302],[97785.0,0.051078],[97775.0,0.50925029],[97770.0,0.07010833],[97766.0,0.3608]],[[97790.0,0.051076],[97795.0,0.00921704],[97801.0,0.09171284],[97803.0,0.01270329],[97805.0,0.27064379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732494281775,[[97805.0,0.50926627],[97804.0,0.051068],[97801.0,0.6124988],[97798.0,0.03215394],[97796.0,0.33634224]],[[97806.0,7.376e-05],[97824.0,0.21869],[97825.0,0.00985007],[97829.0,0.01272111]]]
["bitfinex-derivatives","BTCF0:USTF0",1732494333408,[[97755.0,0.051094],[97752.0,0.14764021],[97751.0,0.3608],[97746.0,0.42928],[97736.0,0.082604]],[[97756.0,0.01006076],[97760.0,0.3608],[97764.0,0.03361204],[97768.0,0.051087],[97776.0,0.01150154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732494367131,[[97743.0,0.0004],[97742.0,0.051101],[97732.0,0.14736],[97728.0,0.03244763],[97727.0,0.0301]],[[97744.0,0.0511],[97747.0,0.54611268],[97750.0,0.07014323],[97751.0,0.14736],[97753.0,0.00511293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732494404137,[[97742.0,0.53721906],[97741.0,0.3608],[97738.0,0.18314604],[97736.0,0.3608],[97734.0,0.24386589]],[[97743.0,0.00241372],[97756.0,8.738e-05],[97758.0,0.051093],[97759.0,0.3608],[97760.0,0.0325896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732494445365,[[97838.0,0.17928301],[97837.0,0.051051],[97836.0,0.3608],[97835.0,0.033],[97834.0,0.0331]],[[97839.0,9.824e-05],[97855.0,0.051042],[97856.0,0.0302],[97859.0,0.0309],[97874.0,0.17336096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732494490693,[[97838.0,0.1466],[97837.0,0.051051],[97828.0,0.3608],[97820.0,0.21488173],[97818.0,0.02196349]],[[97839.0,0.24869003],[97844.0,0.3608],[97845.0,0.09147206],[97849.0,0.0051077],[97850.0,0.19230272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732494530919,[[97727.0,0.00013059],[97726.0,0.0607],[97720.0,0.032],[97712.0,0.3608],[97709.0,0.43032849]],[[97728.0,0.16877282],[97729.0,0.051108],[97738.0,0.3608],[97739.0,0.081703],[97740.0,0.07014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732494571747,[[97758.0,0.051493],[97757.0,0.14592],[97754.0,0.18345067],[97751.0,0.3608],[97749.0,0.24469044]],[[97759.0,0.00011414],[97765.0,0.3608],[97766.0,0.08358427],[97767.0,0.10424083],[97769.0,0.09841164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732494616872,[[97689.0,0.00153536],[97686.0,0.05113],[97681.0,0.14552],[97673.0,0.42968],[97669.0,0.3608]],[[97691.0,0.21968826],[97695.0,0.3616],[97698.0,0.1833233],[97700.0,0.07014323],[97702.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732494656296,[[97739.0,0.00012828],[97731.0,0.14536],[97724.0,0.3934],[97718.0,0.3608],[97712.0,0.051116]],[[97740.0,0.0004],[97741.0,0.051102],[97744.0,0.15270462],[97745.0,0.0328],[97748.0,0.03272866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732494693733,[[97678.0,0.0314],[97677.0,7.796e-05],[97673.0,0.24469044],[97672.0,0.0308],[97668.0,0.30598255]],[[97687.0,0.05113],[97688.0,0.10901729],[97689.0,0.00080001],[97692.0,0.1351041],[97693.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732494739184,[[97655.0,0.411946],[97654.0,0.32849054],[97653.0,0.0317208],[97652.0,0.001536],[97649.0,0.24466187]],[[97656.0,0.0004],[97664.0,0.10203123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732494777395,[[97715.0,0.05307386],[97713.0,0.3608],[97712.0,0.50628],[97711.0,0.03246612],[97703.0,0.07038362]],[[97716.0,0.09793752],[97721.0,0.12199241],[97726.0,0.01037275],[97727.0,0.18590517],[97730.0,0.051107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732494812927,[[97703.0,0.051121],[97699.0,0.3608],[97698.0,0.3608],[97690.0,0.07038362],[97686.0,0.05113]],[[97705.0,0.0321],[97707.0,0.051119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732494854848,[[97728.0,0.1442],[97727.0,0.3608],[97725.0,0.051109],[97724.0,0.42956],[97717.0,0.3608]],[[97737.0,0.3608],[97738.0,0.00890098],[97750.0,0.08302719],[97752.0,0.13603745],[97753.0,0.084095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732494887868,[[97762.0,0.0004],[97761.0,0.051091],[97757.0,0.50488],[97754.0,0.18331989],[97750.0,0.24461587]],[[97763.0,0.0331],[97764.0,0.00011442],[97769.0,0.03226849],[97770.0,0.0303],[97775.0,0.00894158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732494928116,[[97759.0,0.194932],[97757.0,0.3608],[97748.0,0.43112074],[97745.0,0.21590477],[97740.0,0.3151867]],[[97761.0,0.00894942],[97762.0,0.0305],[97763.0,0.0319],[97764.0,0.01283344],[97765.0,0.21460604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732494966635,[[97743.0,0.4127],[97737.0,0.36092768],[97736.0,0.14368],[97734.0,0.07032074],[97733.0,0.08422144]],[[97744.0,0.01672836],[97747.0,0.01160204],[97750.0,0.01584015],[97751.0,0.09112326],[97756.0,0.01530268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732495000469,[[97672.0,0.17996685],[97668.0,0.3608],[97667.0,0.05114],[97666.0,0.03362373],[97650.0,0.07032074]],[[97673.0,0.05974164],[97674.0,0.00886094],[97686.0,0.12396848],[97687.0,0.00639285],[97688.0,0.05113]]]
["bitfinex-derivatives","BTCF0:USTF0",1732495036273,[[97636.0,9.248e-05],[97627.0,0.42992],[97626.0,0.18561147],[97622.0,0.3608],[97612.0,0.0631]],[[97637.0,1.52689809],[97638.0,0.41195],[97639.0,0.04225146],[97643.0,0.04532931],[97645.0,0.16313493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732495073998,[[97591.0,0.051175],[97585.0,0.15284],[97584.0,0.03259901],[97583.0,0.0314],[97582.0,0.08530817]],[[97601.0,1.52179516],[97602.0,0.21522738],[97606.0,0.3608],[97607.0,0.00888111],[97609.0,0.36723522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732495114132,[[97600.0,1.21e-05],[97584.0,0.051178],[97583.0,0.0314],[97582.0,0.06482917],[97581.0,0.18411174]],[[97601.0,0.1076925],[97603.0,0.16347254],[97605.0,0.01016539],[97606.0,0.3608],[97607.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732495158073,[[97640.0,0.0004],[97631.0,0.14812],[97629.0,0.051155],[97622.0,0.3608],[97619.0,0.03233576]],[[97641.0,0.05735828],[97644.0,0.02252689],[97645.0,0.39356001],[97646.0,0.0314],[97648.0,0.04245807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732495196896,[[97647.0,0.0004],[97642.0,0.67773754],[97639.0,0.14868],[97632.0,0.30588596],[97593.0,0.41041965]],[[97648.0,0.00615469],[97649.0,0.051144],[97652.0,0.00968487],[97653.0,0.3608],[97656.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732495283553,[[97785.0,0.144],[97775.0,0.3608],[97772.0,0.42952],[97770.0,0.07056243],[97739.0,0.24263164]],[[97790.0,0.0004],[97798.0,0.01260814],[97799.0,0.0313],[97800.0,0.1],[97803.0,0.36091034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732495326371,[[97862.0,0.19810363],[97861.0,0.42908],[97860.0,0.3608],[97858.0,0.03339614],[97838.0,0.0591]],[[97863.0,0.0004],[97875.0,0.00010925],[97877.0,0.00575141],[97878.0,0.0321],[97879.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732495362695,[[97874.0,0.051427],[97868.0,0.18243737],[97867.0,0.14888],[97866.0,0.39311478],[97862.0,0.27422853]],[[97882.0,0.00642277],[97883.0,0.0301],[97885.0,0.01027644],[97886.0,0.3608],[97889.0,0.084019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732495366589,[[97874.0,0.0004],[97872.0,0.051027],[97866.0,0.14888],[97860.0,0.03232841],[97858.0,0.02041812]],[[97875.0,0.32347935],[97876.0,0.41234601],[97882.0,0.15145979],[97883.0,0.0301],[97884.0,0.00893771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732495450761,[[97803.0,7.716e-05],[97795.0,0.1836627],[97792.0,0.0318],[97788.0,0.24486212],[97771.0,0.3654816]],[[97804.0,0.55396797],[97805.0,0.0004],[97806.0,0.15566953],[97807.0,0.3608],[97811.0,0.54255175]]]
["bitfinex-derivatives","BTCF0:USTF0",1732495495383,[[97830.0,0.24188],[97829.0,0.05105],[97825.0,0.3608],[97824.0,0.03233028],[97823.0,0.66675391]],[[97831.0,0.0004],[97833.0,0.00610883],[97839.0,0.12198152],[97846.0,0.00011542],[97848.0,0.051041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732495534821,[[97845.0,0.41275067],[97844.0,0.14376],[97843.0,0.02042484],[97839.0,0.032911],[97833.0,0.18305671]],[[97846.0,0.00011542],[97852.0,0.12169749],[97859.0,0.15242675],[97863.0,0.07380996],[97867.0,0.18175175]]]
["bitfinex-derivatives","BTCF0:USTF0",1732495583362,[[97899.0,0.03619856],[97898.0,0.23461741],[97895.0,0.0333],[97894.0,0.3608],[97893.0,0.2652188]],[[97900.0,0.15554911],[97905.0,0.000124],[97906.0,0.19631229],[97920.0,0.25893406],[97921.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732495624985,[[97984.0,0.00018541],[97983.0,0.05097],[97982.0,0.0008],[97976.0,0.14316],[97971.0,0.03279827]],[[97985.0,0.49427139],[97989.0,0.18356094],[97991.0,0.00011979],[97992.0,0.0631],[97997.0,0.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732495669516,[[97946.0,0.0004],[97942.0,0.050991],[97927.0,0.0309],[97926.0,0.0004],[97924.0,0.051001]],[[97947.0,0.61625222],[97948.0,0.050989],[97950.0,0.3608],[97959.0,0.15181216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732495718665,[[97965.0,0.59075992],[97964.0,0.24221051],[97960.0,0.02039616],[97959.0,0.0312],[97958.0,0.0633]],[[97966.0,9.09e-05],[97986.0,0.03280893],[97987.0,0.0632],[97988.0,0.50376],[97989.0,0.050967]]]
["bitfinex-derivatives","BTCF0:USTF0",1732495764502,[[98022.0,0.050949],[98014.0,0.3608],[98011.0,0.238],[98010.0,0.12098435]],[[98024.0,0.00012624],[98029.0,0.3608],[98036.0,0.24455252],[98037.0,0.58610201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732495813327,[[97997.0,0.412163],[97996.0,0.14224],[97992.0,0.30418],[97990.0,0.0324],[97988.0,0.06991034]],[[98017.0,0.00195371],[98018.0,0.0961],[98020.0,0.14224],[98021.0,0.3608],[98022.0,0.05095]]]
["bitfinex-derivatives","BTCF0:USTF0",1732495861395,[[98023.0,0.55375643],[98019.0,0.30400106],[98016.0,0.49555443],[98014.0,0.0331],[98011.0,0.36542528]],[[98024.0,0.00990669],[98041.0,0.0493493],[98043.0,0.063],[98045.0,0.1220325],[98052.0,0.03342494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732495904032,[[98023.0,0.76351783],[98021.0,0.1418],[98020.0,0.36528416],[98010.0,0.06992184],[98009.0,0.411756]],[[98024.0,0.00012624],[98025.0,0.00608232],[98032.0,0.0331],[98036.0,0.0638],[98038.0,0.13471579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732495948074,[[98009.0,0.050956],[98005.0,0.18235741],[98004.0,0.03347937],[98001.0,0.3608],[97998.0,0.24314321]],[[98011.0,0.00584343],[98012.0,0.14136],[98013.0,0.050955],[98014.0,0.0004],[98017.0,0.0336765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732495999401,[[98023.0,0.553349],[98014.0,0.30475806],[98013.0,0.082854],[98012.0,0.38118612]],[[98031.0,0.00631257],[98036.0,0.0317],[98037.0,0.04603365],[98038.0,0.04210011],[98042.0,0.082439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732496044754,[[98087.0,0.03283366],[98085.0,0.14096],[98082.0,0.050918],[98081.0,0.36144],[98077.0,0.18112059]],[[98090.0,0.0639],[98093.0,0.050913],[98095.0,0.3608],[98099.0,0.00011337],[98100.0,0.49293794]]]
["bitfinex-derivatives","BTCF0:USTF0",1732496086362,[[98049.0,0.05412017],[98048.0,0.30301195],[98040.0,0.36541305],[98035.0,0.3608],[98034.0,0.14092]],[[98050.0,1.50040001],[98051.0,0.00013194],[98052.0,0.050935],[98056.0,0.39429893],[98064.0,0.01269606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732496126705,[[97960.0,0.0319],[97959.0,0.051382],[97951.0,0.0304],[97950.0,0.3608],[97942.0,0.17529339]],[[97969.0,0.1408],[97973.0,0.42912001],[97987.0,0.01266087]]]
["bitfinex-derivatives","BTCF0:USTF0",1732496170929,[[97971.0,0.050976],[97963.0,0.0302],[97962.0,0.0004],[97959.0,0.2440521],[97958.0,0.0647]],[[97972.0,0.13343782],[97978.0,0.32430586],[97982.0,0.3608],[97984.0,0.0127191],[97992.0,0.21367017]]]
["bitfinex-derivatives","BTCF0:USTF0",1732496227459,[[97962.0,0.38418171],[97945.0,0.03222],[97943.0,0.0631]],[[97963.0,0.0004],[97972.0,0.21041662],[97974.0,0.09156741],[97975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732496265998,[[97904.0,0.36088143],[97903.0,0.051017],[97900.0,0.24412248],[97898.0,0.14064],[97896.0,0.3608]],[[97905.0,0.00119999],[97915.0,0.03795421],[97919.0,0.14574416],[97920.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732496309527,[[97856.0,9.767e-05],[97855.0,0.051042],[97852.0,0.0331],[97846.0,0.0654],[97845.0,0.03241841]],[[97857.0,0.37797664],[97858.0,0.08458225],[97865.0,0.01782634],[97866.0,0.59756724],[97867.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732496355245,[[97856.0,9.767e-05],[97847.0,0.24437763],[97843.0,0.051048],[97838.0,0.33912385],[97830.0,0.7273217]],[[97857.0,0.44512656],[97863.0,0.26289691],[97866.0,0.03610674],[97868.0,0.01273192],[97870.0,0.12081062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732496401072,[[97761.0,8.145e-05],[97759.0,0.18314451],[97754.0,0.24437844],[97751.0,0.033],[97750.0,0.14072]],[[97763.0,0.41229001],[97772.0,0.57185663],[97778.0,0.14265173],[97779.0,0.03446199],[97780.0,0.00511116]]]
["bitfinex-derivatives","BTCF0:USTF0",1732496438890,[[97835.0,0.051052],[97833.0,0.0322],[97832.0,9.54e-05],[97828.0,0.14172],[97820.0,0.10057662]],[[97836.0,8.39e-05],[97841.0,0.09158597],[97842.0,0.051049],[97848.0,0.03397239],[97849.0,0.12209513]]]
["bitfinex-derivatives","BTCF0:USTF0",1732496478606,[[97787.0,9.819e-05],[97786.0,0.051078],[97783.0,0.02041774],[97782.0,0.14076],[97781.0,0.3608]],[[97788.0,0.0004],[97791.0,0.3608],[97793.0,0.051074],[97799.0,0.0307],[97801.0,0.14076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732496519639,[[97832.0,0.00079999],[97831.0,0.051054],[97829.0,0.18319529],[97824.0,0.24425758],[97822.0,0.1444]],[[97833.0,0.03153265],[97834.0,0.051053],[97836.0,0.01271881],[97839.0,0.03278179],[97842.0,0.16137396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732496559005,[[97795.0,0.081573],[97791.0,0.00153356],[97786.0,0.17863685],[97777.0,0.24429436]],[[97799.0,0.051071],[97818.0,0.051061],[97821.0,0.6724802],[97823.0,0.01267122],[97827.0,0.09158062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732496603238,[[97761.0,0.05271585],[97757.0,0.24473744],[97756.0,0.04691271],[97755.0,0.5363],[97751.0,0.30582492]],[[97762.0,0.0004],[97773.0,0.3608],[97774.0,0.02608872],[97775.0,0.051084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732496644557,[[97687.0,0.051129],[97670.0,0.05827259],[97669.0,0.52537987],[97664.0,0.0619],[97663.0,0.480782]],[[97688.0,0.01560979],[97693.0,0.051127],[97695.0,0.15387327],[97696.0,0.3608],[97697.0,0.08240343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732496681175,[[97622.0,0.81672006],[97621.0,0.35698892],[97620.0,0.0301],[97619.0,0.3608],[97614.0,0.3665217]],[[97623.0,0.0004],[97649.0,0.14250999],[97652.0,0.12211074],[97658.0,0.15271609],[97660.0,0.06977662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732496717893,[[97685.0,0.0008],[97680.0,0.00012392],[97671.0,0.14672],[97669.0,0.21188253],[97663.0,0.276572]],[[97686.0,0.05113],[97688.0,0.0309],[97689.0,0.3608],[97692.0,0.0317],[97697.0,0.01045232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732496755531,[[97605.0,0.03167552],[97604.0,0.24510716],[97598.0,0.081576],[97596.0,0.36132],[97594.0,0.14964]],[[97606.0,0.02877397],[97607.0,0.14252196],[97613.0,0.00916191],[97615.0,0.02627529],[97616.0,0.12117345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732496793657,[[97599.0,0.1488],[97594.0,0.3608],[97593.0,0.02701641],[97587.0,0.051182],[97581.0,0.0314]],[[97600.0,0.04406687],[97606.0,0.051172],[97610.0,0.07047154],[97612.0,0.1185926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732496831668,[[97598.0,0.5067398],[97597.0,0.24540502],[97596.0,0.051177],[97593.0,0.02701641],[97590.0,0.30676942]],[[97599.0,0.109367],[97604.0,0.12202984],[97607.0,0.051172],[97609.0,0.00917883],[97610.0,0.17818275]]]
["bitfinex-derivatives","BTCF0:USTF0",1732496868792,[[97629.0,0.05116],[97626.0,0.3608],[97620.0,0.43127154],[97611.0,0.24530025],[97609.0,0.02739442]],[[97631.0,0.00160003],[97640.0,0.051154],[97642.0,0.01003866],[97643.0,0.16052],[97645.0,0.15466653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732496905429,[[97658.0,0.76891764],[97657.0,0.051145],[97656.0,0.3608],[97652.0,0.16308],[97651.0,0.46138]],[[97659.0,0.0004],[97672.0,9.323e-05],[97677.0,0.01266398],[97683.0,0.0322],[97685.0,0.09116653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732496945543,[[97605.0,0.0309],[97603.0,0.051173],[97601.0,0.00012152],[97589.0,0.3608],[97588.0,0.20967763]],[[97606.0,0.05865859],[97610.0,0.01005854],[97611.0,0.36140001],[97612.0,0.01267005],[97616.0,0.09121158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732496983365,[[97605.0,0.051173],[97604.0,0.30546195],[97602.0,0.27935424],[97601.0,0.36092152],[97600.0,0.02648005]],[[97608.0,0.09170767],[97618.0,0.20337016],[97620.0,0.01013036],[97624.0,0.18264499],[97625.0,0.15976]]]
["bitfinex-derivatives","BTCF0:USTF0",1732497024586,[[97564.0,0.60563648],[97563.0,0.051194],[97562.0,0.02687661],[97561.0,0.00153744],[97556.0,0.3608]],[[97565.0,0.00729259],[97573.0,0.16224],[97574.0,0.07047154],[97585.0,0.01021169],[97586.0,0.4575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732497063829,[[97665.0,0.36424853],[97664.0,0.051141],[97661.0,0.19247318],[97658.0,0.18283143],[97651.0,0.31083011]],[[97666.0,0.01281863],[97668.0,0.04192125],[97671.0,0.12135087],[97675.0,0.00511588],[97676.0,0.051136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732497076933,[[97641.0,0.16008],[97638.0,0.21067114],[97635.0,0.481037],[97633.0,0.24473011],[97630.0,0.02046649]],[[97642.0,0.00628472],[97643.0,0.01272373],[97646.0,0.051151],[97650.0,0.032],[97653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732497142275,[[97760.0,0.58569285],[97757.0,0.0628],[97756.0,0.02640007],[97752.0,0.02044294],[97750.0,0.43179154]],[[97761.0,0.0270171],[97762.0,0.00638818],[97763.0,0.01269488],[97769.0,0.12720208],[97842.0,0.33544522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732497179506,[[97698.0,0.051124],[97697.0,0.3608],[97690.0,0.10558698],[97689.0,0.1448],[97686.0,0.3608]],[[97699.0,0.00669005],[97708.0,0.01070408],[97709.0,8.977e-05],[97712.0,0.09150859],[97713.0,0.01776945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732497214431,[[97640.0,0.3608],[97637.0,0.0305],[97633.0,0.02055633],[97632.0,0.15036],[97630.0,0.411959]],[[97649.0,0.05115],[97650.0,0.01020663],[97653.0,0.0328],[97657.0,0.01685619],[97658.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732497253756,[[97638.0,0.051155],[97636.0,0.18361029],[97634.0,0.3608],[97631.0,0.24478408],[97623.0,0.3264784]],[[97640.0,0.00013054],[97641.0,0.00621153],[97642.0,0.0332],[97651.0,0.12219407],[97655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732497294772,[[97603.0,0.051174],[97600.0,0.1],[97598.0,0.0332],[97596.0,0.00153681],[97592.0,0.30626021]],[[97604.0,0.051573],[97612.0,0.0314],[97613.0,0.3608],[97614.0,0.14552],[97615.0,0.01273684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732497334802,[[97617.0,9.03e-05],[97610.0,0.05117],[97607.0,0.00153671],[97600.0,0.1],[97596.0,0.05432755]],[[97620.0,0.17574],[97621.0,0.051164],[97625.0,0.42134859],[97626.0,0.3608],[97630.0,0.1619604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732497377338,[[97607.0,4.422e-05],[97592.0,0.0327],[97591.0,0.14508],[97570.0,0.3608],[97568.0,0.24400464]],[[97608.0,0.44780897],[97611.0,0.26741747],[97615.0,0.00511977],[97616.0,0.0608],[97617.0,0.15292184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732497419957,[[97611.0,5.45e-05],[97590.0,0.22942297],[97589.0,0.0331],[97588.0,0.54458652],[97584.0,0.02048092]],[[97612.0,0.24597729],[97616.0,0.01274542],[97617.0,0.0307],[97618.0,0.36601863],[97621.0,0.07044367]]]
["bitfinex-derivatives","BTCF0:USTF0",1732497461786,[[97500.0,0.60011315],[97499.0,0.051228],[97498.0,0.3608],[97493.0,0.145],[97490.0,0.38373774]],[[97501.0,0.00016783],[97510.0,0.07044367],[97511.0,0.412022],[97514.0,0.145],[97525.0,0.01266908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732497503306,[[97452.0,9.127e-05],[97443.0,0.051257],[97441.0,0.0314],[97439.0,0.24497959],[97434.0,0.02480033]],[[97453.0,0.0004],[97454.0,0.051252],[97458.0,0.14496],[97459.0,0.38375456],[97461.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732497543142,[[97379.0,0.0641],[97378.0,0.412086],[97376.0,0.14747485],[97374.0,0.02399985],[97370.0,0.0307]],[[97380.0,0.01014535],[97383.0,0.051284],[97388.0,0.00913668],[97389.0,0.01268229],[97390.0,0.07044367]]]
["bitfinex-derivatives","BTCF0:USTF0",1732497582559,[[97286.0,0.412135],[97283.0,0.0327],[97280.0,0.02365904],[97277.0,0.432],[97262.0,0.0591]],[[97297.0,0.05133],[97298.0,0.01600519],[97300.0,0.07044367],[97303.0,0.01525308],[97304.0,1.50083274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732497628577,[[97363.0,0.051294],[97362.0,0.16568],[97350.0,0.36092178],[97348.0,0.24555273],[97347.0,0.0326]],[[97370.0,0.3608],[97375.0,0.05771733],[97379.0,0.01028533],[97382.0,0.01266153],[97383.0,0.12126965]]]
["bitfinex-derivatives","BTCF0:USTF0",1732497655500,[[97350.0,0.00012178],[97338.0,0.032],[97336.0,0.02218857],[97335.0,0.051309],[97326.0,0.3608]],[[97351.0,0.44577752],[97356.0,0.15158706],[97358.0,0.12900451],[97359.0,0.00513275],[97360.0,0.31746807]]]
["bitfinex-derivatives","BTCF0:USTF0",1732497694735,[[97306.0,0.051325],[97288.0,0.30836],[97287.0,0.211295],[97284.0,0.38133887],[97283.0,0.05219877]],[[97307.0,0.00670589],[97308.0,0.0107284],[97309.0,0.3608],[97319.0,0.07828012],[97321.0,0.00010616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732497732146,[[97380.0,7.48e-05],[97364.0,0.02051404],[97340.0,0.43112],[97326.0,0.18293408],[97315.0,0.30580967]],[[97381.0,0.08310075],[97382.0,0.412805],[97383.0,0.18256031],[97384.0,0.0318],[97390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732497765964,[[97285.0,0.00010684],[97276.0,0.1598],[97275.0,0.00154171],[97272.0,0.02053265],[97270.0,0.3608]],[[97286.0,0.0578466],[97294.0,0.04261856],[97295.0,0.3608],[97296.0,8.767e-05],[97297.0,0.09124379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732497802782,[[97167.0,1.5e-06],[97156.0,0.0638],[97155.0,0.3608],[97148.0,0.0205514],[97140.0,0.05476435]],[[97168.0,0.01637156],[97172.0,0.01046079],[97173.0,0.3608],[97176.0,0.051394],[97180.0,0.10635927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732497839607,[[97146.0,0.18497336],[97142.0,0.24649282],[97140.0,0.3608],[97137.0,0.02165854],[97136.0,0.30580967]],[[97147.0,0.00615552],[97148.0,0.14301292],[97152.0,0.15463462],[97155.0,0.3608],[97164.0,0.18254808]]]
["bitfinex-derivatives","BTCF0:USTF0",1732497876851,[[96957.0,0.0331],[96950.0,0.06272175],[96942.0,0.051517],[96940.0,0.02060792],[96937.0,0.16692]],[[96958.0,0.051509],[96960.0,0.0008],[96966.0,0.00011148],[96969.0,0.3608],[96980.0,0.10705785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732497912482,[[97109.0,0.48844],[97107.0,0.3608],[97100.0,0.10705785],[97099.0,0.0914]],[[97117.0,9.442e-05],[97120.0,0.3608],[97130.0,0.3608],[97136.0,1.5],[97140.0,0.17912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732497945695,[[97068.0,1.106e-05],[97051.0,0.051459],[97048.0,0.18396],[97045.0,0.3608],[96971.0,0.2420927]],[[97070.0,0.412249],[97071.0,0.09052232],[97076.0,0.12119946],[97079.0,0.00012368],[97080.0,0.18396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732497982131,[[96956.0,7.263e-05],[96946.0,0.3608],[96944.0,0.00052],[96930.0,0.00154724],[96921.0,0.0591]],[[96958.0,0.051509],[96962.0,0.3608],[96972.0,0.3608],[96980.0,0.051498],[96985.0,0.18332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732498015238,[[97050.0,0.00836664],[97041.0,0.051465],[97036.0,0.1868],[97034.0,0.00080488],[97031.0,0.3608]],[[97051.0,0.05146],[97056.0,0.3608],[97064.0,0.5476],[97072.0,0.0317],[97077.0,0.10731234]]]
["bitfinex-derivatives","BTCF0:USTF0",1732498048484,[[97115.0,0.051425],[97111.0,9.703e-05],[97108.0,0.3608],[97092.0,0.3608],[97083.0,0.18976]],[[97121.0,8.972e-05],[97123.0,0.051422],[97124.0,0.55056],[97130.0,0.09030871],[97134.0,0.12041161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732498096613,[[97208.0,9.911e-05],[97207.0,0.412177],[97205.0,0.02191539],[97199.0,0.46801651],[97180.0,0.051391]],[[97209.0,0.0004],[97216.0,0.00011655],[97218.0,0.051371],[97220.0,0.09085926],[97225.0,0.12041161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732498123953,[[97189.0,0.00200001],[97188.0,0.051387],[97185.0,0.3608],[97182.0,0.3831492],[97181.0,0.18442735]],[[97190.0,0.0004],[97201.0,0.05138],[97207.0,0.17552],[97218.0,0.05333994],[97220.0,0.10669651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732498161272,[[97100.0,0.10010048],[97095.0,0.3608],[97077.0,0.3608],[97076.0,0.0329],[97074.0,0.21572735]],[[97101.0,0.06138678],[97105.0,0.3608],[97107.0,0.0331],[97108.0,0.11301103],[97111.0,0.18204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732498199289,[[97133.0,0.0008],[97122.0,0.3608],[97121.0,0.18428133],[97119.0,0.051423],[97116.0,0.24570844]],[[97134.0,0.05181601],[97135.0,0.0328],[97136.0,0.18452],[97144.0,0.41221],[97145.0,0.018561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732498234412,[[97013.0,0.36234606],[97000.0,0.1],[96994.0,0.4212],[96991.0,0.18896],[96968.0,0.18443316]],[[97014.0,0.0004],[97024.0,0.0004],[97027.0,0.0331],[97032.0,0.3608],[97050.0,0.48414]]]
["bitfinex-derivatives","BTCF0:USTF0",1732498270636,[[97157.0,0.3612],[97156.0,0.051403],[97149.0,0.0308],[97140.0,0.14012432],[97139.0,0.3608]],[[97158.0,8.705e-05],[97172.0,0.3608],[97175.0,0.01779159],[97177.0,0.12371865],[97181.0,0.412191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732498308274,[[97201.0,0.051379],[97197.0,0.1844111],[97196.0,0.36081453],[97192.0,0.24588147],[97189.0,1.129e-05]],[[97206.0,0.051378],[97212.0,0.18812],[97213.0,0.3608],[97217.0,0.051372],[97218.0,0.00011407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732498344603,[[97159.0,0.3608],[97158.0,0.051408],[97150.0,0.46807322],[97141.0,0.051417],[97140.0,0.05147661]],[[97160.0,0.0004],[97175.0,0.18484],[97177.0,0.36088797],[97184.0,0.02057661],[97186.0,0.49716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732498381325,[[97153.0,0.70079613],[97152.0,0.051411],[97150.0,0.24588147],[97146.0,0.18272],[97145.0,0.0304]],[[97160.0,0.0004],[97180.0,0.09053885],[97185.0,0.58479847],[97187.0,0.0328],[97189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732498415149,[[97202.0,0.0004],[97201.0,0.0004],[97192.0,0.05139],[97190.0,0.3608],[97188.0,0.1838495]],[[97203.0,0.412184],[97205.0,0.185],[97215.0,0.09063697],[97217.0,0.3937],[97219.0,0.55359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732498449674,[[96966.0,0.4138567],[96950.0,0.16517183],[96949.0,0.3608],[96947.0,0.01797352],[96939.0,0.0591]],[[96967.0,0.0012],[96985.0,0.3608],[96986.0,0.19076],[96991.0,0.36152],[97056.0,0.09046905]]]
["bitfinex-derivatives","BTCF0:USTF0",1732498485599,[[97038.0,0.00329761],[97034.0,0.033],[97033.0,0.3608]],[[97057.0,0.1914],[97061.0,0.3608],[97069.0,0.3608],[97080.0,0.10696075],[97083.0,0.08947691]]]
["bitfinex-derivatives","BTCF0:USTF0",1732498520015,[[97055.0,0.0004],[97051.0,7.313e-05],[97040.0,0.05147],[97033.0,0.01807275],[97030.0,0.29484075]],[[97056.0,0.412263],[97057.0,9.56e-05],[97061.0,0.0004],[97072.0,0.051454],[97078.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732498560235,[[97085.0,0.00876418],[97082.0,0.3608],[97081.0,0.3608],[97076.0,0.051451],[97072.0,0.00064546]],[[97086.0,0.201],[97098.0,0.43352],[97104.0,0.0314],[97106.0,0.38139016],[97110.0,0.10696075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732498589863,[[97180.0,0.00922965],[97179.0,0.051397],[97178.0,0.3608],[97174.0,0.3936],[97173.0,0.0008]],[[97181.0,0.00012028],[97189.0,0.2006],[97198.0,0.3608],[97200.0,0.12057455],[97211.0,0.4837]]]
["bitfinex-derivatives","BTCF0:USTF0",1732498623177,[[97176.0,0.3608],[97169.0,0.18417776],[97168.0,0.3608],[97165.0,0.27716142],[97163.0,0.0319]],[[97179.0,0.19604],[97193.0,0.43216],[97196.0,0.05107091],[97200.0,0.00061816],[97203.0,0.14200894]]]
["bitfinex-derivatives","BTCF0:USTF0",1732498658397,[[97151.0,0.05148936],[97149.0,0.3608],[97148.0,0.30717104],[97147.0,0.033],[97146.0,0.3608]],[[97152.0,0.4326],[97162.0,0.051406],[97167.0,0.02056712],[97168.0,0.3612],[97171.0,0.09054023]]]
["bitfinex-derivatives","BTCF0:USTF0",1732498692817,[[97169.0,0.051402],[97161.0,0.3608],[97156.0,0.3608]],[[97171.0,0.051401],[97189.0,0.051392],[97197.0,1.220028],[97200.0,0.12072031],[97201.0,0.43216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732498732949,[[97099.0,0.051439],[97098.0,0.00040001],[97093.0,0.3608],[97087.0,0.0319]],[[97101.0,0.20135342],[97120.0,0.53924094],[97130.0,0.02098953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732498774575,[[97067.0,8.149e-05],[97061.0,0.0004],[97048.0,0.4231],[97031.0,0.051475],[96985.0,0.07258443]],[[97068.0,0.05185601],[97071.0,0.3608],[97075.0,0.0331],[97076.0,0.0322],[97077.0,0.28794255]]]
["bitfinex-derivatives","BTCF0:USTF0",1732498817117,[[97228.0,0.0004],[97216.0,0.3608],[97210.0,0.05138],[97207.0,0.3608],[97201.0,0.0639]],[[97229.0,0.10203166],[97230.0,0.21664148],[97232.0,0.3608],[97233.0,0.4322],[97237.0,0.07130255]]]
["bitfinex-derivatives","BTCF0:USTF0",1732498856341,[[97100.0,0.10009878],[97086.0,0.051446],[97079.0,0.3608],[97077.0,0.0306],[97072.0,0.21694011]],[[97101.0,0.051838],[97108.0,0.3608],[97110.0,0.10682443],[97111.0,0.19676],[97112.0,0.051432]]]
["bitfinex-derivatives","BTCF0:USTF0",1732498893876,[[97102.0,0.3913],[97100.0,0.10009878],[97096.0,0.0642],[97095.0,0.00154443]],[[97103.0,0.0004],[97115.0,0.21405199],[97117.0,0.3608],[97124.0,0.09053345],[97130.0,0.22749639]]]
["bitfinex-derivatives","BTCF0:USTF0",1732498930810,[[97185.0,0.36200001],[97184.0,0.051394],[97176.0,0.3608],[97175.0,0.01849833],[97170.0,0.07119718]],[[97186.0,8.674e-05],[97203.0,0.02057725],[97206.0,0.260903],[97210.0,0.07119718],[97213.0,0.01814955]]]
["bitfinex-derivatives","BTCF0:USTF0",1732498970719,[[97176.0,0.36302198],[97175.0,0.051399],[97163.0,0.59098],[97158.0,0.051408],[97157.0,0.18432187]],[[97177.0,8.431e-05],[97184.0,0.051394],[97189.0,0.09082939],[97190.0,0.19668],[97191.0,0.0180919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732499012642,[[97169.0,0.3608],[97163.0,0.051405],[97157.0,0.47742757],[97156.0,7.436e-05],[97151.0,0.17764]],[[97170.0,0.051402],[97176.0,0.17764],[97180.0,0.07119718],[97182.0,0.051396],[97184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732499062064,[[97232.0,0.35988467],[97231.0,0.051369],[97225.0,0.0184914],[97223.0,0.3608],[97220.0,0.16868]],[[97233.0,0.0004],[97235.0,0.051367],[97238.0,0.09096089],[97240.0,9.459e-05],[97242.0,0.07119718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732499099991,[[97294.0,0.051736],[97293.0,0.3608],[97290.0,0.52968],[97287.0,0.02227794],[97284.0,0.0302]],[[97295.0,0.00011033],[97300.0,0.1],[97306.0,0.0327],[97308.0,0.09091413],[97312.0,0.081927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732499135510,[[97324.0,0.0004],[97323.0,0.08392],[97322.0,0.3608],[97319.0,0.52884],[97312.0,0.21557451]],[[97325.0,9.338e-05],[97336.0,0.051314],[97343.0,0.09101029],[97347.0,0.12139449],[97349.0,0.16804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732499177836,[[97357.0,0.3608],[97356.0,0.35824731],[97348.0,0.07119718],[97347.0,0.53657601],[97345.0,0.412109]],[[97358.0,0.01733642],[97368.0,0.15192814],[97370.0,0.115696],[97371.0,0.01780041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732499221264,[[97317.0,0.051723],[97314.0,0.24583809],[97311.0,0.00010694],[97310.0,0.3608],[97309.0,0.0331]],[[97318.0,0.051723],[97324.0,0.0004],[97327.0,0.3608],[97330.0,0.16708],[97339.0,0.09129082]]]
["bitfinex-derivatives","BTCF0:USTF0",1732499267185,[[97372.0,0.053019],[97370.0,0.30712795],[97369.0,0.3608],[97365.0,0.36874344],[97362.0,0.16636]],[[97373.0,0.00630056],[97379.0,0.36090503],[97381.0,0.09143536],[97386.0,0.12188895],[97391.0,0.51316828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732499320420,[[97285.0,8.458e-05],[97284.0,0.00154158],[97282.0,0.0321],[97280.0,0.23537446],[97233.0,0.41821233]],[[97286.0,0.217979],[97287.0,0.3608],[97290.0,0.09133929],[97292.0,0.02054504],[97295.0,0.01855598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732499360949,[[97222.0,0.3608],[97215.0,0.051373],[97209.0,8.392e-05],[97208.0,0.24550051],[97206.0,0.52656]],[[97223.0,0.0004],[97224.0,0.051368],[97232.0,0.16576],[97235.0,0.3608],[97242.0,0.051359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732499407478,[[97209.0,0.03168392],[97207.0,0.24595354],[97202.0,0.3608],[97199.0,0.30801692]],[[97210.0,0.0004],[97211.0,0.051375],[97216.0,0.01839094],[97219.0,0.16548],[97233.0,0.051364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732499452927,[[97232.0,0.3608],[97230.0,0.051365],[97228.0,0.0004],[97225.0,0.0967],[97224.0,0.60654558]],[[97244.0,0.3608],[97246.0,0.02055919],[97247.0,1.93336001],[97250.0,0.082655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732499495956,[[97229.0,0.051365],[97227.0,0.0004],[97225.0,0.3608],[97224.0,0.3608],[97223.0,0.30718198]],[[97230.0,0.001199],[97233.0,8.914e-05],[97235.0,0.051363],[97241.0,0.16416],[97247.0,0.12458053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732499536088,[[97240.0,0.051359],[97238.0,0.3612],[97230.0,0.0305],[97229.0,0.07098052],[97221.0,0.0315]],[[97242.0,0.16312],[97245.0,0.1425226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732499578800,[[97294.0,0.05295012],[97293.0,0.0947],[97292.0,0.3608],[97290.0,0.16252],[97283.0,0.412137]],[[97295.0,0.00181061],[97308.0,0.09125334],[97309.0,0.051323],[97313.0,0.12161356],[97316.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1732499649554,[[97236.0,0.0004],[97232.0,0.18397017],[97228.0,0.24529356],[97227.0,0.0308],[97226.0,0.3608]],[[97237.0,0.22038376],[97238.0,0.02055374],[97240.0,0.51291738],[97244.0,0.01839301],[97257.0,0.26431533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732499665967,[[97258.0,0.0004],[97252.0,0.3608],[97251.0,0.0324],[97250.0,0.051354],[97237.0,0.0313]],[[97259.0,0.05135],[97260.0,0.01785206],[97263.0,8.397e-05],[97268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732499704496,[[97280.0,0.70102757],[97279.0,0.051339],[97276.0,0.66805939],[97275.0,0.17922521],[97268.0,0.051345]],[[97281.0,0.0004],[97290.0,0.00728215],[97291.0,0.05141431],[97301.0,0.0643],[97302.0,0.09145161]]]
["bitfinex-derivatives","BTCF0:USTF0",1732499746317,[[97348.0,0.0004],[97344.0,0.0315],[97343.0,0.412105],[97340.0,0.0323],[97336.0,0.18415468]],[[97349.0,0.00774641],[97350.0,0.051302],[97352.0,0.12195528],[97357.0,0.1524441],[97359.0,0.16044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732499790547,[[97346.0,0.19574756],[97345.0,0.01779116],[97344.0,0.18400032],[97343.0,0.41142566],[97340.0,0.07098052]],[[97347.0,0.051707],[97362.0,0.09141649],[97366.0,0.06907482],[97367.0,0.1219662],[97374.0,0.15245775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732499839872,[[97248.0,0.0308],[97243.0,0.00013016],[97238.0,0.0639],[97234.0,0.00068982],[97231.0,0.051368]],[[97249.0,0.412559],[97254.0,0.0321],[97255.0,0.75562431],[97261.0,0.0018],[97263.0,0.051351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732499889902,[[97306.0,0.0001145],[97300.0,0.051333],[97299.0,0.00132349],[97291.0,0.0319],[97290.0,0.02136116]],[[97307.0,0.10135836],[97310.0,0.34132077],[97313.0,0.02140125],[97314.0,0.3608],[97322.0,0.21298757]]]
["bitfinex-derivatives","BTCF0:USTF0",1732499946436,[[97272.0,0.051348],[97271.0,0.18457445],[97267.0,0.24618216],[97264.0,0.0643],[97261.0,0.3077277]],[[97273.0,0.412147],[97275.0,0.02081493],[97277.0,0.0326],[97278.0,0.15796],[97279.0,0.1216681]]]
["bitfinex-derivatives","BTCF0:USTF0",1732500001962,[[97246.0,0.051362],[97240.0,0.3608],[97239.0,0.02069447],[97238.0,0.15708],[97237.0,0.18460598]],[[97247.0,0.412561],[97259.0,0.3608],[97261.0,0.09176117],[97262.0,0.09144337],[97263.0,0.051353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732500041399,[[97341.0,0.00119999],[97338.0,0.3608],[97332.0,0.07100416],[97330.0,0.38220042],[97308.0,0.051329]],[[97345.0,0.09137132],[97350.0,0.12182842],[97352.0,0.051306],[97354.0,0.38229536],[97357.0,0.30917602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732500085733,[[97254.0,0.08585996],[97250.0,0.00154233],[97249.0,0.02078407],[97245.0,0.3608],[97241.0,0.207044]],[[97255.0,0.00239999],[97259.0,0.3608],[97262.0,0.3608],[97263.0,0.207033],[97281.0,0.12240183]]]
["bitfinex-derivatives","BTCF0:USTF0",1732500130345,[[97320.0,0.05212201],[97316.0,0.3608],[97312.0,0.33922112],[97311.0,0.07100416],[97309.0,0.051328]],[[97336.0,0.051314],[97337.0,0.24676014],[97342.0,0.12218558],[97343.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732500175079,[[97399.0,0.03016147],[97398.0,0.05170523],[97395.0,0.36148713],[97394.0,0.36089777],[97380.0,0.25473056]],[[97400.0,0.04908161],[97413.0,0.14298715],[97416.0,0.15432],[97417.0,0.051272],[97419.0,0.15286663]]]
["bitfinex-derivatives","BTCF0:USTF0",1732500215304,[[97469.0,5.107e-05],[97460.0,0.0308],[97459.0,0.0321],[97451.0,0.15388],[97439.0,0.051259]],[[97470.0,0.0145094],[97471.0,0.05133917],[97473.0,0.15388],[97474.0,0.38687787],[97480.0,0.27533183]]]
["bitfinex-derivatives","BTCF0:USTF0",1732500263416,[[97421.0,0.00167042],[97413.0,0.0327],[97411.0,0.0325],[97406.0,0.051277],[97403.0,0.3917]],[[97422.0,0.23064294],[97423.0,0.22411492],[97431.0,0.0707401],[97435.0,0.0639],[97436.0,0.412061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732500311458,[[97455.0,0.00360467],[97453.0,0.3608],[97452.0,0.18395029],[97449.0,0.0314],[97447.0,0.051256]],[[97456.0,0.203891],[97462.0,0.04625599],[97465.0,0.12248408],[97467.0,9.846e-05],[97468.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732500359374,[[97383.0,0.051689],[97380.0,0.00010118],[97379.0,0.18402656],[97374.0,0.60576853],[97368.0,0.30615382]],[[97384.0,0.15248],[97385.0,0.051289],[97394.0,0.3608],[97397.0,0.15354546],[97399.0,1.50136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732500412607,[[97462.0,0.00080001],[97458.0,8.296e-05],[97455.0,0.051251],[97448.0,0.216123],[97447.0,0.3608]],[[97463.0,0.18920388],[97465.0,0.09185666],[97471.0,0.12243101],[97476.0,0.051241],[97480.0,0.15354546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732500501759,[[97516.0,0.0323],[97515.0,0.05122],[97510.0,0.36233825],[97508.0,0.3608],[97450.0,0.3744332]],[[97517.0,0.051219],[97524.0,0.0325],[97525.0,0.0004],[97528.0,0.15056],[97540.0,0.10290694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732500561608,[[97503.0,0.051226],[97499.0,0.18296699],[97496.0,0.3608],[97493.0,0.24389035],[97490.0,0.04636739]],[[97504.0,0.046216],[97511.0,0.0317],[97515.0,0.51529452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732500620446,[[97498.0,0.084128],[97497.0,0.3608],[97491.0,0.0616],[97490.0,0.19568739],[97481.0,0.18257543]],[[97500.0,0.051228],[97504.0,0.0004],[97510.0,0.04636739],[97512.0,0.14932],[97513.0,0.15345716]]]
["bitfinex-derivatives","BTCF0:USTF0",1732500667676,[[97531.0,0.00091139],[97530.0,0.36160001],[97525.0,0.24280862],[97522.0,0.0631408],[97520.0,0.14872]],[[97537.0,0.051208],[97539.0,0.02050002],[97542.0,0.03109195],[97543.0,0.14872],[97548.0,0.79144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732500728520,[[97528.0,0.00040001],[97522.0,0.23364905],[97521.0,0.3608],[97517.0,0.24280862],[97516.0,0.0306]],[[97529.0,0.04104161],[97530.0,0.051212],[97532.0,0.14808],[97534.0,0.21824886],[97540.0,0.18007942]]]
["bitfinex-derivatives","BTCF0:USTF0",1732500784747,[[97539.0,0.3612],[97538.0,0.051208],[97536.0,0.18275934],[97532.0,0.27360862],[97530.0,0.4071322]],[[97540.0,0.00828528],[97541.0,0.051207],[97545.0,0.0920462],[97546.0,0.14748],[97547.0,0.03875834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732500827876,[[97495.0,0.0004],[97490.0,0.0323],[97489.0,0.3608],[97480.0,0.07063747],[97451.0,0.48978]],[[97496.0,0.21397174],[97497.0,0.0391716],[97503.0,0.3608],[97505.0,0.07063747],[97508.0,0.12278518]]]
["bitfinex-derivatives","BTCF0:USTF0",1732500879395,[[97531.0,0.3929],[97530.0,0.3608],[97529.0,0.115612],[97523.0,0.18242815],[97522.0,0.14656]],[[97532.0,0.046211],[97539.0,0.03910883],[97540.0,7.462e-05],[97543.0,0.16705902],[97550.0,0.07063747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732500931741,[[97543.0,0.0338],[97542.0,0.3608],[97540.0,0.051206],[97537.0,0.0309],[97535.0,0.24306289]],[[97544.0,0.01564627],[97545.0,0.051205],[97549.0,0.14584],[97552.0,0.09198613],[97553.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732500987381,[[97566.0,0.00490662],[97565.0,0.36454159],[97561.0,0.0332],[97556.0,0.09263936],[97554.0,0.42739017]],[[97570.0,0.19256562],[97573.0,0.05119],[97575.0,0.1841252],[97587.0,0.35977077],[97592.0,0.27551517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732501038313,[[97599.0,8.013e-05],[97593.0,0.3608],[97586.0,0.0303],[97583.0,0.3608],[97581.0,0.051185]],[[97600.0,0.051175],[97606.0,0.04976568],[97607.0,0.051972],[97608.0,0.3608],[97609.0,0.18357293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732501094168,[[97586.0,0.3612],[97581.0,0.0309],[97578.0,0.0313],[97577.0,0.3608],[97576.0,0.051187]],[[97588.0,0.051182],[97589.0,1.64504001],[97590.0,0.43032],[97592.0,0.12267413],[97600.0,0.09263936]]]
["bitfinex-derivatives","BTCF0:USTF0",1732501136595,[[97593.0,0.0004],[97592.0,0.1825653],[97587.0,0.051182],[97585.0,0.2434204],[97576.0,0.3047955]],[[97594.0,0.14344],[97595.0,0.15352406],[97600.0,0.051175],[97601.0,0.00010721],[97603.0,0.04628498]]]
["bitfinex-derivatives","BTCF0:USTF0",1732501188430,[[97641.0,0.0004],[97640.0,0.3608],[97638.0,0.051155],[97633.0,0.00010262],[97632.0,0.0301]],[[97642.0,0.05551581],[97644.0,0.1886391],[97646.0,0.184219],[97647.0,0.051151],[97650.0,0.05098602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732501239591,[[97642.0,0.0004],[97639.0,0.3608],[97634.0,0.051157],[97631.0,0.3608],[97630.0,0.04628498]],[[97643.0,0.2404468],[97646.0,0.02047163],[97647.0,0.12216861],[97652.0,0.04628498],[97653.0,0.58462733]]]
["bitfinex-derivatives","BTCF0:USTF0",1732501284822,[[97613.0,0.3612],[97610.0,0.24214954],[97605.0,0.3608],[97604.0,0.30418503],[97603.0,0.051172]],[[97614.0,0.14228],[97615.0,0.07164462],[97623.0,0.09170366],[97627.0,0.17545711],[97630.0,0.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1732501333554,[[97645.0,0.0004],[97644.0,0.0004],[97632.0,0.18212303],[97630.0,0.0304],[97628.0,0.24283071]],[[97646.0,1.63507412],[97647.0,0.14168],[97649.0,0.3618],[97651.0,0.02057669]]]
["bitfinex-derivatives","BTCF0:USTF0",1732501391690,[[97643.0,0.0004],[97641.0,0.3608],[97638.0,0.24283071],[97637.0,0.051151],[97634.0,0.40754749]],[[97644.0,0.048147],[97647.0,0.14108],[97648.0,0.02047252],[97650.0,0.0954],[97651.0,0.05131276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732501440212,[[97706.0,0.0004],[97705.0,0.3608],[97700.0,0.191558],[97696.0,0.43180363],[97680.0,0.55149163]],[[97707.0,0.04618949],[97716.0,0.0631],[97718.0,0.05039022],[97720.0,0.07040363],[97721.0,0.191867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732501489664,[[97717.0,0.051509],[97716.0,0.3608],[97713.0,0.181259],[97712.0,0.36136],[97709.0,0.24292976]],[[97718.0,0.05361006],[97719.0,0.03831213],[97722.0,0.051106],[97724.0,0.0918696],[97732.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732501534282,[[97744.0,0.3608],[97736.0,0.3608],[97735.0,0.12139992],[97734.0,0.18095875],[97732.0,0.1396]],[[97746.0,0.07154387],[97749.0,0.08919],[97751.0,0.18991607],[97760.0,0.07030092],[97764.0,0.051085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732501580809,[[97703.0,0.3612],[97697.0,0.051119],[97695.0,0.66342312],[97694.0,0.27765217],[97693.0,7.752e-05]],[[97704.0,0.12484],[97706.0,0.12226236],[97709.0,0.051113],[97711.0,0.4298],[97713.0,0.1526245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732501623060,[[97724.0,0.24232571],[97722.0,0.3608],[97719.0,0.30262312],[97717.0,0.051109],[97713.0,0.72579464]],[[97725.0,0.0004],[97727.0,0.051104],[97729.0,0.1342],[97734.0,0.02045212],[97735.0,0.09187375]]]
["bitfinex-derivatives","BTCF0:USTF0",1732501683904,[[97663.0,0.2425635],[97659.0,0.3608],[97655.0,0.30250895],[97649.0,0.081744],[97647.0,0.72571464]],[[97664.0,0.24171],[97668.0,0.02046475],[97673.0,0.04621602],[97674.0,0.3608],[97675.0,0.112431]]]
["bitfinex-derivatives","BTCF0:USTF0",1732501734114,[[97633.0,0.0004],[97631.0,0.182506],[97629.0,0.3608],[97627.0,0.24288678],[97622.0,0.30360848]],[[97634.0,0.06161808],[97635.0,0.05194761],[97640.0,0.13852],[97643.0,0.07045535],[97645.0,0.081447]]]
["bitfinex-derivatives","BTCF0:USTF0",1732501781961,[[97654.0,0.772742],[97652.0,0.18182514],[97650.0,0.00048313],[97634.0,0.031],[97626.0,0.48906]],[[97660.0,0.051139],[97669.0,0.0983],[97670.0,0.09187875],[97680.0,0.2235866],[97681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732501832995,[[97659.0,0.34057952],[97657.0,0.3608],[97655.0,0.36444446],[97650.0,0.07048957],[97641.0,0.42570521]],[[97661.0,0.14323479],[97663.0,0.13784],[97666.0,0.12279531],[97667.0,0.18922232],[97673.0,0.15313125]]]
["bitfinex-derivatives","BTCF0:USTF0",1732501874721,[[97694.0,0.66571457],[97693.0,0.051121],[97688.0,0.36589973],[97686.0,0.3608],[97635.0,0.03346477]],[[97695.0,0.04812],[97697.0,0.12276576],[97698.0,7.987e-05],[97701.0,0.13764],[97709.0,0.48211301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732501921545,[[97677.0,0.05113],[97671.0,0.32427707],[97670.0,0.36580201],[97669.0,0.3608],[97664.0,8.02e-05]],[[97685.0,0.153499],[97686.0,0.3608],[97688.0,0.051124],[97691.0,0.18417771],[97694.0,0.00011935]]]
["bitfinex-derivatives","BTCF0:USTF0",1732501976286,[[97664.0,8.02e-05],[97663.0,0.33755737],[97662.0,0.3608],[97657.0,0.36580201],[97654.0,0.051141]],[[97665.0,0.12227],[97666.0,0.17394339],[97669.0,0.02046799],[97670.0,0.42996],[97671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732502022613,[[97600.0,0.1],[97596.0,7.529e-05],[97593.0,0.24418274],[97587.0,0.3375763],[97581.0,0.36580201]],[[97601.0,0.59863566],[97602.0,0.051169],[97603.0,0.18432047],[97609.0,0.3608],[97610.0,0.09136043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732502067239,[[97516.0,0.30710656],[97511.0,0.412017],[97502.0,0.728025],[97500.0,0.17048185],[97448.0,0.54659197]],[[97517.0,0.0004],[97518.0,0.051213],[97519.0,0.12298511],[97520.0,0.02049636],[97525.0,0.18785926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732502114366,[[97484.0,0.31842905],[97483.0,0.0309],[97481.0,0.36674768],[97478.0,0.36136],[97470.0,0.10108185]],[[97498.0,0.0004],[97500.0,0.13696],[97501.0,0.05067334],[97502.0,0.3608],[97503.0,0.50236186]]]
["bitfinex-derivatives","BTCF0:USTF0",1732502161812,[[97492.0,0.19917934],[97481.0,0.36710802],[97477.0,0.0622],[97475.0,0.36090301],[97474.0,0.051236]],[[97493.0,0.051226],[97519.0,0.051213],[97520.0,0.11271376],[97521.0,0.98331],[97524.0,0.22111]]]
["bitfinex-derivatives","BTCF0:USTF0",1732502206136,[[97535.0,0.0313],[97534.0,0.0327],[97532.0,0.051206],[97529.0,0.30548827],[97526.0,0.0326]],[[97536.0,0.4024136],[97537.0,0.051204],[97539.0,0.13668],[97541.0,0.15370328],[97560.0,0.21232678]]]
["bitfinex-derivatives","BTCF0:USTF0",1732502249874,[[97542.0,0.051201],[97533.0,0.21668033],[97498.0,0.42205921],[97495.0,0.59781697],[97471.0,0.50254872]],[[97543.0,0.01280694],[97545.0,0.04989724],[97546.0,0.10190486],[97548.0,0.13656],[97549.0,0.23567368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732502304223,[[97440.0,0.0001136],[97439.0,0.05126],[97436.0,0.30642016],[97434.0,0.0311],[97433.0,0.3939]],[[97441.0,0.05205901],[97444.0,0.15384809],[97445.0,0.13648],[97447.0,0.41320287],[97465.0,0.21517654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732502356151,[[97484.0,0.0004],[97483.0,0.051236],[97480.0,0.24479139],[97476.0,7.518e-05],[97475.0,0.07048185]],[[97485.0,0.05022915],[97490.0,0.412033],[97493.0,0.32072628],[97513.0,0.15430554],[97547.0,0.3067853]]]
["bitfinex-derivatives","BTCF0:USTF0",1732502422283,[[97487.0,0.00040001],[97486.0,0.29654771],[97480.0,0.30673977],[97479.0,0.00499999],[97470.0,0.04640053]],[[97488.0,0.3608],[97489.0,0.0928557],[97494.0,0.18458364],[97501.0,0.43088],[97503.0,0.084326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732502480032,[[97544.0,0.05160501],[97542.0,0.18372355],[97537.0,0.60576473],[97534.0,0.05121],[97531.0,0.30620591]],[[97545.0,0.04587393],[97546.0,0.18441915],[97550.0,0.16622],[97553.0,0.0304],[97558.0,0.21515646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732502540262,[[97642.0,0.051153],[97638.0,0.3608],[97637.0,0.0004],[97631.0,0.051159],[97629.0,0.54359897]],[[97644.0,0.18807324],[97645.0,8.303e-05],[97646.0,0.21510727],[97652.0,0.24575477],[97654.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732502589796,[[97642.0,0.00153622],[97641.0,0.051153],[97639.0,0.24389983],[97638.0,0.0635],[97637.0,0.3608]],[[97643.0,0.00337],[97649.0,0.18424176],[97650.0,0.051149],[97651.0,0.3608],[97655.0,0.19546588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732502641243,[[97662.0,0.051143],[97657.0,0.36120001],[97656.0,0.13632],[97651.0,0.03918187],[97649.0,0.3608]],[[97663.0,0.04625436],[97676.0,0.3608],[97677.0,0.17595939],[97680.0,0.07050069],[97703.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732502690995,[[97661.0,0.0004],[97646.0,0.29432064],[97643.0,0.0326]],[[97662.0,0.051143],[97670.0,0.051139],[97675.0,0.051136],[97676.0,0.71766043],[97678.0,0.1368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732502732813,[[97649.0,0.18236616],[97644.0,0.24316964],[97642.0,0.051153],[97639.0,0.063],[97638.0,0.44480205]],[[97653.0,0.051147],[97654.0,0.00756808],[97657.0,0.29416038],[97658.0,0.0004],[97660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732502781347,[[97638.0,0.12501251],[97624.0,0.051163],[97614.0,0.18251326],[97612.0,0.0662],[97611.0,0.14692]],[[97639.0,0.198475],[97641.0,0.3608],[97647.0,1.50132],[97648.0,0.04623377]]]
["bitfinex-derivatives","BTCF0:USTF0",1732502832097,[[97679.0,4.3e-05],[97654.0,0.3608],[97653.0,0.0004],[97650.0,0.07047658]],[[97680.0,0.10411365],[97681.0,0.14948],[97682.0,0.40135615],[97688.0,0.411929],[97689.0,0.30342394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732502881926,[[97654.0,0.051146],[97650.0,0.18286818],[97648.0,0.3608],[97646.0,0.04621372],[97645.0,0.03964217]],[[97655.0,0.010364],[97659.0,0.15325659],[97660.0,0.01269087],[97661.0,0.051143],[97667.0,0.18389917]]]
["bitfinex-derivatives","BTCF0:USTF0",1732502914647,[[97662.0,0.0008],[97660.0,0.051144],[97651.0,0.3608],[97650.0,0.07041886],[97649.0,0.18298212]],[[97663.0,0.0004],[97664.0,0.051142],[97667.0,0.12253436],[97669.0,0.3608],[97672.0,0.1622331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732502975967,[[97592.0,0.06401318],[97591.0,0.00153684],[97586.0,0.3608],[97584.0,0.084084],[97583.0,0.28546506]],[[97593.0,0.0004],[97594.0,0.051179],[97595.0,0.1226993],[97598.0,0.0004],[97604.0,0.01268154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732503022310,[[97568.0,0.41319199],[97567.0,0.032],[97565.0,0.2445425],[97559.0,0.30508852],[97558.0,0.07052135]],[[97569.0,0.04893578],[97577.0,0.15668519],[97578.0,0.12237049],[97583.0,0.15303622],[97587.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732503071250,[[97562.0,0.0004],[97561.0,0.051195],[97557.0,0.0618],[97555.0,0.24517356],[97550.0,0.73640987]],[[97563.0,0.407005],[97569.0,0.00013089],[97570.0,0.15344008],[97575.0,0.56493802],[97581.0,0.13997585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732503120904,[[97592.0,0.00013015],[97588.0,0.051181],[97575.0,0.3608],[97571.0,0.0313],[97570.0,0.07052135]],[[97593.0,0.82695668],[97597.0,1.5],[97598.0,0.00011791],[97599.0,0.27654671],[97600.0,0.03976611]]]
["bitfinex-derivatives","BTCF0:USTF0",1732503176837,[[97553.0,0.00011951],[97551.0,0.051201],[97549.0,0.30624338],[97543.0,0.49688],[97541.0,0.07256465]],[[97554.0,0.05319898],[97558.0,0.0332],[97559.0,0.17415691],[97563.0,0.43841187],[97568.0,0.18440672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732503223395,[[97553.0,0.00011951],[97549.0,0.24572727],[97540.0,0.30714068],[97534.0,0.0587],[97531.0,0.36764387]],[[97554.0,0.05817768],[97555.0,0.051199],[97556.0,0.0645],[97557.0,0.0004],[97558.0,0.18443136]]]
["bitfinex-derivatives","BTCF0:USTF0",1732503265717,[[97464.0,0.28118179],[97461.0,0.0652],[97459.0,0.36621397],[97458.0,0.3932],[97454.0,0.03923862]],[[97465.0,0.05966175],[97467.0,0.12297431],[97472.0,0.13604],[97474.0,0.22443752],[97482.0,0.18446331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732503316644,[[97497.0,0.051229],[97496.0,0.01000081],[97495.0,0.28817194],[97493.0,0.0303],[97492.0,0.39988326]],[[97498.0,0.1229357],[97504.0,0.15363755],[97510.0,0.18436506],[97512.0,0.3608],[97519.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732503359963,[[97476.0,0.12521682],[97474.0,0.24604191],[97468.0,0.30749829],[97464.0,0.051246],[97461.0,0.36908326]],[[97477.0,0.05805373],[97478.0,0.59078758],[97482.0,0.18442384],[97487.0,0.07071809],[97491.0,0.50249596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732503408394,[[97500.0,0.0004],[97497.0,0.051229],[97492.0,0.30749151],[97484.0,0.0306],[97482.0,0.72988326]],[[97501.0,0.09209336],[97502.0,0.294537],[97504.0,0.3608],[97506.0,0.0328],[97507.0,0.02049926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732503455821,[[97437.0,0.00011509],[97433.0,0.00153909],[97430.0,0.307643],[97425.0,0.3608],[97421.0,0.50604326]],[[97438.0,0.05950533],[97439.0,0.1535986],[97442.0,0.01279946],[97443.0,0.13696],[97444.0,0.40044331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732503495546,[[97435.0,0.051261],[97427.0,0.0707793],[97425.0,0.3608],[97421.0,0.0315],[97420.0,0.13672]],[[97436.0,0.0255],[97437.0,0.051261],[97439.0,0.04097727],[97440.0,0.3608],[97441.0,0.13672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732503530059,[[97437.0,0.051661],[97435.0,0.3608],[97429.0,0.24616546],[97427.0,0.13859881],[97424.0,0.051267]],[[97438.0,0.19213877],[97440.0,0.0001269],[97442.0,0.051258],[97443.0,0.02052651],[97445.0,0.06265778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732503592614,[[97427.0,0.00011881],[97426.0,0.18465609],[97419.0,0.65826619],[97411.0,0.0324],[97405.0,0.1810314]],[[97428.0,0.10152836],[97430.0,0.18431944],[97432.0,0.13632],[97433.0,0.00079112],[97434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732503634050,[[97486.0,0.235769],[97482.0,0.24604966],[97476.0,0.34121866],[97474.0,0.3608],[97472.0,0.13624]],[[97487.0,0.04982949],[97488.0,0.58336532],[97490.0,0.051233],[97491.0,0.0325],[97496.0,0.46348001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732503680958,[[97477.0,9.996e-05],[97471.0,0.081843],[97470.0,0.0323],[97469.0,0.00153853],[97464.0,0.13604]],[[97478.0,0.0004],[97479.0,0.20477315],[97481.0,0.36212],[97483.0,0.13604],[97488.0,0.18424099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732503721591,[[97491.0,0.31771999],[97490.0,0.72842361],[97489.0,0.0004],[97488.0,0.36908536],[97484.0,0.0315]],[[97496.0,0.1227241],[97504.0,0.51462623],[97506.0,0.13596],[97511.0,0.61611981],[97515.0,0.02050499]]]
["bitfinex-derivatives","BTCF0:USTF0",1732503766022,[[97529.0,0.00080001],[97528.0,0.051213],[97526.0,0.0312],[97525.0,0.00080001],[97524.0,0.3608]],[[97530.0,0.09774184],[97534.0,0.13584],[97536.0,0.43212001],[97540.0,0.57570283],[97558.0,0.30717207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732503809941,[[97472.0,0.18404308],[97469.0,0.051244],[97467.0,0.24538697],[97461.0,0.3075171],[97455.0,0.36887986]],[[97478.0,0.051639],[97479.0,0.0303],[97480.0,0.27236223],[97482.0,0.3608],[97485.0,0.12243932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732503861568,[[97477.0,0.31462307],[97476.0,0.05124],[97475.0,0.36912069],[97470.0,0.3608],[97467.0,0.12834312]],[[97478.0,0.00012679],[97481.0,0.3608],[97482.0,0.17394426],[97483.0,0.13792],[97500.0,0.50967812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732503905203,[[97468.0,0.36917497],[97467.0,0.36912069],[97465.0,0.0004],[97461.0,0.0313],[97456.0,0.43035983]],[[97469.0,0.051244],[97470.0,0.01277251],[97474.0,0.25851128],[97478.0,0.3608],[97480.0,0.19967905]]]
["bitfinex-derivatives","BTCF0:USTF0",1732503955149,[[97484.0,0.0004],[97481.0,0.00452902],[97480.0,0.24647379],[97477.0,0.0004],[97473.0,0.30757626]],[[97485.0,0.17485523],[97486.0,0.0642],[97487.0,0.13588],[97490.0,0.20456551],[97491.0,0.00512645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732503997670,[[97432.0,0.67090491],[97426.0,0.36933631],[97425.0,0.0322],[97424.0,0.3608],[97423.0,0.051268]],[[97433.0,9.468e-05],[97438.0,0.13588],[97439.0,0.36212],[97440.0,0.20448213],[97444.0,0.00512983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732504037317,[[97428.0,0.61532862],[97426.0,8.53e-05],[97423.0,0.051268],[97422.0,0.36924078],[97414.0,0.36273962]],[[97429.0,0.0333],[97430.0,0.17427231],[97436.0,0.15325608],[97437.0,0.19978],[97438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732504082534,[[97440.0,0.0004],[97435.0,0.24616776],[97429.0,0.66850874],[97382.0,0.5656283],[97367.0,0.10295109]],[[97441.0,0.25764854],[97443.0,0.24548323],[97446.0,0.0304],[97449.0,0.051255],[97454.0,0.69813687]]]
["bitfinex-derivatives","BTCF0:USTF0",1732504127277,[[97478.0,0.051239],[97475.0,0.30756578],[97470.0,0.3608],[97466.0,0.39947811],[97465.0,0.0317]],[[97479.0,0.0004],[97480.0,0.00010253],[97481.0,0.082038],[97483.0,0.13524],[97484.0,0.02050776]]]
["bitfinex-derivatives","BTCF0:USTF0",1732504152380,[[97467.0,0.051245],[97466.0,0.3608],[97464.0,0.0632],[97463.0,0.31973599],[97458.0,0.31687098]],[[97468.0,0.0004],[97469.0,0.04984032],[97478.0,0.21422786],[97479.0,0.00512711],[97480.0,0.00010253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732504218121,[[97518.0,7.69e-06],[97504.0,0.00010385],[97496.0,0.17641858],[97494.0,0.0308],[97493.0,0.24594227]],[[97519.0,0.95783596],[97522.0,0.24502612],[97524.0,0.31903951],[97525.0,1.54237753],[97526.0,0.051214]]]
["bitfinex-derivatives","BTCF0:USTF0",1732504267061,[[97504.0,1.571e-05],[97501.0,0.24601615],[97496.0,0.051224],[97491.0,0.30748559],[97490.0,0.04637782]],[[97505.0,2.51865075],[97508.0,0.0309],[97514.0,0.23006923],[97520.0,0.07727782],[97545.0,0.24502612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732504318093,[[97481.0,0.05277167],[97476.0,0.30748559],[97475.0,0.00011461],[97470.0,0.7761938],[97457.0,0.43068661]],[[97482.0,0.09807113],[97483.0,0.15502503],[97486.0,0.09167855],[97489.0,0.01273229],[97490.0,0.48309882]]]
["bitfinex-derivatives","BTCF0:USTF0",1732504363542,[[97520.0,0.0004],[97513.0,0.3608]],[[97521.0,0.35855112],[97522.0,0.051211],[97523.0,0.12222936],[97525.0,0.1865729],[97527.0,0.0205002]]]
["bitfinex-derivatives","BTCF0:USTF0",1732504414563,[[97501.0,0.00153836],[97496.0,0.051225],[97491.0,0.3608],[97490.0,0.0309],[97489.0,0.0304]],[[97502.0,0.21527875],[97505.0,0.12235482],[97510.0,0.62414468],[97512.0,0.43064],[97523.0,0.13550133]]]
["bitfinex-derivatives","BTCF0:USTF0",1732504463002,[[97552.0,0.59582015],[97546.0,0.24587015],[97545.0,0.3608],[97540.0,0.23060911],[97539.0,0.3071459]],[[97553.0,0.051195],[97566.0,0.09060681],[97567.0,0.3608],[97568.0,0.0312],[97570.0,0.08226604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732504509432,[[97520.0,9.39e-05],[97519.0,0.0015381],[97512.0,0.051216],[97510.0,0.04637782],[97500.0,0.04637782]],[[97521.0,0.052812],[97522.0,0.49564],[97527.0,0.17299019],[97529.0,0.0644],[97615.0,0.1698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732504556477,[[97566.0,0.051588],[97559.0,0.3608],[97557.0,0.04637782],[97556.0,0.18396016],[97555.0,0.04637782]],[[97567.0,0.04933536],[97569.0,0.05023556],[97581.0,0.8565448],[97587.0,0.15293167],[97700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732504610304,[[97625.0,0.051157],[97624.0,0.00491611],[97623.0,0.3612],[97615.0,0.031],[97614.0,0.31652678]],[[97626.0,0.0305],[97627.0,0.051156],[97634.0,0.13288],[97636.0,0.09152629],[97640.0,0.52921288]]]
["bitfinex-derivatives","BTCF0:USTF0",1732504663628,[[97669.0,0.411934],[97662.0,0.13268],[97661.0,0.3608],[97660.0,0.09275564],[97654.0,0.23396918]],[[97670.0,0.051133],[97673.0,0.00012946],[97674.0,0.17267014],[97676.0,0.0324],[97685.0,0.61379201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732504709168,[[97760.0,0.051486],[97752.0,0.3608],[97750.0,0.04614213],[97746.0,0.082393],[97744.0,0.3608]],[[97761.0,0.47358234],[97767.0,0.051083],[97768.0,0.05135599],[97769.0,0.0309],[97770.0,0.04614213]]]
["bitfinex-derivatives","BTCF0:USTF0",1732504753210,[[97796.0,0.00249307],[97795.0,0.3608],[97787.0,0.3608],[97785.0,0.0305],[97784.0,0.051073]],[[97797.0,0.046067],[97800.0,0.23208],[97805.0,0.3608],[97806.0,0.05079512],[97807.0,0.051062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732504830878,[[97783.0,0.00167989],[97782.0,0.051875],[97779.0,0.3608],[97777.0,0.30333703],[97771.0,0.52664444]],[[97790.0,8.474e-05],[97798.0,0.13164],[97799.0,0.15314712],[97800.0,0.1],[97801.0,0.480585]]]
["bitfinex-derivatives","BTCF0:USTF0",1732504858703,[[97799.0,0.18304772],[97798.0,0.051066],[97795.0,0.3608],[97794.0,0.73558491],[97790.0,0.0786825]],[[97800.0,0.0758097],[97801.0,0.12240975],[97814.0,0.0333],[97820.0,0.3608],[97825.0,0.00132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732504913041,[[97850.0,0.051439],[97849.0,0.3608],[97844.0,0.18238936],[97840.0,0.69655082],[97834.0,0.30398227]],[[97852.0,0.13116],[97855.0,0.05102342],[97856.0,0.051036],[97858.0,0.00067816],[97859.0,0.15292035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732504959658,[[97808.0,8.98e-05],[97801.0,0.05107],[97799.0,0.07016192],[97796.0,0.18238936],[97791.0,0.0311]],[[97809.0,0.54592373],[97810.0,0.051066],[97821.0,0.0308],[97822.0,0.38123771],[97823.0,1.65405416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732505004805,[[97750.0,9.759e-05],[97745.0,0.24338517],[97742.0,0.36233433],[97737.0,0.30398227],[97736.0,0.07205232]],[[97751.0,0.00335606],[97752.0,0.051096],[97753.0,0.00011848],[97755.0,0.0308],[97756.0,0.13092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732505064534,[[97836.0,0.0004],[97825.0,0.3608],[97820.0,0.34063949],[97816.0,0.04321326],[97800.0,0.04606152]],[[97837.0,0.29552028],[97839.0,0.54583598],[97840.0,0.02043148],[97844.0,0.00010905]]]
["bitfinex-derivatives","BTCF0:USTF0",1732505113601,[[97743.0,0.00011309],[97719.0,0.115513],[97718.0,0.60418517],[97716.0,0.0303],[97712.0,0.43454227]],[[97744.0,0.42027347],[97746.0,0.3608],[97747.0,0.12230036],[97749.0,0.30692],[97751.0,0.15923685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732505156024,[[97749.0,0.18263158],[97743.0,0.24338517],[97737.0,0.0322],[97735.0,0.30398227],[97732.0,0.13185466]],[[97754.0,0.18957813],[97756.0,0.05159639],[97761.0,0.15265611],[97769.0,0.18318438],[97770.0,0.07030891]]]
["bitfinex-derivatives","BTCF0:USTF0",1732505205255,[[97757.0,0.12798657],[97753.0,0.24389778],[97739.0,0.051102],[97738.0,0.24438198],[97737.0,0.3608]],[[97758.0,0.43138781],[97759.0,0.0331],[97761.0,0.13016],[97764.0,0.18367791],[97765.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732505260174,[[97749.0,0.29561805],[97741.0,0.33595131],[97740.0,0.09228138],[97739.0,0.3658],[97738.0,0.112603]],[[97750.0,0.0183597],[97755.0,0.14342847],[97756.0,0.3608],[97757.0,0.12245613],[97763.0,0.05109]]]
["bitfinex-derivatives","BTCF0:USTF0",1732505306121,[[97700.0,0.1],[97693.0,0.051126],[97688.0,0.0627],[97687.0,0.3608],[97676.0,0.0303]],[[97701.0,0.3608],[97702.0,0.051122],[97703.0,0.12976],[97706.0,0.05145708],[97707.0,0.02045804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732505360463,[[97667.0,0.08684001],[97660.0,0.065],[97658.0,0.4069874],[97656.0,0.12956],[97643.0,0.36697182]],[[97668.0,0.05114],[97673.0,0.17967007],[97677.0,0.01273809],[97679.0,0.12249009],[97680.0,0.0461874]]]
["bitfinex-derivatives","BTCF0:USTF0",1732505413800,[[97647.0,0.05115],[97644.0,0.3608],[97642.0,0.00010283],[97641.0,0.24512419],[97640.0,0.00153627]],[[97648.0,0.051152],[97651.0,0.1294],[97653.0,0.05093821],[97662.0,0.16602985],[97663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732505490763,[[97600.0,0.06054],[97591.0,0.00153702],[97587.0,0.24528557],[97583.0,0.18387628],[97574.0,0.30660696]],[[97601.0,0.051175],[97610.0,0.0947],[97611.0,0.01274136],[97612.0,0.4105751],[97613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732505511265,[[97612.0,0.3608],[97604.0,0.27930783],[97603.0,0.3608],[97600.0,0.43475045],[97590.0,0.07042985]],[[97622.0,0.12229503],[97623.0,0.43122985],[97626.0,0.01273787],[97627.0,0.05277566],[97634.0,0.18369786]]]
["bitfinex-derivatives","BTCF0:USTF0",1732505557409,[[97621.0,0.051164],[97614.0,0.24492814],[97611.0,0.54457428],[97609.0,0.0629],[97602.0,0.3608]],[[97622.0,0.0592774],[97626.0,0.14162533],[97630.0,0.07042985],[97632.0,0.18466531],[97641.0,0.24621417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732505599834,[[97610.0,0.05117],[97605.0,0.3608],[97604.0,0.18354091],[97601.0,0.051174],[97600.0,0.07042985]],[[97611.0,0.00816199],[97617.0,0.12872],[97618.0,0.051166],[97624.0,0.01274138],[97629.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732505644967,[[97678.0,0.051134],[97673.0,0.3608],[97665.0,7.952e-05],[97664.0,0.10173966],[97649.0,0.18395148]],[[97679.0,0.03986487],[97680.0,0.1924366],[97681.0,0.031],[97684.0,0.18322719],[97687.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732505696617,[[97680.0,0.411933],[97674.0,0.18350141],[97671.0,0.3608],[97670.0,0.04619004],[97669.0,0.24374029]],[[97681.0,0.10893523],[97684.0,0.18311796],[97691.0,0.14890175],[97694.0,0.40699004],[97696.0,0.21363762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732505748845,[[97753.0,0.051095],[97750.0,0.3608],[97747.0,0.411898],[97746.0,0.07033818],[97745.0,0.0644]],[[97759.0,9.351e-05],[97764.0,0.0306],[97766.0,0.03],[97771.0,0.14169008],[97772.0,0.00132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732505790471,[[97714.0,0.00013085],[97700.0,0.051123],[97697.0,0.5761248],[97696.0,0.0317],[97692.0,0.37214563]],[[97715.0,0.11032788],[97717.0,0.033],[97718.0,0.128],[97719.0,0.3608],[97728.0,0.53536564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732505834897,[[97716.0,0.29543993],[97714.0,0.00013085],[97712.0,0.3608],[97709.0,0.30467536],[97702.0,0.36561043]],[[97718.0,0.051114],[97724.0,0.12792],[97728.0,0.0617],[97732.0,1.50136],[97733.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732505886330,[[97753.0,0.051095],[97751.0,0.54383571],[97748.0,0.12784],[97746.0,0.24404761],[97742.0,0.051101]],[[97754.0,0.04597484],[97761.0,0.3608],[97763.0,0.1734122],[97764.0,0.12784],[97769.0,0.43104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732505939257,[[97820.0,0.0004],[97815.0,8.6e-05],[97799.0,0.3608],[97797.0,0.051072],[97791.0,0.3608]],[[97821.0,0.7058966],[97822.0,0.051059],[97824.0,0.12764],[97829.0,0.3608],[97830.0,0.1403598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732505990391,[[97779.0,0.033],[97778.0,0.443882],[97777.0,0.0328],[97775.0,0.00011483],[97772.0,0.18259383]],[[97780.0,0.00819914],[97781.0,0.051081],[97782.0,0.0004],[97784.0,0.12852],[97798.0,0.21601632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732506031909,[[97805.0,0.00120001],[97787.0,0.3608],[97784.0,0.18247749],[97783.0,0.0326],[97781.0,0.0328]],[[97806.0,0.1265503],[97807.0,0.1344],[97809.0,0.04064613],[97812.0,0.02043957],[97819.0,0.21363762]]]
["bitfinex-derivatives","BTCF0:USTF0",1732506101059,[[97775.0,0.00011483],[97773.0,0.3608],[97766.0,0.0315],[97765.0,0.39433368],[97763.0,0.18286953]],[[97788.0,0.49283373],[97791.0,0.0308],[97792.0,0.3608],[97794.0,0.42932],[97796.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732506134685,[[97781.0,0.0004],[97780.0,0.0329],[97775.0,0.0333],[97774.0,0.051084],[97773.0,0.54314953]],[[97782.0,0.12836],[97783.0,0.05108],[97791.0,0.19259705],[97795.0,0.051073],[97796.0,0.15283575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732506196223,[[97799.0,0.051071],[97798.0,0.3612],[97797.0,0.24313811],[97792.0,0.0323],[97791.0,0.30381283]],[[97801.0,0.04420047],[97803.0,0.13008],[97805.0,0.02044166],[97809.0,0.3608],[97810.0,0.04610416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732506252055,[[97784.0,0.051079],[97781.0,0.00153386],[97780.0,0.3608]],[[97785.0,0.0004],[97794.0,0.051074],[97795.0,0.16863772],[97796.0,0.02043961],[97799.0,0.15313181]]]
["bitfinex-derivatives","BTCF0:USTF0",1732506305084,[[97796.0,0.051073],[97790.0,0.00499999],[97789.0,0.66800001],[97788.0,0.0984],[97781.0,0.00153386]],[[97802.0,0.13256],[97805.0,0.12256388],[97811.0,0.15320234],[97817.0,0.61328281],[97828.0,0.21434728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732506348813,[[97828.0,0.051056],[97825.0,0.36087229],[97824.0,0.18231625],[97820.0,0.04607924],[97818.0,0.27495089]],[[97829.0,0.04618181],[97831.0,0.12233821],[97832.0,0.134],[97838.0,0.15310606],[97840.0,0.04607924]]]
["bitfinex-derivatives","BTCF0:USTF0",1732506398450,[[97832.0,0.0004],[97822.0,0.051059],[97820.0,0.07647924],[97819.0,0.0015333],[97813.0,0.13564]],[[97833.0,0.3608],[97834.0,0.17350459],[97835.0,0.41137114],[97837.0,0.13564],[97841.0,0.00012124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732506456277,[[97890.0,0.0004],[97880.0,0.051029],[97870.0,0.04603598],[97869.0,0.24266483],[97868.0,0.16326]],[[97891.0,0.23357397],[97892.0,0.41310789],[97894.0,0.02042039],[97899.0,1.5322],[97900.0,0.19207196]]]
["bitfinex-derivatives","BTCF0:USTF0",1732506509126,[[97890.0,0.0004],[97889.0,0.051024],[97887.0,0.30397427],[97882.0,0.0331],[97881.0,0.39676912]],[[97891.0,0.16596801],[97892.0,0.051023],[97893.0,0.3608],[97894.0,0.02042039],[97896.0,0.12238766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732506555743,[[97881.0,0.24249013],[97876.0,0.051031],[97875.0,0.30311266],[97870.0,0.4108051],[97860.0,0.04603598]],[[97882.0,0.051028],[97887.0,0.3612],[97891.0,0.64057453],[97892.0,0.0511361],[97893.0,0.02042097]]]
["bitfinex-derivatives","BTCF0:USTF0",1732506606975,[[97878.0,0.24253271],[97873.0,0.36132],[97871.0,0.30316589]],[[97886.0,0.051026],[97890.0,0.08352145],[97891.0,0.41156263],[97892.0,0.04614908],[97894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732506651109,[[97922.0,0.23232591],[97918.0,0.60307855],[97912.0,0.30272053],[97909.0,0.41211135],[97906.0,0.49527907]],[[97923.0,0.0004],[97928.0,0.052189],[97930.0,0.0004],[97931.0,0.13148],[97933.0,0.081901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732506750964,[[97896.0,0.0004],[97885.0,0.00012834],[97882.0,0.24212778],[97877.0,0.0321],[97876.0,0.03333237]],[[97897.0,0.17034],[97898.0,0.05102],[97899.0,0.03],[97900.0,0.38121981],[97901.0,0.15303139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732506768181,[[97885.0,0.00012834],[97878.0,0.051029],[97877.0,0.24212778],[97876.0,0.00153237],[97870.0,0.30226389]],[[97886.0,0.23942909],[97887.0,0.48410758],[97895.0,0.19906737],[97902.0,0.0323],[97903.0,0.61237368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732506848440,[[97872.0,0.411833],[97870.0,0.0004],[97864.0,0.0305]],[[97873.0,0.18726687],[97879.0,0.15301301],[97882.0,0.04602332],[97886.0,0.54451979],[97898.0,0.05102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732506896177,[[97827.0,7.627e-05],[97817.0,0.051061],[97812.0,0.24554786],[97810.0,0.0333],[97807.0,0.24315374]],[[97828.0,0.32600077],[97829.0,0.051056],[97832.0,0.18404785],[97836.0,0.79092],[97837.0,0.04602332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732506948617,[[97859.0,0.0004],[97857.0,0.051041],[97852.0,0.3608],[97851.0,0.0326]],[[97860.0,0.20322953],[97866.0,0.0313],[97867.0,0.15277698],[97868.0,0.41178728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732506999640,[[97861.0,0.00011585],[97839.0,0.3608],[97835.0,0.0643],[97833.0,0.3933],[97799.0,0.4855161]],[[97862.0,0.21692118],[97863.0,0.051038],[97867.0,0.3608],[97870.0,0.032],[97871.0,0.07007827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732507048564,[[97843.0,0.00080001],[97839.0,0.05105],[97838.0,0.18233455],[97834.0,0.24286815],[97831.0,0.0318]],[[97844.0,0.20548364],[97846.0,0.02042969],[97847.0,0.15279728],[97852.0,0.0657],[97853.0,0.70071583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732507095397,[[97888.0,0.05222499],[97884.0,0.3608],[97874.0,0.051032],[97873.0,0.3608],[97815.0,0.005]],[[97889.0,0.18770387],[97893.0,0.480222],[97900.0,0.07015396],[97901.0,0.02042524],[97908.0,0.02947074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732507148527,[[97900.0,0.051018],[97898.0,0.24354993],[97895.0,9.255e-05],[97894.0,0.3608],[97892.0,0.3027158]],[[97901.0,8.415e-05],[97903.0,0.22812103],[97905.0,0.19908991],[97910.0,0.0332],[97911.0,0.18371053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732507191143,[[97945.0,0.0004],[97943.0,8.541e-05],[97940.0,0.050997],[97934.0,0.3608],[97926.0,0.3608]],[[97946.0,0.05951047],[97947.0,0.13503653],[97950.0,0.0136276],[97951.0,0.3608],[97953.0,0.15304984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732507238083,[[97973.0,0.23232443],[97971.0,0.3608],[97969.0,0.60468147],[97963.0,0.3027158],[97957.0,0.36325896]],[[97974.0,0.01834838],[97975.0,0.03],[97977.0,0.07928993],[97978.0,0.0321],[97980.0,0.0969748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732507291793,[[97973.0,0.3443502],[97971.0,0.3608],[97969.0,0.72557592],[97968.0,0.13796],[97938.0,0.0204047]],[[97974.0,0.01729977],[97983.0,0.03692531],[97984.0,0.033],[97985.0,0.02039873],[97986.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732507332008,[[97975.0,0.36093243],[97968.0,0.18189408],[97966.0,0.40832835],[97963.0,0.50743287],[97960.0,0.08388386]],[[97976.0,0.0008],[97983.0,0.17311914],[97988.0,0.15304984],[97994.0,0.18365981],[98000.0,0.1024937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732507376146,[[98040.0,0.0004],[98039.0,0.18170033],[98035.0,0.3608],[98033.0,0.24213535],[98030.0,0.14152]],[[98043.0,0.1221106],[98044.0,0.050944],[98050.0,0.08411192],[98054.0,0.0646],[98055.0,0.14152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732507387152,[[97999.0,0.0004],[97998.0,0.050967],[97994.0,0.3608],[97987.0,0.0316],[97985.0,0.0632]],[[98000.0,0.0004],[98003.0,0.14156],[98005.0,0.09146497],[98006.0,0.050963],[98008.0,0.12199835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732507455684,[[97933.0,0.0004],[97928.0,0.00010259],[97924.0,0.24178489],[97916.0,0.3608],[97911.0,0.33516919]],[[97934.0,0.3612],[97935.0,0.07929101],[97936.0,0.02040816],[97941.0,0.14716],[97943.0,0.06990496]]]
["bitfinex-derivatives","BTCF0:USTF0",1732507506525,[[97900.0,0.0012],[97891.0,0.30511189],[97882.0,0.39713577],[97881.0,8.584e-05]],[[97901.0,0.551138],[97903.0,0.12271139],[97907.0,0.02041639],[97910.0,0.12091896],[97912.0,0.15233454]]]
["bitfinex-derivatives","BTCF0:USTF0",1732507554459,[[97944.0,0.00011054],[97941.0,0.050997],[97937.0,0.18249764],[97932.0,0.24333018],[97931.0,0.3608]],[[97945.0,0.051395],[97947.0,0.04656816],[97950.0,0.0314],[97951.0,0.0309],[97952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732507599299,[[97930.0,0.0004],[97926.0,0.051005],[97921.0,0.2436605],[97917.0,0.0332],[97908.0,0.36623752]],[[97931.0,8.345e-05],[97932.0,0.051002],[97933.0,0.06766569],[97937.0,0.14976],[97938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732507642425,[[97995.0,0.00080001],[97977.0,0.0303],[97976.0,0.3608],[97971.0,0.18164],[97949.0,0.07139076]],[[97996.0,0.35092801],[97997.0,0.050968],[98000.0,0.12040641],[98010.0,0.19200563],[98013.0,0.05096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732507691057,[[98015.0,0.0004],[98013.0,0.050959],[98004.0,0.3608],[98003.0,0.24306707],[97995.0,0.30383384]],[[98016.0,0.26667437],[98017.0,0.050958],[98019.0,0.45951149],[98023.0,0.0317],[98024.0,0.18277086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732507734394,[[98004.0,0.0004],[97998.0,0.050967],[97989.0,0.0434045],[97984.0,0.18173547],[97980.0,0.3608]],[[98005.0,0.0329],[98006.0,0.26630853],[98012.0,0.3608],[98014.0,0.06990496],[98019.0,0.050957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732507784316,[[97974.0,8.237e-05],[97965.0,0.18245712],[97958.0,0.0312],[97949.0,0.30435114],[97948.0,0.050993]],[[97975.0,0.55173901],[97977.0,0.12228202],[97984.0,0.050975],[97986.0,0.55858589],[97996.0,0.21326266]]]
["bitfinex-derivatives","BTCF0:USTF0",1732507828643,[[98023.0,0.0004],[98022.0,0.050955],[98012.0,0.214829],[98011.0,0.411761],[98005.0,0.050963]],[[98024.0,0.35099412],[98026.0,0.18397169],[98029.0,0.42852],[98033.0,0.507349],[98037.0,0.09133224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732507871766,[[98043.0,0.050944],[98042.0,0.0333],[98041.0,0.0329],[98036.0,0.54346093],[98034.0,0.00012758]],[[98044.0,0.03316223],[98046.0,0.1527628],[98047.0,0.02038844],[98049.0,0.3608],[98051.0,0.05094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732507916601,[[98053.0,0.29383682],[98041.0,0.1482],[98040.0,0.30275018],[98038.0,0.00152985],[98031.0,0.0314]],[[98054.0,0.412138],[98060.0,0.01553434],[98063.0,0.60072608],[98066.0,0.47922805],[98106.0,0.21308188]]]
["bitfinex-derivatives","BTCF0:USTF0",1732507960016,[[98059.0,0.00160001],[98056.0,0.00160001],[98048.0,0.18209714],[98043.0,0.24270974],[98037.0,0.30338718]],[[98060.0,0.57551402],[98061.0,0.050935],[98064.0,0.18322767],[98067.0,0.0624],[98068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732507969530,[[98046.0,0.050942],[98038.0,0.00152985],[98034.0,0.18222472],[98033.0,0.3608],[98030.0,0.31260746]],[[98047.0,0.49932],[98048.0,0.05111939],[98052.0,0.05094],[98053.0,0.18321788],[98060.0,1.58151908]]]
["bitfinex-derivatives","BTCF0:USTF0",1732508041472,[[98080.0,0.051324],[98073.0,0.1817275],[98071.0,0.0309],[98070.0,0.06989772],[98069.0,0.36232937]],[[98082.0,0.3508],[98086.0,0.0331],[98087.0,0.0305],[98088.0,0.050921],[98089.0,0.17506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732508084493,[[98063.0,0.051334],[98050.0,0.3608],[98046.0,0.06989772],[98042.0,0.24203106],[98039.0,0.17726]],[[98064.0,0.01548496],[98065.0,0.197093],[98068.0,0.05152925],[98071.0,0.3608],[98074.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732508124400,[[98039.0,0.00119999],[98038.0,0.050946],[98032.0,0.0331],[98031.0,0.3929],[98030.0,0.06989772]],[[98040.0,0.00047829],[98047.0,0.050942],[98048.0,0.15176],[98051.0,0.4284],[98056.0,0.38119245]]]
["bitfinex-derivatives","BTCF0:USTF0",1732508168739,[[97951.0,0.050992],[97939.0,0.005],[97938.0,0.3608],[97935.0,0.0324],[97929.0,0.43069772]],[[97953.0,0.050991],[97954.0,0.15156],[97955.0,0.42876],[97962.0,0.3608],[97967.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732508207662,[[97874.0,0.412392],[97870.0,0.18090526],[97867.0,0.032],[97866.0,0.3608],[97865.0,0.2412548]],[[97876.0,0.15528],[97879.0,0.0204233],[97885.0,0.3608],[97886.0,0.05067596],[97887.0,0.429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732508245578,[[97875.0,0.01620999],[97874.0,0.00119999],[97868.0,0.412355],[97865.0,0.18184546],[97857.0,0.24246062]],[[97876.0,0.15397395],[97877.0,0.051031],[97881.0,0.02043356],[97889.0,1.50060001],[97890.0,0.14024304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732508287417,[[97800.0,0.1],[97786.0,0.3608],[97777.0,0.0511973],[97767.0,0.3608],[97766.0,0.15972]],[[97801.0,0.6172067],[97810.0,0.07012152],[97812.0,0.0647],[97813.0,0.0004],[97826.0,0.051057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732508323856,[[97846.0,0.001533],[97839.0,0.05105],[97828.0,0.19108],[97827.0,0.18227352],[97822.0,0.27326062]],[[97858.0,0.05104],[97859.0,0.3608],[97867.0,0.22824152],[97869.0,0.42924],[97870.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732508362778,[[97804.0,0.051068],[97799.0,0.36132],[97797.0,0.18256891],[97791.0,0.24246062],[97786.0,0.161]],[[97808.0,0.051067],[97810.0,0.07012152],[97815.0,0.161],[97816.0,0.05097678],[97831.0,0.42944]]]
["bitfinex-derivatives","BTCF0:USTF0",1732508399629,[[97806.0,0.00013032],[97800.0,0.051071],[97797.0,0.065],[97796.0,0.00153345],[97795.0,0.033]],[[97807.0,0.0046728],[97808.0,0.051067],[97809.0,0.12185159],[97810.0,0.16292],[97814.0,0.54391449]]]
["bitfinex-derivatives","BTCF0:USTF0",1732508438444,[[97860.0,0.3608],[97852.0,0.0332],[97851.0,0.3608],[97848.0,0.20142],[97841.0,0.18268588]],[[97870.0,0.07012152],[97876.0,0.00011607],[97877.0,0.53354834],[97884.0,0.18277739],[97885.0,0.40200005]]]
["bitfinex-derivatives","BTCF0:USTF0",1732508475079,[[97860.0,0.411839],[97859.0,0.18296676],[97855.0,0.24395569],[97850.0,0.07012152],[97849.0,0.30494461]],[[97861.0,0.00544194],[97868.0,0.00060001],[97870.0,0.051034],[97874.0,0.16416],[97879.0,0.12195517]]]
["bitfinex-derivatives","BTCF0:USTF0",1732508514010,[[97853.0,0.38886211],[97845.0,0.3608],[97836.0,0.166],[97835.0,0.051052],[97832.0,0.18258272]],[[97854.0,0.0490822],[97862.0,0.051039],[97863.0,0.07019411],[97864.0,0.1375013],[97871.0,0.51311449]]]
["bitfinex-derivatives","BTCF0:USTF0",1732508557652,[[97826.0,0.33781267],[97821.0,0.05106],[97818.0,0.3608],[97817.0,0.00010132],[97816.0,0.18281145]],[[97827.0,0.13677204],[97830.0,0.051055],[97836.0,0.07012152],[97837.0,0.09156042]]]
["bitfinex-derivatives","BTCF0:USTF0",1732508590671,[[97796.0,0.051072],[97792.0,0.3608],[97786.0,0.0922],[97783.0,0.60503291]],[[97797.0,0.04989135],[97798.0,0.051072],[97801.0,0.24912751],[97806.0,0.12219668],[97810.0,0.4310076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732508636999,[[97794.0,0.18356912],[97789.0,0.41197771],[97785.0,0.24479287],[97774.0,0.3060749],[97758.0,0.051092]],[[97795.0,0.01873762],[97796.0,0.051073],[97802.0,0.14712],[97803.0,0.2225002],[97806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732508683023,[[97767.0,0.051087],[97766.0,0.3608],[97759.0,0.0311],[97758.0,0.36089991],[97755.0,0.18345836]],[[97768.0,0.143],[97775.0,0.0311],[97776.0,0.10321836],[97777.0,0.02044082],[97781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732508725750,[[97775.0,0.051084],[97774.0,0.3608],[97769.0,0.18324836],[97768.0,0.0325],[97764.0,0.24462727]],[[97780.0,0.24480523],[97784.0,0.07012152],[97787.0,0.3608],[97800.0,0.056218],[97860.0,0.21474321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732508770788,[[97780.0,0.00140465],[97775.0,0.1836575],[97771.0,0.051086],[97770.0,0.24477483],[97768.0,0.3608]],[[97781.0,0.36093271],[97782.0,0.22373137],[97784.0,0.0306],[97785.0,0.14268],[97789.0,0.21344835]]]
["bitfinex-derivatives","BTCF0:USTF0",1732508825344,[[97769.0,0.18363015],[97764.0,0.24469675],[97759.0,0.0327],[97758.0,0.33950628],[97757.0,0.14232]],[[97771.0,0.051086],[97777.0,0.3608],[97782.0,0.15311346],[97786.0,0.07023486],[97787.0,0.051077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732508870777,[[97765.0,0.051089],[97758.0,0.30620637],[97757.0,0.3608],[97750.0,0.04663902],[97747.0,0.36744765]],[[97767.0,0.14116],[97769.0,0.04440657],[97770.0,0.07153067],[97775.0,0.04611902],[97776.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732508913004,[[97722.0,0.24487982],[97721.0,0.051111],[97719.0,0.3608],[97717.0,0.30630789],[97712.0,0.0332]],[[97723.0,0.051111],[97725.0,0.14176],[97726.0,0.0435728],[97731.0,0.3608],[97732.0,0.13764605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732508961838,[[97770.0,0.00281137],[97769.0,0.051087],[97759.0,0.3608],[97758.0,0.00013283],[97744.0,0.0511]],[[97771.0,0.41041137],[97773.0,0.14156],[97779.0,0.0332],[97781.0,0.0301],[97790.0,0.22313674]]]
["bitfinex-derivatives","BTCF0:USTF0",1732509012491,[[97780.0,0.3608],[97776.0,0.30620637],[97774.0,0.051084],[97770.0,0.36744765],[97761.0,0.3608]],[[97781.0,0.0615],[97782.0,0.19216],[97786.0,0.15320366],[97787.0,0.04672838],[97788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732509062712,[[97743.0,0.0511],[97742.0,0.30639277],[97737.0,0.3608],[97734.0,0.36744765],[97732.0,0.051106]],[[97745.0,0.14092],[97746.0,0.0917585],[97752.0,0.21410979],[97754.0,0.3608],[97759.0,0.15263305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732509109533,[[97827.0,0.051056],[97820.0,0.0313],[97819.0,0.3608],[97818.0,0.0321],[97817.0,0.04614983]],[[97828.0,7.479e-05],[97829.0,0.04149397],[97832.0,0.01611172],[97834.0,0.0326],[97836.0,0.38125036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732509162174,[[97846.0,0.051046],[97841.0,0.24480438],[97835.0,0.4083208],[97834.0,0.13984],[97833.0,0.30638271]],[[97847.0,0.00887185],[97848.0,0.051046],[97849.0,0.3608],[97850.0,0.15294882],[97851.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1732509206011,[[97806.0,0.051067],[97791.0,0.3608],[97789.0,0.051076],[97788.0,0.0638],[97787.0,0.25379542]],[[97807.0,0.13968],[97810.0,0.14223029],[97811.0,0.00076],[97815.0,0.15195005],[97820.0,0.22277531]]]
["bitfinex-derivatives","BTCF0:USTF0",1732509252323,[[97806.0,0.718587],[97805.0,0.0641],[97804.0,0.17278],[97803.0,0.30638271],[97797.0,0.13822023]],[[97807.0,0.01335536],[97809.0,0.12240128],[97816.0,0.15299281],[97821.0,0.36156],[97823.0,0.18334257]]]
["bitfinex-derivatives","BTCF0:USTF0",1732509313884,[[97810.0,0.051065],[97803.0,0.00010116],[97801.0,0.30570068],[97800.0,0.07873659],[97794.0,0.5058802]],[[97812.0,0.051064],[97814.0,0.13864],[97819.0,0.3608],[97820.0,0.04603659],[97823.0,0.12219637]]]
["bitfinex-derivatives","BTCF0:USTF0",1732509366608,[[97807.0,0.0015335],[97803.0,0.00010116],[97789.0,0.0304],[97788.0,0.3608]],[[97809.0,0.411866],[97811.0,0.1382],[97812.0,0.3608],[97818.0,0.05123255],[97819.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732509424754,[[97803.0,0.00010116],[97797.0,0.24470321],[97790.0,0.30587902],[97789.0,0.05124444],[97788.0,0.3608]],[[97804.0,0.188948],[97805.0,0.3608],[97811.0,0.051065],[97812.0,0.12209468],[97813.0,0.04608675]]]
["bitfinex-derivatives","BTCF0:USTF0",1732509475290,[[97822.0,0.051059],[97819.0,0.24487503],[97818.0,0.0311],[97813.0,0.30609379],[97811.0,0.09715075]],[[97823.0,0.12772],[97828.0,0.48316085],[97830.0,0.051055],[97831.0,0.00010581],[97832.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732509520918,[[97823.0,0.051058],[97820.0,0.18356762],[97815.0,0.24422685],[97814.0,0.3608],[97813.0,0.13744]],[[97824.0,0.411858],[97831.0,0.1526205],[97832.0,0.499],[97836.0,0.20357477],[97837.0,0.04608675]]]
["bitfinex-derivatives","BTCF0:USTF0",1732509570842,[[97824.0,0.24493248],[97818.0,0.051061],[97816.0,0.30527708],[97811.0,0.36132],[97808.0,0.36634028]],[[97829.0,0.051055],[97831.0,0.5134205],[97834.0,0.18797573],[97836.0,0.02043017],[97840.0,0.2752565]]]
["bitfinex-derivatives","BTCF0:USTF0",1732509620282,[[97810.0,0.24465134],[97807.0,0.051066],[97804.0,0.0301],[97803.0,0.00010116],[97800.0,0.30583437]],[[97812.0,0.051065],[97819.0,0.3508],[97820.0,0.15743555],[97821.0,0.0312],[97830.0,0.07020276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732509669919,[[97837.0,0.051051],[97835.0,0.18358497],[97829.0,0.24477996],[97826.0,0.49796],[97810.0,0.07021624]],[[97841.0,0.11733381],[97842.0,0.051049],[97845.0,0.3608],[97847.0,0.13656],[97848.0,0.15300109]]]
["bitfinex-derivatives","BTCF0:USTF0",1732509722062,[[97811.0,0.24478268],[97804.0,0.30623839],[97803.0,0.00010116],[97797.0,0.39684028],[97795.0,0.3608]],[[97816.0,0.0305],[97817.0,0.051062],[97818.0,0.48315514],[97821.0,0.13636],[97825.0,0.14301732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732509769998,[[97826.0,0.051057],[97824.0,0.14176],[97822.0,0.24478268],[97821.0,0.3608],[97810.0,0.35730339]],[[97831.0,0.411854],[97836.0,0.15290671],[97839.0,0.3608],[97842.0,0.04936907],[97851.0,0.02043319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732509830242,[[97833.0,0.051053],[97822.0,0.54440929],[97821.0,0.0323],[97820.0,0.04604599],[97818.0,0.05087531]],[[97834.0,0.23307503],[97836.0,0.10222522],[97837.0,0.3608],[97839.0,0.13632],[97846.0,0.93769741]]]
["bitfinex-derivatives","BTCF0:USTF0",1732509879886,[[97831.0,0.051054],[97826.0,0.18373021],[97822.0,0.2449776],[97821.0,0.0323],[97820.0,0.18224599]],[[97832.0,0.18348263],[97833.0,0.04965562],[97834.0,0.051053],[97835.0,0.3933],[97836.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732509924810,[[97770.0,0.00010778],[97763.0,0.05109],[97760.0,0.04604599],[97754.0,0.0626],[97753.0,0.3608]],[[97771.0,0.13096],[97772.0,0.3558],[97773.0,0.051085],[97774.0,0.0321],[97780.0,0.09209198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732509966243,[[97791.0,0.3608],[97788.0,0.07027166],[97786.0,0.051078],[97785.0,0.31946322],[97784.0,0.0308]],[[97804.0,0.54503963],[97810.0,0.13576],[97816.0,0.3608],[97817.0,1.74689368],[97819.0,0.16616429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732510015457,[[97722.0,0.0001014],[97717.0,0.00037],[97715.0,0.0312],[97711.0,0.0623],[97709.0,0.54436508]],[[97724.0,0.051111],[97725.0,0.3608],[97727.0,0.13572],[97732.0,0.07027166],[97733.0,0.03976239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732510053488,[[97710.0,0.005],[97702.0,0.18356508],[97701.0,0.051122],[97700.0,0.23568],[97697.0,0.24509509]],[[97712.0,0.051117],[97714.0,0.3608],[97719.0,0.13568],[97720.0,0.22223892],[97721.0,0.04015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732510102332,[[97666.0,0.0001025],[97660.0,0.00054],[97656.0,0.18340951],[97654.0,0.084447],[97652.0,0.24509509]],[[97668.0,0.18674],[97673.0,0.41417121],[97674.0,0.09117148],[97676.0,0.00511674],[97677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732510139546,[[97646.0,0.00011399],[97642.0,0.051153],[97634.0,0.0306],[97633.0,0.16586],[97624.0,0.051162]],[[97647.0,0.3608],[97652.0,0.082748],[97656.0,0.08802693],[97658.0,0.1213202],[97676.0,0.16694676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732510185564,[[97662.0,0.411943],[97661.0,0.032],[97656.0,0.0322],[97653.0,0.07027166],[97652.0,0.24509509]],[[97663.0,0.00034965],[97667.0,0.05114],[97679.0,0.49616],[97681.0,0.03986102],[97683.0,0.17286446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732510235404,[[97702.0,0.411922],[97700.0,0.13524],[97697.0,0.07027166],[97696.0,0.03972185],[97694.0,0.18327539]],[[97703.0,0.0004],[97712.0,0.00012592],[97713.0,0.051116],[97717.0,0.43232436],[97731.0,0.051107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732510282448,[[97736.0,0.00251605],[97729.0,0.1835374],[97727.0,0.081308],[97726.0,0.07032144],[97725.0,5.034e-05]],[[97737.0,0.56502725],[97751.0,0.42976],[97755.0,0.36151036],[97761.0,0.26353496],[97765.0,0.42072396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732510343072,[[97744.0,0.051495],[97742.0,0.0305],[97741.0,0.4958],[97735.0,0.04613432]],[[97745.0,0.04969532],[97746.0,0.00012407],[97757.0,0.3608],[97759.0,0.21268802],[97761.0,0.15494293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732510396406,[[97746.0,0.00040001],[97744.0,0.18391225],[97742.0,0.00013009],[97739.0,0.24532696],[97737.0,0.46122438]],[[97747.0,0.051493],[97749.0,0.28643299],[97751.0,0.03324859],[97756.0,0.18204111],[97758.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732510440628,[[97760.0,0.357966],[97759.0,0.0311],[97758.0,0.6992876],[97755.0,0.13404],[97741.0,0.42764259]],[[97761.0,0.00479395],[97767.0,0.12181686],[97773.0,0.15220821],[97777.0,0.051078],[97779.0,0.18246636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732510490454,[[97752.0,0.05109],[97751.0,0.18381027],[97746.0,0.2446397],[97745.0,0.3608],[97742.0,0.13388]],[[97754.0,0.05109],[97757.0,0.15239237],[97758.0,0.03297377],[97760.0,0.3608],[97764.0,0.18246636]]]
["bitfinex-derivatives","BTCF0:USTF0",1732510537184,[[97747.0,0.184813],[97746.0,0.3608],[97744.0,0.24531917],[97741.0,0.100378],[97740.0,0.100378]],[[97748.0,0.0004],[97755.0,0.051089],[97760.0,0.12187755],[97762.0,0.0303],[97767.0,0.15234693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732510588617,[[97799.0,0.187066],[97798.0,0.0304],[97797.0,0.3608],[97793.0,0.0329]],[[97800.0,0.04865547],[97801.0,0.00012489],[97805.0,0.12178895],[97810.0,0.05106],[97811.0,0.15234693]]]
["bitfinex-derivatives","BTCF0:USTF0",1732510633650,[[97821.0,0.051054],[97819.0,0.3608],[97817.0,0.13356],[97816.0,0.03232916],[97815.0,0.18370972]],[[97826.0,0.051052],[97830.0,0.00011477],[97834.0,0.39442007],[97835.0,0.18281632],[97837.0,0.23036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732510688783,[[97861.0,2.57e-05],[97859.0,0.004],[97853.0,0.3608],[97852.0,0.06579576],[97801.0,0.38802951]],[[97862.0,0.05112557],[97863.0,0.0323],[97864.0,0.16438],[97867.0,0.21268802],[97870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732510738093,[[97835.0,0.051447],[97827.0,0.49408],[97826.0,0.06579576],[97825.0,0.18342805],[97820.0,0.2449463]],[[97836.0,0.11711053],[97840.0,0.051045],[97842.0,0.15222843],[97849.0,0.18283745],[97863.0,0.14390225]]]
["bitfinex-derivatives","BTCF0:USTF0",1732510786626,[[97855.0,0.051037],[97845.0,0.051042],[97844.0,0.3608],[97842.0,0.16426],[97841.0,0.03946014]],[[97856.0,0.03930082],[97857.0,0.15228658],[97859.0,0.051035],[97861.0,0.0313],[97886.0,0.06044181]]]
["bitfinex-derivatives","BTCF0:USTF0",1732510838277,[[97882.0,0.6047935],[97881.0,0.083323],[97879.0,0.0328],[97875.0,0.0317]],[[97883.0,0.01923192],[97896.0,0.051016],[97900.0,0.08507555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732510885530,[[97870.0,0.11122817],[97866.0,0.051031],[97861.0,0.13276],[97860.0,0.29426196],[97858.0,0.04027529]],[[97871.0,0.051028],[97876.0,0.0915478],[97879.0,0.3608],[97882.0,0.28561595],[97888.0,0.07188221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732510942575,[[97870.0,0.49690353],[97869.0,0.051029],[97864.0,0.35798976],[97863.0,0.0322],[97859.0,0.36136]],[[97871.0,0.0004],[97872.0,0.12243336],[97876.0,9.603e-05],[97880.0,0.051024],[97881.0,0.15268051]]]
["bitfinex-derivatives","BTCF0:USTF0",1732510991319,[[97875.0,0.0004],[97874.0,0.183867],[97872.0,0.0311],[97871.0,0.3608],[97869.0,0.18276011]],[[97876.0,9.603e-05],[97877.0,0.00045],[97888.0,0.0316],[97889.0,0.032],[97891.0,0.12274823]]]
["bitfinex-derivatives","BTCF0:USTF0",1732511032043,[[97916.0,0.0004],[97910.0,0.0004],[97904.0,0.051011],[97903.0,0.3608],[97899.0,0.13736]],[[97917.0,0.10061805],[97919.0,0.21343646],[97920.0,0.00012771],[97921.0,0.0302],[97923.0,0.49868001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732511073275,[[98006.0,0.193358],[97999.0,0.72223064],[97998.0,0.0393563],[97997.0,0.13167033],[97991.0,0.081765]],[[98007.0,0.00012183],[98011.0,0.031],[98012.0,0.050955],[98019.0,0.3608],[98027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732511121799,[[98006.0,0.595138],[98004.0,0.24260473],[97997.0,0.30370419],[97996.0,0.11127814],[97995.0,0.3918]],[[98022.0,0.0665],[98023.0,0.05095],[98028.0,0.0307],[98030.0,0.0004],[98033.0,0.1782846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732511171842,[[97980.0,0.00011285],[97979.0,0.050972],[97978.0,0.30370419],[97970.0,0.2869818],[97969.0,0.394]],[[97981.0,0.0004],[97987.0,0.3608],[97989.0,0.12223959],[97998.0,0.15274525],[98010.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732511219474,[[97962.0,0.051381],[97957.0,0.3364105],[97956.0,0.184704],[97954.0,9.56e-05],[97951.0,0.0323]],[[97963.0,0.0004],[97978.0,0.3608],[97979.0,0.09165183],[97985.0,0.12220294],[97987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732511265595,[[97954.0,9.56e-05],[97951.0,0.24391232],[97943.0,0.30475356],[97938.0,0.050994],[97935.0,0.36575234]],[[97955.0,0.556665],[97957.0,0.12225312],[97962.0,0.33774],[97963.0,0.412181],[97964.0,0.11109813]]]
["bitfinex-derivatives","BTCF0:USTF0",1732511315748,[[97921.0,0.0301013],[97920.0,0.051003],[97918.0,0.3608],[97913.0,0.30475356],[97911.0,0.1434]],[[97922.0,0.0008],[97925.0,0.12224194],[97928.0,0.3608],[97931.0,0.21635584],[97933.0,0.15280243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732511360773,[[97921.0,0.0001013],[97914.0,0.18312623],[97909.0,0.2439933],[97905.0,0.032],[97903.0,0.30513805]],[[97922.0,2.11421082],[97923.0,0.18321397],[97929.0,0.40033973],[97931.0,0.07297766],[97932.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732511410410,[[97949.0,0.0004],[97948.0,0.050988],[97947.0,0.0328],[97944.0,0.18272678],[97942.0,0.0327]],[[97950.0,0.3608],[97951.0,0.050987],[97955.0,0.00012364],[97960.0,0.11310844],[97961.0,0.09168409]]]
["bitfinex-derivatives","BTCF0:USTF0",1732511463746,[[97935.0,0.24371771],[97931.0,0.050997],[97930.0,0.07297766],[97928.0,0.30464464],[97921.0,0.36585364]],[[97936.0,0.050995],[97940.0,0.00239998],[97941.0,0.09165887],[97946.0,2.12054532],[97950.0,0.07297766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732511526600,[[97978.0,0.29584755],[97974.0,0.0327],[97973.0,0.49916],[97971.0,0.30462059],[97969.0,0.14574842]],[[97979.0,0.00012553],[97983.0,0.1529347],[97990.0,0.050967],[98000.0,0.3608],[98002.0,0.372271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732511588053,[[98038.0,0.00119999],[98036.0,0.050942],[98031.0,0.13656],[98029.0,0.07287421],[98023.0,0.2124199]],[[98039.0,0.03137348],[98040.0,0.050941],[98042.0,0.51425471],[98043.0,0.03864226],[98045.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732511637682,[[97985.0,0.1655],[97984.0,0.050969],[97983.0,0.0631],[97982.0,0.18186291],[97981.0,0.03981439]],[[97986.0,0.0004],[97991.0,0.0004],[97999.0,0.00046968],[98000.0,0.11301512],[98005.0,0.12199914]]]
["bitfinex-derivatives","BTCF0:USTF0",1732511691622,[[97986.0,0.85178806],[97984.0,0.36463545],[97979.0,0.114372],[97978.0,0.02051667],[97977.0,0.11105732]],[[97987.0,0.0004],[97991.0,0.0004],[97999.0,0.00046968],[98007.0,0.09158914],[98010.0,0.11105732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732511731842,[[98038.0,0.411741],[98033.0,0.18174891],[98027.0,0.3608],[98025.0,0.28145978],[98016.0,0.30378263]],[[98039.0,0.00982829],[98049.0,0.063],[98050.0,0.11094868],[98052.0,0.0302],[98053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732511781271,[[98025.0,0.23302513],[98022.0,0.3608],[98021.0,0.00012426],[98019.0,0.28164499],[98013.0,0.147]],[[98026.0,0.051348],[98029.0,0.0324],[98030.0,0.09158597],[98033.0,0.0309],[98034.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732511832099,[[98035.0,0.0004],[98034.0,0.36136],[98033.0,0.45310621],[98029.0,0.43357931],[98025.0,0.36516746]],[[98039.0,0.00071526],[98041.0,0.09163789],[98047.0,0.15476041],[98055.0,0.66233058],[98063.0,0.59507743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732511878541,[[98035.0,0.71554746],[98030.0,0.03924592],[98029.0,0.36411366],[98028.0,0.15164],[98019.0,0.050951]],[[98036.0,0.00062887],[98039.0,7.348e-05],[98047.0,0.050937],[98051.0,0.0332],[98058.0,0.15466041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732511929160,[[98038.0,0.3838359],[98037.0,0.3608],[98031.0,0.3608],[98030.0,0.36411366],[98029.0,0.226466]],[[98039.0,7.348e-05],[98048.0,0.050936],[98052.0,0.0914801],[98055.0,0.14432],[98058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732511993906,[[98056.0,0.050932],[98055.0,0.30403862],[98048.0,0.4237],[98047.0,0.07277931],[98046.0,0.13648]],[[98057.0,0.00010318],[98058.0,0.12227977],[98059.0,0.050931],[98063.0,0.3608],[98067.0,0.28921058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732512046537,[[98042.0,0.0318],[98041.0,0.05094],[98036.0,0.3608],[98035.0,0.44078064],[98027.0,0.4282]],[[98043.0,0.051339],[98047.0,0.1222526],[98052.0,0.03952907],[98057.0,0.15283376],[98058.0,0.116831]]]
["bitfinex-derivatives","BTCF0:USTF0",1732512086660,[[98022.0,0.45107076],[98021.0,0.03132426],[98020.0,0.33592233],[98016.0,0.13604],[98010.0,0.36484634]],[[98023.0,0.01013198],[98028.0,0.050947],[98033.0,0.09162646],[98034.0,0.11320175],[98036.0,0.13604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732512129502,[[98110.0,0.00152897],[98109.0,0.082304],[98108.0,0.0331],[98107.0,0.3608],[98106.0,0.24053674]],[[98111.0,0.0004],[98118.0,0.0509],[98123.0,0.0004],[98126.0,0.14272],[98128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732512177830,[[98199.0,0.00119999],[98193.0,0.3608],[98180.0,0.11071095],[98178.0,0.050868],[98136.0,0.39672134]],[[98200.0,0.16110878],[98201.0,0.050857],[98209.0,0.14252],[98210.0,0.11071095],[98212.0,0.06420505]]]
["bitfinex-derivatives","BTCF0:USTF0",1732512220864,[[98231.0,0.553281],[98227.0,0.18102109],[98225.0,0.00049597],[98223.0,0.47151095],[98220.0,0.35212585]],[[98232.0,0.00158071],[98237.0,0.0302],[98247.0,0.0318],[98248.0,0.0322],[98260.0,0.19253033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732512262700,[[98204.0,8.96e-05],[98190.0,0.18274659],[98186.0,0.24136096],[98182.0,0.1388],[98180.0,0.41237617]],[[98205.0,1.84485575],[98206.0,0.050854],[98209.0,0.50019798],[98210.0,0.09133535],[98215.0,0.12135736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732512306822,[[98223.0,0.0306],[98222.0,0.050846],[98221.0,0.3608],[98219.0,0.18101399],[98214.0,0.07296192]],[[98224.0,0.00011104],[98233.0,0.12206625],[98236.0,0.03096825],[98240.0,0.3608],[98250.0,0.07256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732512348654,[[98161.0,0.3608],[98154.0,0.050881],[98151.0,0.18094256],[98150.0,0.11049628],[98147.0,0.24125675]],[[98163.0,0.050877],[98164.0,0.00011472],[98173.0,1.5311],[98175.0,0.15812],[98176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732512422113,[[98208.0,0.16056332],[98206.0,0.050854],[98199.0,0.3608],[98196.0,0.18059704],[98195.0,0.46124]],[[98209.0,0.00010375],[98210.0,0.050853],[98212.0,0.0309],[98213.0,0.0328],[98219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732512432412,[[98199.0,0.3608],[98192.0,0.18059704],[98191.0,0.0323],[98188.0,0.24187632],[98182.0,0.30259607]],[[98209.0,0.02665027],[98210.0,0.3608],[98211.0,0.09105027],[98212.0,0.0309],[98213.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732512477441,[[98180.0,0.05094246],[98177.0,0.15376],[98176.0,0.30240811],[98171.0,0.0308],[98170.0,0.47346413]],[[98181.0,0.0004],[98184.0,0.09143025],[98190.0,0.1219193],[98191.0,0.050862],[98194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732512520993,[[98187.0,0.0004],[98184.0,0.050866],[98183.0,0.0323],[98182.0,0.3608],[98180.0,7.446e-05]],[[98188.0,0.15267188],[98195.0,0.15318338],[98200.0,0.07256259],[98203.0,0.15248093],[98204.0,0.07121064]]]
["bitfinex-derivatives","BTCF0:USTF0",1732512564312,[[98184.0,0.411665],[98180.0,0.30134556],[98179.0,0.14756],[98176.0,0.03131104],[98175.0,0.05087]],[[98185.0,0.0004],[98192.0,0.01639647],[98199.0,0.050858],[98204.0,0.0307],[98205.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732512603651,[[98184.0,0.78047052],[98183.0,0.15052],[98175.0,0.42252136],[98174.0,0.3608],[98172.0,0.050872]],[[98185.0,0.0004],[98199.0,0.050858],[98200.0,0.0312],[98205.0,1.5],[98206.0,0.15052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732512650511,[[98229.0,1.68419812],[98228.0,0.08278358],[98224.0,0.14956],[98223.0,0.0591],[98222.0,0.0316]],[[98230.0,1.10402638],[98232.0,8.136e-05],[98264.0,0.050825]]]
["bitfinex-derivatives","BTCF0:USTF0",1732512734138,[[98226.0,0.0004],[98216.0,0.050849],[98206.0,0.54130717],[98205.0,0.14308],[98200.0,0.38290754]],[[98227.0,0.63057008],[98229.0,0.39305868],[98230.0,1.50052001],[98231.0,0.36089949],[98235.0,0.15206827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732512775677,[[98260.0,0.00011242],[98255.0,0.0004],[98238.0,0.0325],[98230.0,0.02034591],[98228.0,0.18057854]],[[98261.0,0.72708469],[98266.0,0.3608],[98267.0,0.14356587],[98269.0,0.06246808],[98270.0,0.12189434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732512817903,[[98266.0,0.39297068],[98265.0,0.29113798],[98264.0,0.14112],[98257.0,0.41140381],[98210.0,0.42481426]],[[98267.0,0.05122328],[98276.0,0.0332],[98278.0,0.050817],[98280.0,0.14232335],[98281.0,0.12189434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732512865443,[[98227.0,8.008e-05],[98215.0,0.13944],[98213.0,0.0321],[98212.0,0.18016593],[98211.0,0.3608]],[[98228.0,0.37134691],[98229.0,0.050842],[98235.0,0.13944],[98237.0,0.0961],[98238.0,0.411638]]]
["bitfinex-derivatives","BTCF0:USTF0",1732512909372,[[98204.0,0.050855],[98192.0,0.3608],[98190.0,0.0628],[98189.0,0.17154]],[[98205.0,0.03284314],[98212.0,0.13944],[98213.0,0.0328],[98219.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732512955502,[[98204.0,0.3612],[98203.0,0.3018046],[98198.0,0.13932],[98196.0,0.36070856],[98194.0,0.03107261]],[[98205.0,0.00011492],[98210.0,0.0308],[98213.0,0.0304],[98218.0,0.12153441]]]
["bitfinex-derivatives","BTCF0:USTF0",1732512988625,[[98100.0,0.1],[98095.0,0.0333],[98087.0,0.13932],[98084.0,0.0319],[98068.0,0.3608]],[[98101.0,0.38101003],[98102.0,0.050908],[98103.0,0.3608],[98108.0,0.050905],[98109.0,0.13932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732513046369,[[98074.0,0.00012319],[98065.0,0.14984],[98059.0,0.0316707],[98058.0,0.24199564],[98057.0,0.3608]],[[98075.0,0.05212201],[98076.0,0.3608],[98078.0,0.12192752],[98079.0,0.0332],[98086.0,0.1523957]]]
["bitfinex-derivatives","BTCF0:USTF0",1732513089496,[[98096.0,0.0004],[98084.0,0.14872],[98080.0,0.53849838],[98077.0,0.03196038],[98073.0,0.3608]],[[98097.0,0.36092951],[98098.0,0.050911],[98102.0,0.03136326],[98104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732513136126,[[98096.0,0.51272],[98092.0,0.35429739],[98091.0,0.050914],[98083.0,0.42508078],[98081.0,0.13079197]],[[98097.0,0.05104051],[98102.0,0.12226513],[98108.0,0.3608],[98117.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732513189066,[[98051.0,0.00012946],[98044.0,0.03082026],[98043.0,0.050938],[98040.0,0.14552918],[98030.0,0.66347399]],[[98052.0,0.050934],[98058.0,0.15300743],[98064.0,0.3608],[98066.0,0.14856],[98067.0,0.18548084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732513232379,[[98079.0,0.14772],[98073.0,0.27292912],[98065.0,0.30267399],[98061.0,0.0314],[98059.0,0.428]],[[98089.0,0.411715],[98093.0,0.15251902],[98096.0,0.049525],[98097.0,0.44434051],[98098.0,0.25847394]]]
["bitfinex-derivatives","BTCF0:USTF0",1732513282111,[[98114.0,0.03078348],[98113.0,0.050902],[98111.0,0.0323],[98110.0,0.03152585],[98109.0,0.3608]],[[98115.0,7.476e-05],[98125.0,0.08128],[98126.0,0.050896],[98127.0,0.12191523],[98130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732513330143,[[98114.0,0.08279828],[98112.0,0.24238612],[98111.0,0.0301],[98110.0,0.14188],[98108.0,0.0306]],[[98115.0,7.476e-05],[98125.0,0.08128],[98126.0,0.050896],[98128.0,0.0311],[98129.0,0.06278482]]]
["bitfinex-derivatives","BTCF0:USTF0",1732513385282,[[98124.0,0.552657],[98123.0,0.0333],[98119.0,0.36362114],[98116.0,0.050901],[98115.0,0.25056242]],[[98125.0,0.08128],[98145.0,0.09156149],[98149.0,0.0316],[98150.0,0.0323102],[98151.0,0.12191523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732513434019,[[98098.0,0.03183756],[98090.0,0.07265414],[98089.0,0.24226862],[98087.0,0.14036],[98084.0,0.38116421]],[[98100.0,0.050909],[98103.0,0.3608],[98107.0,0.09135894],[98108.0,0.07265414],[98113.0,0.26217192]]]
["bitfinex-derivatives","BTCF0:USTF0",1732513482956,[[98120.0,0.717459],[98117.0,0.3639535],[98116.0,0.5331052],[98113.0,0.0305],[98100.0,0.07265414]],[[98121.0,0.0004],[98133.0,0.0316],[98140.0,0.0324],[98141.0,0.0914618],[98143.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732513535296,[[98179.0,0.191428],[98170.0,0.14530828],[98168.0,0.60319307],[98167.0,0.050874],[98162.0,0.050877]],[[98180.0,0.00011367],[98182.0,0.09135661],[98183.0,0.3608],[98185.0,0.0333],[98186.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732513588337,[[98116.0,0.00062],[98111.0,9.999e-05],[98105.0,0.0311],[98103.0,0.050908],[98099.0,0.14276]],[[98117.0,0.05137709],[98118.0,0.3608],[98119.0,0.0312],[98120.0,0.45248127],[98127.0,0.26468511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732513616966,[[98155.0,0.050881],[98116.0,0.65746101],[98112.0,0.031],[98111.0,0.14856],[98110.0,0.3608]],[[98156.0,0.0301],[98158.0,0.3608],[98161.0,0.15230717],[98167.0,0.03114822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732513681408,[[98157.0,0.0004],[98156.0,0.05088],[98155.0,0.21412424],[98154.0,0.3608],[98151.0,0.15632]],[[98158.0,0.00010527],[98164.0,0.050876],[98166.0,0.1219029],[98172.0,0.18510717],[98179.0,0.1827686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732513731441,[[98120.0,0.00011557],[98116.0,0.08963077],[98112.0,0.23258173],[98107.0,0.15468]],[[98121.0,0.411699],[98124.0,0.3608],[98131.0,0.205573],[98135.0,0.15230717]]]
["bitfinex-derivatives","BTCF0:USTF0",1732513774085,[[98102.0,8.231e-05],[98098.0,0.18208729],[98097.0,0.050911],[98094.0,0.04027227],[98093.0,0.03]],[[98103.0,0.412908],[98105.0,0.09137716],[98107.0,0.0328],[98108.0,0.3608],[98110.0,0.1219323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732513825517,[[98091.0,0.050913],[98088.0,0.2436337],[98083.0,0.36088645],[98082.0,0.02037792],[98079.0,0.30423541]],[[98092.0,0.050914],[98096.0,0.12208272],[98098.0,0.3608],[98100.0,0.14163668],[98105.0,0.15259316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732513877440,[[98051.0,8.261e-05],[98049.0,0.09111823],[98048.0,0.18273039],[98041.0,0.24353766],[98039.0,0.17416]],[[98052.0,0.0004],[98053.0,0.050934],[98062.0,0.1108177],[98065.0,0.26367623],[98075.0,0.15259316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732513927570,[[98087.0,0.192956],[98085.0,0.0004],[98082.0,0.3608],[98081.0,0.07009064],[98070.0,0.18242429]],[[98088.0,0.00998158],[98099.0,0.05091],[98100.0,0.10327172],[98102.0,0.24593833],[98105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732513970303,[[98101.0,0.00011545],[98097.0,0.14144],[98096.0,0.411711],[98095.0,0.03922917],[98091.0,0.02036659]],[[98102.0,0.07164505],[98106.0,0.01672347],[98109.0,0.013],[98110.0,0.3608],[98111.0,0.09146982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732514010124,[[98101.0,0.14132],[98100.0,0.050909],[98099.0,0.30330761],[98098.0,0.0322],[98097.0,0.40113018]],[[98102.0,0.03694171],[98107.0,0.09147446],[98111.0,0.050904],[98114.0,0.12201266],[98124.0,0.51384945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732514051740,[[98096.0,0.211551],[98095.0,0.08352015],[98093.0,0.30343895],[98092.0,0.3608],[98090.0,0.42792]],[[98097.0,0.01999788],[98112.0,0.050903],[98114.0,0.0914493],[98118.0,0.0004],[98120.0,0.12193895]]]
["bitfinex-derivatives","BTCF0:USTF0",1732514097682,[[98117.0,0.2563369],[98115.0,0.42788],[98114.0,0.0302],[98113.0,0.30353568],[98111.0,0.3608]],[[98118.0,0.02029862],[98126.0,0.00010012],[98135.0,0.09155578],[98138.0,0.05089],[98140.0,0.07267986]]]
["bitfinex-derivatives","BTCF0:USTF0",1732514137895,[[98055.0,0.050932],[98054.0,0.0311],[98053.0,0.15524],[98052.0,0.02629136],[98051.0,0.0647]],[[98056.0,0.06113574],[98064.0,0.09111646],[98066.0,0.3608],[98067.0,7.734e-05],[98070.0,0.23309469]]]
["bitfinex-derivatives","BTCF0:USTF0",1732514182354,[[98065.0,0.18291514],[98064.0,0.050928],[98059.0,0.02566825],[98058.0,0.24325652],[98053.0,0.52396]],[[98066.0,0.13680562],[98072.0,0.12203206],[98076.0,0.3608],[98078.0,0.02618572],[98081.0,0.238779]]]
["bitfinex-derivatives","BTCF0:USTF0",1732514215883,[[98050.0,0.32134644],[98049.0,0.16256],[98047.0,0.38620732],[98040.0,0.07276284]],[[98051.0,0.02046607],[98054.0,0.050933],[98056.0,0.12203206],[98062.0,0.07276284],[98065.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732514273312,[[98056.0,0.4817624],[98055.0,0.38690214],[98053.0,0.02037838],[98052.0,0.0304],[98051.0,0.42975235]],[[98057.0,0.05391044],[98064.0,0.09145197],[98065.0,0.01590192],[98067.0,0.050927],[98073.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732514318627,[[98091.0,1.35824741],[98089.0,0.02612316],[98086.0,0.0323],[98085.0,0.14832],[98083.0,0.3962625]],[[98092.0,0.0004],[98096.0,8.08e-05],[98101.0,0.09146902],[98106.0,0.12177142],[98107.0,0.050906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732514366745,[[98095.0,1.93787008],[98091.0,0.0311],[98090.0,0.78761309],[98086.0,0.14552568],[98084.0,0.05099197]],[[98096.0,8.08e-05],[98119.0,0.0311],[98126.0,0.050896],[98128.0,0.09158956],[98132.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732514423384,[[98132.0,0.86266658],[98130.0,0.0332],[98129.0,0.85488139],[98123.0,0.54246828],[98111.0,0.42594949]],[[98133.0,8.816e-05],[98161.0,0.0302],[98168.0,0.033],[98169.0,0.082974],[98173.0,0.09160536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732514468830,[[98199.0,0.85883798],[98197.0,0.3608],[98194.0,0.42768],[98190.0,0.49546567],[98173.0,0.47682049]],[[98200.0,0.1063601],[98218.0,0.050848],[98219.0,0.12177142],[98221.0,0.0632],[98222.0,9.468e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732514508037,[[98126.0,0.68600255],[98123.0,0.0319],[98121.0,0.26860724],[98120.0,0.09945707],[98081.0,0.51228138]],[[98127.0,0.02128309],[98132.0,0.01667966],[98141.0,0.3608],[98150.0,0.3608],[98158.0,0.03127838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732514555076,[[98175.0,0.00012569],[98172.0,0.2434591],[98171.0,0.3608],[98169.0,0.050873],[98165.0,0.30428472]],[[98176.0,0.41801645],[98177.0,0.05087],[98179.0,0.14288],[98182.0,0.15256397],[98186.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732514601399,[[98174.0,0.0311],[98172.0,0.3608],[98170.0,0.14256],[98167.0,0.27325076],[98160.0,0.09945707]],[[98181.0,0.09141831],[98187.0,0.00013022],[98188.0,0.12195156],[98190.0,0.46025707],[98195.0,0.02615265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732514649744,[[98141.0,9.528e-05],[98138.0,0.3608],[98131.0,0.44852477],[98129.0,0.3608],[98127.0,0.050895]],[[98142.0,0.0004],[98143.0,0.050887],[98150.0,0.09137215],[98151.0,0.10004206],[98155.0,0.02562963]]]
["bitfinex-derivatives","BTCF0:USTF0",1732514693773,[[98104.0,0.36087747],[98096.0,0.35519572],[98094.0,0.05865145],[98092.0,0.3608],[98090.0,0.20753573]],[[98105.0,0.11565944],[98106.0,0.12190978],[98108.0,0.0304],[98114.0,0.09126013],[98115.0,0.14208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732514736230,[[98140.0,0.59379897],[98134.0,0.20723642],[98133.0,0.60363186],[98132.0,0.02573965],[98084.0,0.38432764]],[[98141.0,0.07142372],[98144.0,0.050887],[98149.0,0.0301],[98151.0,0.12373365],[98205.0,0.24410235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732514785849,[[98179.0,0.412468],[98176.0,0.02607898],[98174.0,0.0321],[98173.0,0.54405343],[98169.0,0.0327]],[[98180.0,0.01982634],[98194.0,0.09145785],[98196.0,0.089178],[98201.0,0.17296339],[98204.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732514816075,[[98199.0,0.19285725],[98198.0,0.02632865],[98195.0,0.3608],[98194.0,0.66464203],[98193.0,0.02034963]],[[98200.0,0.1],[98208.0,0.09145785],[98210.0,0.031],[98211.0,0.0301],[98213.0,0.05097603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732514885108,[[98223.0,0.3612],[98222.0,0.050846],[98218.0,0.24279547],[98217.0,0.14048],[98216.0,0.3608]],[[98224.0,0.0004],[98240.0,0.050837],[98243.0,0.3608],[98244.0,0.12164251],[98249.0,0.15361554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732514935535,[[98267.0,0.050823],[98263.0,0.17312],[98262.0,0.3612],[98260.0,0.09952968],[98259.0,0.24304243]],[[98268.0,0.0912123],[98272.0,0.050821],[98274.0,0.02531295],[98277.0,0.12173287],[98281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732514976469,[[98299.0,0.222206],[98298.0,0.3608],[98297.0,0.0305],[98296.0,0.02531252],[98295.0,0.3608]],[[98300.0,0.10009824],[98304.0,0.09123462],[98313.0,0.12173287],[98315.0,0.0318],[98325.0,0.17865724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732515015208,[[98320.0,0.717515],[98317.0,0.13936],[98316.0,0.30342813],[98311.0,0.0624],[98308.0,0.36411376]],[[98321.0,0.0004],[98339.0,0.00074941],[98342.0,0.12161911],[98344.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732515060330,[[98348.0,0.60341323],[98347.0,0.050781],[98345.0,0.13888],[98343.0,0.02600265],[98339.0,0.40216037]],[[98349.0,0.05118],[98353.0,0.12167641],[98357.0,0.0317],[98358.0,0.0504],[98362.0,0.15202389]]]
["bitfinex-derivatives","BTCF0:USTF0",1732515099247,[[98320.0,7.567e-05],[98312.0,0.18195752],[98310.0,0.49948],[98307.0,0.0302],[98298.0,0.42696]],[[98321.0,0.0004],[98322.0,0.050794],[98323.0,0.12166213],[98325.0,0.3941],[98330.0,0.16510644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732515143881,[[98333.0,0.0004],[98331.0,0.05079],[98330.0,0.20744941],[98326.0,0.1384],[98325.0,0.3608]],[[98334.0,0.06051661],[98338.0,0.12182288],[98339.0,0.0309],[98340.0,0.3608],[98343.0,0.09112928]]]
["bitfinex-derivatives","BTCF0:USTF0",1732515193414,[[98357.0,0.10898563],[98356.0,0.0004],[98353.0,0.3608],[98352.0,0.24232879],[98351.0,0.13828]],[[98358.0,0.02],[98367.0,0.082171],[98370.0,0.06511515],[98374.0,0.02557624],[98376.0,0.13824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732515242751,[[98357.0,0.54969751],[98356.0,0.66378726],[98349.0,0.05078],[98348.0,0.58324241],[98344.0,0.41429415]],[[98358.0,0.0004],[98364.0,0.0329],[98368.0,0.0304],[98372.0,0.12165236],[98385.0,0.15210915]]]
["bitfinex-derivatives","BTCF0:USTF0",1732515293293,[[98314.0,0.3608],[98310.0,0.0309],[98302.0,0.3608],[98301.0,0.0639]],[[98325.0,0.3608],[98327.0,0.06511515],[98335.0,0.09690008],[98336.0,0.14224119],[98338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732515336520,[[98340.0,0.3608],[98339.0,0.050785],[98334.0,0.1376],[98331.0,0.3608],[98330.0,0.09922341]],[[98341.0,0.00635104],[98342.0,0.050784],[98350.0,0.01656965],[98351.0,0.09105835],[98355.0,0.1376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732515376366,[[98267.0,0.36089674],[98265.0,0.050824],[98262.0,0.18163176],[98261.0,0.13748],[98256.0,0.3608]],[[98268.0,0.09002883],[98272.0,0.09083948],[98278.0,0.12111931],[98279.0,0.3608],[98280.0,0.09922341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732515395380,[[98277.0,0.13732],[98275.0,0.050819],[98274.0,0.24281539],[98270.0,0.38621882],[98269.0,0.09922341]],[[98278.0,0.0170151],[98279.0,0.050817],[98284.0,0.15600701],[98285.0,0.00010525],[98291.0,0.12111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732515458418,[[98373.0,0.050768],[98371.0,0.18147769],[98370.0,0.13696],[98366.0,0.38671146],[98363.0,0.24174922]],[[98374.0,0.09111448],[98379.0,0.115665],[98380.0,0.04194968],[98382.0,0.12111931],[98384.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732515507968,[[98366.0,0.49755468],[98365.0,0.050772],[98357.0,0.1300994],[98355.0,0.02542864],[98321.0,0.42363924]],[[98367.0,0.06142032],[98375.0,0.031],[98377.0,0.15226716],[98379.0,0.0622],[98380.0,0.04194968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732515552402,[[98399.0,0.23326396],[98398.0,0.66380512],[98390.0,0.1300994],[98387.0,0.41387934],[98385.0,0.0331]],[[98400.0,0.16618273],[98403.0,0.0632],[98404.0,0.0001],[98414.0,0.12171531],[98416.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732515606039,[[98399.0,0.33835018],[98398.0,0.050755],[98394.0,0.13616],[98391.0,0.30290509],[98390.0,0.0650497]],[[98400.0,0.11696171],[98401.0,0.01583634],[98404.0,0.0001],[98407.0,0.0309],[98409.0,0.17244535]]]
["bitfinex-derivatives","BTCF0:USTF0",1732515645757,[[98386.0,0.250061],[98385.0,0.3612],[98384.0,0.24212589],[98378.0,0.30290509],[98377.0,0.3608]],[[98387.0,0.01005289],[98394.0,0.050757],[98398.0,0.09114726],[98400.0,0.1650497],[98402.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732515688583,[[98386.0,0.0004],[98385.0,0.050762],[98378.0,0.3608],[98376.0,0.02475106]],[[98387.0,0.00051045],[98388.0,0.05076],[98392.0,1.56192001],[98393.0,0.49644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732515729206,[[98347.0,0.05090354],[98346.0,0.2416799],[98343.0,0.3608],[98341.0,0.02564637],[98340.0,0.13552]],[[98348.0,0.01002404],[98353.0,7.418e-05],[98356.0,0.091197],[98358.0,0.050776],[98364.0,0.15308078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732515775047,[[98386.0,0.00211045],[98385.0,0.050761],[98384.0,0.00211045],[98382.0,0.1354],[98376.0,0.02580862]],[[98387.0,0.03694197],[98388.0,0.44302001],[98389.0,0.12178078],[98398.0,0.0303],[98400.0,0.3514485]]]
["bitfinex-derivatives","BTCF0:USTF0",1732515820166,[[98355.0,0.411977],[98351.0,0.36461985],[98350.0,0.15980448],[98347.0,0.00012254],[98342.0,0.050784]],[[98356.0,0.01956931],[98364.0,0.09121846],[98368.0,0.050771],[98371.0,0.0314],[98372.0,0.12172712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732515867486,[[98347.0,0.00012254],[98340.0,0.411585],[98336.0,0.13504],[98323.0,0.0305],[98304.0,0.050803]],[[98348.0,0.10818524],[98351.0,0.4222],[98354.0,0.1517102],[98356.0,0.02471517],[98361.0,0.11585884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732515913124,[[98352.0,0.051179],[98348.0,0.13496],[98346.0,0.60266534],[98340.0,0.0329],[98296.0,0.48259176]],[[98353.0,0.13137385],[98354.0,0.050778],[98361.0,0.3608],[98362.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732515956354,[[98302.0,3.9e-07],[98290.0,0.031],[98288.0,0.02553825],[98287.0,0.3608],[98281.0,0.21254623]],[[98303.0,1.551204],[98305.0,0.51295915],[98306.0,0.0321],[98308.0,0.033],[98313.0,0.18258155]]]
["bitfinex-derivatives","BTCF0:USTF0",1732515997782,[[98280.0,0.411616],[98279.0,0.20690021],[98278.0,8.504e-05],[98277.0,0.13468],[98273.0,0.66966534]],[[98281.0,0.00079999],[98285.0,0.17249674],[98290.0,0.03],[98293.0,0.0305],[98294.0,0.15210342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732516070437,[[98263.0,0.00010644],[98254.0,0.050829],[98249.0,0.49528],[98208.0,0.32273323],[98193.0,0.00497959]],[[98264.0,0.051624],[98266.0,0.3608],[98272.0,0.0643],[98273.0,0.09934553],[98274.0,0.13448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732516095645,[[98299.0,0.050806],[98298.0,0.0004],[98292.0,0.3612],[98290.0,0.06520787],[98288.0,0.0302]],[[98300.0,0.050806],[98303.0,0.3608],[98306.0,0.15488198],[98307.0,0.0312],[98310.0,0.06520787]]]
["bitfinex-derivatives","BTCF0:USTF0",1732516143496,[[98275.0,0.13416],[98274.0,0.38603144],[98273.0,0.24282944],[98272.0,0.05082],[98263.0,0.73067639]],[[98276.0,0.05199745],[98282.0,0.0314],[98283.0,0.0301],[98284.0,0.15181642],[98290.0,0.06517676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732516196835,[[98287.0,0.0004],[98286.0,0.185133],[98278.0,0.06517676],[98276.0,0.3608],[98271.0,0.0304]],[[98288.0,0.050812],[98290.0,0.12156066],[98293.0,0.36089354],[98295.0,0.02469275],[98297.0,0.06517676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732516240069,[[98263.0,1.63e-06],[98250.0,0.49464],[98249.0,0.07659624],[98233.0,0.24285823],[98211.0,0.30402882]],[[98264.0,0.07151921],[98268.0,0.13384],[98271.0,0.48305061],[98273.0,0.05082],[98277.0,0.15218059]]]
["bitfinex-derivatives","BTCF0:USTF0",1732516283009,[[98246.0,0.33776],[98245.0,0.050834],[98239.0,0.19616],[98238.0,0.3608],[98237.0,0.09942631]],[[98247.0,0.0008],[98253.0,0.05083],[98258.0,0.12147838],[98265.0,0.38630205],[98267.0,0.15198094]]]
["bitfinex-derivatives","BTCF0:USTF0",1732516325941,[[98285.0,0.050813],[98281.0,0.13392],[98272.0,0.09930161],[98270.0,0.3924],[98261.0,0.60325537]],[[98287.0,0.36136001],[98289.0,0.12177508],[98293.0,9.354e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732516371684,[[98229.0,0.00012705],[98218.0,0.050848],[98214.0,0.0927],[98210.0,0.02527996],[98209.0,0.13348]],[[98230.0,0.18628199],[98233.0,0.59003784],[98236.0,0.3608],[98243.0,0.18265784],[98262.0,0.21247887]]]
["bitfinex-derivatives","BTCF0:USTF0",1732516418208,[[98229.0,0.00012705],[98224.0,0.21438909],[98223.0,0.050845],[98222.0,0.0318],[98218.0,0.24245537]],[[98230.0,0.04716866],[98233.0,0.18348362],[98235.0,0.13324],[98238.0,0.3608],[98242.0,0.18295803]]]
["bitfinex-derivatives","BTCF0:USTF0",1732516465848,[[98238.0,0.183998],[98233.0,0.02545945],[98232.0,0.3608],[98230.0,0.18223512],[98229.0,0.06522668]],[[98239.0,0.0004],[98240.0,0.050837],[98245.0,0.4830695],[98247.0,0.0318],[98252.0,0.02559816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732516507084,[[98204.0,0.0004],[98203.0,0.051256],[98192.0,0.13304],[98190.0,0.06522668],[98185.0,0.050865]],[[98205.0,0.411655],[98206.0,0.09114035],[98207.0,0.0326],[98212.0,0.05662757],[98213.0,0.18698583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732516553606,[[98250.0,0.00145424],[98249.0,0.13288],[98248.0,0.050832],[98244.0,0.0004],[98234.0,0.3608]],[[98251.0,0.411631],[98252.0,0.0608],[98260.0,0.09940139],[98261.0,0.5639178],[98272.0,0.18295803]]]
["bitfinex-derivatives","BTCF0:USTF0",1732516614259,[[98253.0,0.23380648],[98250.0,0.0331],[98249.0,0.0313],[98247.0,0.0325],[98238.0,0.30325206]],[[98254.0,0.04675666],[98255.0,0.15242724],[98261.0,0.36132001],[98263.0,0.18282567],[98265.0,0.05746895]]]
["bitfinex-derivatives","BTCF0:USTF0",1732516681901,[[98299.0,0.06228841],[98297.0,0.18179954],[98296.0,0.02498233],[98295.0,0.3608],[98292.0,0.13244]],[[98300.0,0.1],[98306.0,0.3608],[98307.0,0.0309],[98308.0,8.082e-05],[98311.0,0.18303619]]]
["bitfinex-derivatives","BTCF0:USTF0",1732516711316,[[98307.0,0.58394232],[98300.0,0.0315],[98299.0,0.02045797],[98298.0,0.4849396]],[[98308.0,8.082e-05],[98323.0,0.15223619],[98326.0,0.05708721],[98330.0,0.18272847],[98353.0,0.47793796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732516758243,[[98310.0,0.451501],[98309.0,0.13192],[98306.0,0.02542797],[98303.0,0.21344274],[98302.0,0.36144]],[[98311.0,0.0004],[98318.0,0.050797],[98320.0,0.3608],[98321.0,0.12155483],[98329.0,0.17245163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732516813274,[[98271.0,8.161e-05],[98269.0,0.050822],[98266.0,0.13164],[98265.0,0.3608],[98264.0,0.02531685]],[[98272.0,0.13837049],[98277.0,0.48308929],[98281.0,0.08545624],[98283.0,0.15220056],[98301.0,0.21284098]]]
["bitfinex-derivatives","BTCF0:USTF0",1732516854410,[[98272.0,0.31351527],[98271.0,8.161e-05],[98269.0,0.3608],[98267.0,0.050822],[98266.0,0.26689679]],[[98273.0,0.05082],[98278.0,0.0333],[98280.0,0.21809876],[98282.0,0.06512077],[98288.0,0.02545314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732516898731,[[98207.0,0.00011586],[98200.0,0.1],[98197.0,0.13128],[98194.0,0.0662],[98193.0,0.0304]],[[98208.0,0.07725488],[98214.0,0.386092],[98216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732516938868,[[98237.0,0.1563463],[98232.0,0.42812],[98231.0,0.050841],[98228.0,0.16441538],[98221.0,0.18147422]],[[98238.0,0.02815939],[98239.0,0.050838],[98243.0,0.3608],[98245.0,0.01580626],[98251.0,0.54472939]]]
["bitfinex-derivatives","BTCF0:USTF0",1732516977500,[[98245.0,0.050834],[98241.0,0.13112],[98238.0,0.46085538],[98237.0,0.02466958],[98235.0,0.181794]],[[98246.0,0.06114999],[98255.0,0.3608],[98256.0,0.15280082],[98257.0,0.0304],[98263.0,0.050825]]]
["bitfinex-derivatives","BTCF0:USTF0",1732517030942,[[98271.0,0.13092],[98264.0,0.050824],[98262.0,0.38619368],[98260.0,0.06515602],[98258.0,0.24177586]],[[98272.0,0.08182],[98273.0,0.0619],[98274.0,0.12176873],[98278.0,0.3608],[98280.0,0.02489628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732517078390,[[98215.0,1.16322095],[98213.0,0.02516161],[98212.0,0.36266379],[98211.0,0.0304],[98207.0,0.3608]],[[98216.0,0.0004],[98225.0,0.09132254],[98230.0,0.12176873],[98231.0,0.00011738],[98237.0,0.15238293]]]
["bitfinex-derivatives","BTCF0:USTF0",1732517124716,[[98266.0,0.13088],[98265.0,0.411624],[98259.0,0.24289232],[98257.0,0.06520946],[98253.0,0.05083]],[[98267.0,0.09140024],[98268.0,0.0001008],[98272.0,0.12189449],[98280.0,0.22859092],[98284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732517166873,[[98241.0,0.00012605],[98240.0,0.050837],[98235.0,0.13088],[98231.0,0.3608],[98230.0,0.24741953]],[[98242.0,0.051236],[98243.0,0.0004],[98244.0,0.45195804],[98250.0,0.12154697],[98251.0,0.08555021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732517216084,[[98200.0,0.10010777],[98195.0,0.23330646],[98190.0,0.06520946],[98189.0,0.13092],[98141.0,0.39028388]],[[98201.0,0.051257],[98202.0,0.1217789],[98203.0,0.02544208],[98206.0,0.41221401],[98207.0,0.13132]]]
["bitfinex-derivatives","BTCF0:USTF0",1732517267933,[[98160.0,0.00011655],[98157.0,0.18298873],[98151.0,0.189243],[98150.0,0.2433326],[98143.0,0.0326]],[[98161.0,0.051278],[98170.0,0.49346161],[98171.0,0.2140976],[98172.0,0.07603535],[98173.0,0.050872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732517300881,[[98160.0,0.52807455],[98158.0,0.3608],[98157.0,0.05884487],[98156.0,0.3608],[98154.0,0.3041658]],[[98161.0,0.0004],[98165.0,0.050876],[98167.0,0.09141795],[98173.0,0.12198213],[98182.0,0.15247543]]]
["bitfinex-derivatives","BTCF0:USTF0",1732517344104,[[98100.0,0.10008511],[98096.0,0.02562759],[98093.0,0.14424],[98091.0,0.050914],[98089.0,0.3608]],[[98101.0,0.050909],[98109.0,0.0317],[98110.0,0.51133262],[98115.0,0.050902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732517389329,[[98110.0,0.0004],[98099.0,0.05091],[98097.0,0.14652],[98095.0,0.24350667],[98093.0,0.02517355]],[[98111.0,0.41123625],[98112.0,0.15241779],[98118.0,0.14652],[98120.0,0.51188763],[98121.0,0.18258185]]]
["bitfinex-derivatives","BTCF0:USTF0",1732517433457,[[98135.0,0.53374943],[98134.0,0.050891],[98131.0,0.0246697],[98130.0,0.24385569],[98126.0,0.51184462]],[[98136.0,9.923e-05],[98146.0,0.050886],[98150.0,0.09128635],[98154.0,0.3608],[98156.0,0.12187833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732517473889,[[98114.0,0.14704],[98112.0,0.050903],[98101.0,0.47387264],[98100.0,0.0324],[98094.0,0.00152885]],[[98115.0,0.411701],[98116.0,0.09127409],[98118.0,0.0305],[98122.0,0.12170631],[98124.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732517524726,[[98152.0,0.050882],[98148.0,0.0004],[98147.0,0.0004],[98146.0,0.24389328],[98145.0,0.15084]],[[98153.0,0.12189735],[98155.0,0.3608],[98158.0,0.05088],[98160.0,0.15261254],[98164.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732517583564,[[98120.0,0.0001321],[98108.0,0.190825],[98105.0,0.02506682],[98101.0,0.0309],[98100.0,0.06533156]],[[98121.0,0.41289799],[98128.0,0.15389399],[98129.0,0.050895],[98130.0,0.06533156],[98134.0,0.12145697]]]
["bitfinex-derivatives","BTCF0:USTF0",1732517627411,[[98134.0,0.189292],[98129.0,0.2437951],[98126.0,0.02504375],[98125.0,0.09833156]],[[98135.0,0.050891],[98136.0,0.3608],[98138.0,0.12155156],[98143.0,0.0306],[98144.0,0.18212121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732517678351,[[98147.0,0.0004],[98143.0,0.050887],[98142.0,0.13916],[98137.0,0.2074588],[98124.0,0.30502698]],[[98148.0,0.082784],[98149.0,0.12154536],[98150.0,0.03],[98152.0,0.3608],[98157.0,0.15209325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732517735287,[[98165.0,0.14124],[98164.0,0.07677616],[98163.0,0.30469471],[98162.0,0.02035363],[98156.0,0.13072238]],[[98166.0,0.000118],[98172.0,0.09112189],[98179.0,0.12154188],[98185.0,0.113065],[98187.0,0.15209325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732517790726,[[98129.0,0.13364],[98128.0,0.116394],[98120.0,0.06536119],[98119.0,0.0318],[98117.0,0.02570469]],[[98132.0,0.050893],[98133.0,0.3608],[98140.0,0.18647596],[98143.0,0.3608],[98146.0,1.50088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732517848061,[[98154.0,0.00040001],[98152.0,0.16526],[98149.0,0.050884],[98148.0,0.24413705],[98142.0,0.0321]],[[98155.0,0.050881],[98156.0,0.3608],[98158.0,0.15186191],[98164.0,0.06536119],[98167.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732517912107,[[98120.0,0.184259],[98119.0,0.24413705],[98118.0,0.02492796],[98116.0,0.0632],[98113.0,0.0304]],[[98121.0,0.0004],[98125.0,0.050896],[98127.0,0.1519007],[98128.0,0.3608],[98134.0,0.18228927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732517950750,[[98119.0,0.184059],[98115.0,0.21347923],[98112.0,0.0327],[98111.0,0.05584008],[98090.0,0.36580166]],[[98120.0,0.00040001],[98124.0,0.0908475],[98127.0,0.3608],[98131.0,0.48285819],[98140.0,0.21690607]]]
["bitfinex-derivatives","BTCF0:USTF0",1732518016803,[[98120.0,0.050899],[98119.0,0.13292],[98117.0,0.24406435],[98112.0,0.0327],[98111.0,0.05584008]],[[98121.0,0.411698],[98126.0,0.15208522],[98129.0,0.3608],[98130.0,0.06536119],[98133.0,0.18228927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732518071840,[[98109.0,0.16505269],[98108.0,0.050905],[98105.0,0.24406435],[98102.0,0.02566789],[98100.0,0.42616119]],[[98110.0,0.05130401],[98112.0,0.15193188],[98115.0,0.3608],[98120.0,0.24765046],[98136.0,0.21260668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732518121780,[[98102.0,0.76797191],[98101.0,0.07127287],[98097.0,0.38647509],[98094.0,0.30483472],[98093.0,0.16142238]],[[98103.0,0.00040001],[98111.0,0.09104161],[98117.0,0.17255907],[98120.0,0.06536119],[98125.0,0.15213193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732518175114,[[98148.0,0.412084],[98144.0,0.24362928],[98141.0,0.183288],[98140.0,0.3608],[98139.0,0.16322238]],[[98149.0,0.0910071],[98153.0,0.12117264],[98155.0,0.00011494],[98163.0,0.1514658],[98171.0,0.18175896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732518233348,[[98186.0,0.213845],[98180.0,0.24342498],[98170.0,0.47489818],[98160.0,0.43061185],[98155.0,0.32147186]],[[98187.0,0.1007274],[98192.0,0.00071],[98193.0,0.0332],[98194.0,0.18175896],[98195.0,0.0001204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732518299698,[[98199.0,0.389329],[98194.0,0.543941],[98193.0,0.02527669],[98191.0,0.38559903],[98179.0,0.050868]],[[98200.0,0.1],[98209.0,0.09109509],[98215.0,0.12154223],[98217.0,0.0305],[98221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732518347530,[[98255.0,0.574449],[98253.0,0.0308],[98249.0,0.0305],[98247.0,0.69159276],[98237.0,0.36525066]],[[98256.0,0.00060338],[98258.0,0.09107407],[98262.0,0.00012126],[98266.0,0.12142558],[98269.0,0.050822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732518396969,[[98222.0,0.182086],[98221.0,0.02533324],[98219.0,0.0305],[98218.0,7.628e-05],[98214.0,0.30461613]],[[98223.0,0.12238986],[98226.0,0.050844],[98232.0,0.21705906],[98241.0,0.18214061],[98277.0,0.27263845]]]
["bitfinex-derivatives","BTCF0:USTF0",1732518452004,[[98237.0,0.112738],[98236.0,0.13112],[98233.0,0.60491955],[98232.0,0.06536119],[98229.0,0.0305]],[[98238.0,0.09113085],[98242.0,0.3608],[98244.0,0.12152719],[98251.0,0.050831],[98252.0,0.15190818]]]
["bitfinex-derivatives","BTCF0:USTF0",1732518509330,[[98210.0,0.0653],[98207.0,0.0039],[98206.0,0.15570719],[98203.0,0.0307],[98202.0,0.4274]],[[98211.0,0.050852],[98214.0,0.12142224],[98220.0,0.13072238],[98221.0,0.050847],[98232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732518568283,[[98192.0,0.0004],[98181.0,0.13084],[98180.0,0.0313],[98179.0,8.967e-05],[98178.0,0.18221785]],[[98193.0,0.47082989],[98197.0,0.18200495],[98200.0,0.03107614],[98201.0,0.55700119],[98202.0,0.06536119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732518635520,[[98238.0,0.181798],[98236.0,0.36089351],[98233.0,0.18264035],[98231.0,0.0664],[98227.0,0.11620419]],[[98239.0,0.0100791],[98241.0,0.050836],[98250.0,0.4270412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732518679438,[[98238.0,0.15875321],[98236.0,9.351e-05],[98234.0,0.69189296],[98233.0,0.3608],[98232.0,0.02033866]],[[98239.0,0.00980507],[98242.0,0.12187636],[98251.0,0.15234249],[98260.0,0.42616119],[98261.0,0.18282129]]]
["bitfinex-derivatives","BTCF0:USTF0",1732518790005,[[98238.0,0.0509454],[98236.0,0.69584538],[98235.0,0.38113687],[98233.0,0.2434221],[98232.0,0.3608]],[[98239.0,0.01720094],[98252.0,0.01582116],[98256.0,0.12178032],[98257.0,0.0304],[98260.0,0.050827]]]
["bitfinex-derivatives","BTCF0:USTF0",1732518843634,[[98261.0,0.050825],[98259.0,0.24394299],[98257.0,0.0306],[98256.0,0.53669304],[98253.0,0.06536119]],[[98262.0,0.19803803],[98272.0,0.23350761],[98275.0,0.0333],[98290.0,0.36184001],[98292.0,0.21313554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732518898168,[[98261.0,0.050826],[98256.0,0.0311],[98255.0,0.3608],[98254.0,0.0314],[98253.0,0.12908]],[[98263.0,0.15224386],[98269.0,0.050822],[98270.0,0.18257771],[98273.0,0.3608],[98274.0,0.02485605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732518948496,[[98248.0,0.18209755],[98245.0,0.24345267],[98243.0,0.3608],[98242.0,0.0316],[98236.0,0.33711584]],[[98249.0,0.06164892],[98255.0,0.18257771],[98257.0,0.3608],[98258.0,0.0008],[98260.0,0.06536119]]]
["bitfinex-derivatives","BTCF0:USTF0",1732519007726,[[98279.0,0.051217],[98274.0,0.12836],[98271.0,0.3608],[98270.0,0.24761363],[98268.0,0.02496758]],[[98280.0,9.521e-05],[98284.0,0.0321],[98285.0,0.02553995],[98286.0,0.050813],[98288.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732519054368,[[98276.0,0.00011737],[98275.0,0.43645424],[98271.0,0.0301],[98270.0,0.31029144],[98262.0,0.24343158]],[[98277.0,0.0008],[98279.0,0.050817],[98284.0,0.09103966],[98290.0,0.3608],[98291.0,0.12142788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732519109606,[[98280.0,0.179174],[98279.0,0.18246229],[98276.0,0.02569443],[98273.0,0.24343261],[98272.0,0.032]],[[98281.0,0.17257605],[98285.0,0.3608],[98288.0,0.0302],[98290.0,0.24238451],[98298.0,0.18290532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732519161964,[[98233.0,0.09608515],[98221.0,0.0331],[98212.0,0.18253501],[98210.0,0.0651849],[98179.0,0.33875759]],[[98234.0,0.362],[98235.0,0.050839],[98238.0,7.667e-05],[98240.0,0.27975729],[98243.0,0.0651849]]]
["bitfinex-derivatives","BTCF0:USTF0",1732519218793,[[98211.0,8.36e-06],[98199.0,0.18306334],[98197.0,0.0301],[98196.0,0.0327],[98147.0,0.3883834]],[[98212.0,0.46230918],[98215.0,0.3608],[98220.0,0.0252751],[98224.0,0.21358919],[98230.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1732519268329,[[98197.0,0.00010308],[98191.0,0.31032733],[98186.0,0.24387508],[98185.0,0.3608]],[[98201.0,0.46110927],[98204.0,0.18271089],[98206.0,0.0324],[98209.0,0.0625],[98210.0,0.2434329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732519309141,[[98067.0,0.12736],[98066.0,0.0639],[98065.0,0.3608],[98064.0,0.0329],[98063.0,0.00013095]],[[98081.0,0.12736],[98083.0,0.3608],[98089.0,0.14169191],[98090.0,0.12978148],[98094.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732519313244,[[98072.0,0.050919],[98067.0,0.12736],[98066.0,0.0639],[98065.0,0.3608],[98064.0,0.0329]],[[98073.0,0.053318],[98079.0,0.09078191],[98085.0,0.12736],[98087.0,0.48246107],[98097.0,0.51287634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732519391600,[[98046.0,8.765e-05],[98037.0,0.12724],[98031.0,0.215718],[98025.0,0.3608],[98024.0,0.244024]],[[98047.0,0.19003834],[98048.0,0.050931],[98050.0,0.0495378],[98051.0,0.0942],[98053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732519428020,[[98009.0,0.00119999],[98007.0,0.0309],[98001.0,0.0308],[98000.0,0.3608],[97994.0,0.183018]],[[98010.0,0.06707203],[98016.0,0.12109032],[98017.0,0.3608],[98020.0,0.09958148],[98024.0,0.20260041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732519471172,[[98074.0,0.12835999],[98073.0,0.050913],[98068.0,0.3608],[98067.0,0.3608],[98066.0,0.0328]],[[98075.0,0.0094807],[98076.0,0.050912],[98080.0,0.0327],[98081.0,0.09067916],[98082.0,0.00010647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732519523111,[[98063.0,0.0004],[98054.0,0.0331],[98047.0,0.48788],[98043.0,0.00152995],[98041.0,0.26347878]],[[98064.0,0.718038],[98066.0,0.15166141],[98067.0,0.0318],[98068.0,0.02497831],[98072.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732519571655,[[98043.0,0.00152995],[98033.0,9.841e-05],[98032.0,0.12704],[98030.0,0.032],[98019.0,0.0311]],[[98044.0,0.051328],[98048.0,0.72264001],[98050.0,0.05862085],[98053.0,0.09958148],[98055.0,0.15166168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732519625492,[[98056.0,0.050922],[98054.0,0.1274],[98050.0,0.3608],[98044.0,0.4217797]],[[98057.0,0.050921],[98060.0,0.3608],[98064.0,0.15209806],[98069.0,0.03],[98073.0,0.18251767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732519674841,[[98090.0,0.2264541],[98089.0,0.38649698],[98084.0,0.44880094],[98082.0,0.18294508],[98081.0,0.36087976]],[[98100.0,0.12150889],[98101.0,0.0305],[98102.0,0.3608],[98108.0,0.15188611],[98113.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732519728380,[[98099.0,0.0004],[98092.0,0.0304],[98091.0,0.12676],[98090.0,0.24824402],[98088.0,0.050905]],[[98100.0,0.411699],[98103.0,0.0324],[98105.0,0.15176909],[98106.0,0.0301],[98107.0,0.12676]]]
["bitfinex-derivatives","BTCF0:USTF0",1732519789617,[[98108.0,2.651e-05],[98104.0,0.12656],[98102.0,0.5443469],[98101.0,0.050898],[98099.0,0.02502893]],[[98109.0,0.050895],[98113.0,0.15216915],[98115.0,0.02571234],[98117.0,0.3608],[98120.0,0.13085046]]]
["bitfinex-derivatives","BTCF0:USTF0",1732519835331,[[98081.0,7.976e-05],[98071.0,0.12652],[98064.0,0.2338381],[98063.0,0.02516357],[98060.0,0.3608]],[[98082.0,0.20387551],[98083.0,0.3608],[98087.0,0.19152],[98089.0,0.18238013],[98091.0,0.09972991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732519886963,[[98033.0,8.172e-05],[98021.0,0.3608],[98017.0,0.050942],[98014.0,0.42868],[98011.0,0.18309413]],[[98034.0,0.05213299],[98035.0,0.3608],[98041.0,0.09098145],[98043.0,0.09979397],[98044.0,0.00011657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732519932399,[[98072.0,0.0004],[98071.0,0.18269334],[98067.0,0.12636],[98066.0,0.36132],[98065.0,0.67211496]],[[98073.0,9.362e-05],[98078.0,0.050911],[98082.0,0.09111313],[98088.0,0.15498201],[98090.0,0.09746369]]]
["bitfinex-derivatives","BTCF0:USTF0",1732519994527,[[98055.0,0.0004],[98049.0,0.1262],[98047.0,0.18303887],[98046.0,0.050927],[98042.0,0.60500675]],[[98056.0,0.115722],[98057.0,0.032],[98058.0,0.09170077],[98061.0,0.3608],[98071.0,0.15210252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732520041048,[[98026.0,0.02488524],[98022.0,0.30556237],[98015.0,0.36665281],[98012.0,0.12608],[98003.0,0.36132]],[[98034.0,0.20383553],[98036.0,0.35554057],[98037.0,0.6608],[98038.0,0.15698],[98042.0,0.21252302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732520090092,[[98061.0,0.0004],[98056.0,0.050922],[98049.0,0.48684],[98040.0,0.06546369],[98039.0,0.0331]],[[98062.0,0.050919],[98066.0,0.0301],[98070.0,0.15126677],[98071.0,0.13092738],[98079.0,0.15233819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732520138626,[[98055.0,0.0004],[98053.0,0.126],[98051.0,0.050924],[98048.0,0.24396302],[98039.0,0.30399241]],[[98056.0,0.411722],[98067.0,0.050916],[98069.0,0.2151795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732520183161,[[97971.0,0.0327],[97964.0,0.0304],[97960.0,0.00153096],[97959.0,0.050972],[97958.0,0.15986]],[[97972.0,0.46133199],[97975.0,0.18227818],[97981.0,0.5123246],[97991.0,0.45704209],[97997.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732520226194,[[97945.0,0.20960774],[97943.0,0.0636],[97942.0,0.3608],[97937.0,0.42916],[97936.0,0.0997636]],[[97946.0,0.12277815],[97953.0,0.15214486],[97960.0,0.18218153],[97964.0,0.00011813],[97972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732520275437,[[97954.0,0.15755495],[97948.0,0.2442642],[97946.0,0.050979],[97945.0,0.09560181],[97944.0,0.0302]],[[97955.0,0.3612],[97956.0,0.050974],[97957.0,0.15203647],[97964.0,0.18229966],[97966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732520319966,[[97959.0,0.1402],[97958.0,0.050973],[97956.0,0.00153115],[97948.0,0.18313342],[97947.0,0.13294482]],[[97960.0,0.3608],[97961.0,0.050972],[97962.0,0.09113699],[97968.0,0.0309],[97969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732520369284,[[97987.0,0.051358],[97984.0,0.13572],[97983.0,0.0304],[97980.0,0.18367087],[97978.0,0.13419352]],[[97988.0,0.3608],[97992.0,0.20337027],[97999.0,0.18228945],[98004.0,0.16742],[98015.0,0.69321504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732520415825,[[97987.0,0.00108644],[97980.0,0.0004],[97977.0,0.050968],[97972.0,0.14444],[97970.0,0.12472015]],[[97988.0,0.411762],[97991.0,0.12168354],[97993.0,1.50104001],[97996.0,0.0004],[97997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732520474473,[[97943.0,0.06368236],[97940.0,0.00153128],[97936.0,0.24419313],[97935.0,0.0328],[97929.0,0.30521686]],[[97944.0,0.3612],[97945.0,0.050985],[97950.0,0.15233581],[97951.0,0.050982],[97954.0,0.45223616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732520514913,[[97955.0,0.203859],[97954.0,0.00011611],[97947.0,0.10156896],[97944.0,0.24382681],[97936.0,0.30484524]],[[97957.0,0.3608],[97965.0,0.0329],[97966.0,0.3608],[97976.0,0.081569],[97977.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732520560943,[[97900.0,0.1],[97890.0,0.00010868],[97884.0,0.0634],[97881.0,0.051018],[97880.0,0.30484524]],[[97901.0,0.41273705],[97909.0,0.00104001],[97910.0,0.52879755],[97911.0,0.15784],[97916.0,0.51490519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732520602062,[[97925.0,0.29464731],[97920.0,0.46083755],[97919.0,0.3047692],[97912.0,0.36572304],[97911.0,0.02040458]],[[97937.0,0.4224],[97938.0,0.050989],[97942.0,0.0311],[97945.0,0.48286897],[97949.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732520622075,[[97913.0,0.00012229],[97910.0,0.24423652],[97906.0,0.05101],[97904.0,0.3047692],[97900.0,0.10003755]],[[97914.0,0.051406],[97915.0,0.3925],[97923.0,0.0629],[97924.0,0.46155755],[97929.0,0.0255748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732520691309,[[97862.0,0.051033],[97855.0,0.305006],[97854.0,0.10003755],[97849.0,0.0328],[97848.0,0.3608]],[[97864.0,0.051032],[97866.0,0.3608],[97872.0,0.0648],[97875.0,0.0250913],[97879.0,0.09143156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732520734448,[[97850.0,0.0001211],[97845.0,0.051042],[97844.0,0.30585066],[97840.0,0.10003755],[97838.0,0.3660072]],[[97851.0,0.0004],[97852.0,0.051039],[97853.0,0.3608],[97861.0,0.64729836],[97868.0,0.02549469]]]
["bitfinex-derivatives","BTCF0:USTF0",1732520776281,[[97851.0,5.593e-05],[97850.0,0.0001211],[97846.0,0.24486734],[97841.0,0.0333],[97834.0,0.051047]],[[97852.0,0.411838],[97858.0,0.0324],[97859.0,1.5],[97860.0,0.0643],[97861.0,0.61663755]]]
["bitfinex-derivatives","BTCF0:USTF0",1732520818201,[[97826.0,0.033],[97825.0,0.051052],[97824.0,0.24428277],[97820.0,0.13063755],[97819.0,0.66605458]],[[97827.0,0.05533861],[97832.0,8.409e-05],[97841.0,0.0004],[97844.0,0.51528],[97850.0,0.58039655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732520857731,[[97857.0,0.051436],[97856.0,0.3608],[97852.0,0.15368],[97848.0,0.3608],[97844.0,0.0613]],[[97858.0,9.65e-05],[97859.0,0.051035],[97863.0,0.01730366],[97864.0,0.0326],[97865.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732520900761,[[97814.0,0.00010497],[97806.0,0.152],[97805.0,0.42904],[97801.0,0.051065],[97797.0,0.0311]],[[97815.0,0.07129403],[97816.0,0.3608],[97824.0,0.10003755],[97826.0,0.3608],[97829.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732520940875,[[97894.0,0.12515133],[97893.0,0.051017],[97890.0,0.3608],[97888.0,0.18245915],[97882.0,0.72934598]],[[97895.0,0.05325523],[97896.0,0.0318],[97899.0,0.0301],[97906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732520981298,[[97898.0,0.051014],[97896.0,0.14396],[97891.0,0.30516452],[97890.0,0.02605426],[97889.0,0.09010356]],[[97902.0,0.3608],[97905.0,0.051011],[97906.0,0.0308],[97907.0,0.09106658],[97911.0,0.12083313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732521024521,[[97861.0,0.00010494],[97860.0,0.051034],[97857.0,0.18315904],[97854.0,0.14972],[97851.0,0.45326]],[[97862.0,0.01008142],[97865.0,0.3608],[97868.0,0.05103]]]
["bitfinex-derivatives","BTCF0:USTF0",1732521066651,[[97906.0,0.05101],[97903.0,0.1830021],[97902.0,0.15792],[97899.0,0.02517688],[97898.0,0.09013097]],[[97907.0,0.0103343],[97908.0,0.051009],[97913.0,0.00011362],[97918.0,0.48348289],[97940.0,0.18156579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732521112666,[[97910.0,0.051008],[97905.0,0.38659089],[97901.0,0.16224],[97897.0,0.09006106]],[[97912.0,0.081107],[97913.0,0.00011362],[97916.0,0.09099582],[97917.0,0.3608],[97921.0,0.12151182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732521155401,[[97946.0,0.201029],[97943.0,0.18312841],[97939.0,0.773153],[97938.0,0.24422072],[97937.0,0.09006106]],[[97947.0,0.064],[97950.0,0.00010541],[97955.0,0.09099582],[97957.0,0.050984],[97960.0,0.12151182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732521222249,[[97964.0,0.14762382],[97963.0,0.05098],[97962.0,0.30555384],[97961.0,0.3608],[97959.0,0.38671767]],[[97965.0,0.06360031],[97976.0,0.09123176],[97980.0,0.050972],[97981.0,0.12163221],[97987.0,0.15188978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732521246164,[[98035.0,0.13828],[98034.0,0.3608],[98025.0,0.08985536],[98021.0,0.36136],[98017.0,0.07685991]],[[98046.0,0.0309],[98048.0,0.0646],[98053.0,0.09114386],[98056.0,0.3608],[98058.0,0.12163221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732521284689,[[98120.0,0.0001274],[98117.0,0.0524284],[98114.0,0.38593151],[98110.0,0.08985536],[98100.0,0.08985536]],[[98121.0,0.050898],[98128.0,0.09077285],[98129.0,0.0629],[98130.0,0.3608],[98133.0,0.12163221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732521331923,[[98143.0,0.31341324],[98136.0,0.16211822],[98133.0,0.18293803],[98129.0,0.050894],[98127.0,0.24391737]],[[98144.0,0.04167673],[98145.0,0.050886],[98148.0,0.18518697],[98150.0,0.0316],[98156.0,0.18260243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732521384155,[[98116.0,0.48184035],[98115.0,0.24359211],[98114.0,0.050902],[98110.0,0.05885292],[98109.0,0.00010997]],[[98117.0,0.06600693],[98118.0,0.0509],[98119.0,0.15183714],[98128.0,0.0323],[98130.0,0.18220457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732521432284,[[98097.0,0.050911],[98092.0,0.3608],[98090.0,0.09134944],[98088.0,0.24417737],[98081.0,0.33550735]],[[98100.0,0.050909],[98108.0,0.0318],[98109.0,0.0327],[98110.0,0.3608],[98116.0,0.15240532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732521477816,[[98067.0,8.903e-05],[98066.0,0.02037817],[98061.0,0.197289],[98058.0,0.3608],[98050.0,0.45104985]],[[98068.0,0.05211679],[98069.0,0.050926],[98074.0,0.04850178],[98075.0,0.3608],[98076.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732521534142,[[98033.0,0.050944],[98032.0,0.00318569],[98031.0,0.08458929],[98025.0,0.73525176],[98020.0,0.1179337]],[[98034.0,0.12162241],[98038.0,0.050942],[98042.0,0.3608],[98043.0,0.15187952],[98047.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732521577887,[[98086.0,0.190357],[98082.0,0.3608],[98080.0,0.1179337],[98079.0,0.18316898],[98077.0,0.05794716]],[[98087.0,0.01010074],[98091.0,0.451789],[98098.0,0.12151304],[98100.0,0.050909],[98103.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732521624213,[[98059.0,9.398e-05],[98058.0,0.00815],[98055.0,0.0649],[98054.0,0.03654707],[98052.0,0.13696]],[[98060.0,0.01991526],[98061.0,0.05093],[98064.0,0.09095634],[98065.0,0.01680996],[98069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732521669140,[[97998.0,0.082262],[97992.0,0.00012477],[97990.0,0.00153062],[97989.0,0.17204],[97980.0,0.08981877]],[[98000.0,0.36033565],[98006.0,0.14144],[98007.0,0.050958],[98010.0,0.09086196],[98015.0,0.12114929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732521715670,[[97969.0,0.03516219],[97965.0,0.00153109],[97964.0,0.0617],[97963.0,0.05098],[97956.0,0.14636]],[[97970.0,0.411777],[97976.0,0.09072155],[97978.0,0.53952769],[97979.0,0.08981877],[97982.0,0.12114929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732521761492,[[98001.0,0.050961],[97994.0,0.3608],[97991.0,0.01074],[97990.0,0.23441877],[97982.0,0.3608]],[[98008.0,0.3609148],[98016.0,0.36168001],[98020.0,0.21260067],[98027.0,0.12112856],[98036.0,0.15153605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732521820032,[[98040.0,0.0109],[98029.0,0.050946],[98021.0,0.02038457],[98020.0,0.14928],[98017.0,0.24655951]],[[98041.0,1.8937],[98042.0,0.20022],[98043.0,0.12116086],[98047.0,0.03184641],[98048.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1732521848957,[[98023.0,0.00318623],[98016.0,0.18285951],[98015.0,0.3608],[98014.0,0.083054],[98009.0,0.24219044]],[[98024.0,0.050949],[98026.0,0.09092929],[98030.0,0.0314],[98031.0,0.3608],[98032.0,0.08981877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732521899103,[[98120.0,0.050899],[98109.0,0.08981877],[98105.0,0.0309]],[[98121.0,1.5315],[98123.0,0.3608],[98126.0,0.082796],[98127.0,0.14985572],[98131.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732521944030,[[98063.0,9.804e-05],[98062.0,0.00986],[98051.0,0.14752],[98049.0,0.29648212]],[[98064.0,0.4223],[98065.0,0.050928],[98066.0,0.15419788],[98067.0,0.03229457],[98072.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732521993964,[[98113.0,0.411703],[98108.0,0.14288],[98107.0,0.050906],[98105.0,0.36092984],[98104.0,0.08978449]],[[98114.0,0.15321],[98121.0,0.0312],[98122.0,0.00012339],[98124.0,0.0641],[98126.0,0.050896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732522047696,[[98199.0,0.052558],[98198.0,0.141],[98195.0,0.03133678],[98194.0,0.02035232],[98193.0,0.3608]],[[98200.0,0.1655],[98203.0,0.050856],[98211.0,0.0324],[98217.0,0.03135521],[98221.0,0.09112368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732522095629,[[98238.0,0.050838],[98232.0,0.18210886],[98230.0,0.03209274],[98229.0,0.3608],[98227.0,0.24260832]],[[98240.0,0.050837],[98242.0,0.12186849],[98249.0,0.29091913],[98250.0,0.12183773],[98257.0,0.62667364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732522137664,[[98253.0,0.08305653],[98245.0,0.3608],[98244.0,0.18188619],[98242.0,0.13836],[98238.0,0.24266636]],[[98254.0,0.00010496],[98256.0,0.09124292],[98260.0,0.050827],[98263.0,0.13836],[98266.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732522192112,[[98253.0,6.37],[98248.0,0.18231013],[98245.0,0.03126526],[98242.0,0.050836],[98241.0,0.24319626]],[[98254.0,2.03048496],[98255.0,0.050829],[98257.0,0.03139413],[98259.0,0.0309],[98262.0,0.18281406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732522236739,[[98274.0,0.3608],[98266.0,0.050823],[98252.0,0.35176937],[98247.0,0.27369626],[98246.0,0.0329]],[[98275.0,0.13804],[98276.0,0.050818],[98284.0,0.089506],[98286.0,0.00011441],[98289.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1732522280354,[[98259.0,0.050827],[98254.0,0.30334458],[98252.0,0.3608],[98251.0,0.3608],[98247.0,0.36403982]],[[98260.0,0.14136],[98263.0,0.12196298],[98269.0,0.08214807],[98270.0,0.15218084],[98271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732522335407,[[98247.0,0.29381941],[98240.0,0.39351016],[98239.0,0.0326],[98234.0,0.30334458],[98230.0,0.05869134]],[[98248.0,0.12189301],[98249.0,0.14076],[98251.0,0.050931],[98257.0,0.09086181],[98259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732522392560,[[98250.0,0.549592],[98247.0,0.050833],[98246.0,0.30390923],[98242.0,0.3608],[98241.0,0.11738268]],[[98251.0,0.0001],[98260.0,0.12200917],[98267.0,0.15218084],[98273.0,0.18878],[98285.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732522444683,[[98285.0,0.050814],[98276.0,0.39208284],[98274.0,0.3608],[98272.0,0.05082],[98270.0,0.18140301]],[[98286.0,0.00011441],[98288.0,0.0653],[98289.0,0.032],[98291.0,0.01627762],[98292.0,0.13784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732522480809,[[98299.0,0.23285214],[98293.0,0.60361169],[98287.0,0.19647182],[98286.0,0.35346783],[98285.0,0.3608]],[[98300.0,0.1],[98301.0,0.67346501],[98302.0,0.12187971],[98308.0,0.1378],[98309.0,0.15186014]]]
["bitfinex-derivatives","BTCF0:USTF0",1732522528053,[[98260.0,8.008e-05],[98259.0,0.18229006],[98253.0,0.24281169],[98252.0,0.05083],[98250.0,0.09142274]],[[98261.0,0.188586],[98264.0,0.18226014],[98265.0,0.3926],[98266.0,0.03244141],[98272.0,0.18223217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732522576478,[[98253.0,0.18210326],[98248.0,0.24278121],[98246.0,0.4231],[98245.0,0.05870691],[98243.0,0.0306]],[[98254.0,0.0913957],[98258.0,0.12187557],[98261.0,0.13768],[98262.0,1.5],[98264.0,0.1524625]]]
["bitfinex-derivatives","BTCF0:USTF0",1732522613589,[[98278.0,0.411617],[98277.0,0.1817869],[98269.0,0.60370254],[98268.0,0.06332014],[98258.0,0.35411379]],[[98279.0,0.17184],[98282.0,0.050815],[98285.0,0.15460398],[98287.0,0.0203425],[98327.0,0.2131812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732522667828,[[98258.0,0.411627],[98257.0,0.24238254],[98256.0,0.03232703],[98248.0,0.30328679],[98239.0,0.36394415]],[[98263.0,0.050825],[98265.0,0.13756],[98267.0,0.15227228],[98268.0,0.03252732],[98277.0,0.21502674]]]
["bitfinex-derivatives","BTCF0:USTF0",1732522710179,[[98250.0,0.050831],[98248.0,0.3608],[98242.0,0.24275355],[98240.0,0.51049771],[98233.0,0.05084]],[[98253.0,0.0318],[98254.0,0.25919914],[98255.0,0.050829],[98257.0,0.0312],[98265.0,0.51371228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732522755317,[[98221.0,0.04062788],[98207.0,0.3608],[98201.0,0.00152739],[98200.0,0.058711],[98195.0,0.60344737]],[[98222.0,0.36584421],[98223.0,0.12149206],[98226.0,0.3608],[98228.0,0.51319112],[98229.0,0.03222785]]]
["bitfinex-derivatives","BTCF0:USTF0",1732522802832,[[98251.0,0.0004],[98250.0,0.08259599],[98249.0,0.3608],[98245.0,7.916e-05],[98237.0,0.0331]],[[98252.0,0.04022197],[98257.0,0.1211416],[98260.0,0.15419724],[98261.0,0.10538275],[98263.0,0.4704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732522847266,[[98260.0,0.050826],[98254.0,0.03418835],[98246.0,0.18180282],[98245.0,0.0301],[98243.0,0.3608]],[[98267.0,0.050823],[98268.0,0.13696],[98270.0,0.3608],[98272.0,0.12154463],[98278.0,0.15193078]]]
["bitfinex-derivatives","BTCF0:USTF0",1732522898095,[[98243.0,7.9e-06],[98237.0,7.788e-05],[98227.0,0.082244],[98221.0,0.0328],[98216.0,0.03912552]],[[98244.0,2.03028338],[98245.0,0.411634],[98246.0,0.0333],[98247.0,0.1368],[98248.0,0.06185861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732522947549,[[98255.0,0.050829],[98254.0,0.0705029],[98251.0,0.3608],[98245.0,0.13664],[98242.0,0.0015268]],[[98256.0,0.00953238],[98258.0,0.050828],[98261.0,0.3608],[98262.0,0.09108956],[98266.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732522992181,[[98226.0,0.051244],[98225.0,0.18246841],[98220.0,0.24202115],[98219.0,0.13808],[98217.0,0.12864224]],[[98227.0,0.07087839],[98228.0,0.12191113],[98234.0,0.18253935],[98237.0,0.0317],[98254.0,0.21285509]]]
["bitfinex-derivatives","BTCF0:USTF0",1732523026701,[[98234.0,0.00080001],[98233.0,0.05084],[98229.0,0.03953456],[98227.0,0.18191156],[98222.0,0.3608]],[[98235.0,0.20323869],[98240.0,0.13664],[98246.0,0.18287843],[98248.0,0.0325],[98251.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1732523096562,[[98299.0,0.051206],[98296.0,0.0393822],[98294.0,0.4978],[98291.0,0.0609],[98290.0,0.14125347]],[[98300.0,0.1],[98301.0,0.62266001],[98308.0,0.050902],[98309.0,0.3608],[98310.0,0.05864347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732523159007,[[98294.0,0.411609],[98289.0,0.24201736],[98288.0,0.13616],[98285.0,0.45962587],[98281.0,0.0312]],[[98295.0,0.020307],[98297.0,0.0004],[98298.0,0.050807],[98300.0,0.11699878],[98301.0,0.77489265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732523208834,[[98288.0,0.050812],[98283.0,0.49712],[98282.0,0.22096828],[98279.0,0.08939214],[98276.0,0.29283536]],[[98289.0,0.00260729],[98291.0,0.00040001],[98296.0,0.18845049],[98297.0,0.3608],[98301.0,0.62266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732523262467,[[98285.0,0.57754574],[98282.0,0.3608],[98281.0,0.03958434],[98279.0,0.00152615]],[[98286.0,0.0004],[98300.0,0.1],[98301.0,0.62206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732523324717,[[98299.0,0.48840182],[98298.0,0.40013363],[98295.0,0.02032991],[98293.0,0.3608],[98290.0,0.11732702]],[[98300.0,0.1],[98301.0,0.62266001],[98310.0,0.0329],[98311.0,0.00010669],[98313.0,0.1217909]]]
["bitfinex-derivatives","BTCF0:USTF0",1732523386446,[[98295.0,0.050808],[98291.0,0.24153039],[98289.0,0.3608],[98286.0,0.05866351],[98278.0,0.42448959]],[[98296.0,0.13464],[98297.0,0.0004],[98299.0,0.17269236],[98300.0,0.1],[98301.0,0.62266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732523444308,[[98286.0,0.09103478],[98285.0,0.24169839],[98283.0,0.3608],[98277.0,0.36061886],[98255.0,0.00052]],[[98287.0,0.0004],[98288.0,0.14221737],[98289.0,0.0954],[98290.0,0.0004],[98293.0,0.1218895]]]
["bitfinex-derivatives","BTCF0:USTF0",1732523493225,[[98285.0,0.05090574],[98282.0,0.18106095],[98277.0,0.3608],[98276.0,0.0601896],[98264.0,0.43599223]],[[98286.0,0.051213],[98288.0,0.031],[98289.0,0.54420239],[98299.0,0.21588287],[98316.0,0.07113206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732523539971,[[98295.0,0.18086312],[98293.0,0.45131787],[98291.0,0.24129845],[98285.0,0.3010483],[98281.0,0.0329]],[[98297.0,0.050807],[98301.0,0.22502334],[98303.0,0.3608],[98306.0,0.12192959],[98307.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732523586309,[[98284.0,0.050814],[98281.0,0.27995546],[98278.0,0.00152624],[98275.0,0.05877199],[98274.0,0.3608]],[[98285.0,0.0106347],[98286.0,0.27565858],[98287.0,0.04711553],[98288.0,0.3608],[98292.0,0.12182077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732523627828,[[98221.0,0.050847],[98220.0,0.24212994],[98219.0,0.36087267],[98218.0,0.0316],[98217.0,0.03917065]],[[98222.0,0.12196816],[98232.0,0.411641],[98233.0,0.15238672],[98239.0,0.17249411],[98243.0,0.18279888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732523665253,[[98178.0,0.05099239],[98169.0,0.3608],[98168.0,0.0324],[98159.0,0.26519878],[98158.0,0.49432]],[[98180.0,0.050868],[98182.0,0.13352],[98190.0,1.62026832],[98191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732523739007,[[98185.0,0.050865],[98184.0,0.3608],[98176.0,0.098],[98175.0,0.3608],[98174.0,0.18126222]],[[98186.0,0.13344],[98187.0,0.050864],[98188.0,8.621e-05],[98195.0,0.12319331],[98202.0,0.5021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732523752214,[[98180.0,0.050868],[98176.0,0.36132],[98172.0,0.0324],[98169.0,0.24536222],[98168.0,0.1334]],[[98187.0,0.3608],[98188.0,8.621e-05],[98193.0,0.1334],[98196.0,0.0651],[98198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732523786640,[[98168.0,0.050874],[98166.0,0.18138354],[98161.0,0.24184473],[98160.0,0.3608],[98157.0,0.04012408]],[[98173.0,0.050872],[98176.0,0.3928],[98179.0,0.13668],[98181.0,0.08948832],[98182.0,0.02036022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732523836366,[[98213.0,0.39510824],[98210.0,0.53236],[98208.0,0.30328961],[98207.0,0.47032],[98206.0,0.050854]],[[98214.0,9.9e-07],[98233.0,0.01601692],[98234.0,0.00048],[98237.0,0.0311],[98239.0,0.09135973]]]
["bitfinex-derivatives","BTCF0:USTF0",1732523881199,[[98260.0,0.050826],[98252.0,0.03912805],[98250.0,0.05869575],[98248.0,0.13412],[98247.0,0.18135918]],[[98261.0,0.3608],[98266.0,0.21551193],[98268.0,0.03167517],[98269.0,1.5],[98273.0,0.31720463]]]
["bitfinex-derivatives","BTCF0:USTF0",1732523930425,[[98248.0,0.050838],[98243.0,0.0386625],[98242.0,0.30317327],[98240.0,0.00152659],[98239.0,0.411642]],[[98249.0,0.11145851],[98250.0,0.3608],[98257.0,0.17266323],[98258.0,0.17332798],[98260.0,0.09009575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732523984753,[[98224.0,0.97458615],[98223.0,0.03936953],[98221.0,0.0309],[98220.0,0.13336],[98218.0,0.42466528]],[[98225.0,0.01026735],[98243.0,0.01642776],[98244.0,0.3926],[98247.0,0.050838],[98250.0,0.05869575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732524034098,[[98238.0,0.050843],[98235.0,0.30430564],[98234.0,0.04011013],[98229.0,0.05869575],[98227.0,0.36516677]],[[98239.0,0.13315789],[98240.0,0.050842],[98242.0,0.3608],[98243.0,0.52512],[98244.0,0.15374838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732524098150,[[98266.0,0.08966801],[98259.0,0.3608],[98257.0,0.05869575],[98256.0,0.05095954],[98252.0,0.18217391]],[[98267.0,0.16188704],[98268.0,0.03187517],[98274.0,0.544622],[98280.0,0.56890846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732524161596,[[98256.0,0.00013054],[98255.0,0.050834],[98254.0,0.18242276],[98249.0,0.03893807],[98248.0,0.27513034]],[[98257.0,0.18705196],[98259.0,0.3608],[98261.0,0.09127763],[98262.0,0.031],[98266.0,0.09771062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732524210721,[[98253.0,0.05094981],[98249.0,0.03893807],[98247.0,0.00152666],[98244.0,0.05869575],[98243.0,0.30342615]],[[98254.0,0.4217327],[98257.0,0.12190232],[98259.0,0.081132],[98260.0,0.18520442],[98262.0,0.39970583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732524264059,[[98253.0,0.23311077],[98247.0,0.24285575],[98242.0,0.04014468],[98240.0,0.05869575],[98239.0,0.30352889]],[[98254.0,0.4392585],[98255.0,0.15338778],[98256.0,0.0309],[98257.0,0.0301],[98260.0,0.13224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732524310782,[[98254.0,0.050835],[98250.0,0.24287034],[98246.0,0.3608],[98242.0,0.30360305],[98200.0,0.05869575]],[[98255.0,0.3608],[98256.0,0.09140926],[98257.0,0.0322],[98258.0,0.183073],[98262.0,0.12191123]]]
["bitfinex-derivatives","BTCF0:USTF0",1732524372845,[[98259.0,0.050832],[98258.0,0.3608],[98255.0,0.30313557],[98250.0,0.09851413],[98248.0,0.13216]],[[98260.0,0.11235178],[98264.0,0.033],[98265.0,0.13204],[98267.0,0.15353864],[98268.0,7.517e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732524428681,[[98240.0,0.05093875],[98236.0,0.24227349],[98235.0,0.03935986],[98234.0,0.00152679],[98233.0,0.03818585]],[[98241.0,0.18023396],[98243.0,0.03865104],[98244.0,0.01692503],[98245.0,0.19448],[98246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732524467614,[[98240.0,0.05093875],[98237.0,0.18206946],[98235.0,0.03935986],[98232.0,0.24272303],[98230.0,0.41949575]],[[98241.0,0.06873265],[98244.0,0.15225802],[98245.0,0.05061539],[98246.0,0.1316],[98249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732524515452,[[98249.0,0.050837],[98244.0,0.30460647],[98242.0,0.13144],[98240.0,0.1561426],[98237.0,0.7250156]],[[98250.0,0.0410629],[98252.0,0.3608],[98255.0,0.0331],[98258.0,0.050833],[98260.0,0.19013575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732524567092,[[98288.0,0.35261767],[98286.0,0.3608],[98282.0,0.36395363],[98270.0,0.64324495],[98267.0,0.4704]],[[98289.0,0.050817],[98299.0,0.181851],[98306.0,0.3608],[98307.0,0.03831297],[98308.0,0.0893726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732524617125,[[98310.0,0.18162669],[98309.0,0.050806],[98300.0,0.30295264],[98298.0,0.03878626],[98293.0,0.36242773]],[[98311.0,0.444506],[98320.0,0.54141316],[98321.0,0.50824684]]]
["bitfinex-derivatives","BTCF0:USTF0",1732524661667,[[98275.0,0.18208257],[98274.0,0.050824],[98270.0,0.28102378],[98236.0,0.48323697],[98229.0,0.5436416]],[[98277.0,0.050823],[98278.0,0.12163388],[98280.0,0.00010497],[98285.0,0.51299513],[98290.0,0.49039024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732524712433,[[98279.0,0.35530497],[98275.0,0.00012943],[98273.0,0.41485982],[98257.0,0.42283235],[98241.0,0.5436416]],[[98280.0,0.05092597],[98281.0,0.40100728],[98282.0,0.09148221],[98288.0,0.12197629],[98289.0,0.41948532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732524762441,[[98302.0,0.05081],[98298.0,0.30362085],[98292.0,0.36531382],[98290.0,0.41948532],[98283.0,0.1304]],[[98303.0,0.09855045],[98308.0,0.3608],[98309.0,0.16933745],[98312.0,0.05868532],[98316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732524812565,[[98321.0,0.0508],[98312.0,0.41948532],[98306.0,0.00052],[98302.0,0.83715239]],[[98322.0,0.0106772],[98323.0,0.050799],[98326.0,0.01697495],[98331.0,0.05868532],[98332.0,0.09156577]]]
["bitfinex-derivatives","BTCF0:USTF0",1732524911443,[[98328.0,9.931e-05],[98323.0,0.03883614],[98321.0,0.3608],[98319.0,0.05868532]],[[98329.0,0.0625325],[98332.0,0.13032],[98334.0,0.3608],[98335.0,0.15238672],[98343.0,0.54807316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732524911444,[[98328.0,9.931e-05],[98323.0,0.03883614],[98322.0,0.18224306],[98321.0,0.3608],[98319.0,0.10948632]],[[98329.0,0.18428197],[98332.0,0.13032],[98334.0,0.3608],[98335.0,0.15238672],[98341.0,0.18287313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732525012910,[[98285.0,0.39070538],[98283.0,0.36554666],[98281.0,0.03895471],[98271.0,0.42662528],[98270.0,0.19148532]],[[98286.0,0.050818],[98288.0,0.49428],[98293.0,0.09151255],[98295.0,0.09739798],[98297.0,0.12179998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732525063754,[[98307.0,0.4252475],[98303.0,0.3608],[98302.0,0.36491529],[98298.0,0.05868532],[98293.0,0.050814]],[[98308.0,0.01235912],[98309.0,0.050806],[98314.0,0.12196552],[98315.0,0.13244],[98318.0,0.41736916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732525113679,[[98283.0,0.050819],[98275.0,0.3608],[98272.0,0.18230177],[98270.0,0.05868532],[98268.0,0.24306903]],[[98284.0,0.180779],[98288.0,0.12166318],[98293.0,0.21076385],[98299.0,0.18285682],[98301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732525162416,[[98291.0,0.00454191],[98289.0,0.050816],[98285.0,0.30467264],[98281.0,0.03929778],[98278.0,0.72603246]],[[98292.0,0.42203948],[98294.0,0.1314],[98296.0,0.0913437],[98298.0,0.03939396],[98300.0,0.10949632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732525205254,[[98272.0,0.33649838],[98268.0,0.050827],[98267.0,0.36555348],[98265.0,0.3608],[98264.0,0.00012775]],[[98273.0,0.01080274],[98274.0,0.050824],[98277.0,0.22748951],[98278.0,0.40029129],[98281.0,0.01728439]]]
["bitfinex-derivatives","BTCF0:USTF0",1732525243973,[[98275.0,0.050823],[98274.0,0.00152629],[98273.0,0.30417378],[98268.0,0.3608],[98266.0,0.36555348]],[[98287.0,0.24584909],[98288.0,0.40042935],[98290.0,0.01585273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732525280299,[[98283.0,0.05082],[98279.0,0.18226681],[98275.0,0.24304364],[98270.0,0.41948532],[98269.0,0.35470758]],[[98284.0,0.050819],[98292.0,0.3608],[98296.0,0.0745106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732525320209,[[98304.0,0.050809],[98300.0,0.30434286],[98295.0,0.4194564],[98294.0,0.40442056],[98283.0,0.411619]],[[98306.0,0.138],[98308.0,0.14218662],[98309.0,0.3608],[98317.0,1.50060001],[98321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732525358945,[[98322.0,0.050799],[98320.0,0.30332036],[98318.0,9.531e-05],[98314.0,0.04022807],[98313.0,0.36498058]],[[98323.0,0.01057631],[98324.0,0.050799],[98325.0,0.13844],[98329.0,0.10873236],[98330.0,0.097404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732525401753,[[98327.0,0.086467],[98323.0,0.18242901],[98322.0,0.08952565],[98320.0,0.3608],[98318.0,9.531e-05]],[[98328.0,0.52802237],[98331.0,0.15226001],[98334.0,0.050793],[98337.0,0.0586564],[98363.0,0.24361602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732525447792,[[98330.0,0.43342011],[98329.0,0.01284],[98325.0,0.36485245],[98322.0,0.03920153],[98321.0,0.3608]],[[98331.0,0.01050534],[98335.0,0.184193],[98338.0,0.00012742],[98340.0,0.15083957],[98343.0,0.00440003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732525485819,[[98336.0,0.050792],[98334.0,0.30399775],[98333.0,0.03897811],[98330.0,0.05099],[98329.0,0.3608]],[[98337.0,0.050792],[98338.0,0.09150267],[98342.0,0.03928045],[98343.0,0.15770772],[98344.0,0.12188588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732525526546,[[98399.0,0.05102651],[98398.0,0.41156],[98396.0,0.3608],[98390.0,0.0586564],[98382.0,0.050768]],[[98400.0,0.11034843],[98401.0,0.13696],[98404.0,0.0001],[98408.0,0.00011227],[98410.0,0.0586564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732525565867,[[98423.0,0.09042294],[98422.0,0.0302],[98421.0,0.3909],[98420.0,0.0333],[98419.0,0.73887749]],[[98437.0,0.0001],[98442.0,0.04008793],[98444.0,0.13516],[98445.0,0.050736],[98449.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732525601903,[[98463.0,0.3608],[98462.0,0.050727],[98461.0,0.24172106],[98460.0,0.13828],[98455.0,0.48977401]],[[98464.0,0.050726],[98476.0,8.455e-05],[98478.0,0.12141632],[98479.0,0.0305],[98510.0,0.21247857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732525641805,[[98475.0,0.547081],[98466.0,0.6524273],[98457.0,0.0891363]],[[98476.0,0.00965374],[98491.0,0.050713],[98496.0,0.03897098],[98499.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732525685430,[[98553.0,0.05068],[98549.0,0.13132],[98548.0,0.3608],[98532.0,0.58106164],[98527.0,0.24180091]],[[98554.0,0.08118],[98562.0,0.01737107],[98563.0,0.66216078],[98574.0,0.26314857]]]
["bitfinex-derivatives","BTCF0:USTF0",1732525716637,[[98585.0,0.00577],[98582.0,0.3608],[98578.0,0.13236],[98577.0,0.03975927],[98570.0,0.09065786]],[[98586.0,0.0207266],[98587.0,0.050663],[98597.0,0.14857897],[98598.0,0.0328],[98600.0,0.04719202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732525748857,[[98597.0,0.050658],[98592.0,0.3608],[98591.0,0.13272],[98588.0,0.00011088],[98587.0,0.0910263]],[[98598.0,0.15144477],[98607.0,0.1817186],[98609.0,0.0333],[98610.0,0.0304],[98615.0,0.050649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732525781080,[[98585.0,0.050666],[98580.0,0.3608],[98577.0,0.05067],[98576.0,0.0891363],[98575.0,0.0323]],[[98586.0,0.004],[98589.0,0.0321],[98590.0,0.15141799],[98596.0,0.52362],[98600.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732525818025,[[98588.0,0.050667],[98586.0,0.01408],[98585.0,0.13943],[98581.0,0.3608],[98573.0,0.18110605]],[[98589.0,0.04928034],[98590.0,0.004],[98593.0,0.18191432],[98597.0,0.0309],[98598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732525855130,[[98621.0,0.050651],[98618.0,0.01411],[98617.0,0.04000907],[98609.0,0.13128],[98603.0,0.27099566]],[[98622.0,0.04926519],[98625.0,0.050649],[98626.0,0.18214156],[98629.0,0.13128],[98630.0,0.4398363]]]
["bitfinex-derivatives","BTCF0:USTF0",1732525891568,[[98628.0,0.050647],[98617.0,0.4100887],[98616.0,0.0319],[98615.0,0.31366673],[98580.0,0.57266213]],[[98630.0,0.12130775],[98635.0,0.050643],[98636.0,0.18407583],[98637.0,0.3608],[98642.0,0.65215384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732525929494,[[98696.0,0.8979623],[98691.0,0.3608],[98687.0,0.0891363],[98686.0,0.46816],[98684.0,0.3608]],[[98697.0,4.054e-05],[98700.0,0.1],[98708.0,0.01680814],[98709.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732525967010,[[98624.0,0.050649],[98621.0,0.3608],[98617.0,0.13168],[98607.0,0.3608],[98605.0,0.0324]],[[98632.0,0.050645],[98638.0,0.0625],[98640.0,0.4499363],[98647.0,0.050637],[98648.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732526004834,[[98665.0,0.050628],[98663.0,9.735e-05],[98662.0,0.41081487],[98656.0,0.0332],[98624.0,0.17970663]],[[98666.0,0.04924259],[98668.0,0.18127535],[98673.0,0.3608],[98676.0,0.050623],[98680.0,0.30146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732526043259,[[98615.0,9.557e-05],[98612.0,0.18032857],[98610.0,0.050656],[98606.0,0.24024072],[98600.0,0.1]],[[98617.0,0.186293],[98622.0,0.45053631],[98635.0,0.09076143],[98636.0,0.02026808],[98654.0,0.4682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732526085811,[[98615.0,9.557e-05],[98603.0,0.0477978],[98599.0,0.3608],[98592.0,0.18118333],[98588.0,0.24024072]],[[98616.0,0.18191619],[98617.0,0.047153],[98618.0,0.54285214],[98622.0,0.06875056],[98625.0,0.1782726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732526128907,[[98600.0,0.04332035],[98591.0,0.04813142],[98590.0,0.3608],[98582.0,0.050665],[98580.0,0.05831141]],[[98601.0,0.23145116],[98603.0,0.24303997],[98605.0,0.36140001],[98607.0,0.06895947],[98609.0,0.27341997]]]
["bitfinex-derivatives","BTCF0:USTF0",1732526169834,[[98587.0,7.593e-05],[98586.0,0.050663],[98581.0,0.04288196],[98578.0,0.08885963],[98574.0,0.3608]],[[98589.0,0.3608],[98590.0,0.15141121],[98593.0,0.13148],[98597.0,0.18220515],[98599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732526202874,[[98634.0,0.13208],[98630.0,0.49331467],[98617.0,0.411447],[98606.0,0.46844],[98603.0,0.01524]],[[98650.0,0.05063697],[98654.0,0.3608],[98660.0,0.08885963],[98663.0,0.18220515],[98676.0,0.04206867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732526238600,[[98699.0,0.39634796],[98696.0,0.3608],[98691.0,0.13156],[98685.0,0.02025466],[98670.0,0.08885963]],[[98700.0,0.0547],[98702.0,0.1512822],[98707.0,0.18153864],[98712.0,0.04159441],[98718.0,0.00012233]]]
["bitfinex-derivatives","BTCF0:USTF0",1732526275039,[[98784.0,0.411363],[98773.0,0.00012481],[98771.0,0.0308],[98770.0,0.3608],[98769.0,0.14876]],[[98787.0,0.10098832],[98788.0,0.1488],[98794.0,0.01719372],[98795.0,0.0332],[98830.0,0.050539]]]
["bitfinex-derivatives","BTCF0:USTF0",1732526313732,[[98766.0,0.3608],[98760.0,0.050574],[98758.0,0.39554409],[98750.0,0.37303757]],[[98771.0,8.964e-05],[98773.0,0.15184],[98776.0,0.050566],[98777.0,0.3608],[98788.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732526351963,[[98796.0,0.00011477],[98789.0,0.21239903],[98788.0,0.050559],[98787.0,0.3608],[98782.0,0.24009239]],[[98799.0,0.050554],[98800.0,2.91661366],[98804.0,0.1468],[98809.0,0.3936],[98810.0,0.13283529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732526390295,[[98779.0,0.050564],[98776.0,0.03571635],[98775.0,0.3608],[98773.0,0.23907817],[98770.0,0.08850242]],[[98794.0,0.411357],[98798.0,0.27488984],[98799.0,0.0313],[98800.0,2.4678665],[98802.0,0.44930242]]]
["bitfinex-derivatives","BTCF0:USTF0",1732526426722,[[98799.0,1.55970585],[98797.0,0.3608],[98792.0,0.55244],[98790.0,0.17700484]],[[98800.0,0.59856675],[98802.0,0.3757],[98818.0,0.0307],[98821.0,0.09072568],[98826.0,0.12104984]]]
["bitfinex-derivatives","BTCF0:USTF0",1732526463042,[[98860.0,0.180523],[98853.0,0.0311],[98851.0,0.3608],[98843.0,0.3608],[98840.0,0.30850242]],[[98863.0,0.15628],[98864.0,0.54198432],[98867.0,0.0331],[98873.0,0.050517],[98883.0,0.24309109]]]
["bitfinex-derivatives","BTCF0:USTF0",1732526503374,[[98916.0,0.265894],[98915.0,0.14855941],[98909.0,0.0303],[98908.0,9.25e-05],[98900.0,0.24638242]],[[98918.0,0.01003322],[98921.0,0.15103416],[98924.0,0.15788],[98925.0,0.08850242],[98926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732526538728,[[98931.0,0.15],[98930.0,0.050487],[98923.0,9.12e-05],[98916.0,0.45010242],[98915.0,0.19436093]],[[98932.0,0.01009913],[98933.0,0.3608],[98940.0,0.3608],[98941.0,0.08850242],[98948.0,0.050478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732526574517,[[98923.0,9.12e-05],[98914.0,0.03412813],[98902.0,0.3608],[98900.0,0.08850242],[98894.0,0.17864272]],[[98924.0,0.3434],[98925.0,0.08189],[98927.0,0.0305],[98928.0,0.15868],[98933.0,0.12261694]]]
["bitfinex-derivatives","BTCF0:USTF0",1732526610342,[[98828.0,0.0304],[98822.0,0.02],[98810.0,0.0327],[98809.0,0.3608],[98789.0,0.203719]],[[98829.0,0.050539],[98838.0,0.08850242],[98843.0,2.668012],[98847.0,0.4321216],[98848.0,0.15045826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732526658566,[[98742.0,0.31295693],[98727.0,0.3608],[98722.0,0.01]],[[98743.0,0.561583],[98745.0,0.09019163],[98749.0,0.12027296],[98751.0,1.50052001],[98756.0,0.1812135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732526692401,[[98787.0,0.15],[98777.0,0.3608],[98767.0,0.22],[98765.0,0.0307],[98757.0,0.050575]],[[98788.0,0.2325081],[98789.0,0.050559],[98792.0,0.49936001],[98793.0,0.0202418],[98795.0,0.63251695]]]
["bitfinex-derivatives","BTCF0:USTF0",1732526732331,[[98789.0,0.23188477],[98778.0,0.0959],[98777.0,0.3608],[98770.0,0.08852256],[98769.0,0.23]],[[98790.0,0.14964],[98791.0,0.26208179],[98793.0,0.04],[98796.0,0.3608],[98797.0,0.46836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732526776549,[[98765.0,0.050571],[98757.0,0.3608],[98754.0,0.03487574],[98750.0,0.44932256]],[[98767.0,0.14504],[98772.0,0.1210344],[98777.0,0.050566],[98780.0,0.4678],[98783.0,0.02025145]]]
["bitfinex-derivatives","BTCF0:USTF0",1732526824205,[[98757.0,0.1703],[98752.0,0.0304],[98742.0,9.693e-05],[98737.0,0.40002957],[98733.0,0.24003942]],[[98759.0,0.3608],[98767.0,0.08852256],[98771.0,0.21219483],[98776.0,0.24250838],[98778.0,0.50637134]]]
["bitfinex-derivatives","BTCF0:USTF0",1732526860523,[[98722.0,0.04],[98715.0,0.0312],[98706.0,0.39429415],[98702.0,0.20151955],[98700.0,0.1]],[[98723.0,1.98676],[98724.0,0.050593],[98725.0,0.27617556],[98726.0,0.0743484],[98727.0,0.82876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732526905250,[[98750.0,0.14],[98737.0,0.3608],[98727.0,0.0321],[98726.0,0.050592],[98725.0,0.3608]],[[98751.0,1.67577072],[98752.0,0.050579],[98754.0,0.0328],[98755.0,8.211e-05],[98762.0,0.21221036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732526951172,[[98714.0,0.1501313],[98706.0,0.02957664],[98703.0,0.3608],[98701.0,0.081504],[98700.0,0.1]],[[98715.0,0.48482],[98718.0,0.0318],[98720.0,0.21227354],[98721.0,0.46792],[98722.0,0.050594]]]
["bitfinex-derivatives","BTCF0:USTF0",1732527003107,[[98747.0,0.050581],[98740.0,0.81464],[98730.0,0.38937321],[98728.0,0.05059],[98727.0,0.08861141]],[[98752.0,0.3608],[98754.0,0.02861982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732527041933,[[98779.0,0.13],[98764.0,0.54113125],[98759.0,0.19],[98757.0,0.24044166],[98754.0,0.0321]],[[98780.0,0.14032],[98781.0,0.050564],[98784.0,0.3608],[98789.0,0.052746],[98790.0,0.23921571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732527085259,[[98781.0,0.050563],[98777.0,0.13],[98773.0,0.3608],[98768.0,0.3608],[98766.0,0.08861141]],[[98787.0,0.19684],[98789.0,0.3608],[98795.0,0.0328],[98821.0,0.30283576],[98828.0,0.33311934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732527132588,[[98798.0,0.13],[98781.0,0.050563],[98773.0,0.39794],[98770.0,0.08861141],[98765.0,0.0332]],[[98799.0,0.1480446],[98800.0,0.3608],[98801.0,0.03513572],[98810.0,0.08861141],[98812.0,0.02024426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732527173717,[[98732.0,0.15],[98731.0,0.00011318],[98722.0,0.39614],[98721.0,0.0358],[98720.0,0.21708198]],[[98734.0,0.050588],[98737.0,0.15136],[98739.0,0.39561938],[98742.0,0.08859085],[98753.0,0.84892015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732527238258,[[98721.0,0.5008],[98714.0,0.0734],[98713.0,0.3608],[98701.0,0.19],[98690.0,0.08859085]],[[98725.0,0.15352],[98728.0,0.02026337],[98729.0,0.03612899],[98730.0,0.08859085],[98731.0,0.08859085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732527285093,[[98718.0,0.5008],[98710.0,0.1119],[98704.0,0.03507466],[98700.0,0.45075085]],[[98721.0,0.15504],[98726.0,0.000118],[98730.0,0.12379321],[99705.0,0.00371876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732527336621,[[98748.0,0.56138],[98742.0,0.114],[98740.0,0.54124193],[98739.0,0.08859553],[98735.0,0.24039792]],[[98749.0,8.083e-05],[98756.0,0.16796],[98764.0,0.03609503],[98770.0,0.08859553],[98777.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732527379268,[[98733.0,0.13009696],[98729.0,0.3608],[98721.0,0.0372],[98720.0,0.50139053],[98719.0,0.17891914]],[[98739.0,0.46784],[98742.0,0.3608],[98750.0,0.08859553],[98759.0,0.050575],[98917.0,0.48135661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732527425990,[[98746.0,0.09721901],[98724.0,0.3608],[98720.0,0.08859553],[98717.0,0.1174],[98716.0,0.3608]],[[98747.0,0.214341],[98749.0,0.0393],[98750.0,0.0382],[98751.0,0.0397],[98752.0,0.36092717]]]
["bitfinex-derivatives","BTCF0:USTF0",1732527475219,[[98725.0,0.4908],[98718.0,0.050596],[98714.0,0.0399],[98713.0,0.3608],[98705.0,0.22]],[[98728.0,9.331e-05],[98729.0,0.17828],[98730.0,0.08316884],[98734.0,0.0369],[98735.0,0.46816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732527524453,[[98663.0,0.07008917],[98660.0,0.04456808],[98657.0,0.0389],[98654.0,0.40224],[98651.0,0.0411]],[[98668.0,0.17208],[98669.0,0.050621],[98673.0,0.08859553],[98681.0,1.88116784],[98685.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1732527575883,[[98666.0,0.13],[98660.0,0.0784],[98659.0,0.04329922],[98658.0,0.3608],[98656.0,0.052127]],[[98667.0,0.16384868],[98668.0,0.050621],[98674.0,0.3608],[98676.0,0.02026615],[98680.0,0.08859553]]]
["bitfinex-derivatives","BTCF0:USTF0",1732527626312,[[98689.0,0.14],[98686.0,0.3608],[98680.0,0.3608],[98678.0,0.050616],[98671.0,0.121]],[[98690.0,0.02026],[98691.0,0.15696],[98693.0,0.050609],[98694.0,7.962e-05],[98698.0,0.02026328]]]
["bitfinex-derivatives","BTCF0:USTF0",1732527694656,[[98688.0,0.13],[98671.0,0.48782],[98670.0,0.05821986],[98668.0,0.19],[98666.0,0.0399]],[[98691.0,0.01034505],[98692.0,0.14956],[98693.0,0.3608],[98698.0,0.05821986],[98699.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1732527732993,[[98766.0,0.180571],[98765.0,0.00136],[98763.0,0.3608],[98762.0,0.3608],[98760.0,0.08866269]],[[98770.0,0.050569],[98775.0,0.0402],[98776.0,0.0404],[98787.0,0.24245836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732527789823,[[98666.0,9.908e-05],[98656.0,0.0015],[98651.0,0.041],[98639.0,0.26053887],[98634.0,0.24052682]],[[98667.0,0.54139401],[98668.0,0.050622],[98669.0,0.3608],[98676.0,0.08866269],[98677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732527842178,[[98723.0,0.180594],[98720.0,0.04452496],[98717.0,0.3608],[98716.0,0.66153146],[98707.0,0.36078298]],[[98724.0,9.598e-05],[98727.0,0.1454],[98728.0,0.050591],[98730.0,0.04366573],[98735.0,0.46824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732527872392,[[98721.0,0.14],[98717.0,0.3608],[98712.0,0.08866269],[98710.0,0.0859],[98709.0,0.3608]],[[98722.0,0.01960081],[98723.0,0.050594],[98724.0,0.22771598],[98728.0,0.24273651],[98730.0,0.04149725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732527944034,[[98673.0,0.14],[98666.0,0.00011893],[98653.0,0.01],[98648.0,0.041],[98645.0,0.04028011]],[[98674.0,0.59611517],[98677.0,0.0403],[98678.0,0.3608],[98681.0,0.46816],[98683.0,0.11633878]]]
["bitfinex-derivatives","BTCF0:USTF0",1732527995080,[[98670.0,0.411425],[98664.0,0.17756062],[98663.0,0.30404],[98662.0,0.43],[98661.0,0.3608]],[[98671.0,0.14412],[98680.0,0.05062],[98684.0,0.46836],[98692.0,0.21236501],[98700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732528049320,[[98670.0,0.08878031],[98669.0,0.3608],[98662.0,0.0422],[98659.0,0.3608],[98656.0,0.050632]],[[98684.0,0.050618],[98703.0,2.58491788],[98705.0,0.3615],[98709.0,0.02025735],[98710.0,0.050605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732528101546,[[98673.0,0.00316676],[98672.0,0.1705],[98671.0,0.36224],[98667.0,0.08878031],[98662.0,0.082]],[[98683.0,0.82908],[98694.0,0.3608],[98717.0,0.33361522],[98737.0,0.10895601],[98808.0,0.14038258]]]
["bitfinex-derivatives","BTCF0:USTF0",1732528158885,[[98662.0,0.13],[98661.0,0.00010722],[98652.0,0.412794],[98650.0,0.08878031],[98642.0,0.5608]],[[98663.0,0.18417045],[98664.0,0.411429],[98675.0,0.0301],[98676.0,0.0837],[98680.0,0.08878031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732528210119,[[98653.0,0.79488],[98652.0,0.050634],[98644.0,0.3608]],[[98654.0,8.603e-05],[98684.0,0.3608],[98690.0,0.08878031],[98700.0,0.04],[98730.0,0.08878031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732528277193,[[98600.0,0.1356053],[98597.0,0.24086347],[98596.0,0.3608],[98594.0,0.08416525],[98592.0,0.050665]],[[98601.0,0.11560869],[98603.0,0.01688544],[98605.0,0.14744],[98608.0,9.511e-05],[98613.0,0.02028019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732528333518,[[98628.0,0.15],[98620.0,0.50165633],[98619.0,0.0428],[98614.0,0.0395],[98599.0,0.02027588]],[[98630.0,0.050646],[98636.0,0.46413804],[98642.0,0.36091321],[98643.0,0.3036384],[98650.0,0.48960533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732528385047,[[98619.0,0.15],[98612.0,0.0392],[98610.0,0.0386],[98603.0,0.0413409],[98600.0,0.11159654]],[[98620.0,0.3608],[98621.0,0.09372483],[98622.0,0.14404],[98625.0,0.30381624],[98633.0,0.33400224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732528442376,[[98600.0,0.03279121],[98580.0,0.02],[98576.0,0.16066819],[98570.0,0.05831251],[98560.0,0.10899451]],[[98601.0,0.59823725],[98603.0,0.21240321],[98606.0,0.00496924],[98609.0,0.050657],[98610.0,0.16728102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732528485985,[[98581.0,0.16066118],[98575.0,0.081274],[98565.0,0.36176],[98561.0,0.21],[98559.0,0.02028439]],[[98582.0,0.00947886],[98587.0,0.1438],[98599.0,0.0637],[98600.0,0.3924],[98605.0,0.00511876]]]
["bitfinex-derivatives","BTCF0:USTF0",1732528530729,[[98589.0,0.14],[98582.0,0.05067],[98580.0,0.08884049],[98577.0,0.3608],[98576.0,0.04164442]],[[98590.0,0.14318603],[98592.0,0.27333857],[98597.0,0.0664],[98599.0,0.44733328],[98602.0,0.41147]]]
["bitfinex-derivatives","BTCF0:USTF0",1732528626876,[[98569.0,0.15012338],[98567.0,0.0015],[98556.0,0.0653],[98549.0,0.19],[98548.0,0.04127872]],[[98570.0,0.57718009],[98576.0,0.0316],[98577.0,0.77283301],[98579.0,0.09114195],[98585.0,0.08206795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732528643685,[[98570.0,0.0316],[98569.0,0.03709381],[98568.0,0.0658],[98567.0,0.0015],[98562.0,0.0001297]],[[98571.0,0.050676],[98573.0,0.1436],[98575.0,0.33334609],[98576.0,0.04172791],[98577.0,0.72220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732528697005,[[98567.0,0.0015],[98548.0,0.3608],[98543.0,0.07290226],[98542.0,0.050691],[98540.0,0.05834195]],[[98568.0,0.89026381],[98570.0,0.3608],[98572.0,0.02028773],[98575.0,0.33352331],[98577.0,0.15191067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732528754151,[[98572.0,0.190676],[98566.0,0.3608],[98565.0,0.04183328],[98560.0,0.1166839],[98552.0,0.2]],[[98573.0,0.3642742],[98576.0,0.14324],[98579.0,0.33354385],[98583.0,0.06173389],[98590.0,0.05834195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732528809578,[[98564.0,0.05068],[98556.0,0.13],[98555.0,0.0649],[98554.0,0.3608],[98551.0,0.050686]],[[98567.0,0.050679],[98574.0,0.07199855],[98576.0,0.14312],[98581.0,0.21210358],[98582.0,0.050671]]]
["bitfinex-derivatives","BTCF0:USTF0",1732528851305,[[98587.0,0.180668],[98578.0,0.0315],[98577.0,0.0325],[98576.0,0.3608],[98570.0,0.04129725]],[[98588.0,0.09995964],[98592.0,0.21273102],[98596.0,0.24315875],[98597.0,0.143],[98600.0,0.05834195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732528895330,[[98602.0,0.05418743],[98591.0,0.00012639],[98582.0,0.02],[98571.0,0.0316],[98553.0,0.3608]],[[98603.0,1.15846],[98605.0,0.00494444],[98606.0,0.85325469],[98607.0,0.08497826],[98609.0,0.232817]]]
["bitfinex-derivatives","BTCF0:USTF0",1732528941367,[[98602.0,0.15],[98598.0,0.050662],[98596.0,0.0431713],[98591.0,0.00012639],[98590.0,0.08887861]],[[98603.0,0.25534008],[98605.0,0.30483546],[98606.0,0.00013145],[98612.0,0.27391405],[98617.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1732528983398,[[98554.0,0.46921893],[98551.0,0.10773786],[98550.0,0.050687],[98542.0,0.53552],[98540.0,0.08887861]],[[98555.0,0.09999266],[98557.0,0.1810065],[98564.0,0.23131861],[98567.0,0.050678],[98569.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732529029312,[[98532.0,0.52976066],[98526.0,0.0312],[98523.0,0.05837959],[98521.0,0.412542],[98520.0,0.05837959]],[[98533.0,0.11024771],[98542.0,0.05837959],[98546.0,0.16265407],[98548.0,0.36132001],[98549.0,0.26245689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732529070639,[[98587.0,0.13],[98578.0,0.050672],[98572.0,0.14212],[98570.0,0.55841169],[98524.0,0.42555964]],[[98588.0,0.101357],[98593.0,0.51206196],[98596.0,0.050663],[98600.0,0.08889169],[98601.0,0.32301034]]]
["bitfinex-derivatives","BTCF0:USTF0",1732529117567,[[98570.0,0.5841441],[98561.0,0.42017105],[98560.0,0.05831194]],[[98584.0,0.2414084],[98588.0,0.050668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732529173105,[[98582.0,0.190671],[98580.0,0.04137598],[98577.0,0.0322],[98576.0,0.0641],[98573.0,0.05834183]],[[98583.0,0.09996648],[98588.0,0.27213232],[98592.0,0.56174184],[98593.0,0.050665],[98596.0,0.3346605]]]
["bitfinex-derivatives","BTCF0:USTF0",1732529249068,[[98579.0,0.050672],[98575.0,0.3608],[98570.0,0.05834183],[98566.0,0.0631]],[[98581.0,0.21113948],[98582.0,0.050671],[98586.0,0.14176],[98589.0,0.26158084],[98590.0,0.05834183]]]
["bitfinex-derivatives","BTCF0:USTF0",1732529272480,[[98678.0,0.2359459],[98670.0,0.3498],[98660.0,0.3608],[98657.0,0.14172],[98640.0,0.05834183]],[[98679.0,0.45200067],[98686.0,0.050617],[98689.0,0.19746653],[98690.0,0.3608],[98697.0,0.1681]]]
["bitfinex-derivatives","BTCF0:USTF0",1732529323412,[[98694.0,0.53709067],[98684.0,0.0326],[98670.0,0.32887343],[98669.0,0.3608],[98664.0,0.3608]],[[98695.0,0.41639824],[98703.0,0.082108],[98704.0,0.50355377],[98711.0,0.0307],[98712.0,0.050604]]]
["bitfinex-derivatives","BTCF0:USTF0",1732529377650,[[98750.0,33.00440973],[98740.0,0.4524251],[98734.0,0.46928],[98731.0,0.4246],[98730.0,0.0313]],[[98751.0,0.00500016],[98753.0,0.05015708],[98755.0,8.594e-05],[98756.0,0.02025999],[98762.0,0.10893599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732529433602,[[98765.0,3.50940153],[98763.0,0.14056],[98761.0,0.1108],[98760.0,0.3608],[98752.0,0.3608]],[[98766.0,0.05556704],[98773.0,0.050573],[98780.0,0.4524251],[98786.0,0.1131],[98788.0,0.070821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732529516851,[[98750.0,26.75688859],[98747.0,0.1402],[98746.0,0.35968484],[98741.0,0.3608],[98740.0,0.06005859]],[[98751.0,0.10715421],[98756.0,0.02026336],[98757.0,0.3608],[98760.0,0.06005859],[98762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732529582286,[[98750.0,6.91930987],[98719.0,0.1604],[98718.0,0.52044484],[98717.0,0.1537],[98699.0,0.50036]],[[98751.0,0.89763837],[98755.0,0.36136001],[98756.0,0.02026336],[98759.0,0.51874],[98770.0,0.0208]]]
["bitfinex-derivatives","BTCF0:USTF0",1732529640131,[[98683.0,1.38383611],[98677.0,0.3608],[98676.0,0.13944],[98674.0,0.49966],[98660.0,0.05820727]],[[98691.0,9.764e-05],[98692.0,0.41900727],[98697.0,0.30724],[98700.0,0.05820727],[98704.0,0.48279252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732529704160,[[98661.0,0.3765],[98660.0,0.3608],[98657.0,0.06475158],[98654.0,0.13896],[98651.0,0.3608]],[[98667.0,0.0589337],[98668.0,0.02028158],[98675.0,0.3608],[98698.0,0.46856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732529759990,[[98750.0,34.4937425],[98712.0,0.2079],[98711.0,0.79216],[98700.0,0.09860914],[98698.0,0.22466995]],[[98751.0,1.40806738],[98754.0,0.6061],[98755.0,0.4684],[98756.0,0.04942414],[98758.0,0.050581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732529828534,[[98750.0,19.94891639],[98723.0,0.3608],[98713.0,0.3608],[98711.0,0.2057],[98710.0,0.09901586]],[[98751.0,1.11942533],[98753.0,0.02026647],[98755.0,0.4161],[98756.0,0.04942414],[98760.0,0.19721172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732529877982,[[98643.0,0.2337],[98642.0,0.26330989],[98634.0,0.00152083],[98622.0,0.22466995],[98616.0,0.13816]],[[98652.0,0.13816],[98654.0,0.46868],[98656.0,0.36584729],[98658.0,0.050632],[98660.0,0.09870015]]]
["bitfinex-derivatives","BTCF0:USTF0",1732529928312,[[98612.0,0.40623986],[98610.0,0.1295874],[98605.0,0.2026],[98600.0,0.1647937],[98598.0,0.1587316]],[[98620.0,0.49924],[98626.0,0.293648],[98630.0,0.3107937],[98653.0,0.0202916],[99357.0,0.12621526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732530007073,[[98557.0,0.04640143],[98550.0,0.0647937],[98545.0,0.3608],[98544.0,0.58252],[98540.0,0.0647937]],[[98564.0,0.5],[98567.0,0.35378064],[98569.0,0.050677],[98573.0,0.2902],[98640.0,0.740713]]]
["bitfinex-derivatives","BTCF0:USTF0",1732530031602,[[98507.0,0.40193604],[98505.0,0.0647937],[98500.0,0.1647937],[98496.0,0.3],[98494.0,0.14072]],[[98516.0,0.14434165],[98522.0,0.58542001],[98523.0,0.334501],[98524.0,0.3608],[98532.0,0.43255968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732530084224,[[98475.0,0.0500451],[98470.0,0.06497523],[98468.0,0.3608],[98462.0,0.1414],[98460.0,0.06497523]],[[98483.0,0.00011039],[98484.0,0.4371],[98485.0,0.3608],[98489.0,0.2889],[98490.0,0.06497523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732530131671,[[98430.0,0.07643193],[98426.0,0.3608],[98423.0,0.14748],[98418.0,0.3608],[98412.0,0.02032195]],[[98440.0,0.2971],[98441.0,0.30558345],[98442.0,0.3608],[98443.0,0.14748],[98448.0,0.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732530177806,[[98390.0,0.0990884],[98382.0,0.14808],[98381.0,0.2878],[98379.0,0.02033246],[98376.0,0.3039]],[[98398.0,0.2873],[98399.0,0.3608],[98401.0,0.00011757],[98402.0,0.0558024],[98405.0,0.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732530222639,[[98370.0,0.2475284],[98367.0,0.3608],[98357.0,0.95532],[98345.0,0.057793],[98344.0,0.0015]],[[98385.0,0.00011247],[98386.0,0.36593259],[98393.0,0.2837],[98394.0,0.335167],[98395.0,0.43534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732530268467,[[98393.0,0.14664],[98392.0,0.09920168],[98387.0,0.3608],[98381.0,0.3608],[98364.0,0.4706]],[[98402.0,0.050763],[98403.0,0.00011934],[98404.0,0.00508192],[98407.0,0.00241],[98412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732530316497,[[98402.0,0.50344815],[98401.0,0.2952],[98400.0,0.19840336],[98394.0,0.3608],[90447.0,0.0001]],[[98412.0,0.00012332],[98413.0,0.65052001],[98416.0,0.3003],[98417.0,0.3012],[98427.0,0.05075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732530371110,[[98370.0,0.09920168],[98368.0,0.09920168],[98366.0,0.14692],[98365.0,0.3608],[98357.0,0.3077]],[[98383.0,0.3608],[98388.0,0.00504813],[98391.0,0.2855],[98395.0,0.050767],[98410.0,0.47056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732530425542,[[98470.0,0.08441065],[98468.0,0.15035289],[98463.0,0.3608],[98459.0,0.2967],[98444.0,0.050741]],[[98477.0,0.00011221],[98478.0,0.00505872],[98480.0,0.3012],[98481.0,0.3608],[98483.0,0.050722]]]
["bitfinex-derivatives","BTCF0:USTF0",1732530490584,[[98408.0,0.09920168],[98404.0,0.41038065],[98402.0,0.13996],[98393.0,1.74978],[98380.0,0.050774]],[[98418.0,0.00010392],[98419.0,0.00520713],[98420.0,0.2866],[98424.0,0.13992],[98478.0,0.2343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732530546416,[[98463.0,0.1398],[98460.0,0.15049982],[98459.0,0.95348182],[98458.0,0.3608],[98439.0,0.050744]],[[98478.0,0.00010822],[98479.0,0.050724],[98480.0,0.09920168],[98481.0,0.3608],[98490.0,0.39250168]]]
["bitfinex-derivatives","BTCF0:USTF0",1732530615570,[[98452.0,0.02031755],[98450.0,0.09904214],[98440.0,0.00076],[98437.0,0.60616],[98434.0,0.3608]],[[98459.0,0.3111],[98460.0,0.3608],[98465.0,0.050731],[98466.0,9.909e-05],[98467.0,0.0276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732530700918,[[98548.0,0.14282],[98547.0,0.12974526],[98546.0,0.82996],[98543.0,0.5998],[98530.0,0.050697]],[[98557.0,0.28654603],[98558.0,0.0001],[98564.0,0.3141],[98569.0,0.3608],[98573.0,0.050675]]]
["bitfinex-derivatives","BTCF0:USTF0",1732530737747,[[98500.0,0.03084408],[98497.0,0.09904214],[98494.0,0.0203147],[98492.0,0.146],[98490.0,0.09904214]],[[98507.0,0.3234],[98513.0,0.00012601],[98514.0,0.146],[98516.0,0.3608],[98545.0,0.0710047]]]
["bitfinex-derivatives","BTCF0:USTF0",1732530800505,[[98531.0,0.10302023],[98530.0,0.09904214],[98526.0,0.3608],[98524.0,0.0507],[98520.0,0.09904214]],[[98545.0,0.00010793],[98548.0,0.59452001],[98549.0,0.84372016],[98557.0,0.6552],[98558.0,0.14254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732530852352,[[98607.0,0.3173],[98606.0,0.14368],[98605.0,0.13869968],[98599.0,0.3026],[98598.0,0.09904214]],[[98608.0,0.00010382],[98625.0,0.65502613],[98630.0,0.09904214],[98631.0,0.14364],[98640.0,0.050641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732530972236,[[98519.0,0.03088243],[98496.0,0.050719],[98478.0,0.46916],[98474.0,0.290331],[98459.0,0.1015]],[[98525.0,0.3608],[98535.0,0.3608],[98545.0,0.61617106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732530972237,[[98519.0,0.03088243],[98496.0,0.050719],[98478.0,0.46916],[98474.0,0.290331],[98459.0,0.1015]],[[98525.0,0.3608],[98533.0,0.09904214],[98534.0,0.00011551],[98535.0,0.3608],[98536.0,0.00512884]]]
["bitfinex-derivatives","BTCF0:USTF0",1732531098515,[[98571.0,0.30305631],[98568.0,0.10665214],[98564.0,0.3608],[98562.0,0.19828],[98549.0,0.050692]],[[98578.0,0.00011552],[98591.0,0.36132001],[98595.0,0.6136],[98600.0,0.09904214],[98602.0,0.20528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732531156248,[[98579.0,0.02946101],[98576.0,0.0202944],[98573.0,0.56596],[98571.0,1.39664],[98490.0,0.01524]],[[98590.0,0.09877186],[98599.0,0.3608],[98601.0,0.32157975],[98602.0,0.3608],[98604.0,0.050665]]]
["bitfinex-derivatives","BTCF0:USTF0",1732531224772,[[98520.0,0.19596],[98519.0,0.3608],[98515.0,0.02031027],[98500.0,0.57557186],[98490.0,0.24822213]],[[98530.0,0.00012583],[98535.0,0.3608],[98539.0,0.2515],[98540.0,0.09877186],[98543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732531283229,[[98428.0,4.426e-05],[98420.0,0.00152386],[98414.0,0.3608],[98410.0,0.0203267],[98402.0,0.02033029]],[[98431.0,0.2162366],[98434.0,0.36592842],[98440.0,0.2197],[98443.0,0.09877186],[98599.0,0.04756421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732531347192,[[98381.0,0.53247729],[98376.0,0.3608],[98375.0,0.21028],[98340.0,0.09877186],[98311.0,1.135753]],[[98395.0,0.3608],[98399.0,8.933e-05],[98400.0,0.09877186],[98402.0,0.050768],[98408.0,0.21688]]]
["bitfinex-derivatives","BTCF0:USTF0",1732531398327,[[98387.0,0.20184],[98386.0,0.050776],[98382.0,0.1853],[98381.0,0.1873],[98380.0,0.09920588]],[[98398.0,0.3608],[98401.0,8.759e-05],[98402.0,0.1811],[98406.0,0.66452001],[98407.0,0.050766]]]
["bitfinex-derivatives","BTCF0:USTF0",1732531467190,[[98422.0,0.02032751],[98420.0,0.23687547],[98419.0,0.08162375],[98416.0,0.3608],[98317.0,0.00053814]],[[98431.0,0.1803],[98432.0,0.06507547],[98434.0,0.3608],[98440.0,0.11582447],[98441.0,0.3512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732531486491,[[98412.0,0.02033197],[98407.0,0.050765],[98404.0,0.19753143],[98401.0,0.3608],[98392.0,0.050773]],[[98417.0,0.3608],[98420.0,0.00011901],[98421.0,0.3449],[98422.0,0.13015094],[98427.0,0.050756]]]
["bitfinex-derivatives","BTCF0:USTF0",1732531586068,[[98423.0,0.050757],[98421.0,0.16076],[98420.0,0.09916523],[98417.0,0.52707411],[98399.0,0.3608]],[[98433.0,0.00010749],[98434.0,0.2752],[98435.0,0.1315],[98436.0,0.3608],[98443.0,0.050747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732531636902,[[98437.0,0.05075],[98434.0,0.3608],[98430.0,0.02811217],[98427.0,0.154],[98424.0,0.02032755]],[[98448.0,0.4994],[98457.0,0.15412228],[98459.0,0.050739],[98460.0,0.45996523],[98470.0,0.10926189]]]
["bitfinex-derivatives","BTCF0:USTF0",1732531687242,[[98503.0,0.15388],[98498.0,0.050719],[98494.0,0.3608],[98490.0,0.09916523],[98475.0,0.05073]],[[98509.0,0.1106],[98510.0,0.1153536],[98517.0,0.1187],[98518.0,0.3608],[98520.0,0.09916523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732531760291,[[98468.0,0.09887051],[98467.0,0.0967],[98466.0,0.1536],[98464.0,0.3608],[98460.0,0.02032484]],[[98469.0,0.02471954],[98484.0,0.0977],[98485.0,0.0981],[98489.0,0.050723],[98494.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732531838463,[[98460.0,0.0649922],[98457.0,0.15328],[98452.0,0.08173759],[98447.0,0.36712],[98395.0,0.507721]],[[98467.0,0.3608],[98469.0,0.0525],[98470.0,0.00777],[98471.0,7.243e-05],[98473.0,0.050732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732531911017,[[98413.0,0.0307856],[98407.0,0.15264],[98403.0,0.02032602],[98400.0,0.1649922],[98399.0,0.05526]],[[98426.0,0.050756],[98428.0,0.3608],[98432.0,0.0649922],[98440.0,0.4257922],[98449.0,0.55194107]]]
["bitfinex-derivatives","BTCF0:USTF0",1732531970560,[[98455.0,0.13006822],[98454.0,0.51412],[98447.0,0.07107222],[98446.0,0.3608]],[[98464.0,9.006e-05],[98465.0,0.39509998],[98473.0,0.3608],[98474.0,0.0484],[98551.0,0.1250362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732532038300,[[98507.0,0.20160676],[98505.0,0.14970363],[98490.0,0.45978863],[98434.0,0.18252665],[98425.0,0.30421109]],[[98515.0,7.491e-05],[98524.0,0.553805],[98529.0,0.15144],[98530.0,0.10395556],[98541.0,0.03010261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732532100867,[[98490.0,0.08525659],[98489.0,0.15084],[98484.0,0.411526],[98481.0,0.00659],[98480.0,0.06494283]],[[98499.0,0.3608],[98505.0,0.050715],[98507.0,0.3608],[98509.0,0.1375],[98510.0,0.06494283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732532174506,[[98430.0,0.01466471],[98423.0,0.050757],[98420.0,0.15972426],[98417.0,0.1502],[98416.0,0.3608]],[[98431.0,0.36088432],[98434.0,0.0444],[98439.0,0.1502],[98441.0,0.06494283],[98442.0,0.411548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732532234133,[[98439.0,0.050749],[98437.0,0.12988566],[98434.0,0.5414629],[98429.0,0.089],[98423.0,0.07108793]],[[98447.0,8.111e-05],[98451.0,0.58116875],[98459.0,0.33488129],[98461.0,0.3608],[98469.0,0.050734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732532302571,[[98454.0,0.14872],[98451.0,0.3608],[98448.0,0.0419],[98446.0,0.12988566],[98445.0,0.050746]],[[98456.0,8.558e-05],[98468.0,0.4053],[98469.0,0.0452],[98471.0,0.0428],[98477.0,0.14872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732532321685,[[98503.0,0.050716],[98496.0,0.09903392],[98491.0,0.0415],[98490.0,0.5108],[98488.0,0.0889]],[[98505.0,0.00011773],[98506.0,0.3608],[98512.0,0.0442],[98513.0,0.0414],[98517.0,0.75207072]]]
["bitfinex-derivatives","BTCF0:USTF0",1732532428681,[[98431.0,0.12589826],[98430.0,0.14772],[98427.0,0.0837],[98426.0,0.02033006],[98423.0,0.3608]],[[98437.0,0.3608],[98439.0,0.02742],[98440.0,0.00762],[98445.0,0.3608],[98450.0,0.14977792]]]
["bitfinex-derivatives","BTCF0:USTF0",1732532509345,[[98471.0,0.21829339],[98466.0,0.02993268],[98464.0,0.06500441],[98461.0,0.3608],[98441.0,0.050748]],[[98476.0,0.3608],[98478.0,0.0413],[98486.0,0.050725],[98487.0,0.4042],[98490.0,0.06500441]]]
["bitfinex-derivatives","BTCF0:USTF0",1732532589099,[[98492.0,0.0203177],[98488.0,0.050724],[98484.0,0.3608],[98483.0,0.0649713],[98480.0,0.17400612]],[[98498.0,0.3608],[98502.0,0.0649713],[98505.0,0.0389],[98506.0,0.127515],[98517.0,0.36591528]]]
["bitfinex-derivatives","BTCF0:USTF0",1732532653340,[[98435.0,0.050751],[98428.0,0.3608],[98422.0,0.3048],[98421.0,0.46672583],[98419.0,0.1949139]],[[98459.0,0.050739],[98460.0,0.3608],[98468.0,0.3608],[98473.0,0.5631374],[98480.0,0.0649713]]]
["bitfinex-derivatives","BTCF0:USTF0",1732532708177,[[98528.0,0.050703],[98527.0,0.53884916],[98526.0,0.09904278],[98520.0,0.09904278],[98519.0,0.02031117]],[[98537.0,0.0388],[98545.0,0.3608],[98548.0,0.050693],[98549.0,0.0373],[98550.0,0.09904278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732532762539,[[98536.0,0.01313324],[98535.0,0.02977664],[98534.0,0.14564],[98530.0,0.3608],[98529.0,0.09904278]],[[98537.0,0.00158063],[98538.0,0.03410457],[98539.0,0.0364],[98542.0,0.0354],[98546.0,0.57931565]]]
["bitfinex-derivatives","BTCF0:USTF0",1732532827285,[[98561.0,0.1013759],[98553.0,0.3608],[98552.0,0.14552],[98551.0,0.02030379],[98550.0,0.1978651]],[[98578.0,0.0673],[98579.0,0.50616],[98583.0,0.00497214],[98587.0,0.519753],[98590.0,0.45973255]]]
["bitfinex-derivatives","BTCF0:USTF0",1732532887623,[[98569.0,0.050682],[98567.0,0.086783],[98566.0,0.24404659],[98565.0,0.3608],[98468.0,0.24183634]],[[98579.0,0.03749989],[98588.0,0.0339],[98589.0,0.3608],[98591.0,0.0333],[98592.0,0.00496576]]]
["bitfinex-derivatives","BTCF0:USTF0",1732532953557,[[98540.0,0.02029609],[98533.0,0.14484],[98526.0,0.050704],[98523.0,0.3608],[98521.0,0.1039]],[[98552.0,0.3608],[98557.0,0.3608],[98561.0,0.69756916],[98562.0,0.3659],[98566.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1732533055528,[[98527.0,0.050704],[98524.0,0.02031021],[98517.0,0.12936874],[98516.0,0.02030877],[98513.0,0.14428]],[[98533.0,0.14440029],[98540.0,0.06493796],[98543.0,0.152196],[98548.0,0.02896586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732533114881,[[98470.0,0.050733],[98467.0,0.0667],[98461.0,0.0348],[98460.0,0.14392],[98450.0,0.09909101]],[[98474.0,0.3608],[98476.0,0.00012246],[98480.0,0.13129101],[98481.0,0.14392],[98484.0,0.050726]]]
["bitfinex-derivatives","BTCF0:USTF0",1732533178413,[[98448.0,0.02032235],[98442.0,0.12299792],[98436.0,0.0642],[98434.0,0.1432]],[[98451.0,7.123e-05],[98453.0,0.3608],[98455.0,0.1432],[98459.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732533248979,[[98411.0,0.0269576],[98400.0,0.150769],[98399.0,0.02032159],[98392.0,0.033],[98390.0,0.09920936]],[[98412.0,0.411563],[98419.0,0.03131569],[98420.0,0.0332],[98421.0,0.46000936],[98600.0,0.17390058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732533347420,[[98466.0,0.3911227],[98460.0,0.1157436],[98454.0,0.0624],[98451.0,0.0318],[98420.0,0.0650056]],[[98470.0,0.050733],[98480.0,0.0331],[98481.0,0.03259517],[98482.0,0.0650056],[98597.0,0.07390058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732533411781,[[98434.0,0.115452],[98433.0,0.02032716],[98431.0,0.3608],[98427.0,0.1416],[98426.0,0.06168284]],[[98435.0,8.239e-05],[98442.0,0.050748],[98450.0,0.2066056],[98454.0,0.050742],[98458.0,0.46948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732533488238,[[98488.0,0.02032257],[98484.0,0.050726],[98479.0,0.09902336],[98478.0,0.033],[98477.0,0.3608]],[[98492.0,9.111e-05],[98493.0,0.0327],[98495.0,0.050721],[98498.0,0.3608],[98502.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1732533547680,[[98528.0,0.03045298],[98525.0,0.1406],[98524.0,0.050705],[98519.0,0.23074672],[98518.0,0.02448462]],[[98529.0,0.36091436],[98542.0,0.005036],[98545.0,0.1406],[98547.0,0.032],[98625.0,0.48637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732533602021,[[98614.0,0.050659],[98611.0,0.35518953],[98610.0,0.3608],[98609.0,0.09902336],[98588.0,0.050672]],[[98619.0,0.00086873],[98623.0,0.050655],[98625.0,0.0322],[98638.0,0.00499288],[98643.0,0.39217166]]]
["bitfinex-derivatives","BTCF0:USTF0",1732533651650,[[98622.0,0.050655],[98617.0,0.09875017],[98613.0,0.0619786],[98612.0,0.02029189],[98611.0,0.3608]],[[98627.0,0.0309],[98633.0,0.41145],[98635.0,0.0317],[98667.0,0.41526888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732533706288,[[98593.0,0.0202863],[98587.0,0.00152166],[98585.0,0.02027725],[98584.0,0.38850512],[98578.0,0.1398]],[[98594.0,0.050669],[98598.0,0.1708],[98599.0,0.3608],[98603.0,0.09875017],[98610.0,0.51021117]]]
["bitfinex-derivatives","BTCF0:USTF0",1732533765836,[[98625.0,0.02028262],[98621.0,0.2186419],[98620.0,0.09875017],[98618.0,0.36232107],[98611.0,0.0312]],[[98635.0,0.031],[98638.0,0.3608],[98642.0,8.663e-05],[98643.0,0.0611],[98646.0,0.050643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732533829072,[[98636.0,0.050648],[98629.0,0.04587906],[98628.0,0.3608],[98627.0,0.0987151],[98626.0,0.032]],[[98645.0,0.3608],[98648.0,0.050642],[98651.0,0.39486636],[98654.0,0.3608],[98660.0,0.0987151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732533885613,[[98649.0,0.08506614],[98645.0,0.03103671],[98644.0,0.3608],[98640.0,0.06478147],[98628.0,0.050652]],[[98658.0,0.0612],[98659.0,0.3608],[98661.0,7.89e-05],[98662.0,0.06478147],[98665.0,0.00511396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732533962567,[[98612.0,0.001521],[98611.0,0.03055933],[98606.0,0.0202911],[98600.0,0.42562834],[98597.0,0.02028767]],[[98613.0,0.05066],[98616.0,0.3608],[98619.0,0.03218902],[98622.0,0.18031168],[98624.0,0.050654]]]
["bitfinex-derivatives","BTCF0:USTF0",1732534027111,[[98597.0,0.02029338],[98590.0,0.09581754],[98589.0,0.1588155],[98578.0,0.4702],[98575.0,0.411479]],[[98598.0,0.38534907],[98604.0,0.0323],[98605.0,0.41158909],[98606.0,0.00498629],[98607.0,0.06482834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732534086665,[[98606.0,0.02029095],[98603.0,0.39225249],[98602.0,0.138],[98593.0,0.0329],[98581.0,0.050676]],[[98607.0,0.050663],[98619.0,0.050657],[98620.0,7.251e-05],[98621.0,0.49045668],[98622.0,0.30610788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732534150704,[[98606.0,0.2183721],[98604.0,0.38109037],[98599.0,0.3608],[98597.0,0.12965668],[98595.0,0.050669]],[[98607.0,9.082e-05],[98610.0,0.27324745],[98614.0,0.033],[98616.0,0.050658],[98620.0,0.36790828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732534190950,[[98613.0,0.02028994],[98610.0,0.39088454],[98609.0,0.13748],[98607.0,0.050662],[98604.0,0.08511871]],[[98614.0,0.050659],[98618.0,0.33476367],[98619.0,8.314e-05],[98620.0,0.0643],[98621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732534246689,[[98573.0,0.02029328],[98571.0,0.13688031],[98570.0,0.06482834],[98567.0,0.39273585],[98549.0,0.050692]],[[98582.0,0.0634],[98583.0,0.3927],[98585.0,0.06482834],[98590.0,0.13676],[98618.0,0.09339045]]]
["bitfinex-derivatives","BTCF0:USTF0",1732534303637,[[98588.0,0.16612486],[98587.0,0.050673],[98586.0,0.02029434],[98583.0,0.3608],[98574.0,0.050679]],[[98592.0,0.0332],[98593.0,7.578e-05],[98594.0,0.05067],[98595.0,0.33367131],[98600.0,0.09502834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732534363278,[[98532.0,0.03012186],[98530.0,0.02030566],[98520.0,0.0014],[98516.0,0.3608],[98507.0,0.13584]],[[98534.0,0.27276307],[98538.0,0.050698],[98542.0,0.43248976],[98545.0,0.33314027],[98548.0,0.13595468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732534415806,[[98567.0,0.186403],[98566.0,0.3608],[98561.0,0.02029966],[98558.0,0.12667985],[98557.0,0.0323]],[[98568.0,0.00012077],[98569.0,0.050682],[98577.0,0.30416937],[98580.0,0.0309],[98583.0,0.411475]]]
["bitfinex-derivatives","BTCF0:USTF0",1732534480355,[[98504.0,9.728e-05],[98501.0,0.0288335],[98500.0,0.12030258],[98489.0,0.13552],[98488.0,0.0333]],[[98505.0,0.411515],[98507.0,0.30334528],[98508.0,0.16622],[98509.0,8.425e-05],[98512.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1732534540797,[[98481.0,0.02031558],[98479.0,0.38896718],[98476.0,0.14204],[98475.0,0.06487262],[98474.0,0.050731]],[[98484.0,0.050726],[98485.0,0.3345773],[98489.0,0.0319],[98490.0,0.06487262],[98504.0,0.07948333]]]
["bitfinex-derivatives","BTCF0:USTF0",1732534589532,[[98508.0,0.07249156],[98504.0,0.11551304],[98503.0,0.72296],[98501.0,0.02909699],[98500.0,0.14528]],[[98509.0,0.00010067],[98530.0,0.11557562],[98531.0,0.0307],[98535.0,0.39558103],[98536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732534646690,[[98509.0,0.38894789],[98504.0,0.07102635],[98501.0,0.19918],[98500.0,0.16294524],[98488.0,0.54175435]],[[98511.0,0.050712],[98521.0,0.16778],[98522.0,0.06499003],[98527.0,1.550704],[98539.0,0.48600122]]]
["bitfinex-derivatives","BTCF0:USTF0",1732534707125,[[98504.0,0.00416561],[98499.0,0.44278033],[98497.0,0.13576],[98495.0,0.12974524],[98489.0,0.0958]],[[98505.0,0.050715],[98517.0,0.050709],[98518.0,0.0315],[98521.0,0.186427],[98526.0,0.75668544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732534761559,[[98488.0,0.050724],[98483.0,0.3608],[98480.0,0.26542524],[98473.0,0.0656],[98472.0,0.050732]],[[98489.0,8.196e-05],[98494.0,0.44672099],[98495.0,0.0311],[98498.0,0.3608],[98500.0,0.06487262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732534831206,[[98452.0,0.03137486],[98449.0,0.050744],[98447.0,0.20535262],[98443.0,0.3608],[98441.0,0.0305]],[[98455.0,0.00510483],[98457.0,0.41154],[98462.0,0.06487262],[98463.0,0.032],[98465.0,0.0001298]]]
["bitfinex-derivatives","BTCF0:USTF0",1732534888469,[[98377.0,0.20304],[98374.0,0.3608],[98370.0,0.02033715],[98367.0,0.050786]],[[98394.0,8.796e-05],[98395.0,0.3608],[98402.0,0.0323],[98403.0,0.3608],[98407.0,0.14024]]]
["bitfinex-derivatives","BTCF0:USTF0",1732534938601,[[98377.0,0.0203314],[98371.0,0.39128293],[98365.0,0.13732],[98361.0,0.0203314],[98359.0,0.47116]],[[98384.0,0.13732],[98386.0,0.0331],[98389.0,0.3608],[98390.0,0.09921478],[98398.0,0.39062709]]]
["bitfinex-derivatives","BTCF0:USTF0",1732534985348,[[98300.0,0.1015],[98299.0,0.050821],[98297.0,0.3608],[98290.0,0.09921478],[98288.0,0.3608]],[[98301.0,0.0327],[98302.0,0.33356844],[98305.0,0.0303],[98309.0,0.136],[98316.0,0.050813]]]
["bitfinex-derivatives","BTCF0:USTF0",1732535023862,[[98237.0,0.39198487],[98232.0,0.09921478],[98231.0,0.146156],[98227.0,0.19428],[98221.0,0.3608]],[[98240.0,0.050852],[98244.0,0.21150841],[98249.0,0.24202429],[98251.0,0.3608885],[98255.0,0.27227732]]]
["bitfinex-derivatives","BTCF0:USTF0",1732535064096,[[98231.0,0.050856],[98227.0,0.20044],[98226.0,0.46145478],[98217.0,0.11958403],[98197.0,0.4706]],[[98235.0,8.267e-05],[98246.0,0.3608],[98249.0,0.0312],[98255.0,0.38500348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732535109318,[[98254.0,0.050845],[98251.0,0.1874],[98249.0,0.3608],[98245.0,0.09921478],[98240.0,0.050852]],[[98255.0,0.01648139],[98258.0,0.050843],[98262.0,0.4225],[98266.0,0.30334274],[98275.0,0.33367702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732535155962,[[98290.0,0.08063136],[98285.0,0.17472],[98280.0,0.11957199],[98277.0,0.083833],[98275.0,0.36232624]],[[98291.0,0.3608],[98292.0,8.689e-05],[98293.0,0.050825],[98302.0,0.3608],[98304.0,0.30404022]]]
["bitfinex-derivatives","BTCF0:USTF0",1732535200304,[[98285.0,0.050829],[98278.0,0.165],[98277.0,0.03072659],[98270.0,0.09921478],[98269.0,0.49207238]],[[98286.0,0.05095353],[98299.0,0.050822],[98300.0,0.09921478],[98305.0,0.050819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732535242125,[[98341.0,0.00058496],[98327.0,0.03038523],[98320.0,0.050811],[98319.0,0.15396],[98317.0,0.47004]],[[98342.0,1.077439],[98343.0,0.0509026],[98345.0,0.1598],[98347.0,0.27306015],[98350.0,0.0302784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732535288872,[[98274.0,0.050834],[98268.0,0.39177344],[98265.0,0.09921478],[98262.0,0.05084],[98261.0,0.0329]],[[98275.0,0.3608],[98281.0,9.639e-05],[98287.0,0.3608],[98288.0,0.2135],[98296.0,0.050823]]]
["bitfinex-derivatives","BTCF0:USTF0",1732535339911,[[98256.0,0.38937963],[98252.0,0.14172],[98250.0,0.13031478],[98246.0,0.031],[98209.0,0.18284328]],[[98263.0,0.21211314],[98265.0,0.0312],[98268.0,0.050838],[98270.0,0.24260375],[98271.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732535383035,[[98193.0,0.030876],[98190.0,0.472],[98188.0,0.13414783],[98187.0,0.02036686],[98185.0,0.06079874]],[[98195.0,0.18132995],[98203.0,0.00012975],[98214.0,0.21210906],[98215.0,0.3608],[98220.0,0.46001478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732535426587,[[98154.0,0.02037904],[98150.0,0.50265162],[98149.0,0.23012],[98145.0,0.09921478],[98108.0,0.24356299]],[[98155.0,0.07635133],[98157.0,0.3608],[98161.0,0.21200455],[98163.0,0.0316],[98164.0,0.050892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732535473576,[[98253.0,0.050845],[98242.0,0.00152677],[98241.0,0.03001935],[98238.0,0.0653],[98237.0,0.11957378]],[[98256.0,0.050844],[98257.0,0.3608],[98258.0,0.0317],[98261.0,0.0332],[98262.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1732535528212,[[98294.0,0.050824],[98289.0,0.39078823],[98288.0,0.18384],[98287.0,0.020351],[98275.0,0.050834]],[[98295.0,7.481e-05],[98296.0,0.050823],[98299.0,0.0308],[98300.0,0.1],[98306.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1732535586561,[[98285.0,0.0323],[98283.0,0.07118139],[98278.0,0.47156],[98273.0,0.050835],[98270.0,0.09921478]],[[98287.0,0.050828],[98288.0,0.3608],[98290.0,0.333429],[98295.0,0.050824],[98299.0,0.050822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732535637710,[[98337.0,0.050801],[98330.0,0.24721478],[98321.0,0.11093352],[98320.0,0.0303],[98318.0,0.3608]],[[98338.0,0.050802],[98341.0,0.36092213],[98349.0,0.0949],[98350.0,0.3608],[98351.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732535693564,[[98283.0,0.05083],[98277.0,0.3608],[98276.0,0.14796],[98272.0,0.050835],[98271.0,0.06244507]],[[98292.0,0.00012166],[98296.0,0.3608],[98297.0,0.14796],[98298.0,0.30372577],[98305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732535738792,[[98274.0,0.050834],[98269.0,0.14764],[98267.0,0.39181194],[98264.0,0.02035195],[98263.0,0.0651]],[[98275.0,0.050834],[98278.0,0.27263303],[98282.0,0.00010811],[98285.0,0.30296632],[98287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732535796617,[[98281.0,0.050831],[98277.0,0.0329],[98276.0,0.084033],[98275.0,0.3608],[98273.0,0.14724]],[[98282.0,0.00010811],[98287.0,0.66477089],[98292.0,0.050825],[98293.0,0.33438135],[98297.0,0.14724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732535850455,[[98346.0,0.07113998],[98339.0,0.39108091],[98337.0,0.09921478],[98336.0,0.050802],[98333.0,0.0333]],[[98347.0,0.31168824],[98352.0,0.3608],[98354.0,0.33326352],[98356.0,0.0317],[98361.0,0.50768]]]
["bitfinex-derivatives","BTCF0:USTF0",1732535903302,[[98338.0,0.08058486],[98335.0,0.14632],[98330.0,0.0314],[98329.0,0.46003751],[98317.0,0.50144]],[[98339.0,0.050801],[98340.0,0.30330417],[98344.0,0.0306],[98345.0,0.0301],[98346.0,0.39372081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732535965426,[[98319.0,0.050811],[98313.0,0.14016041],[98312.0,0.3608],[98311.0,0.14572],[98306.0,0.0993283]],[[98320.0,0.050811],[98323.0,0.27309199],[98326.0,0.3608],[98328.0,0.03077124],[98330.0,0.30343555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732536018677,[[98330.0,0.1015024],[98326.0,0.3608],[98324.0,0.14504],[98320.0,0.18120394],[98308.0,0.050817]],[[98331.0,0.00013059],[98335.0,0.30371672],[98336.0,0.00043115],[98337.0,0.411602],[98340.0,0.33411009]]]
["bitfinex-derivatives","BTCF0:USTF0",1732536063110,[[98335.0,0.02033928],[98328.0,0.050806],[98326.0,0.0317],[98317.0,0.3929],[98315.0,0.17652]],[[98336.0,0.050802],[98338.0,0.36092082],[98342.0,0.0322],[98343.0,0.050799]]]
["bitfinex-derivatives","BTCF0:USTF0",1732536110445,[[98329.0,0.46071256],[98322.0,0.14408],[98321.0,0.09933276],[98319.0,0.3608],[98317.0,0.02034466]],[[98330.0,9.139e-05],[98342.0,0.0508],[98346.0,0.3608],[98347.0,0.27361233],[98351.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732536156885,[[98382.0,0.09969981],[98380.0,0.5052],[98379.0,0.3608],[98374.0,0.031],[98371.0,0.07111681]],[[98383.0,0.00010467],[98395.0,0.050772],[98400.0,0.1],[98402.0,0.14348],[98405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732536208812,[[98307.0,9.681e-05],[98300.0,0.1],[98298.0,0.02797453],[98292.0,0.050825],[98287.0,0.02033176]],[[98308.0,0.860137],[98314.0,0.050814],[98317.0,0.46013276],[98320.0,0.03192179],[98321.0,0.05921609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732536263963,[[98365.0,0.3608],[98362.0,0.02887515],[98358.0,0.02034308],[98355.0,0.050792],[98351.0,0.00092]],[[98366.0,0.050787],[98372.0,0.05086691],[98378.0,0.0314],[98379.0,0.14304],[98382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732536330890,[[98417.0,0.050761],[98413.0,0.17100739],[98411.0,0.3608],[98410.0,0.0326],[98409.0,0.02032702]],[[98418.0,9.252e-05],[98423.0,0.050758],[98427.0,0.3608],[98432.0,0.00496466],[98434.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732536388436,[[98325.0,0.38113778],[98323.0,0.00012583],[98317.0,0.3608],[98311.0,0.17402],[98304.0,0.0332]],[[98326.0,0.0004],[98327.0,0.050807],[98336.0,8.333e-05],[98337.0,0.14272],[98340.0,0.09933276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732536437362,[[98310.0,0.00079999],[98308.0,0.3608],[98305.0,0.02789452],[98300.0,0.46176],[98299.0,0.07116622]],[[98311.0,0.051215],[98314.0,0.14252],[98320.0,0.15014376],[98325.0,1.50052001],[98326.0,0.05091426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732536481398,[[98294.0,0.38115326],[98285.0,0.02845936],[98281.0,0.0301],[98280.0,0.29159627],[98276.0,0.3608]],[[98295.0,0.051224],[98307.0,0.14252],[98311.0,0.42302806]]]
["bitfinex-derivatives","BTCF0:USTF0",1732536535921,[[98229.0,0.0318],[98228.0,0.050858],[98225.0,0.0323],[98224.0,0.0312],[98223.0,0.38951205]],[[98230.0,0.05137546],[98240.0,0.1424],[98244.0,0.05085],[98245.0,0.09941943],[98280.0,0.09941943]]]
["bitfinex-derivatives","BTCF0:USTF0",1732536595262,[[98285.0,0.8970048],[98284.0,0.0004],[98282.0,0.00152629],[98281.0,0.38114932],[98278.0,0.0322]],[[98286.0,0.000523],[98291.0,0.050826],[98300.0,0.10452253],[98306.0,0.14204],[98320.0,0.050811]]]
["bitfinex-derivatives","BTCF0:USTF0",1732536649792,[[98225.0,0.43999293],[98216.0,0.09941943],[98215.0,0.0307],[98214.0,0.36232734],[98212.0,0.02036595]],[[98226.0,0.05093996],[98240.0,0.10447476],[98245.0,0.3608],[98248.0,0.224148],[98261.0,0.050841]]]
["bitfinex-derivatives","BTCF0:USTF0",1732536705015,[[98206.0,0.3558],[98204.0,0.07123862],[98202.0,0.14168],[98200.0,0.1],[98190.0,9.017e-05]],[[98207.0,0.05674334],[98219.0,0.411663],[98220.0,0.34051886],[98223.0,8.741e-05],[98224.0,0.05086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732536752655,[[98180.0,0.00152776],[98178.0,0.3608],[98175.0,0.02037303],[98172.0,0.02654005],[98145.0,0.05242942]],[[98181.0,0.051283],[98182.0,0.0266735],[98185.0,9.469e-05],[98189.0,0.0617],[98190.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732536809285,[[98187.0,0.3612],[98181.0,0.0331],[98179.0,0.02654048],[98160.0,0.00152794],[98104.0,0.42658902]],[[98188.0,0.00048322],[98203.0,0.3608],[98205.0,0.33289324],[98208.0,0.36583977],[98209.0,0.02545027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732536859510,[[98176.0,0.05347421],[98173.0,0.14132],[98172.0,0.07492006],[98170.0,0.09957567],[98159.0,0.522494]],[[98177.0,0.051285],[98188.0,0.050879],[98189.0,0.3608],[98195.0,0.43531002],[98217.0,0.09374067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732536922443,[[98147.0,0.4117],[98140.0,0.141],[98139.0,0.13047567],[98138.0,0.02401467]],[[98152.0,0.00010465],[98162.0,0.30243783]]]
["bitfinex-derivatives","BTCF0:USTF0",1732536978164,[[98170.0,0.00080001],[98163.0,0.050892],[98161.0,0.14056],[98160.0,0.12952079],[98157.0,0.3608]],[[98171.0,0.411688],[98179.0,0.0964],[98188.0,0.050879],[98203.0,0.47136001],[98232.0,0.11827479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732537026092,[[98195.0,0.496515],[98189.0,0.0329],[98188.0,0.79377077],[98186.0,0.20067912],[98151.0,0.18282386]],[[98196.0,0.0004],[98208.0,0.00010012],[98209.0,0.33246801],[98211.0,0.050867],[98221.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732537072722,[[98186.0,0.00152778],[98182.0,0.0712576],[98178.0,0.3608],[98177.0,0.02736272],[98135.0,0.18282386]],[[98187.0,0.08288184],[98191.0,0.63313076],[98194.0,0.050876],[98195.0,0.0332],[98198.0,0.05600448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732537125667,[[98144.0,0.3812901],[98140.0,0.02037177],[98137.0,0.13956],[98135.0,0.09970103],[98133.0,0.050907]],[[98145.0,0.00080002],[98151.0,0.24174106],[98153.0,0.00080002],[98157.0,0.00010277],[98163.0,0.050892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732537172819,[[98109.0,0.21066392],[98105.0,0.3608],[98100.0,0.25812029],[98097.0,0.0951],[98096.0,0.41325603]],[[98110.0,0.05171902],[98112.0,0.24249321],[98121.0,0.050914],[98122.0,0.63363681],[98127.0,0.050911]]]
["bitfinex-derivatives","BTCF0:USTF0",1732537221134,[[98076.0,0.050937],[98070.0,0.50672],[98069.0,0.6612],[98068.0,0.0654129],[98066.0,0.0654129]],[[98078.0,0.00035206],[98084.0,0.24216418],[98091.0,0.27255557],[98097.0,0.30286263],[98103.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732537262264,[[98113.0,0.190158],[98112.0,0.47204],[98111.0,0.3608],[98110.0,0.09972715],[98108.0,0.05092]],[[98120.0,0.03205316],[98121.0,0.33366263],[98127.0,0.3331489],[98129.0,0.05091],[98150.0,0.23852715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732537323306,[[98171.0,0.189368],[98170.0,0.09608417],[98169.0,0.40854736],[98161.0,0.47084564],[98159.0,0.411694]],[[98172.0,0.051288],[98174.0,0.0004],[98185.0,0.0304],[98186.0,0.3608],[98194.0,0.09972715]]]
["bitfinex-derivatives","BTCF0:USTF0",1732537380146,[[98133.0,0.17974701],[98132.0,0.0309798],[98130.0,0.0324],[98127.0,0.3608],[98123.0,0.050912]],[[98134.0,0.050907],[98146.0,0.050901],[98147.0,0.3608],[98149.0,0.0316],[98150.0,0.27269745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732537435674,[[98127.0,0.02037521],[98120.0,0.13792],[98117.0,0.501751],[98116.0,0.050916],[98112.0,0.3608]],[[98128.0,0.41211],[98133.0,0.27273999],[98134.0,0.03015774],[98135.0,0.0624],[98136.0,0.050906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732537481800,[[98137.0,0.0509],[98130.0,0.3608],[98129.0,0.050904],[98128.0,0.13748],[98127.0,0.09976085]],[[98138.0,0.0305],[98143.0,0.050897],[98146.0,0.13768],[98152.0,0.06327294],[98160.0,0.09976085]]]
["bitfinex-derivatives","BTCF0:USTF0",1732537538639,[[98083.0,0.00011848],[98071.0,0.0325],[98070.0,0.031],[98068.0,0.1374],[98067.0,0.3608]],[[98084.0,0.05133301],[98086.0,0.3608],[98093.0,0.23716085],[98094.0,0.06190408],[98096.0,0.050927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732537638211,[[98135.0,0.050904],[98112.0,0.504038],[98108.0,0.3608],[98107.0,0.02038811],[98104.0,0.03129781]],[[98149.0,0.3608],[98156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732537644112,[[98142.0,0.0004],[98135.0,0.02038445],[98133.0,0.050907],[98130.0,0.09976085],[98128.0,0.03076625]],[[98143.0,0.050902],[98149.0,0.3608],[98153.0,0.13692],[98154.0,0.0953],[98155.0,0.050896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732537711960,[[98153.0,0.051297],[98149.0,0.13668],[98145.0,0.3608],[98144.0,0.06544358],[98139.0,0.142904]],[[98154.0,0.050897],[98160.0,0.0316],[98162.0,0.050893],[98163.0,0.06544358],[98165.0,0.00507146]]]
["bitfinex-derivatives","BTCF0:USTF0",1732537779518,[[98124.0,0.187312],[98123.0,0.03103301],[98121.0,0.02037993],[98118.0,0.032],[98116.0,0.411716]],[[98125.0,0.0004],[98134.0,0.050907],[98138.0,0.0303],[98139.0,0.0327],[98147.0,0.1364]]]
["bitfinex-derivatives","BTCF0:USTF0",1732537861771,[[98109.0,0.00152836],[98103.0,0.3608],[98102.0,0.13596],[98097.0,0.050926],[98090.0,0.42625841]],[[98110.0,0.69010064],[98113.0,0.30576],[98114.0,0.051317],[98115.0,0.0051037],[98116.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732537916428,[[98071.0,0.34223938],[98064.0,0.13568],[98062.0,0.09851938],[98060.0,0.06551938],[98059.0,0.50508]],[[98072.0,0.01978965],[98073.0,0.33450691],[98075.0,8.537e-05],[98076.0,0.27379572],[98077.0,0.050937]]]
["bitfinex-derivatives","BTCF0:USTF0",1732537968946,[[98074.0,0.57781708],[98071.0,0.3608],[98069.0,0.0304],[98068.0,0.0331],[98067.0,0.47224]],[[98088.0,0.0308],[98089.0,0.050925],[98092.0,0.30437397],[98095.0,0.00152978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732538015283,[[98145.0,0.050896],[98138.0,0.3608],[98134.0,0.0325],[98133.0,0.16574112]],[[98146.0,0.24302969],[98149.0,0.3608],[98152.0,0.0524217],[98155.0,0.27373557],[98158.0,0.36121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732538060007,[[98125.0,0.03037883],[98122.0,0.16366615],[98116.0,0.033],[98110.0,0.09634813],[98105.0,0.11615324]],[[98126.0,0.05290599],[98128.0,0.30418424],[98134.0,0.3608],[98135.0,0.11687014],[98136.0,0.33451759]]]
["bitfinex-derivatives","BTCF0:USTF0",1732538102630,[[98101.0,0.061319],[98099.0,0.0326],[98098.0,0.3608],[98094.0,0.13476],[98068.0,0.18227504]],[[98105.0,0.24395257],[98112.0,0.27425678],[98118.0,0.30457001],[98122.0,0.0015291],[98124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732538145189,[[98106.0,0.13444],[98105.0,0.0104],[98101.0,0.36338682],[98090.0,0.46053849],[98085.0,0.04038682]],[[98108.0,0.0004],[98109.0,0.24422002],[98113.0,0.0622],[98116.0,0.050911],[98117.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732538230914,[[98140.0,7.168e-05],[98128.0,0.3608],[98119.0,0.411713],[98074.0,0.1832493],[98069.0,0.2952714]],[[98145.0,0.78743567],[98146.0,0.3608],[98149.0,0.03074338],[98151.0,0.13412],[98154.0,0.13077346]]]
["bitfinex-derivatives","BTCF0:USTF0",1732538231100,[[98115.0,0.13412],[98108.0,0.3608],[98096.0,0.6004],[98069.0,0.050939],[98064.0,0.1832493]],[[98144.0,0.66648],[98145.0,0.44719999],[98146.0,0.3608],[98149.0,0.03074338],[98151.0,0.13412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732538312337,[[98145.0,0.500377],[98144.0,0.03063175],[98143.0,0.46048626],[98140.0,0.3608],[98137.0,0.113701]],[[98150.0,0.24349869],[98158.0,0.2739406],[98166.0,0.30592292],[98171.0,0.3608],[98175.0,0.33478667]]]
["bitfinex-derivatives","BTCF0:USTF0",1732538365269,[[98121.0,0.20496874],[98111.0,0.0646],[98110.0,0.06536696],[98107.0,0.05092],[98104.0,0.50112]],[[98122.0,0.35491777],[98125.0,0.0008],[98127.0,0.3608],[98128.0,0.33442223],[98131.0,0.06536696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732538424305,[[98070.0,0.02039353],[98068.0,0.1336],[98067.0,0.050938],[98060.0,0.06536696],[98058.0,0.3608]],[[98071.0,0.21295131],[98072.0,0.050936],[98077.0,0.24337409],[98078.0,0.3608],[98080.0,0.06536696]]]
["bitfinex-derivatives","BTCF0:USTF0",1732538473857,[[98087.0,0.184487],[98080.0,0.06536696],[98078.0,0.42616696],[98074.0,0.050934],[98070.0,0.4321322]],[[98088.0,0.0004],[98089.0,0.24344385],[98090.0,0.108726],[98091.0,0.00152951],[98097.0,0.27378391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732538518279,[[98033.0,0.29193772],[98031.0,0.02900885],[98025.0,0.050959],[98024.0,0.19892696],[98021.0,0.4239]],[[98034.0,0.06042449],[98041.0,0.21338935],[98043.0,0.06536696],[98048.0,0.3608],[98050.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732538563897,[[98022.0,0.23617015],[98017.0,0.0304],[98016.0,0.06536696],[98015.0,0.050965],[98013.0,0.06536696]],[[98023.0,0.0004],[98031.0,7.151e-05],[98036.0,0.3608],[98038.0,0.081354],[98054.0,0.33397664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732538614932,[[98030.0,0.02039813],[98029.0,0.050958],[98023.0,0.13348],[98020.0,0.09983674],[98016.0,0.050964]],[[98031.0,0.412157],[98037.0,7.686e-05],[98038.0,0.3608],[98041.0,0.050952],[98042.0,0.00518943]]]
["bitfinex-derivatives","BTCF0:USTF0",1732538664573,[[98043.0,0.02040097],[98036.0,0.1637977],[98032.0,0.050956],[98030.0,0.49283813],[98020.0,0.09983674]],[[98044.0,0.39742395],[98045.0,0.30386726],[98050.0,0.36504055],[98053.0,0.09983674],[98054.0,0.050946]]]
["bitfinex-derivatives","BTCF0:USTF0",1732538712719,[[97953.0,0.226858],[97952.0,0.04643212],[97950.0,0.02039813],[97944.0,0.20002132],[97942.0,0.3608]],[[97954.0,0.03045611],[97960.0,0.3608],[97969.0,0.36090214],[97970.0,0.050989],[97988.0,0.13336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732538758250,[[98005.0,0.20453332],[98001.0,0.02982765],[98000.0,0.09993262],[97995.0,0.47148],[97961.0,0.0664001]],[[98006.0,0.0544002],[98014.0,0.115464],[98015.0,0.411764],[98026.0,0.39074468],[98043.0,0.11698534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732538818067,[[97984.0,0.13312],[97980.0,0.09993262],[97979.0,0.050985],[97973.0,0.0318],[97969.0,0.03111394]],[[97985.0,0.411782],[97994.0,0.36233146],[97999.0,0.050975],[98000.0,0.09993262],[98003.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732538882811,[[98018.0,0.183925],[98009.0,0.20001586],[98007.0,0.05097],[98005.0,0.4274],[98002.0,0.03129648]],[[98019.0,0.3608],[98026.0,0.36233044],[98038.0,0.13296],[98039.0,0.0315],[98043.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732538935376,[[98028.0,0.24161253],[98024.0,0.3608],[98020.0,0.07137107],[98019.0,0.10000793],[98017.0,0.05105232]],[[98029.0,0.0004],[98044.0,0.3608],[98049.0,0.00153019],[98052.0,0.3608],[98061.0,1.55146501]]]
["bitfinex-derivatives","BTCF0:USTF0",1732538991543,[[98017.0,3.2e-07],[97988.0,0.00153083],[97986.0,0.13428],[97984.0,0.553145],[97934.0,0.18328925]],[[98018.0,1.05024855],[98021.0,0.13424],[98025.0,0.050964],[98027.0,1.70059791],[98028.0,0.10975391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732539063776,[[97987.0,0.02041629],[97984.0,0.03076403],[97976.0,0.00096],[97972.0,0.3608],[97970.0,0.10004108]],[[97988.0,0.10239246],[97989.0,0.3608],[97997.0,0.3608],[97998.0,0.0315],[97999.0,0.050978]]]
["bitfinex-derivatives","BTCF0:USTF0",1732539135028,[[98006.0,0.50074134],[98005.0,0.050974],[98001.0,0.02040991],[97999.0,0.3608],[97997.0,0.09991064]],[[98007.0,0.00047843],[98018.0,0.3608],[98027.0,0.36233057],[98029.0,0.0317],[98104.0,0.1097536]]]
["bitfinex-derivatives","BTCF0:USTF0",1732539202084,[[98064.0,0.050944],[98062.0,0.0331],[98061.0,0.3608],[98060.0,0.13308],[98054.0,0.081549]],[[98066.0,0.050943],[98075.0,0.0321],[98079.0,0.0313],[98080.0,0.099867],[98083.0,0.081534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732539255937,[[98069.0,0.74803169],[98068.0,0.13292],[98061.0,0.0648],[98060.0,0.23035139],[98058.0,0.050947]],[[98070.0,0.0004],[98106.0,0.0628],[98107.0,0.3608],[98112.0,0.411719],[98123.0,0.39462092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732539314374,[[98056.0,0.49372],[98055.0,0.050948],[98051.0,0.0932],[98048.0,0.3608],[98047.0,0.09991187]],[[98057.0,0.0004],[98060.0,7.423e-05],[98061.0,0.0004],[98066.0,0.050943],[98082.0,0.16302]]]
["bitfinex-derivatives","BTCF0:USTF0",1732539361221,[[98099.0,0.10265236],[98097.0,0.3608],[98096.0,0.1336],[98086.0,0.050932],[98084.0,0.3608]],[[98100.0,0.45527761],[98104.0,0.031],[98106.0,0.33476741],[98110.0,0.09991187],[98111.0,0.05092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732539422363,[[98045.0,0.02947402],[98037.0,0.00013001],[98033.0,0.3608],[98024.0,0.13288],[98022.0,0.0333]],[[98046.0,0.718153],[98054.0,0.49420001],[98055.0,0.13099836],[98059.0,0.101893],[98063.0,0.47128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732539465574,[[98016.0,0.13288],[98015.0,0.3608],[98014.0,0.1130496],[98011.0,0.0329],[97979.0,0.18344317]],[[98022.0,0.051365],[98027.0,0.05105015],[98036.0,0.13288],[98037.0,0.112458],[98038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732539523608,[[98018.0,0.00010322],[98011.0,0.03056975],[98002.0,0.3608],[98001.0,0.15324399],[98000.0,0.05109727]],[[98019.0,0.081767],[98020.0,0.0318],[98021.0,0.3608],[98022.0,0.1328],[98025.0,0.33412057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732539563325,[[98037.0,0.24168276],[98034.0,0.3608],[98033.0,0.0004],[98029.0,0.02040606],[98028.0,0.099887]],[[98038.0,0.0004],[98047.0,0.00153072],[98057.0,0.30392948],[98060.0,0.19299403],[98062.0,0.72672057]]]
["bitfinex-derivatives","BTCF0:USTF0",1732539602473,[[98007.0,0.050973],[98006.0,0.412173],[98002.0,0.4978],[98000.0,0.02052623],[97999.0,0.13112528]],[[98008.0,0.24324401],[98011.0,0.0004],[98018.0,0.050967],[98025.0,0.3353753],[98030.0,0.06556264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732539647105,[[97961.0,0.17333082],[97958.0,0.050998],[97955.0,0.38120787],[97953.0,0.0321],[97951.0,0.0331]],[[97962.0,0.05149803],[97971.0,0.11660586],[97973.0,0.0329],[97974.0,0.031],[97978.0,0.14296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732539680137,[[98000.0,0.00044905],[97998.0,0.02998677],[97991.0,0.050981],[97990.0,0.1452],[97981.0,0.097]],[[98001.0,0.05250723],[98008.0,0.3608],[98009.0,0.0308],[98010.0,0.15103866],[98016.0,0.050968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732539756704,[[97976.0,0.051388],[97970.0,0.41168263],[97968.0,0.15032],[97964.0,0.033],[97962.0,0.050996]],[[97977.0,0.050989],[97986.0,0.050984],[97990.0,0.46086666],[97991.0,0.050982],[97996.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732539808047,[[97990.0,0.08209849],[97988.0,0.16244],[97986.0,0.3608],[97983.0,0.3608],[97974.0,0.02040859]],[[98006.0,0.0303],[98007.0,8.443e-05],[98178.0,0.7923846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732539869456,[[97955.0,0.44104436],[97953.0,0.1556],[97943.0,0.051006],[97939.0,0.0313],[97938.0,0.08352595]],[[97956.0,0.051],[97961.0,0.0004],[97965.0,0.10007177],[97970.0,0.3608],[97974.0,0.00153201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732539915240,[[97871.0,0.0004],[97862.0,0.0315],[97861.0,0.04772983],[97858.0,0.033]],[[97872.0,0.411843],[97874.0,7.761e-05],[97881.0,0.10001544],[97882.0,0.051038],[97883.0,0.15376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732539957080,[[97762.0,0.05055743],[97759.0,0.02824501],[97758.0,0.051103],[97757.0,0.0309],[97750.0,0.15103421]],[[97763.0,0.0515],[97766.0,0.3608],[97772.0,0.15075118],[97774.0,0.3608],[97776.0,0.15096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732539993598,[[97750.0,0.02053617],[97747.0,0.14936],[97741.0,0.02869264],[97740.0,0.3608],[97725.0,0.05112]],[[97752.0,0.051106],[97759.0,0.3608],[97764.0,0.0511],[97767.0,0.51068001],[97783.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732540035233,[[97696.0,0.20938334],[97690.0,0.15174643],[97683.0,0.45644551],[97672.0,0.3608],[97660.0,0.70754553]],[[97698.0,0.051134],[97704.0,0.00153647],[97712.0,0.3608],[97715.0,0.051126],[97720.0,0.46140843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732540077574,[[97696.0,0.38982169],[97694.0,0.02046626],[97690.0,0.051138],[97683.0,0.03184551],[97680.0,0.10060843]],[[97697.0,0.05123511],[97704.0,0.0301],[97705.0,0.3608],[97710.0,0.10060843],[97711.0,0.051128]]]
["bitfinex-derivatives","BTCF0:USTF0",1732540119865,[[97607.0,0.05129654],[97601.0,0.3608],[97600.0,0.39364843],[97599.0,0.50092],[97597.0,0.0629]],[[97608.0,0.051581],[97618.0,0.3608],[97623.0,0.051173],[97627.0,0.3608],[97636.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1732540161424,[[97574.0,2.8e-07],[97563.0,0.083304],[97561.0,0.0321],[97551.0,0.05860229],[97550.0,0.51261943]],[[97575.0,0.35765359],[97576.0,0.36132001],[97577.0,0.07680177],[97578.0,0.3608],[97584.0,0.32355137]]]
["bitfinex-derivatives","BTCF0:USTF0",1732540194914,[[97500.0,0.54707317],[97497.0,0.3608],[97488.0,0.051244],[97487.0,0.17055696],[97484.0,0.3618]],[[97501.0,0.051637],[97510.0,2.05950843],[97511.0,0.20135386],[97513.0,0.21143003],[97522.0,0.24181828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732540231942,[[97552.0,0.0016],[97534.0,0.02855962],[97531.0,0.18510366],[97526.0,0.3608],[97520.0,0.15128466]],[[97553.0,0.11498751],[97554.0,0.3608],[97556.0,0.27235737],[97557.0,0.0314],[97558.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732540254249,[[97497.0,9.8e-07],[97469.0,0.3608],[97464.0,0.0307],[97463.0,0.051257],[97451.0,0.16452]],[[97498.0,2.22297507],[97499.0,0.3608],[97500.0,0.21101203],[97501.0,0.051237],[97502.0,0.4239118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732540305188,[[97370.0,0.0004],[97367.0,0.3928],[97366.0,0.3608],[97361.0,0.02053638],[97356.0,0.0329]],[[97376.0,0.18078159],[97377.0,0.051303],[97380.0,0.0004],[97386.0,0.17764],[97388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732540342419,[[97465.0,0.051256],[97450.0,1.22341981],[97443.0,0.3608],[97441.0,0.15154907],[97440.0,0.15154907]],[[97466.0,0.11195036],[97477.0,0.12020792],[97484.0,0.15040803],[97487.0,0.0304],[97500.0,0.17685557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732540380135,[[97493.0,0.02063445],[97486.0,0.3608],[97481.0,0.03000067],[97480.0,0.10096282],[97446.0,0.30531755]],[[97494.0,0.15168207],[97495.0,0.051241],[97496.0,0.18164585],[97503.0,0.0306],[97504.0,0.18152934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732540416969,[[97490.0,0.051243],[97476.0,0.051251]],[[97533.0,0.0004],[97534.0,0.23204467],[97546.0,0.3608],[97549.0,1.71118624],[97550.0,0.16492521]]]
["bitfinex-derivatives","BTCF0:USTF0",1732540452995,[[97561.0,0.412006],[97560.0,0.03142038],[97557.0,0.02050203],[97554.0,0.1688],[97552.0,0.56358278]],[[97562.0,0.0004],[97580.0,0.0614],[97581.0,0.3608],[97583.0,0.1688],[97584.0,0.24342943]]]
["bitfinex-derivatives","BTCF0:USTF0",1732540491400,[[97587.0,0.0716873],[97586.0,0.39225619],[97584.0,0.16844],[97579.0,0.0008],[97578.0,0.10093139]],[[97588.0,0.0004],[97598.0,0.21201478],[97599.0,0.0307],[97606.0,0.41071018],[97610.0,0.00153722]]]
["bitfinex-derivatives","BTCF0:USTF0",1732540527029,[[97533.0,0.051221],[97526.0,0.13112926],[97525.0,0.0205111],[97524.0,0.02923557],[97500.0,0.20093139]],[[97534.0,0.3608],[97542.0,0.051216],[97544.0,0.0634],[97546.0,0.2029],[97549.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732540566352,[[97558.0,0.0004],[97554.0,0.168],[97553.0,0.3608],[97549.0,0.10093139],[97544.0,0.3608]],[[97559.0,0.1118389],[97572.0,0.0305],[97577.0,0.0301],[97580.0,0.0314],[97584.0,0.051194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732540607178,[[97469.0,0.00010131],[97460.0,0.10098822],[97459.0,0.02830071],[97458.0,0.3608],[97456.0,0.66697573]],[[97470.0,0.06262299],[97472.0,0.01819038],[97473.0,0.36160001],[97481.0,0.412048],[97483.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1732540644089,[[97425.0,0.07848114],[97421.0,0.3608],[97416.0,0.16884],[97413.0,0.051284],[97411.0,0.51353378]],[[97439.0,0.05127]]]
["bitfinex-derivatives","BTCF0:USTF0",1732540677818,[[97388.0,0.02053406],[97384.0,0.00154001],[97383.0,0.3608],[97380.0,0.15181378],[97378.0,0.02624326]],[[97395.0,0.051293],[97404.0,0.051289],[97405.0,0.01092125],[97408.0,0.051287],[97409.0,0.0166624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732540714244,[[97352.0,7.418e-05],[97351.0,0.00154031],[97343.0,0.3608],[97339.0,0.04701717],[97330.0,0.15181378]],[[97353.0,0.05184632],[97361.0,0.3608],[97362.0,0.0648],[97366.0,0.051309],[97369.0,0.54368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732540733163,[[97353.0,0.0004],[97352.0,7.418e-05],[97351.0,0.00154031],[97350.0,0.3608],[97349.0,0.051312]],[[97354.0,0.01110324],[97359.0,0.26346953],[97365.0,0.0325],[97372.0,0.01712519],[97373.0,0.00154106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732540791088,[[97402.0,0.02207215],[97399.0,0.0313],[97398.0,0.3608],[97397.0,0.17896],[97390.0,0.59038333]],[[97403.0,0.051684],[97413.0,0.051279],[97415.0,0.051278],[97419.0,0.02571879],[97423.0,0.21186]]]
["bitfinex-derivatives","BTCF0:USTF0",1732540830207,[[97457.0,0.0004],[97453.0,0.3608],[97451.0,0.051259],[97449.0,0.0317],[97444.0,0.10113428]],[[97458.0,0.051255],[97473.0,0.19164],[97475.0,0.24163254],[97479.0,0.02472264],[97480.0,0.886483]]]
["bitfinex-derivatives","BTCF0:USTF0",1732540873143,[[97389.0,0.00013282],[97382.0,0.02052659],[97373.0,0.43788796],[97370.0,0.10113428],[97338.0,0.18379974]],[[97390.0,1.93465564],[97391.0,0.02468778],[97398.0,0.412087],[97399.0,0.051286],[97402.0,0.21113685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732540911967,[[97386.0,0.02053903],[97371.0,0.02053597],[97364.0,0.19552]],[[97387.0,0.051692],[97388.0,0.3608],[97390.0,0.03107306],[97391.0,0.05129],[97393.0,0.24193174]]]
["bitfinex-derivatives","BTCF0:USTF0",1732540948900,[[97354.0,0.36200001],[97351.0,0.19424],[97348.0,0.051313],[97345.0,0.46193428],[97344.0,0.02408079]],[[97355.0,0.00010339],[97363.0,0.051305],[97372.0,0.0326],[97374.0,0.19424],[97378.0,0.21176579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732540989833,[[97370.0,0.02054856],[97366.0,0.3608],[97360.0,0.10113428],[97356.0,0.051309],[97355.0,0.3608]],[[97371.0,0.051701],[97374.0,0.0333],[97375.0,0.0312],[97390.0,0.1246865],[97394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732541032960,[[97468.0,0.3612],[97459.0,0.46193428],[97456.0,0.02373277],[97451.0,0.18684],[97419.0,0.24506632]],[[97471.0,0.051249],[97479.0,0.1868],[97487.0,0.05124],[97491.0,0.0307],[97500.0,0.10113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732541075000,[[97511.0,0.43253893],[97507.0,0.02376644],[97504.0,0.18379974],[97503.0,0.1742],[97500.0,0.10113428]],[[97512.0,0.00158099],[97522.0,0.3608],[97525.0,0.0322],[97530.0,0.46193428],[97595.0,0.02528174]]]
["bitfinex-derivatives","BTCF0:USTF0",1732541116131,[[97464.0,0.02050905],[97450.0,0.10122496],[97449.0,0.3608],[97448.0,0.04433452],[97446.0,0.17052]],[[97465.0,0.03370717],[97470.0,0.36140001],[97479.0,0.0315],[97480.0,0.13443428],[97576.0,0.39274102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732541156149,[[97437.0,0.444201],[97434.0,0.0316],[97433.0,0.05560495],[97432.0,0.02050905],[97429.0,0.19902]],[[97438.0,0.0004],[97439.0,0.3608],[97443.0,0.18168314],[97452.0,9.739e-05],[97460.0,0.26985428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732541194573,[[97376.0,0.084003],[97375.0,0.05302772],[97368.0,0.00092],[97367.0,0.17432],[97359.0,0.02052772]],[[97377.0,0.051303],[97388.0,0.3608],[97389.0,0.2115694],[97390.0,0.10113428],[97391.0,0.051296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732541232290,[[97398.0,0.223932],[97392.0,0.46193428],[97383.0,0.47544],[97373.0,0.0205],[97358.0,0.18365796]],[[97401.0,0.05129],[97402.0,0.0004],[97407.0,0.3608],[97410.0,0.0636],[97433.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732541275225,[[97469.0,0.0004],[97462.0,0.3608],[97461.0,0.10113428],[97460.0,0.10113428],[97459.0,0.2209]],[[97471.0,0.3608],[97476.0,0.0308],[97490.0,0.3608],[97510.0,0.051233],[97520.0,0.15236228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732541338681,[[97572.0,0.20134818],[97569.0,0.051202],[97566.0,0.3608],[97560.0,0.18345049],[97555.0,0.033]],[[97575.0,0.0004],[97579.0,0.051197],[97588.0,0.3608],[97591.0,0.0308],[97615.0,0.051178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732541357687,[[97619.0,0.3608],[97617.0,0.051177],[97608.0,0.3608],[97600.0,0.15125049],[97597.0,0.18367787]],[[97620.0,0.051175],[97631.0,0.097],[97632.0,0.16964],[97636.0,0.411967],[97641.0,0.051164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732541395837,[[97738.0,0.05288138],[97729.0,0.18243102],[97727.0,0.0204733],[97726.0,0.3608],[97724.0,0.03032499]],[[97739.0,0.411913],[97745.0,0.16504],[97748.0,0.0334],[97751.0,0.051107],[97760.0,0.18137897]]]
["bitfinex-derivatives","BTCF0:USTF0",1732541438065,[[97738.0,2.638e-05],[97731.0,0.03144469],[97730.0,0.3608],[97729.0,0.051118],[97718.0,0.0374]],[[97739.0,0.69344627],[97742.0,0.0749],[97743.0,0.16008],[97745.0,0.3608],[97753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732541486198,[[97669.0,0.3608],[97668.0,0.02631681],[97665.0,0.3608],[97660.0,0.129824],[97645.0,0.15644]],[[97670.0,0.20849282],[97679.0,0.0394],[97680.0,0.051144],[97681.0,0.10050747],[97683.0,0.051143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732541535212,[[97647.0,0.3608],[97641.0,0.02624442],[97640.0,0.02048457]],[[97648.0,0.05156],[97695.0,0.33380312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732541584948,[[97576.0,0.0008],[97560.0,0.3608],[97547.0,0.3608],[97541.0,0.47364],[97540.0,0.10050747]],[[97586.0,0.051198],[97590.0,0.15632],[97595.0,0.3608],[97596.0,0.10050747],[97600.0,0.10050747]]]
["bitfinex-derivatives","BTCF0:USTF0",1732541634064,[[97587.0,0.0004],[97582.0,0.00046454],[97581.0,0.0004],[97578.0,0.02694505],[97561.0,0.0374]],[[97588.0,0.051197],[97591.0,0.4001],[97592.0,0.15604],[97595.0,0.0378],[97596.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732541681704,[[97617.0,0.0008],[97616.0,0.051182],[97610.0,0.15584],[97609.0,0.3608],[97608.0,0.10050747]],[[97621.0,0.05118],[97623.0,0.3608],[97630.0,0.1152],[97633.0,0.1558],[97638.0,0.051171]]]
["bitfinex-derivatives","BTCF0:USTF0",1732541724335,[[97545.0,0.051219],[97542.0,0.3608],[97538.0,0.10050747],[97530.0,0.46598619],[97529.0,0.051228]],[[97546.0,0.05122],[97548.0,8.523e-05],[97551.0,0.3608],[97553.0,0.15544],[97559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732541767364,[[97541.0,0.412021],[97536.0,0.0783],[97534.0,0.0372],[97533.0,0.3608],[97530.0,0.10050747]],[[97546.0,0.051219],[97560.0,0.10050747],[97563.0,0.41201],[97569.0,0.051207],[97571.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1732541804490,[[97580.0,1.125e-05],[97568.0,0.02575043],[97565.0,0.3608],[97563.0,0.05121],[97550.0,0.1514221]],[[97581.0,0.051201],[97586.0,0.3608],[97590.0,0.1514221],[97594.0,0.411994],[97599.0,0.051191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732541847337,[[97640.0,0.051169],[97639.0,0.60724],[97638.0,0.3608],[97637.0,0.0395],[97636.0,0.02048561]],[[97674.0,0.06223652],[97676.0,0.051151],[97685.0,0.3608],[97693.0,0.3608],[97698.0,0.05114]]]
["bitfinex-derivatives","BTCF0:USTF0",1732541904159,[[97734.0,0.0008],[97727.0,0.02357221],[97720.0,0.5122221],[97716.0,0.3608],[97711.0,0.051132]],[[97735.0,0.0363],[97738.0,0.051119],[97747.0,0.035],[97748.0,0.3608],[97749.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1732541929272,[[97713.0,0.411932],[97705.0,0.0709],[97704.0,0.10052992],[97697.0,0.38127103],[97686.0,0.051145]],[[97714.0,0.00010484],[97730.0,0.10052992],[97732.0,0.3608],[97739.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1732541979098,[[97704.0,0.02969952],[97702.0,0.3608],[97701.0,0.02047442],[97692.0,0.3608],[97690.0,0.13572992]],[[97708.0,0.27355959],[97713.0,0.30398751],[97717.0,0.0383],[97732.0,0.3608],[97752.0,0.02047442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732542020424,[[97768.0,0.0004],[97758.0,0.0274111],[97756.0,0.051109],[97743.0,0.3608],[97740.0,0.051117]],[[97769.0,0.392542],[97770.0,0.3608],[97771.0,0.0744],[97780.0,0.15162692],[97784.0,0.02720386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732542065351,[[97775.0,0.051104],[97768.0,0.036],[97767.0,0.02046473],[97766.0,0.13542992],[97765.0,0.02801986]],[[97782.0,0.6652277],[97784.0,0.0511],[97788.0,0.33564034],[97790.0,0.3608],[97822.0,1.91711953]]]
["bitfinex-derivatives","BTCF0:USTF0",1732542112573,[[97793.0,0.051495],[97784.0,0.0274595],[97780.0,0.48165458],[97776.0,0.0716]],[[97794.0,0.051094],[97798.0,0.3608],[97800.0,0.1],[97805.0,0.051089],[97810.0,0.46119411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732542162306,[[97856.0,0.051062],[97852.0,0.00159999],[97843.0,0.10027745],[97842.0,0.051069],[97841.0,0.3608]],[[97857.0,0.051062],[97858.0,0.0339],[97863.0,0.3681779],[97879.0,0.42543453],[97880.0,0.12227745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732542206337,[[97869.0,0.02043669],[97868.0,0.051055],[97858.0,0.3608],[97857.0,0.0323],[97853.0,0.05333669]],[[97870.0,0.051454],[97880.0,0.0317],[97881.0,0.0649],[97882.0,0.10027745],[97886.0,0.051046]]]
["bitfinex-derivatives","BTCF0:USTF0",1732542257779,[[97900.0,0.00011053],[97899.0,0.3608],[97891.0,0.3608],[97889.0,0.051044],[97888.0,0.09402751]],[[97901.0,0.051438],[97908.0,0.0319],[97909.0,0.031],[97910.0,0.15131145],[97940.0,0.36587689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732542308394,[[97813.0,0.36319999],[97800.0,0.13014383],[97799.0,0.3608]],[[97815.0,0.051083],[97821.0,0.3608],[97827.0,0.0331],[97830.0,0.2005549],[97831.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732542356228,[[97764.0,0.3608],[97755.0,0.03097888],[97754.0,0.3608],[97750.0,0.05265118],[97748.0,0.0204631]],[[97765.0,0.051509],[97772.0,0.051106],[97773.0,0.0325],[97774.0,0.51289156],[97783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732542410962,[[97768.0,0.3608],[97766.0,0.051109],[97758.0,0.02045239],[97756.0,0.3608],[97750.0,0.10046655]],[[97769.0,0.051107],[97776.0,0.051104],[97781.0,0.0004],[97784.0,0.051099],[97785.0,0.16392]]]
["bitfinex-derivatives","BTCF0:USTF0",1732542462104,[[97746.0,0.051119],[97743.0,0.3608],[97740.0,0.0301],[97730.0,0.10046655],[97727.0,0.3899163]],[[97747.0,0.051519],[97753.0,0.16088],[97759.0,0.0314],[97765.0,0.391],[97769.0,0.47340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732542551353,[[97759.0,7.935e-05],[97746.0,0.3608],[97738.0,0.50968],[97697.0,0.00262431],[97689.0,0.0051414]],[[97760.0,0.051112],[97770.0,0.10046655],[97771.0,0.199986],[97772.0,0.051506],[97773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732542586256,[[97700.0,0.04814],[97698.0,0.00010547],[97689.0,0.3608],[97680.0,0.18353806],[97673.0,0.24471741]],[[97701.0,0.371543],[97705.0,0.0327],[97706.0,0.51032001],[97707.0,0.02855794],[97708.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732542632781,[[97750.0,0.3608],[97744.0,0.05112],[97743.0,0.0306],[97742.0,0.3608],[97737.0,0.0323]],[[97751.0,0.051117],[97760.0,0.00153512],[97763.0,0.3937],[97764.0,0.0331],[97779.0,0.47292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732542679815,[[97759.0,0.45896018],[97756.0,0.15356],[97753.0,0.0333],[97752.0,0.36233422],[97750.0,0.10050123]],[[97760.0,0.051512],[97775.0,0.051104],[97780.0,0.15160223],[97781.0,0.30613151],[97784.0,0.18086084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732542730855,[[97772.0,0.05263994],[97769.0,0.3608],[97765.0,0.0324],[97762.0,0.3608],[97758.0,0.524633]],[[97773.0,0.051105],[97783.0,0.3608],[97785.0,0.063],[97787.0,0.10050123],[97789.0,0.15856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732542777681,[[97806.0,0.02045591],[97796.0,0.07154324],[97791.0,0.3608],[97782.0,0.3608],[97781.0,0.0284]],[[97808.0,0.00080001],[97812.0,0.3608],[97813.0,0.16124],[97816.0,0.0323],[97817.0,0.00080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732542828131,[[97798.0,0.051091],[97788.0,0.10050123],[97787.0,0.3608],[97786.0,0.051098]],[[97799.0,0.051092],[97804.0,0.3608],[97810.0,0.15196],[97814.0,0.4241],[97816.0,0.051083]]]
["bitfinex-derivatives","BTCF0:USTF0",1732542887353,[[97826.0,0.0004],[97817.0,0.03268726],[97808.0,0.02045027],[97805.0,0.411888],[97730.0,0.56597418]],[[97827.0,0.548157],[97835.0,0.051073],[97838.0,0.44283547],[97848.0,0.020455],[97891.0,0.51044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732542940694,[[97718.0,0.74707975],[97713.0,0.02047262],[97709.0,0.18473923],[97708.0,0.0635],[97704.0,0.051141]],[[97719.0,0.0004],[97721.0,0.00010283],[97733.0,0.14708],[97737.0,0.0325],[97931.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1732542997643,[[97691.0,0.02047943],[97689.0,0.3608],[97687.0,0.05115],[97686.0,0.06005212],[97682.0,0.0313]],[[97692.0,0.03047448],[97701.0,0.3608],[97704.0,0.14852],[97705.0,0.081341],[97710.0,0.051138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732543054895,[[97615.0,9.418e-05],[97608.0,0.051191],[97602.0,0.38129227],[97600.0,0.1],[97591.0,0.0329]],[[97616.0,0.1502],[97617.0,0.051187],[97620.0,0.3608],[97626.0,0.051182],[97630.0,0.46155783]]]
["bitfinex-derivatives","BTCF0:USTF0",1732543102016,[[97631.0,0.0004],[97625.0,0.0944],[97624.0,0.3608],[97618.0,0.1542],[97609.0,0.051191]],[[97632.0,0.051579],[97639.0,0.1542],[97640.0,0.3608],[97647.0,0.113271],[97650.0,0.13295783]]]
["bitfinex-derivatives","BTCF0:USTF0",1732543160577,[[97631.0,7.798e-05],[97620.0,0.10075783],[97616.0,0.051187],[97613.0,0.3608],[97612.0,0.18386]],[[97632.0,0.031099],[97634.0,0.0308],[97635.0,0.3608],[97640.0,0.051175],[97641.0,0.10075783]]]
["bitfinex-derivatives","BTCF0:USTF0",1732543219321,[[97534.0,0.3608],[97533.0,0.0306],[97532.0,0.06214527],[97531.0,0.0301],[97528.0,0.051233]],[[97535.0,0.05163],[97547.0,7.278e-05],[97549.0,0.15532],[97550.0,0.46155783],[97559.0,0.412017]]]
["bitfinex-derivatives","BTCF0:USTF0",1732543246759,[[97578.0,0.0004],[97557.0,0.051218],[97548.0,0.0951],[97547.0,0.3608],[97533.0,0.051231]],[[97579.0,0.051207],[97588.0,1.26175858],[97597.0,0.15195583],[97600.0,0.13145783],[97602.0,0.051195]]]
["bitfinex-derivatives","BTCF0:USTF0",1732543290978,[[97604.0,0.0004],[97596.0,0.3608],[97590.0,0.10075783],[97588.0,0.3608],[97586.0,0.07170219]],[[97605.0,0.051193],[97606.0,0.15516],[97608.0,0.033],[97611.0,0.0325],[97620.0,0.46155783]]]
["bitfinex-derivatives","BTCF0:USTF0",1732543343816,[[97609.0,0.00119999],[97605.0,0.00119999],[97601.0,0.3608],[97598.0,0.051196],[97587.0,0.15152]],[[97610.0,0.05272764],[97612.0,0.15152],[97620.0,0.46207784],[97625.0,0.0306],[97626.0,0.051182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732543388354,[[97554.0,0.0312],[97553.0,0.38658464],[97551.0,0.0643],[97549.0,0.051222],[97547.0,0.02049929]],[[97555.0,0.051619],[97564.0,0.10075783],[97566.0,0.033],[97567.0,0.3608],[97568.0,0.15624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732543444087,[[97614.0,0.051188],[97609.0,0.36200001],[97601.0,0.15996],[97600.0,0.10075783],[97599.0,0.051196]],[[97624.0,0.0332],[97625.0,0.16149734],[97628.0,0.051181],[97632.0,0.051179],[97633.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1732543492419,[[97622.0,0.3608],[97614.0,0.41692926],[97613.0,8.44e-05],[97612.0,0.00153646],[97610.0,0.27557215]],[[97623.0,0.03191],[97634.0,0.15432],[97640.0,0.0224],[97659.0,0.0317],[97669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732543543548,[[97661.0,0.0004],[97650.0,0.411969],[97640.0,0.46155783],[97621.0,0.18312858],[97609.0,0.3052143]],[[97662.0,0.203963],[97669.0,0.0617],[97670.0,0.051159],[97671.0,0.10582068],[97737.0,0.11015941]]]
["bitfinex-derivatives","BTCF0:USTF0",1732543597698,[[97661.0,0.0004],[97657.0,0.02496685],[97655.0,0.3612],[97643.0,0.02048857],[97642.0,0.051174]],[[97662.0,0.19599566],[97669.0,0.02496685],[97670.0,0.051159],[97671.0,0.46666665],[97673.0,0.50512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732543657030,[[97638.0,0.0004],[97633.0,0.02515785],[97624.0,0.38129407],[97621.0,0.0314],[97614.0,0.0613]],[[97639.0,0.661415],[97648.0,0.07692073],[97649.0,0.3608],[97650.0,0.23161566],[97665.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1732543712266,[[97613.0,0.3612],[97604.0,0.42773556],[97603.0,0.02049911],[97601.0,0.051195],[97600.0,0.0304]],[[97634.0,0.051178],[97642.0,0.07744903],[97643.0,0.47364],[97651.0,0.411969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732543766213,[[97655.0,0.411967],[97645.0,0.0313],[97644.0,0.0639],[97643.0,0.3608],[97638.0,0.10075783]],[[97663.0,0.051163],[97664.0,0.13864],[97671.0,0.0655],[97681.0,0.3608],[97687.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1732543816593,[[97647.0,0.00153598],[97638.0,0.0313],[97635.0,0.0306],[97634.0,0.3608],[97632.0,0.0317]],[[97648.0,0.188091],[97655.0,0.3608],[97658.0,0.051165],[97660.0,0.10075783],[97661.0,0.051164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732543872688,[[97589.0,0.3612],[97585.0,0.051203],[97580.0,0.02538933],[97579.0,0.3608]],[[97590.0,0.05132644],[97591.0,0.13716],[97600.0,0.10075783],[97604.0,0.3608],[97617.0,0.3854]]]
["bitfinex-derivatives","BTCF0:USTF0",1732543910709,[[97649.0,0.0008],[97645.0,0.49732],[97642.0,0.051173],[97636.0,0.094]],[[97662.0,0.3608],[97669.0,0.13652],[97673.0,0.52515801],[97686.0,0.32],[97687.0,0.05115]]]
["bitfinex-derivatives","BTCF0:USTF0",1732543948226,[[97735.0,0.00831623],[97732.0,0.38280283],[97729.0,0.051128],[97722.0,0.0651],[97721.0,0.17504]],[[97748.0,0.051118],[97750.0,0.10075783],[97751.0,0.17504],[97752.0,0.0327],[97761.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732544003669,[[97703.0,0.0528207],[97687.0,0.3608],[97681.0,0.0331],[97675.0,0.3608],[97668.0,0.18216]],[[97704.0,0.17532],[97705.0,0.051141],[97708.0,0.0312],[97711.0,0.3608],[97713.0,0.56231566]]]
["bitfinex-derivatives","BTCF0:USTF0",1732544055003,[[97672.0,0.00400069],[97671.0,0.051158],[97664.0,0.02047815],[97663.0,0.44700846],[97660.0,0.10075783]],[[97673.0,0.18473201],[97682.0,0.47308],[97685.0,0.3608],[97690.0,0.10075783],[97717.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1732544108941,[[97589.0,0.005],[97578.0,0.3608],[97577.0,0.02049017],[97574.0,7.202e-05],[97570.0,0.10075783]],[[97590.0,0.227481],[97596.0,0.47396001],[97600.0,0.10075783],[97601.0,0.3608],[97602.0,0.00052044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732544150376,[[97435.0,0.01475511],[97427.0,0.051286],[97424.0,0.00078752],[97421.0,0.3608],[97420.0,0.10075783]],[[97436.0,0.051282],[97450.0,0.46155783],[97455.0,0.051272],[97462.0,0.164],[97464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732544185695,[[97434.0,1.39284872],[97431.0,0.30647033],[97428.0,0.3608],[97427.0,0.02053914],[97425.0,0.36781209]],[[97435.0,2.43701327],[97450.0,0.00011547],[97460.0,0.0326],[97461.0,0.3608],[97469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732544259652,[[97564.0,0.00013172],[97558.0,0.02266833],[97546.0,0.02049546],[97545.0,0.412024],[97533.0,0.59470461]],[[97565.0,0.051614],[97568.0,0.3608],[97579.0,0.0301],[97580.0,0.23456284],[97581.0,0.5226]]]
["bitfinex-derivatives","BTCF0:USTF0",1732544299886,[[97599.0,0.00320299],[97598.0,0.00320299],[97593.0,0.033],[97591.0,0.37598851],[97590.0,0.10080012]],[[97604.0,0.3608],[97613.0,0.3608],[97620.0,0.35918012],[97626.0,0.02050247]]]
["bitfinex-derivatives","BTCF0:USTF0",1732544345725,[[97494.0,0.01515015],[97489.0,0.0305],[97488.0,0.02572567],[97487.0,0.164],[97480.0,0.2028012]],[[97495.0,0.051251],[97500.0,0.3608],[97506.0,8.311e-05],[97512.0,0.52708001],[97522.0,0.47396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732544385252,[[97534.0,0.05123],[97533.0,0.0004],[97525.0,0.02641146],[97520.0,0.10109293],[97516.0,0.05361771]],[[97536.0,0.3608],[97542.0,0.16312],[97545.0,0.36233872]]]
["bitfinex-derivatives","BTCF0:USTF0",1732544432403,[[97476.0,0.00010519],[97473.0,0.02388442],[97462.0,0.0635],[97461.0,0.083968],[97458.0,0.18464506]],[[97477.0,0.05245999],[97483.0,0.88624001],[97484.0,0.24435737],[97487.0,0.0321],[97491.0,0.29996049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732544439314,[[97488.0,0.0004],[97485.0,0.084256],[97479.0,0.10109293],[97476.0,0.00010519],[97467.0,0.4954065]],[[97489.0,0.3608],[97504.0,0.16412],[97510.0,0.10109293],[97511.0,0.02485043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732544516387,[[97431.0,0.05580668],[97422.0,0.0328],[97421.0,0.0313],[97420.0,0.47492]],[[97432.0,0.051684],[97436.0,0.3608],[97442.0,0.10109293],[97446.0,0.19626],[97462.0,0.47484001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732544551305,[[97328.0,0.02302336],[97327.0,0.38134216],[97322.0,0.00010379],[97311.0,0.02054216],[97309.0,0.47532]],[[97329.0,0.02085753],[97338.0,0.00013118],[97339.0,0.0312],[97340.0,0.01702953],[97344.0,0.12175038]]]
["bitfinex-derivatives","BTCF0:USTF0",1732544587109,[[97316.0,0.0001207],[97310.0,0.051348],[97306.0,0.19888],[97303.0,0.00114249],[97300.0,0.20109293]],[[97317.0,0.3608],[97318.0,0.082444],[97320.0,0.15206009],[97327.0,0.032],[97330.0,0.28366163]]]
["bitfinex-derivatives","BTCF0:USTF0",1732544623439,[[97274.0,0.0004],[97272.0,0.237688],[97265.0,0.3608],[97263.0,0.0004],[97262.0,0.0328]],[[97277.0,0.18285597],[97279.0,0.01714557],[97280.0,0.3608],[97288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732544657551,[[97263.0,0.02715362],[97257.0,0.051376],[97256.0,0.18788],[97253.0,0.0111],[97250.0,0.1011955]],[[97264.0,0.36093273],[97267.0,0.051371],[97279.0,0.3608],[97280.0,0.13149293],[97283.0,0.21303144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732544692271,[[97222.0,0.22541166],[97217.0,0.051397],[97210.0,0.10109293],[97207.0,0.0317],[97185.0,0.18362825]],[[97223.0,0.0024],[97228.0,0.21314115],[97230.0,0.0652],[97231.0,0.05139],[97240.0,0.37572796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732544725389,[[97275.0,0.20284],[97271.0,0.051369],[97270.0,0.10109293],[97268.0,0.03073177],[97267.0,0.02056187]],[[97282.0,0.051363],[97283.0,0.049977],[97286.0,0.41009239],[97301.0,0.26363012],[97309.0,0.27446627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732544761305,[[97330.0,0.3904],[97326.0,0.3608],[97324.0,0.19016],[97320.0,0.15210696],[97263.0,0.30604709]],[[97331.0,0.21289031],[97337.0,0.29545403],[97342.0,0.0008],[97343.0,0.63543503],[97356.0,0.33364809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732544794729,[[97374.0,0.00040001],[97362.0,0.3608],[97360.0,0.15210696],[97345.0,0.05133],[97343.0,0.70992]],[[97381.0,0.21237773],[97382.0,0.0306],[97387.0,0.24271741],[97388.0,0.051307],[97390.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1732544831152,[[97304.0,0.02055512],[97302.0,0.17304],[97301.0,0.14886925],[97295.0,0.07190679],[97292.0,0.0332]],[[97305.0,0.051751],[97310.0,0.24367511],[97317.0,0.66773503],[97322.0,0.30331645],[97323.0,0.051342]]]
["bitfinex-derivatives","BTCF0:USTF0",1732544865474,[[97267.0,0.3608],[97264.0,0.0333],[97259.0,0.3608],[97251.0,0.0333],[97245.0,0.06]],[[97287.0,0.05136],[97292.0,0.0639],[97293.0,0.412157],[97295.0,0.21222892],[97296.0,0.31912867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732544900901,[[97280.0,0.22436],[97279.0,0.02056316],[97277.0,0.50453932],[97268.0,0.3608],[97265.0,0.082772]],[[97288.0,0.3608],[97298.0,0.1512634],[97304.0,0.1814489],[97310.0,0.18279963],[97312.0,0.16436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732544943014,[[97287.0,0.0004],[97285.0,0.01],[97284.0,0.02055603],[97283.0,0.16156],[97276.0,0.051366]],[[97288.0,0.41456],[97297.0,0.21232152],[97299.0,0.3608],[97300.0,0.10139843],[97303.0,0.051353]]]
["bitfinex-derivatives","BTCF0:USTF0",1732544977134,[[97322.0,0.051742],[97320.0,0.161],[97315.0,0.3608],[97311.0,0.15274543],[97307.0,0.47568]],[[97330.0,0.3608],[97331.0,0.082237],[97334.0,0.21269111],[97337.0,0.033],[97338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545012555,[[97241.0,0.051384],[97216.0,0.47512],[97210.0,0.10139843],[97204.0,0.3608],[97203.0,0.051405]],[[97244.0,0.051383],[97266.0,1.00281977],[97269.0,0.16084],[97275.0,0.57651843],[97277.0,0.412166]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545044379,[[97200.0,0.10011551],[97198.0,0.03054811],[97192.0,0.02056343],[97184.0,0.412215],[97180.0,0.16528]],[[97201.0,0.412206],[97209.0,0.38962753],[97210.0,0.15206568],[97218.0,0.16528],[97219.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545076085,[[97189.0,0.0004],[97185.0,0.3608],[97183.0,0.0325]],[[97194.0,0.00011172],[97198.0,0.12136574],[97201.0,0.15250685],[97204.0,0.15154944],[97207.0,0.16608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545109506,[[97225.0,0.18001832],[97224.0,0.051393],[97221.0,0.03069667],[97220.0,0.36091169],[97212.0,0.0312]],[[97226.0,0.0008],[97251.0,0.11498],[97253.0,0.3608],[97261.0,0.15944],[97264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545142233,[[97271.0,0.0004],[97267.0,0.16352],[97266.0,0.07193972],[97258.0,0.03],[97257.0,0.59590669]],[[97272.0,0.3608],[97287.0,0.0632],[97288.0,0.3608],[97300.0,0.26352],[97322.0,0.03038102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545175644,[[97400.0,0.58579401],[97397.0,0.0014],[97396.0,0.1632],[97395.0,0.02053883],[97394.0,0.00010908]],[[97401.0,0.0517],[97416.0,0.3608],[97420.0,0.00011261],[97422.0,0.3608],[97423.0,0.051289]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545209668,[[97321.0,0.3608],[97320.0,0.051343],[97310.0,8.392e-05],[97308.0,0.3608],[97307.0,0.17696]],[[97331.0,0.3608],[97334.0,0.228296],[97345.0,0.47694205],[97367.0,0.03016229],[97397.0,0.33330701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545247893,[[97226.0,0.0004],[97213.0,0.3608],[97210.0,0.0004],[97206.0,0.3936]],[[97229.0,0.3608],[97235.0,0.18052],[97238.0,0.3608],[97256.0,0.081477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545280407,[[97100.0,0.0004],[97088.0,0.17972],[97087.0,0.3608],[97084.0,0.115462],[97080.0,0.15273944]],[[97101.0,0.02759905],[97102.0,0.3608],[97110.0,0.051454],[97111.0,0.3608],[97122.0,0.17972]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545312114,[[97093.0,0.051463],[97092.0,0.59468],[97084.0,0.02060189],[97083.0,0.3608],[97081.0,0.3936]],[[97095.0,0.0004],[97099.0,0.15190471],[97103.0,0.3608],[97104.0,0.092657],[97106.0,0.18259228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545343141,[[97061.0,0.23308],[97056.0,0.3936],[97055.0,0.3608],[97054.0,0.00154548],[97050.0,0.10191492]],[[97062.0,0.06127137],[97066.0,0.18213803],[97073.0,0.01673921],[97074.0,0.00056001],[97075.0,0.00011781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545374553,[[97096.0,0.0204],[97089.0,0.051465],[97088.0,0.3936],[97087.0,0.04736036],[97086.0,0.18244]],[[97097.0,0.30947721],[97098.0,0.3608],[97103.0,0.18211388],[97106.0,0.051456],[97110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545390871,[[97038.0,0.051492],[97035.0,0.3608],[97031.0,0.19241864],[97030.0,0.17736],[97026.0,0.3608]],[[97041.0,0.1211388],[97049.0,0.15175881],[97050.0,9.862e-05],[97054.0,0.3608],[97057.0,0.051483]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545441104,[[97065.0,0.17395815],[97054.0,0.051484],[97050.0,0.10192406],[97039.0,0.0485],[97038.0,0.18438832]],[[97066.0,0.25294304],[97074.0,0.3608],[97080.0,0.3608],[97083.0,0.0498],[97090.0,0.15338906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545473628,[[97072.0,0.0004],[97066.0,0.3608],[97056.0,0.15272017],[97054.0,0.051483],[97048.0,0.051487]],[[97076.0,0.3608],[97078.0,0.15127336],[97085.0,0.18159572],[97089.0,0.3608],[97090.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545506042,[[97203.0,0.3608],[97198.0,0.18568],[97188.0,0.3608]],[[97242.0,0.18568],[97245.0,0.66152],[97246.0,0.3608],[97254.0,0.051378]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545536761,[[97225.0,0.00154288],[97220.0,0.18338926],[97215.0,0.24611754],[97210.0,0.30764692],[97204.0,0.3695776]],[[97227.0,0.051392],[97230.0,0.0004],[97233.0,0.3608],[97240.0,0.23545749],[97241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545570374,[[97167.0,0.00321733],[97160.0,0.3608],[97156.0,0.18338926],[97155.0,0.03122409],[97153.0,0.18924]],[[97168.0,0.051424],[97170.0,0.00011627],[97178.0,0.3608],[97180.0,0.17087163],[97182.0,0.051416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545602697,[[97082.0,0.309114],[97081.0,0.02060373],[97080.0,0.04037094],[97075.0,0.18584],[97070.0,0.1728792]],[[97102.0,0.41233174],[97103.0,0.00154536],[97107.0,0.3608],[97110.0,0.0571],[97116.0,0.18205507]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545633916,[[97048.0,7.352e-05],[97047.0,0.04080983],[97045.0,0.02061203],[97037.0,0.18464],[97026.0,0.321598]],[[97049.0,0.0573],[97050.0,0.051486],[97054.0,0.3608],[97059.0,0.3608],[97060.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545670040,[[96988.0,0.02063302],[96979.0,0.030811],[96978.0,8.808e-05],[96975.0,0.18676],[96972.0,0.02063301]],[[96990.0,0.051518],[96992.0,0.3608],[96994.0,0.48188798],[97000.0,0.26281135],[97003.0,0.112111]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545701557,[[96905.0,9.827e-05],[96900.0,0.03054968],[96889.0,0.0206337],[96883.0,0.5466]],[[96906.0,1e-08],[96907.0,0.413087],[96915.0,0.3608],[96916.0,0.30451401],[96918.0,0.051561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545734000,[[96791.0,0.02065614],[96775.0,0.02065614],[96762.0,0.3608]],[[96792.0,0.29674324],[96793.0,0.051628],[96796.0,0.3608],[96797.0,0.3421088],[96798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545766712,[[96671.0,0.02070007],[96670.0,0.00127678],[96662.0,0.02946116],[96654.0,0.36091142]],[[96675.0,0.3608],[96676.0,0.12059649],[96681.0,0.14959662],[96683.0,0.3608],[96690.0,0.18018352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545797541,[[96607.0,0.39063468],[96600.0,0.24309748],[96599.0,0.02069592],[96596.0,0.22416],[96588.0,0.3708]],[[96616.0,0.3608],[96623.0,0.3421088],[96624.0,0.10199272],[96625.0,0.1815864],[96636.0,0.1381]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545810843,[[96620.0,0.12309748],[96614.0,0.25168],[96604.0,0.47824],[96598.0,0.0696],[96596.0,0.3608]],[[96649.0,0.3608],[96656.0,0.13981071],[96669.0,0.303374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545860760,[[96531.0,0.00010986],[96525.0,0.0207069],[96524.0,0.02933624],[96512.0,0.23124],[96509.0,0.3815069]],[[96532.0,0.3608],[96538.0,0.051764],[96541.0,0.069],[96542.0,0.3608],[96545.0,0.13981071]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545893198,[[96526.0,0.01803537],[96524.0,9.278e-05],[96515.0,0.03178015],[96514.0,0.21768],[96510.0,0.6227933]],[[96531.0,0.15116049],[96532.0,0.3608],[96537.0,0.18138516],[96538.0,0.0889],[96560.0,0.12334875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545924311,[[96483.0,0.02072391],[96480.0,0.1827845],[96453.0,0.3608],[96448.0,0.530532],[96445.0,0.18531045]],[[96501.0,0.61878851],[96508.0,0.13981071],[96512.0,0.36192001],[96514.0,0.47872],[96522.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545956433,[[96512.0,0.01490272],[96505.0,0.00050756],[96501.0,0.00052],[96500.0,0.00060814],[96490.0,0.21284]],[[96513.0,0.3608],[96514.0,0.051777],[96519.0,0.10743506],[96520.0,0.00012667],[96523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732545990454,[[96418.0,0.3608],[96407.0,0.3608],[96406.0,0.22694892],[96405.0,0.18366],[96403.0,0.02894327]],[[96433.0,0.3608],[96438.0,0.10743506],[96441.0,0.2062],[96447.0,0.48052],[96448.0,0.12055971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546023695,[[96483.0,0.70142721],[96474.0,0.19576],[96470.0,0.48970059],[96465.0,0.02074687],[96457.0,0.1017]],[[96484.0,0.00155571],[96500.0,0.4608],[96504.0,0.00011019],[96509.0,0.3608],[96513.0,0.18067386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546051696,[[96475.0,0.0004],[96463.0,0.00324085],[96462.0,0.0004],[96461.0,0.00324085],[96452.0,0.3608]],[[96477.0,0.3608],[96486.0,0.3608],[96491.0,0.21388]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546084919,[[96269.0,0.00011307],[96262.0,0.03125062],[96259.0,0.01],[96244.0,0.1062],[96237.0,0.1076]],[[96270.0,0.36088132],[96279.0,0.3608],[96281.0,0.201],[96286.0,0.10743506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546114750,[[96205.0,0.3608],[96195.0,0.00324993],[96194.0,0.36456603],[96186.0,0.03157951],[96185.0,0.22172]],[[96215.0,0.3608],[96220.0,0.22172],[96221.0,0.48172],[96222.0,0.120298],[96231.0,0.1503725]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546148262,[[96184.0,0.0004],[96181.0,0.00012498],[96180.0,0.3608],[96172.0,0.3608],[96168.0,0.02080032]],[[96186.0,0.051959],[96187.0,0.18072646],[96188.0,0.05055927],[96190.0,0.2182],[96199.0,0.21052151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546179676,[[96254.0,0.3608],[96243.0,0.3608],[96240.0,0.18257277],[96225.0,0.2114],[96174.0,0.02835832]],[[96266.0,0.2114],[96267.0,0.532155],[96273.0,0.10743506],[96281.0,0.3608],[96284.0,0.00011066]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546208908,[[96150.0,0.33937958],[96138.0,0.3608],[96126.0,0.02080476],[96121.0,0.1046],[96120.0,0.21395154]],[[96151.0,0.051983],[96171.0,0.3942],[96172.0,0.0004],[96173.0,0.58174]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546252757,[[96176.0,8.713e-05],[96167.0,0.3608],[96164.0,1.5],[96163.0,0.02079154],[96149.0,0.00155992]],[[96182.0,0.3608],[96183.0,0.22492],[96186.0,0.15021105],[96193.0,0.18046254],[96195.0,0.84112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546272151,[[96123.0,0.00010701],[96110.0,0.02081706],[96109.0,0.02929835],[96106.0,0.3608],[96100.0,0.1]],[[96129.0,0.4133265],[96137.0,0.3608],[96143.0,0.1034],[96144.0,0.22552],[96152.0,0.00156076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546303558,[[96012.0,0.36076081],[95997.0,0.03082608],[95993.0,0.4635],[95990.0,0.13003229],[95954.0,0.24735998]],[[96031.0,0.02560735],[96032.0,0.20202875],[96037.0,0.3608],[96039.0,0.17997967],[96040.0,0.49211229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546332981,[[95967.0,0.3],[95966.0,0.30919998],[95960.0,0.183173],[95955.0,0.0047],[95954.0,0.1043]],[[95974.0,0.3608],[95984.0,0.3608],[96004.0,0.052062],[96010.0,0.29972],[96011.0,0.00156345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546366008,[[95895.0,9.102e-05],[95889.0,0.0208642],[95885.0,0.0280072],[95871.0,0.00156435],[95866.0,0.28772]],[[95896.0,0.67694309],[95904.0,0.052117],[95921.0,0.27772],[95925.0,0.052106],[95930.0,0.183173]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546395515,[[95833.0,0.01],[95822.0,0.3608],[95812.0,0.3608]],[[95868.0,0.67372],[95870.0,0.0004],[95872.0,0.00010416],[95877.0,0.1836467],[95878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546427430,[[95804.0,2.89879472],[95803.0,0.1243],[95802.0,0.3753339],[95799.0,0.30248],[95791.0,0.5993]],[[95805.0,2.03621337],[95848.0,0.3608],[95859.0,0.3608],[95870.0,0.052536],[95871.0,0.14996904]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546455152,[[95990.0,0.3608],[95989.0,0.48164],[95988.0,0.00012393],[95987.0,0.03149713]],[[96010.0,0.14795489],[96013.0,0.3608],[96025.0,0.3608],[96029.0,0.052049],[96032.0,0.02084816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546487281,[[96162.0,0.77534074],[96156.0,0.3608],[96154.0,0.36982761],[96151.0,8.431e-05],[96150.0,0.48084]],[[96187.0,0.3608],[96200.0,0.3608],[96210.0,0.19222927],[96219.0,0.30952],[96227.0,0.48084]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546519256,[[96151.0,52.5255714],[96137.0,9.986e-05],[96132.0,0.3608],[96121.0,0.3608],[96119.0,0.12584]],[[96152.0,0.74705566],[96155.0,0.3608],[96161.0,0.19222927],[96165.0,0.3608],[96168.0,0.051974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546552220,[[96112.0,1.12344],[96104.0,0.36136],[96096.0,0.052012],[96074.0,0.052024],[96073.0,0.00076]],[[96113.0,3.457928],[96121.0,0.02082658],[96127.0,0.051996],[96137.0,0.02082658],[96140.0,0.19222927]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546584450,[[96147.0,0.2738],[96140.0,0.3608],[96138.0,0.48091588],[96128.0,0.3608],[96110.0,0.02081421]],[[96152.0,0.051982],[96166.0,0.00048059],[96167.0,0.051975],[96169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546617871,[[95950.0,4.94184925],[95939.0,0.00010557],[95935.0,0.27432],[95929.0,0.3608],[95921.0,0.3608]],[[95951.0,0.36133307],[95953.0,0.052096],[95959.0,0.3608],[95978.0,0.02086104],[95979.0,0.02960265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546657994,[[95977.0,4.93276423],[95968.0,0.3608],[95966.0,0.48192],[95937.0,1.5]],[[95978.0,0.05217733],[95987.0,0.19334195],[95994.0,0.3608],[95997.0,0.052072],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546680807,[[95988.0,3.18058102],[95984.0,0.4007],[95970.0,0.052086],[95968.0,0.3608],[95960.0,0.02082946]],[[95989.0,0.0004],[95990.0,0.052076],[95994.0,0.00012395],[95999.0,0.02082946],[96006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546712823,[[96045.0,0.48128],[96044.0,0.25444],[96041.0,0.3608],[96031.0,0.3608],[96011.0,0.052063]],[[96046.0,0.052045],[96063.0,0.61268],[96064.0,0.052035],[96067.0,0.3608],[96069.0,0.00012025]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546747561,[[96000.0,0.1],[95999.0,0.24776],[95989.0,0.84236],[95980.0,0.3608],[95943.0,0.052101]],[[96001.0,0.3612],[96002.0,0.052469],[96006.0,0.02084978],[96010.0,0.19334195],[96015.0,0.052062]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546784187,[[95740.0,0.052211],[95733.0,0.00156686],[95721.0,0.2439],[95720.0,0.6046],[95715.0,0.27129436]],[[95742.0,0.36120001],[95751.0,0.3608],[95754.0,0.052204],[95762.0,7.351e-05],[95763.0,0.00040001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546814589,[[95289.0,0.0004],[95275.0,0.00010261],[95274.0,0.48456],[95269.0,0.3608],[95261.0,0.3608]],[[95290.0,9.732e-05],[95297.0,0.3608],[95300.0,0.3608],[95362.0,0.48456],[95387.0,0.00515148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546844013,[[95669.0,0.00012213],[95652.0,0.3608],[95649.0,0.00156788],[95646.0,0.02093499],[95644.0,0.052258]],[[95670.0,0.17004288],[95671.0,0.052244],[95685.0,0.3608],[95695.0,9.943e-05],[95700.0,0.28450357]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546872819,[[95840.0,0.00013015],[95821.0,0.3608],[95811.0,0.3608],[95808.0,0.48256],[95800.0,0.25810502]],[[95841.0,0.22219086],[95846.0,0.3608],[95851.0,0.3608],[95876.0,0.68981643]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546902634,[[95695.0,0.05380845],[95692.0,0.4828],[95684.0,0.3608],[95680.0,0.25810502],[95676.0,0.3608]],[[95705.0,0.3608],[95711.0,0.052233],[95714.0,0.3608],[95732.0,0.30012417],[95739.0,0.052217]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546932053,[[95719.0,0.48252],[95711.0,8.171e-05],[95705.0,0.052235],[95700.0,0.1],[95664.0,0.052257]],[[95720.0,0.0004],[95721.0,0.3608],[95727.0,0.3612],[95742.0,0.00156747],[95765.0,0.48272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546962570,[[95676.0,0.77698],[95675.0,0.2755],[95669.0,0.2919],[95661.0,0.3608],[95660.0,0.18468535]],[[95705.0,0.31348],[95707.0,0.3608],[95715.0,0.3608],[95727.0,0.00156801],[95742.0,0.02092556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732546995004,[[95645.0,0.48324],[95633.0,0.24916562],[95632.0,0.3608],[95630.0,0.18468535],[95622.0,0.31145702]],[[95667.0,0.3608],[95676.0,0.0004],[95677.0,0.052251],[95678.0,0.3608],[95692.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547023624,[[95597.0,9.72e-05],[95588.0,0.3608],[95581.0,0.02091633],[95580.0,0.18468535]],[[95601.0,0.00053004],[95621.0,0.3608],[95630.0,0.3075],[95632.0,0.66764]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547050924,[[95530.0,0.3608],[95519.0,0.3608],[95500.0,5.54459522],[95498.0,0.02092014],[95491.0,0.29968]],[[95570.0,0.54548535],[95572.0,0.052308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547088159,[[95599.0,1.10722487],[95588.0,0.81128],[95587.0,0.3608],[95585.0,0.31096],[95578.0,0.18468535]],[[95600.0,0.1],[95614.0,0.36236975],[95629.0,0.02096419],[95630.0,0.00152],[95635.0,0.052274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547122480,[[95434.0,0.3608],[95430.0,9.946e-05],[95418.0,0.30924],[95410.0,0.48424],[95407.0,0.02342557]],[[95435.0,0.052389],[95449.0,0.3608],[95455.0,0.00157243],[95459.0,0.052376],[95468.0,0.052371]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547154686,[[95506.0,9.9e-07],[95483.0,0.0004],[95470.0,0.3608],[95466.0,0.50760741],[95457.0,0.3608]],[[95507.0,0.7985059],[95518.0,0.3817708],[95520.0,0.052337],[95525.0,0.052334],[95530.0,0.18468535]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547186512,[[95515.0,0.0004],[95506.0,9.9e-07],[95503.0,0.3608],[95500.0,0.1],[95498.0,0.3608]],[[95516.0,0.052339],[95522.0,0.3608],[95528.0,0.00157125],[95540.0,0.23701135],[95543.0,0.02095775]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547218332,[[95460.0,0.18468535],[95456.0,0.3027]],[[95493.0,0.0001063],[95494.0,0.052351],[95507.0,0.02098041],[95520.0,0.33114671],[95521.0,0.052336]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547252655,[[95413.0,0.3608],[95404.0,0.3793792],[95400.0,0.092],[95393.0,0.24889794],[95391.0,0.02097968]],[[95421.0,0.0004],[95422.0,0.052391],[95428.0,0.3608],[95432.0,0.02097968],[95450.0,0.18468535]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547285970,[[95397.0,0.052404],[95391.0,0.3608],[95387.0,0.00157251],[95378.0,0.6383]],[[95408.0,0.07340533],[95420.0,0.052392],[95430.0,0.18468535],[95445.0,0.413178],[95451.0,0.48488]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547317681,[[95428.0,0.3608],[95425.0,0.3608],[95411.0,0.0004],[95402.0,0.48468]],[[95429.0,0.052387],[95433.0,0.00157278],[95460.0,0.66936535],[95463.0,0.380168],[95464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547350316,[[95264.0,0.3608],[95261.0,0.3608],[95256.0,0.00013012],[95247.0,0.052486],[95243.0,0.3197]],[[95265.0,0.00941717],[95282.0,0.052468],[95285.0,0.00012403],[95290.0,0.4848],[95303.0,0.00157555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547385135,[[95232.0,0.3608],[95224.0,0.3318],[95218.0,0.3608],[95217.0,0.29484],[95207.0,0.18796198]],[[95241.0,0.05249],[95243.0,0.00160001],[95244.0,0.3608],[95251.0,0.052485],[95259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547417415,[[95273.0,7.737e-05],[95272.0,0.052473],[95270.0,0.3608],[95255.0,0.3608],[95246.0,0.06990418]],[[95274.0,0.0004],[95275.0,0.0004],[95283.0,0.3608],[95291.0,0.64104],[95299.0,0.052458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547452182,[[95078.0,0.02898685],[95069.0,0.3608],[95067.0,0.02104513],[95056.0,0.29872],[95054.0,0.37820573]],[[95079.0,0.04127456],[95080.0,8.423e-05],[95090.0,0.3608],[95106.0,0.052565],[95107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547514046,[[94999.0,3.56483633],[94998.0,0.052624],[94996.0,0.7216],[94990.0,0.13280044],[94987.0,0.02234254]],[[95000.0,0.052],[95007.0,0.00013068],[95030.0,0.052607],[95033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547522232,[[94988.0,0.43773009],[94978.0,0.50032643],[94972.0,0.0004],[94968.0,0.00181345],[94967.0,0.56286523]],[[95000.0,5.8626],[95001.0,0.3608],[95005.0,0.0210665],[95009.0,0.3608],[95014.0,0.90892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547551844,[[94809.0,0.053129],[94800.0,10.46088492],[94794.0,0.02112068],[94786.0,0.3608],[94783.0,0.49892096]],[[94810.0,4.07528432],[94816.0,0.3608],[94820.0,0.18802828],[94824.0,0.3608],[94832.0,0.48704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547582265,[[94899.0,1.05061374],[94890.0,0.37412964],[94888.0,0.00145304],[94886.0,0.79722599],[94880.0,0.18802828]],[[94933.0,0.38192005],[94940.0,0.18802828],[94948.0,0.48792],[94955.0,0.00040001],[94967.0,0.02038632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547612689,[[94905.0,0.65865649],[94901.0,0.00010874],[94886.0,0.052686],[94873.0,0.3608],[94854.0,0.01273956]],[[94923.0,0.97684],[94924.0,0.052666],[94928.0,0.3608],[94931.0,0.02107444],[94947.0,0.052653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547643624,[[95024.0,0.774215],[95009.0,0.052623],[95004.0,0.00157888],[95000.0,0.18767431],[94999.0,0.052629]],[[95028.0,0.0163],[95065.0,0.3608],[95069.0,0.3012],[95078.0,0.052585],[95113.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547675557,[[95314.0,0.00012363],[95302.0,0.052461],[95298.0,0.02099825],[95296.0,0.01890829],[95288.0,0.3608]],[[95330.0,0.48532],[95331.0,0.3608],[95338.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547704661,[[95245.0,0.43092288],[95242.0,8.377e-05],[95232.0,0.00157534],[95220.0,0.19069356],[95211.0,0.01809763]],[[95246.0,0.3608],[95256.0,0.48504],[95259.0,0.35750001],[95267.0,0.00011941],[95274.0,0.052477]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547734671,[[95420.0,0.3608],[95412.0,0.3608],[95410.0,0.00157186],[95399.0,0.02097535],[95354.0,0.24971955]],[[95435.0,9.885e-05],[95437.0,0.485],[95448.0,0.02097535],[95449.0,0.3608],[95564.0,0.3204193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547768190,[[95448.0,0.3608],[95443.0,0.27312352],[95439.0,0.3608],[95433.0,0.30920728],[95423.0,0.3750994]],[[95455.0,0.00311003],[95456.0,0.48508001],[95459.0,0.0010279],[95463.0,0.3608],[95474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547800509,[[95552.0,0.3608],[95550.0,0.3608],[95532.0,0.00157022],[95529.0,0.02227423],[95460.0,0.01291206]],[[95555.0,0.4842],[95580.0,0.18986371],[95606.0,0.3608],[95618.0,0.3608],[95680.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547833463,[[95523.0,0.05234],[95512.0,0.3608],[95504.0,0.41315],[95503.0,0.3285],[95497.0,0.42635812]],[[95524.0,0.30220958],[95533.0,0.001],[95550.0,0.54957376],[95556.0,0.3608],[95560.0,0.00513628]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547864755,[[95473.0,0.01507075],[95463.0,0.05323667],[95460.0,0.3093],[95458.0,0.3608],[95454.0,0.02243188]],[[95482.0,0.001],[95483.0,0.052363],[95485.0,0.3608],[95490.0,0.22509045],[95491.0,0.2998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547894889,[[95568.0,0.3608],[95564.0,0.3608],[95550.0,0.22511366],[95548.0,0.29352],[95543.0,0.3]],[[95602.0,0.3608],[95610.0,0.22511366],[95617.0,0.3608],[95635.0,0.48416],[95651.0,0.00517505]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547933003,[[95619.0,0.3608],[95609.0,0.38119947]],[[95633.0,0.00012577],[95637.0,0.0209319],[95642.0,0.3608],[95646.0,0.0209319],[95650.0,0.27956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547959936,[[95619.0,0.3608],[95615.0,0.0725952],[95604.0,0.3608],[95596.0,0.0523],[95581.0,0.3192]],[[95621.0,0.059227],[95634.0,0.27148],[95635.0,0.36236884],[95640.0,0.02093695],[95641.0,0.052276]]]
["bitfinex-derivatives","BTCF0:USTF0",1732547994770,[[95478.0,0.052365],[95474.0,0.3608],[95470.0,0.3608],[95467.0,0.02074272]],[[95480.0,0.26616],[95486.0,0.48408],[95489.0,0.3608],[95500.0,0.0001078],[95515.0,0.3219602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548028187,[[95368.0,0.3608],[95366.0,0.052426],[95364.0,0.02085082],[95357.0,0.3099],[95355.0,0.3608]],[[95377.0,0.052421],[95384.0,0.84116012],[95394.0,0.48042682],[95408.0,0.53131371],[95411.0,0.28717326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548058822,[[95326.0,0.3608],[95315.0,0.3283],[95314.0,0.00080001],[95308.0,0.3608],[95297.0,0.052459]],[[95328.0,0.052442],[95333.0,0.4852],[95336.0,0.26628],[95338.0,0.12029259],[95340.0,0.14573156]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548091449,[[95378.0,0.3608],[95373.0,0.00157255],[95370.0,0.3608],[95349.0,0.27477467],[95323.0,0.25052165]],[[95391.0,0.0004],[95399.0,9.036e-05],[95400.0,0.1],[95406.0,0.3608],[95481.0,0.44284962]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548124961,[[95358.0,0.413226],[95351.0,0.3608],[95346.0,0.052432],[95340.0,0.19667602],[95338.0,0.3004]],[[95359.0,0.00157407],[95373.0,0.052418],[95374.0,0.2654],[95381.0,0.02100343],[95384.0,0.48504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548156934,[[95446.0,0.0012],[95438.0,0.3608],[95431.0,0.3608],[95424.0,0.00157201],[95418.0,0.052392]],[[95447.0,0.00157207],[95448.0,0.052377],[95458.0,0.01977665],[95470.0,0.22220739]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548191865,[[95331.0,0.00157317],[95325.0,0.3608],[95314.0,0.05245],[95302.0,0.3608],[95291.0,0.052462]],[[95336.0,0.316878],[95340.0,0.3608],[95342.0,0.01883485],[95345.0,0.22220739],[95346.0,0.052833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548224891,[[95409.0,0.00157198],[95395.0,0.3608],[95389.0,0.3608],[95381.0,0.3125],[95374.0,0.2634]],[[95411.0,0.052397],[95430.0,0.48490806],[95431.0,0.5049999],[95437.0,0.052382],[95438.0,0.6296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548258792,[[95639.0,0.0004]],[[95654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548293214,[[95709.0,0.052233],[95702.0,0.3608],[95696.0,0.05224],[95694.0,0.37935961],[95691.0,0.052243]],[[95710.0,7.518e-05],[95712.0,0.12085461],[95718.0,0.48324],[95720.0,0.313267],[95721.0,0.14914788]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548326832,[[95701.0,0.31810065],[95694.0,0.2592]],[[95718.0,0.07563063],[95729.0,0.21217307],[95735.0,0.24405124],[95741.0,0.65329284],[95742.0,0.08985864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548364254,[[95735.0,0.01928208],[95733.0,0.05222],[95731.0,0.3608],[95722.0,0.3608],[95718.0,0.3272]],[[95736.0,0.25856],[95743.0,0.18266059],[95745.0,0.58635162],[95747.0,0.00523058],[95760.0,0.21225621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548395069,[[95861.0,0.3612],[95860.0,0.052151],[95854.0,0.02180966],[95853.0,0.3608],[95840.0,0.09504473]],[[95862.0,0.00012525],[95873.0,0.3206],[95880.0,0.37301364],[95890.0,0.00532167],[95894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548430012,[[95947.0,0.3608],[95946.0,0.052104],[95939.0,0.3608],[95935.0,0.05211],[95924.0,0.25592]],[[95948.0,0.00011946],[95966.0,0.27683688],[95968.0,0.3608],[95970.0,0.14251699],[96047.0,0.520502]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548497035,[[95897.0,0.38332644],[95886.0,0.3608],[95884.0,0.0001083],[95877.0,0.00156466],[95862.0,0.02086531]],[[95898.0,0.00079999],[95899.0,0.05213],[95902.0,0.43675857],[95910.0,0.14251699],[95913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548530379,[[95925.0,0.69121163],[95924.0,0.052116],[95923.0,0.3608],[95902.0,0.18586531],[95900.0,0.14251699]],[[95926.0,0.0008],[95946.0,0.1840237],[95947.0,0.00156411],[95948.0,0.25332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548564492,[[96043.0,0.43366964],[96033.0,0.052057],[96031.0,0.3608],[96029.0,0.00156196],[96027.0,0.05206]],[[96044.0,0.0004],[96055.0,0.3265],[96059.0,0.2512],[96063.0,0.3608],[96070.0,0.14251699]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548598822,[[96190.0,0.051972],[96183.0,0.3608],[96172.0,0.051982],[96170.0,0.3266],[96169.0,0.00155952]],[[96198.0,0.09459287],[96199.0,0.3608],[96200.0,0.1],[96202.0,0.301926],[96204.0,0.3323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548626335,[[96196.0,0.01495442],[96190.0,0.051972],[96185.0,0.00074138],[96177.0,0.3006],[96176.0,0.3016]],[[96197.0,0.051968],[96198.0,0.2488],[96203.0,0.3073],[96207.0,0.3608],[96208.0,0.43692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548657753,[[96399.0,0.01207821],[96394.0,0.0525884],[96393.0,0.3608],[96392.0,0.02556344],[96367.0,0.00014162]],[[96405.0,0.24772],[96413.0,0.0207672],[96418.0,0.4364],[96419.0,0.3608],[96422.0,0.051847]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548689970,[[96193.0,0.3608],[96191.0,0.02592489],[96185.0,0.051975],[96182.0,0.3608],[96173.0,0.3266]],[[96205.0,0.051964],[96206.0,0.3608],[96220.0,0.02080357],[96223.0,0.25528],[96237.0,0.051947]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548723186,[[96210.0,0.051961],[96205.0,0.375424]],[[96233.0,0.24999938],[96239.0,0.45767994],[96244.0,0.681]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548755020,[[96051.0,0.38244911],[96032.0,0.3608],[96026.0,0.052061],[96022.0,0.2742],[96020.0,0.43739442]],[[96056.0,0.0004],[96064.0,0.3608],[96070.0,0.21783576],[96073.0,0.3608],[96077.0,5.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548788071,[[96038.0,0.05214771],[96029.0,0.3608],[96028.0,0.05206],[96022.0,0.18618121],[96018.0,0.62992409]],[[96039.0,0.0004],[96046.0,0.0004],[96052.0,0.3608],[96070.0,0.02082537],[96072.0,0.12358748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548818640,[[96000.0,0.05298164],[95992.0,0.052079],[95991.0,0.37801368],[95980.0,0.3608],[95950.0,0.18618052]],[[96001.0,0.0004],[96006.0,0.3608],[96011.0,0.052069],[96012.0,0.15437934],[96017.0,0.25264]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548849051,[[96155.0,0.01495936],[96148.0,0.051994],[96145.0,0.00072508],[96140.0,0.0026],[96136.0,0.3608]],[[96159.0,0.3608],[96164.0,0.21783576],[96165.0,0.051986],[96167.0,0.3608],[96183.0,0.32082679]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548880187,[[96034.0,0.2841],[96031.0,0.00022747],[96023.0,0.3608],[96014.0,0.02084058]],[[96046.0,0.0004],[96056.0,0.3608],[96060.0,0.21783576],[96067.0,0.3608],[96070.0,0.43748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548913396,[[95900.0,0.1],[95878.0,0.412941],[95868.0,0.3608],[95850.0,0.2795],[95849.0,0.052157]],[[95902.0,0.052129],[95909.0,1.45876],[95918.0,0.21783576],[95933.0,0.666771],[95934.0,0.3433626]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548944444,[[95966.0,0.3608],[95955.0,0.01602922],[95954.0,0.3608],[95953.0,0.30576],[95950.0,0.00072896]],[[95984.0,0.004],[95989.0,0.052081],[95990.0,0.43808],[95991.0,0.02086257],[95993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732548977454,[[95814.0,0.013],[95806.0,0.3608],[95800.0,0.11],[95749.0,0.43848]],[[95815.0,0.053176],[95818.0,0.29408],[95820.0,8.026e-05],[95822.0,0.3608],[95827.0,0.412969]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549010687,[[95785.0,0.052192],[95769.0,0.67284466],[95768.0,0.052201],[95762.0,0.73091983],[95757.0,0.2777]],[[95787.0,0.052191],[95801.0,0.3608],[95807.0,0.00156658],[95810.0,0.24196995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549040808,[[95799.0,0.412984],[95789.0,0.3608],[95783.0,0.25215888],[95769.0,0.02088326],[95758.0,0.01294505]],[[95834.0,0.31304],[95835.0,0.49239074],[95836.0,0.26696],[95837.0,0.94216001],[95838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549077666,[[95770.0,0.00326588],[95769.0,0.057201],[95768.0,0.31204466],[95764.0,0.3608],[95760.0,0.37011983]],[[95771.0,0.003],[95783.0,0.61424],[95790.0,0.15706785],[95802.0,0.052183],[101740.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549112345,[[95744.0,0.3608],[95742.0,0.0155653],[95739.0,0.052217],[95737.0,0.281],[95736.0,0.3608]],[[95772.0,0.43908],[95777.0,0.02091468],[95780.0,0.15706785],[95783.0,0.052193],[95790.0,0.57396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549143546,[[95790.0,0.30172623],[95781.0,0.2751],[95778.0,0.3608],[95770.0,0.15706785],[95763.0,0.68653235]],[[95816.0,0.98579127],[95817.0,0.3608],[95825.0,0.15706785],[95833.0,0.052166],[95835.0,0.29138995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549175376,[[95718.0,0.052228],[95716.0,0.009],[95715.0,0.009],[95713.0,0.3608],[95712.0,0.3608]],[[95720.0,0.00108335],[95725.0,0.052225],[95726.0,0.4388],[95730.0,0.25172],[95808.0,0.62316001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549210494,[[95658.0,0.7216],[95645.0,0.01487602],[95644.0,0.2752],[95630.0,0.15706785],[95626.0,0.31151039]],[[95660.0,0.06749755],[95662.0,0.001],[95668.0,0.43928],[95682.0,0.052249],[95688.0,0.413045]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549243026,[[95823.0,0.001],[95815.0,0.36089348],[95807.0,0.3608],[95797.0,0.052185],[95788.0,0.57]],[[95824.0,0.365251],[95830.0,0.3608],[95832.0,0.00810368],[95834.0,0.25088],[95837.0,0.30328466]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549275171,[[96012.0,0.3608],[96000.0,0.24206392],[95999.0,0.3612],[95993.0,0.01527637],[95981.0,0.052085]],[[96013.0,0.02085647],[96019.0,0.2502],[96027.0,0.43816],[96032.0,0.06708571],[96038.0,0.2959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549310987,[[96083.0,0.05343],[96079.0,0.3608],[96075.0,0.2464043],[96069.0,0.30954689],[96064.0,0.38651058]],[[96084.0,0.24936],[96091.0,0.01528823],[96093.0,0.3608],[96097.0,0.07286395],[96128.0,0.09585736]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549343798,[[96145.0,0.051996],[96143.0,0.3608],[96135.0,0.37565148],[96130.0,0.15602449],[96120.0,0.2754]],[[96156.0,0.02082375],[96160.0,0.24852],[96164.0,0.051986],[96167.0,0.3608],[96171.0,0.43728]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549376508,[[96180.0,0.3612],[96179.0,0.051978],[96167.0,0.3618],[96163.0,0.2695],[96162.0,0.2683]],[[96181.0,0.007],[96184.0,0.2472],[96199.0,0.43708],[96203.0,0.01511282],[96250.0,0.10085173]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549412442,[[96275.0,0.0004],[96266.0,0.01507386],[96262.0,0.3608],[96254.0,0.3608],[96231.0,0.48875]],[[96276.0,0.0068017],[96278.0,0.246],[96280.0,0.3608],[96282.0,0.43684],[96283.0,0.02081061]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549449865,[[96323.0,0.3760202],[96312.0,0.2634],[96311.0,0.3608],[96310.0,0.10377468],[96306.0,0.24364]],[[96324.0,0.0004],[96340.0,0.10377468],[96347.0,0.2782],[96348.0,0.24364],[96350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549486174,[[96232.0,0.3608],[96230.0,0.05195],[96226.0,0.6376],[96221.0,0.3608],[96215.0,0.051959]],[[96250.0,0.0004],[96251.0,0.24252],[96254.0,0.051938],[96257.0,0.3608],[96260.0,0.15533648]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549520000,[[96158.0,0.3608],[96155.0,0.00011024],[96152.0,0.01544786],[96148.0,0.3608],[96139.0,0.3577]],[[96167.0,0.00040001],[96176.0,0.15533648],[96177.0,0.37559581],[96179.0,0.24564],[96181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549553506,[[96077.0,0.3608],[96072.0,0.01501395],[96065.0,0.166],[96054.0,0.172],[96038.0,0.53869004]],[[96089.0,0.00961258],[96090.0,0.052027],[96093.0,0.15493955],[96095.0,0.01795792],[96097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549585335,[[96070.0,0.052037],[96051.0,0.0976],[96047.0,0.052049],[96045.0,0.3608],[96041.0,0.141052]],[[96076.0,0.29255399],[96083.0,0.96992731],[96087.0,0.0875],[96092.0,0.40095912],[96094.0,0.51939407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549619177,[[96107.0,0.0004],[96096.0,0.052023],[96095.0,0.0004],[96088.0,0.3608],[96084.0,0.052029]],[[96108.0,0.132417],[96109.0,0.43748],[96111.0,0.24376182],[96113.0,0.23852],[96116.0,0.2477273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549650914,[[96135.0,0.0670394],[96134.0,0.3608],[96125.0,0.3608],[96119.0,0.05201],[96118.0,0.128611]],[[96136.0,0.0004],[96144.0,0.00012311],[96150.0,0.23764],[96151.0,0.412794],[96158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549683712,[[96148.0,0.06436549],[96143.0,0.0004],[96139.0,0.15582933],[96138.0,0.3608],[96136.0,0.052001]],[[96149.0,0.0014],[96160.0,0.23644],[96161.0,0.412788],[96163.0,0.21822615],[96166.0,0.02081347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549720730,[[96292.0,0.051917],[96282.0,0.3608],[96280.0,0.20764323],[96279.0,0.0207804],[96275.0,0.23444]],[[96293.0,0.0008],[96301.0,0.3608],[96306.0,0.23484],[96310.0,0.001],[96311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549755146,[[96397.0,0.0004],[96396.0,0.051861],[96389.0,0.009],[96385.0,0.01230912],[96384.0,0.3608]],[[96398.0,0.00525096],[96399.0,0.81833558],[96400.0,0.1],[96407.0,0.01202535],[96410.0,0.36143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549792859,[[96408.0,0.3749716],[96406.0,0.0598],[96405.0,0.3608],[96399.0,0.10334749],[96397.0,0.59316]],[[96409.0,0.0004],[96426.0,0.01],[96428.0,0.00526981],[96432.0,0.02077775],[96443.0,0.23236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549827280,[[96532.0,0.01191399],[96529.0,0.3608],[96528.0,0.23364913],[96523.0,0.24419244],[96521.0,0.3608]],[[96533.0,0.0004],[96535.0,0.23104],[96538.0,0.051785],[96543.0,0.3608],[96548.0,0.4354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549862908,[[96498.0,0.3608],[96496.0,0.01219696],[96475.0,0.051818],[96471.0,0.051821],[96470.0,0.00012143]],[[96499.0,0.366086],[96505.0,0.22924],[96507.0,0.48376001],[96508.0,0.0586],[96510.0,0.15469485]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549893525,[[96408.0,0.00688873],[96407.0,0.051855],[96403.0,0.0004],[96398.0,0.3608]],[[96409.0,0.02432534],[96412.0,0.3608],[96415.0,0.22868],[96420.0,0.02076837],[96443.0,0.051836]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549925290,[[96465.0,0.0004],[96461.0,0.051826],[96447.0,0.3608],[96442.0,0.051836],[96438.0,0.1282]],[[96470.0,0.3612],[96471.0,0.051821],[96478.0,0.22864001],[96481.0,0.0646],[96482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549959333,[[96339.0,0.0547],[96338.0,0.051892],[96333.0,0.37271099],[96325.0,0.0582],[96324.0,0.0519]],[[96340.0,0.0014],[96342.0,0.22712],[96348.0,0.3608],[96351.0,0.05719274],[96448.0,0.30832887]]]
["bitfinex-derivatives","BTCF0:USTF0",1732549991880,[[96367.0,0.412677],[96361.0,0.0533],[96357.0,0.056],[96356.0,0.3608],[96350.0,0.15528601]],[[96379.0,0.051871],[96380.0,0.3612],[96382.0,0.22636],[96385.0,0.00155708],[96386.0,0.01197875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732550026908,[[96430.0,0.00061164],[96416.0,0.01227228],[96413.0,0.30395769],[96408.0,0.3608],[96407.0,0.36199061]],[[96431.0,0.3608],[96432.0,0.48928],[96440.0,0.15528601],[96444.0,0.107435],[96445.0,0.52828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732550061038,[[96430.0,0.0119665],[96425.0,0.3608],[96421.0,0.0559],[96420.0,0.051848],[96412.0,0.3608]],[[96435.0,0.051841],[96440.0,0.3608],[96446.0,0.22444],[96450.0,0.17603438],[96451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732550096844,[[96474.0,0.0153116],[96473.0,0.0532],[96472.0,0.4244127],[96469.0,0.3608],[96461.0,0.18083881]],[[96475.0,0.002],[96486.0,0.22368],[96493.0,0.02075207],[96496.0,0.0541],[96500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732550123363,[[96555.0,0.01530128],[96554.0,0.412576],[96547.0,0.02137],[96546.0,0.1081],[96544.0,0.18083881]],[[96556.0,0.26186887],[96557.0,0.01],[96572.0,0.0514],[96578.0,0.051764],[96579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732550167786,[[96497.0,0.00071],[96485.0,0.0533],[96484.0,0.01138093],[96483.0,0.051814],[96480.0,0.51543032]],[[96498.0,0.0262417],[96499.0,0.43628],[96501.0,0.412605],[96504.0,0.25684],[96521.0,0.051794]]]
["bitfinex-derivatives","BTCF0:USTF0",1732550202590,[[96592.0,0.05039414],[96589.0,0.7338736],[96585.0,0.0517],[96584.0,0.0546],[96564.0,0.179502]],[[96596.0,0.02075143],[96600.0,0.1],[96603.0,0.05175],[96613.0,0.01123522],[96615.0,0.43608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732550239323,[[96501.0,0.00324102],[96500.0,0.0004],[96494.0,0.3608],[96486.0,0.412613],[96484.0,0.00039184]],[[96505.0,0.0004],[96510.0,0.15463032],[96512.0,0.31573077],[96514.0,0.00155493],[96516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732550276640,[[96352.0,0.3608],[96346.0,0.009],[96344.0,0.3608],[96339.0,0.01153413],[96299.0,0.43696]],[[96356.0,0.001],[96359.0,0.051881],[96361.0,0.29212905],[96362.0,0.02077752],[96366.0,0.37241383]]]
["bitfinex-derivatives","BTCF0:USTF0",1732550310969,[[96297.0,0.051914],[96283.0,0.0083],[96277.0,0.0552],[96276.0,0.051925],[96275.0,0.3608]],[[96310.0,0.3608],[96311.0,0.051907],[96315.0,0.2447621],[96319.0,0.3608],[96325.0,0.28028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732550348180,[[96165.0,0.3608],[96157.0,0.3721392],[96148.0,0.0534],[96134.0,0.0524012],[96125.0,0.35230699]],[[96167.0,0.27336],[96175.0,0.23958248],[96181.0,0.3608],[96188.0,0.43684],[96214.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732550383209,[[96115.0,0.01175139],[96114.0,0.0555],[96113.0,0.06189456],[96104.0,0.3608],[96092.0,0.0546]],[[96125.0,0.052007],[96127.0,0.3608],[96134.0,0.26824],[96135.0,0.81925304],[96140.0,0.01180348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732550420425,[[96071.0,0.052041],[96065.0,0.001],[96063.0,0.37260744],[96054.0,0.3608],[96044.0,0.24436225]],[[96074.0,0.002],[96075.0,0.3608],[96079.0,0.15602601],[96080.0,0.15602601],[96104.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1732550457455,[[96037.0,0.05206],[96031.0,0.3124],[96030.0,0.35685151],[96022.0,0.31781944],[96010.0,0.45090601]],[[96039.0,0.02657419],[96041.0,0.3608],[96049.0,0.3648],[96060.0,0.15602601],[96068.0,0.052044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732550494071,[[96161.0,0.051993],[96158.0,0.01309647],[96145.0,0.3608],[96144.0,0.4374],[96123.0,0.24430641]],[[96162.0,0.001],[96163.0,0.002],[96164.0,0.3608],[96171.0,0.27777297],[96172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732550529200,[[96085.0,0.070034],[96083.0,0.01090269],[96076.0,0.33338],[96063.0,0.052046],[96062.0,0.36741195]],[[96086.0,0.3608],[96096.0,0.3618],[96110.0,0.24051493],[96116.0,0.43728],[96126.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1732550563216,[[96226.0,0.051958],[96221.0,0.27716],[96215.0,0.3608],[96210.0,0.24051493],[96204.0,0.79868]],[[96235.0,0.06748],[96239.0,0.3608],[96240.0,0.02083083],[96244.0,0.3608],[96254.0,0.051943]]]
["bitfinex-derivatives","BTCF0:USTF0",1732550597827,[[96299.0,0.051919],[96291.0,0.27064],[96286.0,0.43668],[96285.0,0.3608],[96280.0,0.15550491]],[[96300.0,0.1],[96311.0,0.3608],[96313.0,0.09282043],[96315.0,0.01079611],[96317.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1732550623643,[[96313.0,0.3114],[96304.0,0.3608],[96299.0,0.051918],[96298.0,0.3608],[96297.0,0.40183]],[[96314.0,7.827e-05],[96318.0,0.09823098],[96321.0,0.051907],[96324.0,0.36136001],[96325.0,0.17682068]]]
["bitfinex-derivatives","BTCF0:USTF0",1732550665480,[[96153.0,0.3608],[96152.0,0.051997],[96149.0,0.43744],[96147.0,0.2628],[96146.0,0.052001]],[[96183.0,0.3608],[96184.0,0.24031224],[96191.0,0.2628],[96192.0,0.3608],[96195.0,0.01061043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732550701099,[[96182.0,0.3608],[96171.0,0.0543],[96170.0,0.3608],[96168.0,0.0577],[96163.0,0.051992]],[[96194.0,0.3608],[96195.0,0.24812107],[96198.0,0.2486],[96201.0,0.15576496],[96204.0,0.2791362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732550736417,[[96028.0,0.052065],[96020.0,0.00012199],[96014.0,0.24788],[96008.0,0.3608],[95999.0,0.43748]],[[96029.0,0.27479716],[96035.0,0.3618],[96040.0,0.15625974],[96042.0,0.21587512],[96048.0,0.49671698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732550772449,[[96032.0,0.616763],[96026.0,0.3608],[96022.0,0.3608],[96020.0,0.10421301],[96018.0,0.05207]],[[96033.0,1.8e-07],[96052.0,0.38164689],[96054.0,0.00909641],[96059.0,0.1151],[96060.0,0.46501301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732550809763,[[96081.0,0.052031],[96075.0,0.3608],[96067.0,0.3608],[96062.0,0.052041],[96060.0,0.15618138]],[[96083.0,0.31393421],[96092.0,0.02083507],[96097.0,0.1549624],[96098.0,0.0548],[96100.0,0.052021]]]
["bitfinex-derivatives","BTCF0:USTF0",1732550846902,[[95993.0,0.06285944],[95983.0,0.60452],[95980.0,0.15618138],[95979.0,0.43772],[95976.0,0.057]],[[95994.0,0.31393421],[95998.0,0.21636279],[95999.0,0.3608],[96004.0,0.24961266],[96007.0,0.02152992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732550884822,[[95923.0,0.412917],[95913.0,0.0548],[95912.0,0.2406],[95911.0,0.3608],[95910.0,0.20830538]],[[95924.0,0.3608],[95936.0,0.3608],[95944.0,0.0561],[95950.0,0.15618138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732550919926,[[95833.0,0.291086],[95831.0,0.43832],[95830.0,0.3608],[95824.0,0.15618138],[95821.0,0.3608]],[[95834.0,0.0021039],[95847.0,0.3608],[95857.0,0.3608],[95869.0,0.0559],[95886.0,0.02381575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732550953851,[[95766.0,0.05231012],[95763.0,0.01166856],[95759.0,0.3608],[95754.0,0.00156648]],[[95767.0,0.24947595],[95784.0,0.4163],[95790.0,0.15618138],[95792.0,0.2182543],[95793.0,0.052188]]]
["bitfinex-derivatives","BTCF0:USTF0",1732550986574,[[95829.0,0.3608],[95820.0,0.3608],[95811.0,0.00011714],[95807.0,0.01439489],[95804.0,0.052181]],[[95830.0,0.052167],[95831.0,0.12444544],[95835.0,0.2456],[95839.0,0.15618138],[95847.0,0.43868]]]
["bitfinex-derivatives","BTCF0:USTF0",1732551019929,[[95856.0,0.052153],[95844.0,0.3608],[95840.0,0.15618138],[95835.0,0.009],[95830.0,0.3752652]],[[95858.0,0.3608],[95865.0,0.0526],[95874.0,0.24212],[95877.0,0.099242],[95881.0,0.18675286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732551055210,[[95918.0,0.05223852],[95917.0,0.01411094],[95914.0,0.23896],[95910.0,0.15618138],[95905.0,0.5496833]],[[95919.0,0.00366912],[95934.0,0.00010775],[95935.0,0.3608],[95941.0,0.06463033],[95960.0,0.15618138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732551077438,[[95931.0,0.00927028],[95915.0,0.43848],[95913.0,0.23872],[95908.0,0.3634],[95899.0,0.051]],[[95941.0,0.412912],[95946.0,0.09295988],[95948.0,0.17821378],[95949.0,0.07858212],[95950.0,0.75570138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732551121463,[[96099.0,0.052027],[96092.0,0.3608],[96082.0,0.3608],[96080.0,0.15618138],[96079.0,0.052037]],[[96100.0,0.03608519],[96109.0,0.3608],[96120.0,0.3608],[96128.0,0.0631],[96132.0,0.113609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732551156572,[[96199.0,0.051972],[96197.0,0.59904],[96188.0,0.3608],[96185.0,0.43712],[96170.0,0.02081376]],[[96200.0,0.1],[96214.0,0.15483518],[96215.0,0.051964],[96217.0,0.02081376],[96219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732551195510,[[96189.0,0.051978],[96184.0,0.3608],[96172.0,0.3608],[96171.0,0.112087],[96170.0,0.1557335]],[[96191.0,0.12420263],[96194.0,0.02080231],[96197.0,0.20693945],[96200.0,0.43692],[96202.0,0.18580503]]]
["bitfinex-derivatives","BTCF0:USTF0",1732551229727,[[96227.0,0.051957],[96219.0,0.01628446],[96216.0,0.3608],[96210.0,0.2076995],[96204.0,0.41537]],[[96228.0,0.09299543],[96234.0,0.1239939],[96241.0,0.16188732],[96243.0,0.3608],[96245.0,0.2374]]]
["bitfinex-derivatives","BTCF0:USTF0",1732551263041,[[96257.0,0.051941],[96247.0,0.3608],[96240.0,0.1557335],[96238.0,0.5978],[96237.0,0.06814751]],[[96261.0,0.00155931],[96267.0,0.412736],[96268.0,0.0680257],[96272.0,0.21680272],[96273.0,0.02079781]]]
["bitfinex-derivatives","BTCF0:USTF0",1732551299064,[[96223.0,0.36853],[96222.0,0.06815953],[96216.0,0.0691],[96215.0,0.3608],[96211.0,0.23584]],[[96224.0,0.001],[96225.0,9.697e-05],[96240.0,0.3608],[96241.0,0.05195],[96244.0,0.30164]]]
["bitfinex-derivatives","BTCF0:USTF0",1732551333180,[[96333.0,0.0519],[96329.0,0.59636],[96323.0,0.02001414],[96320.0,0.10374405],[96318.0,0.0652]],[[96341.0,0.0672],[96342.0,0.051896],[96344.0,0.4306],[96345.0,0.01624106],[96348.0,0.14461814]]]
["bitfinex-derivatives","BTCF0:USTF0",1732551367082,[[96275.0,0.15543257],[96272.0,0.23428],[96268.0,0.3608],[96260.0,0.3608],[96240.0,0.15543257]],[[96284.0,9.152e-05],[96292.0,0.3608],[96293.0,0.1129541],[96300.0,0.12537587],[96304.0,0.02077315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732551398815,[[96163.0,0.051992],[96151.0,0.59456],[96150.0,0.24040399],[96148.0,0.052],[96145.0,0.3608]],[[96165.0,0.3608],[96172.0,0.00156076],[96174.0,0.3608],[96183.0,0.0672],[96189.0,0.23376]]]
["bitfinex-derivatives","BTCF0:USTF0",1732551431730,[[96163.0,1.0564059],[96160.0,0.30824767],[96157.0,0.0677],[96154.0,0.84203843],[96152.0,0.02089244]],[[96164.0,9.5e-07],[96186.0,0.12447078],[96194.0,0.1541119],[96195.0,0.3608],[96202.0,0.18493428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732551464586,[[96097.0,0.052028],[96091.0,0.733031],[96087.0,0.0688],[96086.0,0.24823531],[96083.0,0.43724]],[[96098.0,0.001],[96101.0,9.737e-05],[96121.0,0.0681],[96122.0,0.12427295],[96125.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1732551502093,[[96199.0,1.161572],[96195.0,0.3608],[96190.0,0.15592372],[96189.0,0.051977],[96185.0,0.05198]],[[96207.0,0.09292216],[96224.0,0.0701],[96227.0,0.0665],[96228.0,0.18637161],[96232.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1732551560148,[[96349.0,0.0004],[96344.0,0.01571687],[96330.0,0.13992834],[96329.0,0.3608],[96307.0,0.02077711]],[[96350.0,0.3638],[96352.0,0.00155764],[96355.0,0.02077841],[96364.0,0.22916],[96366.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732551571751,[[96373.0,0.051878],[96369.0,0.2282],[96366.0,0.1344],[96365.0,0.01579625],[96364.0,0.00155645]],[[96377.0,0.001],[96386.0,0.001],[96390.0,0.3608],[96392.0,0.02076226],[96393.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1732551606970,[[96350.0,0.061891],[96349.0,0.01614882],[96348.0,0.00155651],[96345.0,0.58868],[96340.0,0.53940818]],[[96351.0,0.0024],[96358.0,0.09309341],[96360.0,7.712e-05],[96363.0,0.12316623],[96365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732551644808,[[96379.0,0.72475499],[96370.0,0.46471155],[96369.0,0.0687],[96368.0,0.67137656],[96359.0,0.53931155]],[[96380.0,0.3878166],[96382.0,0.00048225],[96400.0,0.1],[96403.0,0.22674758],[96412.0,0.18517174]]]
["bitfinex-derivatives","BTCF0:USTF0",1732551682240,[[96457.0,0.50392584],[96449.0,0.0697],[96448.0,0.2067831],[96447.0,0.0717],[96446.0,0.3608]],[[96458.0,0.012],[96472.0,0.3608],[96478.0,0.1551216],[96481.0,0.07],[96483.0,0.54694592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732551724467,[[96522.0,0.01593972],[96513.0,0.79608]],[[96530.0,0.3608],[96540.0,0.0707],[96541.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1732551759288,[[96505.0,0.0004],[96500.0,0.1234678],[96499.0,0.051811],[96498.0,0.65784],[96493.0,0.3608]],[[96506.0,0.09505361],[96507.0,0.3608],[96514.0,0.051803],[96522.0,0.18556905],[96540.0,0.31174934]]]
["bitfinex-derivatives","BTCF0:USTF0",1732551794899,[[96495.0,0.051813],[96494.0,0.6814775],[96490.0,0.10305668],[96489.0,0.071],[96480.0,0.10305668]],[[96504.0,0.15588146],[96505.0,0.3608],[96506.0,0.0004],[96511.0,0.18731759],[96524.0,0.21717025]]]
["bitfinex-derivatives","BTCF0:USTF0",1732551829402,[[96378.0,0.05197372],[96375.0,0.0684],[96370.0,0.00155642],[96369.0,0.0683],[96368.0,0.65724]],[[96384.0,0.3612],[96393.0,0.051868],[96400.0,0.29847511],[96401.0,0.12540013],[96403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732551862325,[[96303.0,0.3608],[96302.0,0.07637435],[96300.0,0.3192],[96290.0,0.15507511],[96289.0,0.5082]],[[96304.0,0.0008],[96314.0,0.3608],[96315.0,0.002],[96319.0,0.051908],[96321.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1732551896655,[[96269.0,0.02447998],[96262.0,0.32872083],[96254.0,0.2184],[96244.0,0.3608],[96240.0,0.14249556]],[[96273.0,0.47239822],[96277.0,0.21647623],[96280.0,0.0703],[96281.0,0.36200001],[96282.0,0.13989556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732551933070,[[96382.0,0.051869],[96378.0,0.22624],[96377.0,0.005],[96376.0,0.3608],[96370.0,0.13989556]],[[96385.0,0.0004],[96391.0,0.001],[96393.0,0.3608],[96395.0,0.00107763],[96400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732551967207,[[96284.0,0.051921],[96283.0,0.0299173],[96280.0,0.6524],[96278.0,8.676e-05],[96270.0,0.50045501]],[[96285.0,0.0004],[96295.0,0.3608],[96304.0,0.051911],[96306.0,0.0928669],[96310.0,0.26320309]]]
["bitfinex-derivatives","BTCF0:USTF0",1732552019326,[[96326.0,0.21492],[96309.0,0.50586],[96308.0,0.3608],[96302.0,0.02077038],[96301.0,0.412712]],[[96327.0,0.18627194],[96334.0,0.05047746],[96335.0,0.0709],[96336.0,0.3608],[96339.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1732552033647,[[96277.0,0.75601252],[96271.0,0.215],[96270.0,0.00012623],[96268.0,0.13965501],[96267.0,0.051931]],[[96278.0,0.00313423],[96291.0,0.3608],[96295.0,0.12380431],[96298.0,0.00155848],[96301.0,0.15494267]]]
["bitfinex-derivatives","BTCF0:USTF0",1732552067346,[[96359.0,0.051881],[96352.0,0.24525917],[96351.0,0.3623566],[96350.0,0.14005501],[96347.0,0.051887]],[[96360.0,0.0004],[96367.0,0.15452706],[96375.0,0.3608],[96376.0,0.18543247],[96379.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732552102974,[[96310.0,0.057307],[96305.0,0.03093855],[96299.0,0.213],[96295.0,0.3608],[96291.0,0.051918]],[[96311.0,0.15727932],[96314.0,0.05049315],[96318.0,0.18615964],[96319.0,0.72252],[96324.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1732552137495,[[96256.0,0.00172266],[96243.0,0.3608],[96230.0,0.50794],[96210.0,0.19161601],[96201.0,0.051966]],[[96257.0,0.051936],[96259.0,0.12354593],[96263.0,0.36238763],[96265.0,0.15475383],[96268.0,0.02079506]]]
["bitfinex-derivatives","BTCF0:USTF0",1732552181629,[[96145.0,0.2122],[96142.0,0.00169423],[96140.0,0.18688551],[96135.0,0.24918504],[96132.0,0.3608]],[[96150.0,0.0004],[96157.0,0.3608],[96158.0,0.0004],[96160.0,0.09345162],[96166.0,0.07237489]]]
["bitfinex-derivatives","BTCF0:USTF0",1732552215941,[[96179.0,0.21144],[96174.0,0.43692028],[96173.0,0.0015596],[96168.0,0.18688551],[96167.0,0.3608]],[[96187.0,0.00040001],[96189.0,0.3608],[96198.0,0.3608],[96202.0,0.0702],[96203.0,0.14006416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732552252766,[[96243.0,0.3608],[96242.0,0.52176],[96241.0,0.0001105],[96234.0,0.3608]],[[96271.0,0.00408072],[96280.0,0.3608],[96284.0,0.051916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732552289983,[[96374.0,0.0004797],[96366.0,0.2402422],[96363.0,0.051874],[96361.0,0.3608],[96350.0,0.14006416]],[[96375.0,0.3608],[96385.0,0.3608],[96386.0,0.09253981],[96389.0,0.05186],[96390.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1732552326990,[[96370.0,0.0184],[96369.0,0.20876],[96366.0,0.39207562],[96359.0,0.43592],[96355.0,0.0004]],[[96371.0,0.1566206],[96372.0,0.0716],[96381.0,0.0732],[96382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732552362921,[[96282.0,0.0004],[96274.0,0.051922],[96271.0,0.20828],[96259.0,0.0001026],[96258.0,0.43596]],[[96283.0,0.3608],[96287.0,0.051915],[96292.0,0.13937391],[96297.0,0.20828],[96299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732552401455,[[96278.0,0.0004],[96264.0,9.101e-05],[96261.0,0.23784955],[96252.0,0.07270386],[96248.0,0.797]],[[96279.0,0.413719],[96282.0,0.0702],[96285.0,0.3608],[96289.0,0.0685],[96299.0,0.02077086]]]
["bitfinex-derivatives","BTCF0:USTF0",1732552435970,[[96215.0,0.3608],[96210.0,0.13937391],[96209.0,0.23897764],[96208.0,0.051957],[96204.0,0.3608]],[[96230.0,0.00169854],[96231.0,0.36220001],[96235.0,0.1235156],[96240.0,9.611e-05],[96241.0,0.15482672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732552490107,[[96231.0,0.20644],[96230.0,0.051945],[96220.0,0.13937391],[96217.0,0.38199376],[96205.0,0.54668608]],[[96232.0,0.01490983],[96238.0,0.3608],[96240.0,0.00010829],[96241.0,0.15474063],[96246.0,0.18560351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732552507206,[[96238.0,0.051941],[96237.0,0.20628],[96228.0,0.14003887],[96227.0,0.3608],[96223.0,0.051949]],[[96239.0,0.09265159],[96240.0,0.00010829],[96243.0,0.84613947],[96245.0,0.0608],[96249.0,0.15455154]]]
["bitfinex-derivatives","BTCF0:USTF0",1732552542438,[[96124.0,1.842e-05],[96115.0,0.02841998],[96101.0,0.0642],[96100.0,0.1],[96090.0,0.0026]],[[96125.0,0.31407999],[96126.0,0.257522],[96127.0,0.12238089],[96128.0,0.85333517],[96134.0,0.17515187]]]
["bitfinex-derivatives","BTCF0:USTF0",1732552576555,[[96051.0,0.257042],[96050.0,0.03130246],[96044.0,0.3608],[96038.0,0.07443952]],[[96052.0,0.00279999],[96059.0,0.002],[96060.0,0.0618],[96061.0,0.3608],[96068.0,0.1542786]]]
["bitfinex-derivatives","BTCF0:USTF0",1732552615775,[[96074.0,0.0004],[96068.0,0.256393],[96065.0,0.39205572],[96062.0,0.00013406],[96052.0,0.02082049]],[[96075.0,0.3608],[96082.0,0.009],[96083.0,0.3608],[96084.0,0.00080001],[96085.0,0.15470343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732552655697,[[96073.0,0.033895],[96061.0,0.20396],[96048.0,0.42844863],[96040.0,0.14562362],[96029.0,0.24911128]],[[96074.0,0.0104],[96075.0,0.05061154],[96076.0,0.0618],[96077.0,0.36212],[96079.0,0.052027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732552692827,[[96045.0,0.052045],[96042.0,0.00156173],[96033.0,0.06499043],[96030.0,0.16027562],[96029.0,0.43788]],[[96047.0,0.45349141],[96049.0,0.0014302],[96051.0,0.12365864],[96054.0,0.00011728],[96055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732552730351,[[96029.0,0.20292],[96028.0,0.08381115],[96027.0,0.09357562],[96024.0,0.1213],[96023.0,0.3608]],[[96033.0,0.00903808],[96037.0,0.12374166],[96039.0,0.002],[96041.0,0.3608],[96044.0,0.15457442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732552767380,[[96032.0,0.564],[96031.0,0.65559271]],[[96050.0,0.3608],[96053.0,0.125],[96058.0,0.052039],[96059.0,0.3608],[96070.0,0.27897169]]]
["bitfinex-derivatives","BTCF0:USTF0",1732552804593,[[96030.0,0.254213],[96029.0,0.4454601],[96027.0,0.3608],[96020.0,0.09367408],[96016.0,0.18664523]],[[96032.0,0.002],[96035.0,0.002],[96039.0,0.3608],[96045.0,0.15446489],[96050.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732552844925,[[96047.0,0.3608],[96040.0,0.09367408],[96037.0,0.18698077],[96036.0,0.36136],[96034.0,0.02082972]],[[96050.0,0.052043],[96057.0,0.05061577],[96061.0,0.2425493],[96062.0,0.3608],[96064.0,7.338e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732552927472,[[96006.0,0.03553431],[96002.0,0.00010715],[96000.0,0.1],[95998.0,0.09379413],[95994.0,0.051]],[[96008.0,0.054066],[96013.0,0.3618],[96014.0,0.3608],[96016.0,0.052061],[96021.0,0.23685511]]]
["bitfinex-derivatives","BTCF0:USTF0",1732552966202,[[95942.0,0.3608],[95941.0,8.619e-05],[95940.0,0.23008663],[95939.0,0.02084605],[95935.0,0.18758826]],[[95945.0,0.001],[95953.0,0.052096],[95955.0,0.0518],[95956.0,0.3608],[95957.0,0.18506998]]]
["bitfinex-derivatives","BTCF0:USTF0",1732552983022,[[95986.0,0.36090718],[95985.0,0.19952],[95983.0,0.3608],[95980.0,0.03086041],[95978.0,0.02084248]],[[95991.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732553039053,[[95913.0,0.00012276],[95912.0,0.03111287],[95900.0,0.19379413],[95895.0,0.19912],[95875.0,0.3608]],[[95914.0,0.3618],[95916.0,0.12366217],[95919.0,0.36228],[95922.0,0.0516],[95923.0,0.2484112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732553078474,[[96020.0,0.19848],[96019.0,0.03117563],[96014.0,0.052062],[96010.0,0.14055837],[96008.0,0.4085]],[[96021.0,0.3608],[96038.0,0.05205],[96040.0,0.3608],[96049.0,0.24248],[96050.0,0.17189487]]]
["bitfinex-derivatives","BTCF0:USTF0",1732553114895,[[95918.0,0.0317874],[95915.0,0.0465],[95913.0,0.19836],[95910.0,0.14085949]],[[95927.0,9.069e-05],[95931.0,0.3608],[95937.0,0.052104],[95938.0,0.09232982],[95943.0,0.12329102]]]
["bitfinex-derivatives","BTCF0:USTF0",1732553150416,[[95925.0,0.052111],[95917.0,0.18692994],[95912.0,0.24896692],[95911.0,0.19804],[95910.0,0.57955662]],[[95926.0,0.12422937],[95927.0,9.069e-05],[95932.0,0.15461707],[95936.0,0.3608],[95939.0,0.23584546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732553186230,[[96075.0,0.3608],[96068.0,9.113e-05],[96067.0,0.23373067],[96066.0,0.09390291],[96061.0,0.052037]],[[96076.0,0.00011443],[96090.0,0.412822],[96091.0,0.0511],[96099.0,0.1003],[96125.0,0.15458761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732553226367,[[95939.0,0.3608],[95937.0,0.14067384],[95929.0,0.6608],[95926.0,0.02955432],[95920.0,0.14067384]],[[95947.0,0.36092321],[95958.0,0.3608],[95975.0,0.0464],[95980.0,0.16154405]]]
["bitfinex-derivatives","BTCF0:USTF0",1732553261986,[[95877.0,0.052136],[95870.0,0.37183891],[95869.0,0.31306269],[95866.0,0.18557643],[95862.0,0.24733105]],[[95879.0,0.001],[95882.0,0.001],[95885.0,0.09297362],[95888.0,0.36228],[95889.0,0.12230284]]]
["bitfinex-derivatives","BTCF0:USTF0",1732553299307,[[95962.0,0.05209],[95958.0,0.7216],[95952.0,0.63592],[95949.0,0.09399308],[95944.0,0.0521]],[[95976.0,0.00148],[95978.0,0.052082],[95984.0,0.0026],[95989.0,0.54596207],[95990.0,0.09399308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732553340018,[[95895.0,0.00011689],[95894.0,0.38960192],[95893.0,0.07297761],[95892.0,0.24588],[95880.0,0.14612808]],[[95901.0,0.052124],[95904.0,0.1547587],[95906.0,0.3608],[95910.0,0.09399308],[95912.0,0.18571351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732553378450,[[95842.0,2.428e-05],[95837.0,0.02913526],[95833.0,0.01],[95827.0,0.052164],[95810.0,0.45479308]],[[95843.0,0.46773476],[95844.0,0.052155],[95845.0,0.55928],[95849.0,0.02902418],[95850.0,0.18571351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732553416781,[[95779.0,0.01311479],[95771.0,0.0938],[95770.0,0.03154224],[95766.0,0.0445],[95755.0,0.18653382]],[[95780.0,0.72372925],[95787.0,0.09298135],[95789.0,0.19652],[95793.0,0.12402836],[95799.0,0.15503546]]]
["bitfinex-derivatives","BTCF0:USTF0",1732553448912,[[95803.0,0.00848388],[95801.0,0.19596],[95799.0,0.0457],[95798.0,0.03156811],[95797.0,0.00011768]],[[95809.0,0.3608],[95814.0,8.526e-05],[95817.0,0.3608],[95820.0,0.15536091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732553464127,[[95780.0,9.082e-05],[95779.0,0.0311965],[95774.0,0.1956],[95770.0,0.0522],[95766.0,0.23410688]],[[95781.0,0.3608],[95782.0,0.052194],[95790.0,0.09399308],[95791.0,0.043],[95795.0,0.15536091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732553526946,[[95883.0,0.01542764],[95881.0,0.05214],[95880.0,0.1251871],[95873.0,0.19452],[95870.0,0.5472111]],[[95884.0,0.14168152],[95886.0,0.052137],[95893.0,0.0466],[95894.0,0.00011542],[95902.0,0.19452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732553568066,[[96033.0,0.39248744],[96031.0,0.3080656],[96030.0,0.14104162],[96023.0,0.36902439],[96015.0,0.0466]],[[96034.0,0.052057],[96040.0,0.3608],[96041.0,0.000126],[96045.0,0.19388],[96054.0,0.052046]]]
["bitfinex-derivatives","BTCF0:USTF0",1732553604099,[[96186.0,0.051974],[96172.0,0.051982],[96170.0,0.75152204],[96165.0,0.0463],[96164.0,0.245066]],[[96189.0,0.051973],[96191.0,0.0455],[96200.0,0.1],[96210.0,0.14104162],[96214.0,0.051959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732553648433,[[96048.0,0.04313297],[96047.0,0.02947096],[96046.0,0.05205],[96044.0,0.02082577],[96041.0,0.0427]],[[96049.0,0.05213684],[96056.0,0.19212],[96057.0,0.3608],[96060.0,0.052043],[96066.0,0.15555938]]]
["bitfinex-derivatives","BTCF0:USTF0",1732553691558,[[95950.0,0.00011854],[95944.0,0.02955186],[95942.0,0.3608],[95937.0,0.0208507],[95921.0,0.24122]],[[95951.0,0.243822],[95957.0,0.3608],[95958.0,0.09309844],[95962.0,0.12413125],[95968.0,0.65935457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732553733180,[[96035.0,0.052056],[96032.0,0.0489],[96031.0,0.23958],[96030.0,0.38935843],[96027.0,0.05206]],[[96036.0,0.00011515],[96044.0,0.09301695],[96051.0,0.17629104],[96052.0,0.00156253],[96057.0,0.15541846]]]
["bitfinex-derivatives","BTCF0:USTF0",1732553771607,[[95990.0,0.052081],[95989.0,0.02083904],[95984.0,0.43948023],[95980.0,0.0909],[95979.0,0.1898]],[[95992.0,0.05208],[96001.0,0.0482],[96002.0,0.0937537],[96003.0,0.3608],[96005.0,0.052073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732553815137,[[96030.0,0.052059],[96028.0,0.3608],[96025.0,0.09380672],[96022.0,0.052063],[96020.0,0.08403565]],[[96031.0,0.1244401],[96037.0,0.15553742],[96041.0,0.052053],[96042.0,0.0461],[96044.0,0.18871844]]]
["bitfinex-derivatives","BTCF0:USTF0",1732553853147,[[95966.0,0.08340387],[95965.0,0.04610804],[95962.0,0.4061],[95961.0,0.0445],[95951.0,0.18828]],[[95967.0,0.10276737],[95971.0,0.18592651],[95978.0,0.052087],[95979.0,0.59582001],[95984.0,0.21691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732553891393,[[96096.0,8.891e-05],[96093.0,0.03285595],[96077.0,0.0026],[96073.0,0.0473],[96066.0,0.052039]],[[96097.0,0.4048],[96098.0,0.052022],[96099.0,0.18772],[96105.0,0.0463],[96106.0,0.052018]]]
["bitfinex-derivatives","BTCF0:USTF0",1732553928929,[[96022.0,7.695e-05],[96012.0,0.02083441],[96002.0,0.38319153],[96000.0,0.1],[95999.0,0.0472]],[[96023.0,0.052063],[96024.0,0.18732],[96025.0,0.15482082],[96027.0,0.001],[96028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732553970275,[[96000.0,0.13165627],[95992.0,0.00011856],[95990.0,0.11465118],[95983.0,0.0465],[95982.0,0.412884]],[[96001.0,0.0448],[96002.0,0.052074],[96005.0,0.16693517],[96009.0,0.3608],[96032.0,0.052058]]]
["bitfinex-derivatives","BTCF0:USTF0",1732554009405,[[95928.0,0.052114],[95925.0,0.03194657],[95917.0,0.38163633],[95914.0,0.052121],[95913.0,0.0914]],[[95930.0,0.052113],[95936.0,0.36192001],[95943.0,0.18608],[95946.0,0.3608],[95950.0,0.14069729]]]
["bitfinex-derivatives","BTCF0:USTF0",1732554021620,[[95889.0,0.03084014],[95870.0,0.14105933],[95865.0,0.412948],[95858.0,0.052152],[95856.0,0.1862]],[[95890.0,0.052135],[95901.0,0.3608],[95902.0,0.0457],[95908.0,0.18612],[95910.0,0.50185933]]]
["bitfinex-derivatives","BTCF0:USTF0",1732554083665,[[95807.0,0.02951139],[95804.0,0.3608],[95803.0,9.476e-05],[95789.0,0.0439],[95728.0,0.12016604]],[[95813.0,0.1234609],[95814.0,0.239736],[95816.0,0.0439],[95818.0,0.15455496],[95822.0,0.36196329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732554120382,[[95882.0,0.39055341],[95881.0,0.052139],[95870.0,0.14091782],[95862.0,0.02086197],[95859.0,0.1848]],[[95883.0,0.06801858],[95890.0,0.1848],[95896.0,0.0449],[95904.0,0.02280575],[95920.0,0.14091782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732554156098,[[95800.0,0.00111525],[95799.0,0.412984],[95796.0,0.00114783],[95790.0,0.53323635],[95760.0,0.32753793]],[[95801.0,0.0266725],[95810.0,0.001],[95814.0,0.18452],[95820.0,0.3608],[95836.0,0.50970932]]]
["bitfinex-derivatives","BTCF0:USTF0",1732554193425,[[95713.0,0.39251205],[95700.0,0.1],[95687.0,0.0026]],[[95715.0,0.08439308],[95722.0,0.3608],[95727.0,0.18428],[95730.0,0.19313982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732554227545,[[95669.0,0.18416],[95668.0,0.48376],[95666.0,0.00062379],[95664.0,0.052258],[95654.0,0.03084059]],[[95675.0,0.09441306],[95676.0,0.052252],[95677.0,0.3608],[95681.0,0.1226583],[95682.0,0.00209]]]
["bitfinex-derivatives","BTCF0:USTF0",1732554261472,[[95707.0,0.052234],[95692.0,0.36912061],[95687.0,0.3608],[95684.0,0.2262],[95683.0,0.07613297]],[[95708.0,0.3608],[95717.0,0.12311445],[95724.0,0.20611506],[95731.0,0.22358746],[95744.0,0.32381805]]]
["bitfinex-derivatives","BTCF0:USTF0",1732554297795,[[95635.0,0.45913041],[95634.0,0.18356],[95631.0,8.864e-05],[95630.0,0.14152406],[95628.0,0.50455705]],[[95641.0,0.002],[95651.0,0.3608],[95658.0,0.052261],[95661.0,0.3608],[95665.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732554334617,[[95550.0,0.02133814],[95544.0,0.08383316],[95543.0,0.3608],[95542.0,0.21168],[95541.0,0.18224861]],[[95551.0,0.004],[95561.0,0.3608],[95565.0,0.17467062],[95568.0,0.00012395],[95571.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732554371341,[[95539.0,0.03213],[95538.0,0.052327],[95532.0,0.0403],[95531.0,0.02093304],[95523.0,0.18812106]],[[95540.0,0.0034],[95549.0,0.3608],[95554.0,0.12288197],[95559.0,0.3608],[95564.0,0.052313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732554409266,[[95567.0,0.08473733],[95563.0,0.0788],[95562.0,0.5584],[95558.0,0.09459753],[95555.0,0.6714385]],[[95568.0,0.00112395],[95583.0,0.00417021],[95590.0,0.053548],[95591.0,0.3608],[95592.0,0.15338167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732554445088,[[95571.0,7.228e-05],[95570.0,0.413109],[95569.0,0.037],[95568.0,0.1846],[95563.0,0.0385]],[[95572.0,0.001],[95577.0,0.0026],[95580.0,0.00157025],[95597.0,0.15303088],[95598.0,0.12792073]]]
["bitfinex-derivatives","BTCF0:USTF0",1732554483324,[[95676.0,9.005e-05],[95658.0,0.3965],[95648.0,0.3608],[95647.0,0.0366],[95634.0,0.052274]],[[95677.0,0.052251],[95686.0,0.052246],[95692.0,0.79854312],[95693.0,0.085742],[95694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732554532649,[[95548.0,0.05243656],[95542.0,0.03210505],[95539.0,0.09462142],[95538.0,0.48348],[95537.0,0.18612988]],[[95549.0,0.0004],[95550.0,0.3608],[95553.0,0.09220938],[95557.0,0.12294584],[95560.0,0.09462142]]]
["bitfinex-derivatives","BTCF0:USTF0",1732554559260,[[95531.0,0.00403086],[95525.0,0.66876],[95523.0,0.3608],[95521.0,0.05390615],[95520.0,0.09462142]],[[95532.0,0.0014],[95536.0,0.3608],[95537.0,0.052328],[95538.0,0.15408912],[95540.0,0.02329407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732554598699,[[95473.0,0.052362],[95469.0,0.00011984],[95468.0,0.0355],[95467.0,0.3608],[95463.0,0.0351]],[[95474.0,0.00910985],[95477.0,0.0004],[95483.0,0.18432],[95487.0,0.052355],[95491.0,0.15675178]]]
["bitfinex-derivatives","BTCF0:USTF0",1732554633721,[[95476.0,0.00037693],[95468.0,0.00157096],[95456.0,0.02095636],[95453.0,0.052373],[95450.0,0.3634]],[[95477.0,0.41396001],[95485.0,0.0334],[95486.0,0.14228977],[95488.0,0.19424],[95489.0,0.36260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732554670148,[[95429.0,9.526e-05],[95424.0,0.3608],[95423.0,0.0209615],[95420.0,0.09481155],[95415.0,0.3608]],[[95443.0,0.153898],[95453.0,0.5453543],[95458.0,0.0026],[95462.0,0.12765909],[95470.0,0.0219124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732554705378,[[95439.0,0.03372202],[95423.0,0.48408],[95410.0,0.14241019],[95401.0,0.21506866],[95400.0,0.1]],[[95440.0,0.0334],[95441.0,0.05220202],[95444.0,0.0333],[95445.0,0.3608],[95446.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732554744798,[[95275.0,0.02099904],[95274.0,0.00010202],[95262.0,0.413278],[95259.0,0.20655904],[95250.0,0.50321019]],[[95278.0,0.3612],[95290.0,0.17421019],[95291.0,0.3618],[95300.0,0.18567804],[95302.0,0.052457]]]
["bitfinex-derivatives","BTCF0:USTF0",1732554781219,[[95257.0,0.36091109],[95255.0,0.052482],[95249.0,0.1848],[95246.0,0.02099875],[95241.0,0.0645]],[[95258.0,0.00040001],[95264.0,0.3608],[95276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732554814340,[[95298.0,0.00170264],[95295.0,0.03098809],[95284.0,0.0004],[95277.0,0.18472],[95273.0,0.052472]],[[95299.0,0.729458],[95306.0,0.3608],[95307.0,0.1224845],[95308.0,0.21762],[95310.0,0.14241019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732554851961,[[95243.0,0.18477862],[95240.0,0.10221545],[95232.0,0.052495],[95230.0,0.58108514],[95227.0,0.05130619]],[[95244.0,0.33858483],[95253.0,0.1224845],[95261.0,0.3608],[95263.0,0.15315662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732554890783,[[95147.0,0.00025356],[95130.0,0.09528514],[95129.0,0.0642],[95127.0,0.19432],[95125.0,0.3608]],[[95148.0,0.3608],[95149.0,0.052541],[95154.0,0.55588001],[95160.0,0.30190995],[95169.0,0.18546194]]]
["bitfinex-derivatives","BTCF0:USTF0",1732554922796,[[95284.0,0.56296813],[95283.0,0.03139405],[95281.0,0.02101553],[95278.0,0.14304569],[95267.0,0.537835]],[[95285.0,0.00159999],[95297.0,0.052459],[95303.0,0.3618],[95307.0,0.40892448],[95319.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1732554958226,[[95263.0,0.0004],[95254.0,0.18799668],[95251.0,0.3608],[95250.0,0.25066224],[95244.0,0.31343652]],[[95280.0,0.33596569],[95282.0,0.3933],[95289.0,0.0323],[95296.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732554998143,[[95324.0,0.03120758],[95323.0,0.05245],[95320.0,0.3608],[95318.0,0.31300929],[95313.0,1.8608]],[[95325.0,0.0014],[95330.0,0.00011304],[95342.0,0.05244],[95343.0,0.3608],[95351.0,0.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1732555032464,[[95203.0,0.3608],[95200.0,0.1],[95196.0,0.05252],[95195.0,0.1864],[95190.0,0.14304569]],[[95205.0,0.052515],[95206.0,0.0004],[95213.0,0.3608],[95228.0,0.3608],[95229.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732555073680,[[95149.0,0.0004],[95144.0,0.052548],[95133.0,0.3608],[95130.0,0.17424224],[95127.0,0.0026]],[[95153.0,0.3608],[95154.0,0.00011771],[95156.0,0.052542],[95164.0,0.3608],[95165.0,0.4864]]]
["bitfinex-derivatives","BTCF0:USTF0",1732555108394,[[95237.0,6.7e-07],[95213.0,0.3608],[95209.0,0.052513],[95204.0,0.39210349],[95203.0,0.0374]],[[95238.0,0.667897],[95241.0,0.21715935],[95242.0,0.3608],[95246.0,0.3608],[95248.0,0.48596]]]
["bitfinex-derivatives","BTCF0:USTF0",1732555148319,[[95338.0,0.0004],[95332.0,0.3608],[95331.0,0.39043356],[95321.0,0.0356],[95300.0,0.1863898]],[[95340.0,0.052441],[95350.0,0.1393047],[95354.0,0.052433],[95356.0,0.3608],[95359.0,0.02100092]]]
["bitfinex-derivatives","BTCF0:USTF0",1732555186466,[[95420.0,0.38948332],[95410.0,0.1419047],[95404.0,0.3608],[95403.0,0.3998],[95402.0,0.25830456]],[[95421.0,0.053201],[95428.0,0.05247],[95429.0,0.18492],[95437.0,0.413193],[95446.0,0.089588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732555224977,[[95225.0,0.3612],[95221.0,0.02985157],[95215.0,0.3608],[95213.0,0.18496],[95210.0,0.13892932]],[[95237.0,0.052503],[95238.0,0.3608],[95249.0,0.3608],[95280.0,0.19140832]]]
["bitfinex-derivatives","BTCF0:USTF0",1732555262011,[[95183.0,0.767933],[95181.0,0.0957],[95180.0,0.3608],[95176.0,0.18484],[95173.0,0.0495]],[[95199.0,0.237364],[95203.0,0.3608],[95210.0,0.48632],[95211.0,0.3608],[95215.0,0.12299317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732555298153,[[95144.0,0.00012123],[95132.0,0.00157662],[95131.0,0.22379305],[95121.0,0.0026],[95115.0,0.18472]],[[95157.0,0.54552],[95162.0,0.48572],[95166.0,0.57026461],[95167.0,0.47525139],[95169.0,0.02764273]]]
["bitfinex-derivatives","BTCF0:USTF0",1732555333873,[[95089.0,0.0004],[95088.0,0.05258],[95083.0,0.3608],[95077.0,0.24362],[95075.0,0.02718327]],[[95097.0,0.00157832],[95100.0,0.14029466],[95108.0,0.38866478],[95113.0,0.19452]]]
["bitfinex-derivatives","BTCF0:USTF0",1732555368092,[[95024.0,0.0527023],[95017.0,0.18796],[95015.0,0.3608],[95011.0,0.052622],[95010.0,0.3608]],[[95025.0,0.0004],[95035.0,0.3608],[95037.0,0.052608],[95040.0,0.14017146],[95045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732555403704,[[95034.0,0.0004],[95023.0,0.00011801],[95022.0,0.02972827],[95015.0,0.07367469],[95011.0,0.18508]],[[95035.0,0.413409],[95037.0,0.3608],[95039.0,0.1868],[95040.0,0.14348132],[95047.0,0.052603]]]
["bitfinex-derivatives","BTCF0:USTF0",1732555445829,[[94964.0,0.31316225],[94959.0,0.3608],[94955.0,0.3757947],[94953.0,0.22379305],[94950.0,0.36136]],[[94980.0,0.052645],[94981.0,0.3608],[94985.0,0.18512],[94986.0,0.052641],[94990.0,0.09582686]]]
["bitfinex-derivatives","BTCF0:USTF0",1732555492274,[[94917.0,7.711e-05],[94912.0,0.3608],[94909.0,0.0277833],[94903.0,0.3608]],[[94918.0,0.053079],[94925.0,0.0453],[94927.0,0.14375341],[94930.0,0.052673],[94935.0,0.4902]]]
["bitfinex-derivatives","BTCF0:USTF0",1732555522190,[[95078.0,0.00120001],[95067.0,0.29652901],[95064.0,0.3608],[95063.0,9.1e-07],[95060.0,0.3119958]],[[95079.0,0.05259],[95084.0,0.00011686],[95090.0,0.22145516],[95093.0,0.18432],[95097.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1732555559311,[[95185.0,0.22110123],[95184.0,0.3608],[95173.0,0.3608],[95172.0,0.0438],[95168.0,0.18404]],[[95186.0,0.00157713],[95194.0,0.00011694],[95198.0,0.3608],[95199.0,0.18404],[95200.0,0.2436152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732555592933,[[95146.0,0.00010732],[95143.0,0.3608],[95133.0,0.3608],[95122.0,0.00157684],[95120.0,0.31078328]],[[95147.0,0.18376],[95157.0,0.84624],[95160.0,0.22097695],[95168.0,0.3608],[95169.0,8.301e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732555634259,[[95220.0,1.21374444],[95214.0,0.00056],[95213.0,0.774516],[95211.0,0.44049798],[95205.0,0.22379305]],[[95221.0,0.00170485],[95223.0,0.236271],[95224.0,0.48732],[95240.0,0.1433725],[100330.0,0.02880682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732555673173,[[95148.0,0.06482845],[95139.0,0.0026],[95137.0,0.3608],[95131.0,0.02383188],[95129.0,0.3608]],[[95149.0,0.236277],[95153.0,0.3608],[95158.0,0.22084467],[95162.0,0.051],[95163.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732555711004,[[95138.0,0.0039],[95127.0,9.634e-05],[95114.0,0.02216652],[95113.0,0.3608],[95108.0,0.23258]],[[95139.0,0.78348974],[95150.0,0.2206842],[95152.0,0.3608788],[95155.0,0.07359488],[95303.0,0.64814067]]]
["bitfinex-derivatives","BTCF0:USTF0",1732555754056,[[95108.0,0.052574],[95105.0,0.722],[95101.0,0.183],[95088.0,0.352585],[95085.0,0.10439874]],[[95114.0,0.18668774],[95121.0,0.00056001],[95126.0,0.02105007],[95127.0,0.2021695],[95129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732555795080,[[95177.0,0.0004],[95174.0,0.31309579],[95167.0,0.37571495],[95165.0,0.3608],[95158.0,0.052546]],[[95181.0,0.00011022],[95188.0,0.54308],[95189.0,0.0004],[95190.0,0.14335592],[95193.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1732555830040,[[95333.0,1.9e-07],[95320.0,0.3608],[95308.0,0.3608],[95306.0,0.24744935],[95305.0,0.052465]],[[95334.0,0.63672655],[95335.0,0.052449],[95340.0,0.01982196],[95341.0,0.1135],[95342.0,0.4852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732555866451,[[95419.0,1.42393018],[95416.0,0.3608],[95410.0,0.14270959],[95408.0,0.48889417],[95407.0,0.18132]],[[95436.0,0.0209891],[95441.0,0.18132],[95442.0,0.05239],[95445.0,0.01894287],[95448.0,0.48468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732555899973,[[95442.0,0.58324371],[95441.0,0.79851557],[95433.0,0.55389033],[95424.0,0.55874677],[95422.0,0.01931695]],[[95444.0,0.18108],[95453.0,0.3608],[95459.0,0.0604],[95460.0,0.14270959]]]
["bitfinex-derivatives","BTCF0:USTF0",1732555937589,[[95450.0,0.0004],[95447.0,0.3608],[95444.0,0.3608],[95428.0,0.3],[95425.0,0.181]],[[95462.0,0.181],[95467.0,0.01954468],[95470.0,0.50350959],[95475.0,0.1182],[95489.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732555977322,[[95541.0,2.95243805],[95538.0,0.62279994],[95533.0,0.01818527],[95530.0,0.86551993],[95527.0,0.112649]],[[95542.0,0.05242624],[95553.0,0.00097],[95557.0,0.052332],[95560.0,0.50350959],[95627.0,0.05237]]]
["bitfinex-derivatives","BTCF0:USTF0",1732556010748,[[95641.0,2.16002671],[95637.0,0.49941623],[95636.0,0.00056],[95632.0,0.3608],[95629.0,0.56116826]],[[95642.0,0.05239292],[95651.0,1.00060001],[95652.0,0.17996],[95672.0,0.05487],[95698.0,0.052255]]]
["bitfinex-derivatives","BTCF0:USTF0",1732556047769,[[95586.0,0.68816],[95581.0,0.0603],[95573.0,0.0618],[95566.0,0.0026],[95564.0,0.3608]],[[95593.0,0.592747],[95601.0,0.00514507],[95602.0,0.1943118],[95603.0,0.3004],[95606.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1732556083806,[[95541.0,0.25061292],[95530.0,0.0614],[95527.0,0.37421664],[95524.0,0.37945031],[95517.0,0.052349]],[[95545.0,0.00080001],[95553.0,0.43179533],[95554.0,0.1895063],[95555.0,0.66324],[95559.0,0.052326]]]
["bitfinex-derivatives","BTCF0:USTF0",1732556124306,[[95519.0,0.1064],[95508.0,0.052353],[95503.0,0.01852278],[95495.0,0.0026],[95493.0,0.0629]],[[95520.0,0.07124944],[95522.0,0.3608],[95530.0,0.3608],[95535.0,0.1420896]]]
["bitfinex-derivatives","BTCF0:USTF0",1732556162655,[[95508.0,0.0012],[95506.0,0.05448],[95502.0,0.18712494],[95499.0,0.3608],[95496.0,0.24948503]],[[95509.0,0.41425847],[95510.0,0.17832],[95514.0,0.01870173],[95517.0,0.3608],[95518.0,0.052349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732556200085,[[95344.0,0.0762],[95339.0,0.31141696],[95338.0,0.0768],[95320.0,0.3608],[95307.0,0.17816]],[[95345.0,0.0004],[95352.0,0.17816],[95353.0,0.3608],[95358.0,0.3608],[95363.0,0.052434]]]
["bitfinex-derivatives","BTCF0:USTF0",1732556235512,[[95325.0,0.3608],[95321.0,0.052456],[95314.0,0.3608],[95313.0,0.0792],[95312.0,0.17788]],[[95326.0,0.0004],[95335.0,0.052449],[95338.0,0.17792],[95340.0,0.3608],[95350.0,0.5987526]]]
["bitfinex-derivatives","BTCF0:USTF0",1732556278730,[[95298.0,0.0004],[95286.0,0.3608],[95282.0,9.378e-05],[95281.0,0.29582011],[95272.0,0.02101151]],[[95299.0,0.3608],[95309.0,0.3608],[95311.0,0.1951475],[95332.0,0.052451],[95336.0,0.02123668]]]
["bitfinex-derivatives","BTCF0:USTF0",1732556316162,[[95278.0,0.0004],[95265.0,0.37817476],[95263.0,0.17692],[95260.0,0.1481],[95256.0,0.052492]],[[95279.0,8.742e-05],[95280.0,0.413279],[95283.0,0.0004],[95286.0,0.02329842],[95287.0,0.17692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732556352394,[[95310.0,0.052863],[95305.0,0.3608],[95301.0,0.27174747],[95299.0,0.052468],[95298.0,0.0765]],[[95311.0,9.996e-05],[95318.0,0.0026],[95321.0,0.3608],[95324.0,0.24695655],[95330.0,0.27696773]]]
["bitfinex-derivatives","BTCF0:USTF0",1732556394227,[[95256.0,8.147e-05],[95252.0,0.3608],[95249.0,0.02260679],[95244.0,0.3608],[95231.0,0.0782]],[[95257.0,0.052892],[95266.0,0.413287],[95268.0,0.19820985],[95271.0,0.055084],[95276.0,0.02101803]]]
["bitfinex-derivatives","BTCF0:USTF0",1732556433156,[[95127.0,0.3608],[95123.0,0.052565],[95119.0,0.17584],[95118.0,0.0781],[95116.0,0.1593]],[[95128.0,0.0004],[95129.0,0.052562],[95130.0,0.0004],[95132.0,9.118e-05],[95143.0,0.17584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732556472386,[[95100.0,0.51350783],[95096.0,0.0224312],[95093.0,0.1756],[95092.0,0.1598],[95091.0,0.3998]],[[95101.0,0.0011082],[95108.0,0.00012022],[95109.0,0.00110819],[95123.0,0.3608],[95130.0,0.63188589]]]
["bitfinex-derivatives","BTCF0:USTF0",1732556513609,[[95112.0,0.0004],[95096.0,0.17512],[95092.0,0.052582],[95088.0,0.0793],[95077.0,0.1890486]],[[95113.0,0.728771],[95118.0,0.0751],[95121.0,0.0004],[95122.0,0.02262719],[95141.0,0.48608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732556552330,[[95043.0,0.00012318],[95042.0,0.05261],[95036.0,0.3608],[95033.0,0.00157859],[95031.0,0.36384975]],[[95044.0,0.0004],[95045.0,0.052609],[95053.0,0.09559783],[95054.0,0.02078792],[95060.0,0.19590147]]]
["bitfinex-derivatives","BTCF0:USTF0",1732556589865,[[95154.0,0.588989],[95149.0,0.18890734],[95144.0,0.6349558],[95143.0,0.3998],[95137.0,0.39665228]],[[95155.0,8.378e-05],[95169.0,0.052541],[95170.0,0.3608],[95174.0,0.02104044],[95180.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732556624285,[[95084.0,0.052582],[95078.0,0.3608],[95069.0,0.18858031],[95068.0,0.55446],[95067.0,0.07274342]],[[95086.0,0.413381],[95104.0,0.17416],[95106.0,0.00157767],[95107.0,0.05257],[95108.0,0.48672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732556661602,[[95028.0,0.1617887],[95027.0,0.43301806],[95023.0,0.0756],[95017.0,0.17368],[95016.0,0.3608]],[[95029.0,0.0016],[95034.0,0.05261],[95042.0,0.3608],[95044.0,0.17368],[95052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732556695729,[[95049.0,0.0008],[95040.0,0.0204747],[95028.0,0.48692]],[[95050.0,0.052601],[95056.0,0.0004],[95059.0,0.052596],[95060.0,0.50424415],[95061.0,0.052595]]]
["bitfinex-derivatives","BTCF0:USTF0",1732556738356,[[94956.0,0.09597021],[94954.0,0.052659],[94951.0,0.18866257],[94946.0,0.2515501],[94942.0,0.17344]],[[94957.0,0.3608],[94958.0,0.052657],[94962.0,0.01980954],[94963.0,0.02108285],[94965.0,0.17344]]]
["bitfinex-derivatives","BTCF0:USTF0",1732556773772,[[94985.0,0.36089657],[94984.0,0.05422111],[94978.0,0.17312],[94977.0,0.37992552],[94973.0,0.48708]],[[94986.0,0.0004],[95003.0,0.3608],[95005.0,0.00157942],[95006.0,0.01929316],[95007.0,0.17312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732556815700,[[95007.0,0.31616],[95006.0,0.07167079],[95001.0,0.534],[95000.0,0.48656],[94998.0,0.28738356]],[[95008.0,0.0004],[95024.0,9.691e-05],[95029.0,0.3608],[95037.0,0.0026],[95071.0,0.27705421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732556853714,[[95121.0,0.04215154],[95098.0,0.3634],[95097.0,0.01926978],[95095.0,0.17208],[95084.0,0.186832]],[[95122.0,0.052566],[95127.0,0.585443],[95136.0,0.14369178],[95139.0,0.31536],[95140.0,0.713356]]]
["bitfinex-derivatives","BTCF0:USTF0",1732556890727,[[95220.0,0.67724],[95219.0,0.07127473],[95214.0,0.17176],[95212.0,0.3608],[95207.0,0.3998]],[[95221.0,1e-08],[95233.0,0.3608],[95239.0,0.00157565],[95244.0,0.3608],[95264.0,0.09354765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732556931060,[[95275.0,0.041],[95270.0,0.30333635],[95269.0,0.0004],[95267.0,9.66e-05],[95265.0,0.01852667]],[[95276.0,0.0009942],[95277.0,0.052486],[95284.0,0.38181354],[95285.0,0.17108],[95287.0,0.01857645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732556968584,[[95168.0,0.00140001],[95154.0,0.0654],[95153.0,0.37943999],[95150.0,0.14284187],[95112.0,0.31355794]],[[95169.0,0.3608],[95170.0,0.052545],[95172.0,0.00011491],[95173.0,0.171],[95177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732557005407,[[95109.0,0.01913592],[95100.0,0.19560799],[95099.0,0.3608],[95096.0,0.1708],[95089.0,0.052589]],[[95110.0,0.02],[95117.0,0.3608],[95121.0,0.1708],[95126.0,0.3802186],[95129.0,0.0211502]]]
["bitfinex-derivatives","BTCF0:USTF0",1732557043318,[[95239.0,0.07172737],[95235.0,0.3608],[95230.0,0.14312706]],[[95240.0,0.0404],[95252.0,0.3608],[95258.0,0.01952892],[95262.0,0.53104]]]
["bitfinex-derivatives","BTCF0:USTF0",1732557076546,[[95179.0,0.05254],[95172.0,0.00012886],[95170.0,0.50392706],[95168.0,0.0026],[95167.0,0.18841664]],[[95188.0,0.052535],[95190.0,0.3608],[95194.0,0.17],[95199.0,0.0577],[95204.0,0.01794769]]]
["bitfinex-derivatives","BTCF0:USTF0",1732557115872,[[95238.0,0.38015728],[95235.0,0.16964],[95229.0,0.14312706],[95225.0,0.4024],[95224.0,0.052515]],[[95239.0,0.00058855],[95242.0,8.496e-05],[95244.0,0.052504],[95246.0,0.3608],[95257.0,0.07761555]]]
["bitfinex-derivatives","BTCF0:USTF0",1732557153199,[[95299.0,0.00079999],[95289.0,0.3608],[95288.0,0.16916],[95280.0,0.19821106],[95275.0,0.18882868]],[[95300.0,0.10010348],[95301.0,0.052473],[95302.0,0.3608],[95305.0,0.0181703],[95306.0,0.16916]]]
["bitfinex-derivatives","BTCF0:USTF0",1732557190025,[[95351.0,1e-08],[95340.0,8.486e-05],[95337.0,0.3608],[95335.0,0.0026],[95328.0,0.413253]],[[95352.0,0.052439],[95361.0,0.367835],[95367.0,0.3608],[95370.0,0.14261043],[95371.0,0.07043404]]]
["bitfinex-derivatives","BTCF0:USTF0",1732557228250,[[95336.0,0.052453],[95332.0,0.3608],[95324.0,0.3608],[95323.0,0.14261043],[95322.0,0.052461]],[[95346.0,0.0567],[95350.0,0.3015772],[95351.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732557267968,[[95394.0,0.0004],[95392.0,0.00011618],[95390.0,0.01742502],[95389.0,0.3608],[95371.0,0.67403221]],[[95395.0,0.162916],[95405.0,0.05249921],[95406.0,0.0529],[95407.0,0.37793496],[95440.0,0.31751043]]]
["bitfinex-derivatives","BTCF0:USTF0",1732557304984,[[95339.0,0.0004],[95335.0,0.3608],[95333.0,0.0004],[95330.0,0.14268711],[95327.0,0.3608]],[[95341.0,0.052446],[95354.0,0.0547],[95360.0,0.052435],[95361.0,0.3608],[95366.0,0.29216087]]]
["bitfinex-derivatives","BTCF0:USTF0",1732557344498,[[95277.0,0.07453216],[95275.0,0.671858],[95268.0,0.42619761],[95265.0,0.052487],[95254.0,0.43469721]],[[95278.0,0.00080001],[95280.0,0.052479],[95300.0,0.07453942],[95302.0,0.02100946],[95305.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1732557386332,[[95260.0,9.19e-05],[95253.0,0.02138415],[95242.0,0.0525],[95240.0,0.58224],[95238.0,0.0544]],[[95261.0,0.05289],[95263.0,0.16708],[95265.0,0.3608],[95270.0,0.14268711],[95271.0,0.07419824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732557424152,[[95322.0,0.052856],[95320.0,0.02217961],[95317.0,0.3608],[95314.0,0.1668],[95284.0,0.052477]],[[95323.0,0.05253157],[95330.0,0.07498074],[95336.0,0.413248],[95338.0,0.051],[95340.0,0.17675851]]]
["bitfinex-derivatives","BTCF0:USTF0",1732557465870,[[95394.0,0.05321601],[95388.0,0.36160001],[95387.0,0.02138467],[95385.0,0.0517],[95384.0,0.16592]],[[95395.0,0.05254635],[95400.0,0.1],[95403.0,0.38208055],[95408.0,0.18690743],[95409.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1732557537203,[[95371.0,0.052829],[95370.0,0.3608],[95369.0,0.16512],[95362.0,0.02035507],[95320.0,0.33092732]],[[95372.0,0.10383623],[95373.0,0.21926862],[95379.0,0.24745796],[95384.0,0.2783902],[95386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732557542524,[[95344.0,0.02210302],[95340.0,0.52592],[95339.0,0.0915],[95338.0,0.00010984],[95330.0,0.09508206]],[[95350.0,0.0004],[95361.0,0.3608],[95363.0,0.16508],[95364.0,0.052433],[95370.0,0.09508206]]]
["bitfinex-derivatives","BTCF0:USTF0",1732557583673,[[95306.0,8.971e-05],[95294.0,0.052471],[95292.0,0.3608],[95286.0,0.16432],[95276.0,0.0210049]],[[95307.0,0.37340376],[95310.0,0.0882],[95313.0,0.56987472],[95316.0,0.19016412],[95321.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732557628416,[[95227.0,0.07204497],[95224.0,0.3608],[95221.0,0.16408],[95220.0,0.18722592],[95217.0,0.052514]],[[95228.0,7.373e-05],[95231.0,0.052506],[95232.0,0.3608],[95236.0,0.0004],[95243.0,0.16408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732557666348,[[95209.0,0.3608],[95204.0,0.052521],[95197.0,0.0026],[95191.0,0.2752889],[95190.0,0.3608]],[[95210.0,0.052518],[95214.0,0.16372],[95217.0,0.05937509],[95222.0,0.3608],[95247.0,0.1739]]]
["bitfinex-derivatives","BTCF0:USTF0",1732557741302,[[95101.0,0.0402],[95100.0,0.37637339],[95097.0,0.05258],[95092.0,0.0422],[95091.0,0.16304]],[[95102.0,0.0004],[95103.0,0.053577],[95111.0,0.16304],[95115.0,0.4288031],[95120.0,0.14300283]]]
["bitfinex-derivatives","BTCF0:USTF0",1732557776821,[[95141.0,0.052556],[95123.0,0.052565],[95122.0,0.69198851],[95120.0,0.30576283],[95119.0,0.3608]],[[95145.0,0.052554],[95149.0,0.0405],[95152.0,0.16276],[95154.0,0.0437],[95157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732557810443,[[95217.0,0.3608],[95214.0,0.00079999],[95210.0,0.052517],[95209.0,0.88878],[95197.0,0.2492432]],[[95231.0,0.0004],[95236.0,0.052504],[95239.0,0.3608],[95243.0,0.00010815],[95248.0,0.20325723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732557846557,[[95152.0,1.00859731],[95148.0,0.052557],[95143.0,0.43617561],[95140.0,0.39684901],[95136.0,0.00056]],[[95153.0,0.052554],[95157.0,0.3608],[95159.0,0.0154184],[95164.0,0.16848],[95169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732557884485,[[95237.0,0.48016],[95236.0,0.06760276],[95232.0,0.3998],[95231.0,0.3608],[95227.0,0.052513]],[[95238.0,0.07077],[95239.0,0.05176],[95245.0,7.75e-05],[95247.0,0.3608],[95252.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1732557919795,[[95327.0,0.0004],[95309.0,0.413268],[95308.0,0.02100694],[95303.0,0.00010702],[95300.0,0.3608]],[[95328.0,0.00102633],[95329.0,0.052458],[95332.0,0.00011388],[95337.0,0.3608],[95340.0,0.31650263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732557953523,[[95163.0,0.00011994],[95154.0,0.3608],[95151.0,0.01477008],[95147.0,0.0338],[95140.0,0.19243356]],[[95164.0,0.224348],[95167.0,0.3608],[95173.0,0.14301543],[95175.0,0.01504795],[95178.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1732557988863,[[95231.0,0.0004],[95225.0,0.01442717],[95223.0,0.052515],[95217.0,0.3608],[95214.0,0.0332]],[[95232.0,0.54842999],[95233.0,0.05251],[95238.0,0.1634],[95241.0,0.01466527],[95243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732558018375,[[95214.0,0.0004],[95210.0,0.37606073],[95200.0,0.54530421],[95199.0,0.3998],[95190.0,0.19557876]],[[95215.0,0.05252],[95223.0,0.18841086],[95225.0,0.3608],[95227.0,0.01438463],[95229.0,0.052512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732558061201,[[95163.0,0.3608],[95162.0,0.052549],[95154.0,0.3608],[95150.0,0.14320779],[95149.0,0.02103532]],[[95170.0,0.052545],[95175.0,0.16276],[95176.0,0.3608],[95189.0,0.87799255],[95190.0,0.21047632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732558095527,[[95245.0,0.0016],[95234.0,0.3608],[95226.0,0.1626],[95210.0,0.14320779],[95190.0,0.18646185]],[[95246.0,0.36090915],[95247.0,0.052503],[95250.0,0.1626],[95252.0,0.0304],[95255.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1732558128337,[[95430.0,0.3612],[95420.0,0.14320779],[95416.0,0.16228]],[[95431.0,0.00012565],[95432.0,0.0921],[95433.0,0.00157251],[95435.0,0.052399],[95442.0,0.52308]]]
["bitfinex-derivatives","BTCF0:USTF0",1732558167542,[[95460.0,0.0004],[95454.0,0.052389],[95452.0,0.3608],[95450.0,0.14320779],[95449.0,0.37126993]],[[95461.0,0.214385],[95467.0,0.36089874],[95471.0,0.01432006],[95478.0,0.02097522],[95479.0,0.413175]]]
["bitfinex-derivatives","BTCF0:USTF0",1732558206876,[[95556.0,0.052733],[95555.0,0.3608],[95552.0,0.01498109],[95551.0,0.1616],[95550.0,7.951e-05]],[[95557.0,0.00013107],[95565.0,0.052328],[95567.0,0.00157019],[95574.0,0.18788284],[95578.0,0.5224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732558242394,[[95514.0,0.18616385],[95509.0,0.052358],[95506.0,0.24817102],[95505.0,0.3612],[95500.0,0.00011454]],[[95518.0,0.16148],[95523.0,0.052351],[95526.0,0.08462],[95531.0,0.48460001],[95533.0,0.02253465]]]
["bitfinex-derivatives","BTCF0:USTF0",1732558277926,[[95512.0,0.3608],[95511.0,8.427e-05],[95510.0,0.0314],[95508.0,0.014752],[95507.0,0.24884812]],[[95513.0,0.0004],[95525.0,0.16124],[95526.0,0.3608],[95530.0,0.01458205],[95555.0,0.0209609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732558317675,[[95538.0,0.47952834],[95535.0,0.42475196],[95533.0,0.37881991],[95524.0,0.3608],[95522.0,0.43280636]],[[95539.0,0.05242316],[95540.0,0.00837],[95541.0,0.00065953],[95549.0,0.052337],[95559.0,0.36237046]]]
["bitfinex-derivatives","BTCF0:USTF0",1732558355280,[[95636.0,0.20322656],[95632.0,0.37026496],[95615.0,0.43170984],[95614.0,0.3608],[95609.0,0.052304]],[[95637.0,0.82650691],[95640.0,0.02093478],[95642.0,0.3909],[95643.0,0.41009565],[96660.0,0.00384931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732558395022,[[95652.0,0.3608],[95645.0,0.00012584],[95644.0,0.3608],[95630.0,0.113392],[95629.0,0.48332]],[[95653.0,0.05228],[95660.0,0.0004],[95661.0,0.0004],[95664.0,0.052274],[95670.0,0.189579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732558437052,[[95659.0,0.413076],[95650.0,0.35377737],[95648.0,0.3608],[95644.0,0.052284],[95640.0,0.0304]],[[95660.0,0.00048787],[95669.0,0.00156879],[95671.0,0.05227],[95687.0,0.05144188],[95699.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1732558479184,[[95717.0,0.3608],[95715.0,0.02137364],[95713.0,0.00068],[95712.0,0.0313],[95702.0,0.0026]],[[95738.0,0.10687686],[95739.0,0.211313],[95748.0,0.3608],[95750.0,0.16243618],[95763.0,0.48364001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732558510807,[[95758.0,0.052222],[95755.0,0.0302],[95753.0,0.24727698],[95751.0,0.15876],[95748.0,0.20604077]],[[95763.0,0.3608],[95765.0,0.07404477],[95769.0,0.0303],[95771.0,0.00156687],[95772.0,0.02090856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732558556836,[[95712.0,0.3608],[95702.0,0.0324],[95700.0,0.53285817],[95679.0,0.26818884]],[[95721.0,0.51904],[95729.0,0.02091571],[95731.0,0.0332],[95740.0,0.0315],[96060.0,1.27487492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732558600264,[[95658.0,0.3608],[95655.0,0.0312],[95654.0,0.031],[95651.0,0.06538654],[95632.0,0.30893816]],[[95665.0,0.052273],[95670.0,0.14155817],[95674.0,0.15804],[95677.0,0.48312],[95687.0,0.052261]]]
["bitfinex-derivatives","BTCF0:USTF0",1732558637808,[[95682.0,0.3608],[95676.0,0.7606],[95671.0,0.0218401],[95670.0,0.0303],[95661.0,0.18596652]],[[95683.0,0.052263],[95684.0,0.0004],[95686.0,0.15792],[95691.0,0.02127865],[95693.0,0.14155817]]]
["bitfinex-derivatives","BTCF0:USTF0",1732558673918,[[95924.0,0.3608],[95911.0,0.05223466]],[[95933.0,0.16400439],[95938.0,0.48216],[95950.0,0.21721755],[95952.0,0.052117],[95953.0,0.36236407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732558707747,[[95890.0,0.67364],[95885.0,0.3608],[95880.0,0.0312]],[[95891.0,0.05255],[95895.0,0.16384],[95899.0,0.00156495],[95910.0,0.05214],[95911.0,0.48216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732558745169,[[95965.0,0.38031246],[95959.0,0.02627154],[95952.0,0.16736],[95950.0,0.19551707],[95940.0,0.08205863]],[[95966.0,0.0004],[95974.0,0.00169662],[95986.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1732558780685,[[95950.0,0.052112],[95948.0,0.3608],[95933.0,0.0329],[95932.0,0.30212507],[95931.0,0.052123]],[[95953.0,6.201e-05],[95956.0,0.05211],[95957.0,0.52212],[95964.0,0.02599266],[95975.0,0.07210877]]]
["bitfinex-derivatives","BTCF0:USTF0",1732558817709,[[95886.0,0.446747],[95885.0,0.02688737],[95880.0,0.0355],[95879.0,0.0001179],[95877.0,0.3608]],[[95887.0,0.00366822],[95888.0,0.15788],[95891.0,0.052145],[95901.0,0.3608],[95903.0,7.774e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732558853034,[[95786.0,0.3608],[95779.0,0.22209216],[95778.0,0.0265057],[95777.0,0.3996],[95775.0,0.24755096]],[[95802.0,0.16076],[95803.0,0.3608],[95811.0,0.62372936],[95816.0,0.02583591],[95819.0,0.052184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732558885273,[[95786.0,0.088302],[95784.0,0.3608],[95783.0,0.02668262],[95782.0,0.0347],[95773.0,0.15964]],[[95787.0,0.0004],[95791.0,0.15585935],[95793.0,0.052198],[95796.0,0.18712113],[95800.0,0.15964]]]
["bitfinex-derivatives","BTCF0:USTF0",1732558920390,[[95700.0,0.12715324],[95696.0,0.052251],[95693.0,0.3608],[95688.0,0.0355],[95684.0,0.19414]],[[95701.0,0.052648],[95705.0,0.45404787],[95706.0,0.15804],[95709.0,0.0004],[95711.0,0.12433049]]]
["bitfinex-derivatives","BTCF0:USTF0",1732558955132,[[95633.0,0.02594871],[95624.0,0.0363],[95620.0,0.15884],[95617.0,0.4332],[95607.0,0.205489]],[[95634.0,0.052685],[95644.0,0.02606758],[95645.0,0.14583726],[95646.0,0.3608],[95650.0,0.21971268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732558983137,[[95611.0,0.01047191],[95607.0,0.02618817],[95600.0,0.1],[95592.0,0.0354],[95586.0,0.1582]],[[95612.0,0.413097],[95613.0,0.09372753],[95614.0,0.3608],[95617.0,0.12496889],[95620.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732559032567,[[95750.0,0.0008],[95749.0,0.052222],[95744.0,0.3608],[95740.0,0.14156593],[95737.0,0.1578]],[[95751.0,0.0358],[95764.0,0.0341],[95765.0,0.210013],[95769.0,0.0366],[95770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732559070592,[[95816.0,0.052585],[95811.0,0.18515528],[95808.0,0.3608],[95801.0,0.086793],[95800.0,0.48020648]],[[95817.0,0.00013106],[95821.0,0.3608],[95823.0,0.15752],[95826.0,0.12486806],[95830.0,0.0941711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732559110105,[[95777.0,0.05328214],[95773.0,0.0254553],[95763.0,0.052214],[95760.0,0.09425295],[95758.0,0.090017]],[[95778.0,0.76668756],[95785.0,0.48399451],[95787.0,0.3608],[95790.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1732559152421,[[95700.0,0.1],[95699.0,0.052249],[95689.0,0.0372],[95687.0,0.0343],[95681.0,0.19528]],[[95701.0,0.052648],[95707.0,0.3608],[95709.0,0.09346522],[95710.0,0.09434606],[95713.0,0.12440301]]]
["bitfinex-derivatives","BTCF0:USTF0",1732559187146,[[95712.0,0.0004],[95710.0,0.3608],[95699.0,0.3608],[95697.0,0.0026],[95688.0,0.0353]],[[95713.0,0.14966788],[95716.0,7.545e-05],[95720.0,0.12455661],[95723.0,0.16052],[95727.0,0.052234]]]
["bitfinex-derivatives","BTCF0:USTF0",1732559225170,[[95738.0,0.0523196],[95724.0,0.052236],[95723.0,0.3608],[95717.0,0.052239],[95715.0,0.54596907]],[[95749.0,0.31412],[95751.0,0.15828],[95754.0,0.7216],[95760.0,0.14154983]]]
["bitfinex-derivatives","BTCF0:USTF0",1732559259592,[[95743.0,0.052225],[95742.0,0.0004],[95738.0,0.01912753],[95737.0,0.3608],[95734.0,0.15904]],[[95744.0,0.15578752],[95750.0,0.23924235],[95753.0,0.1600099],[95761.0,0.21811941],[95762.0,0.01942372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732559294926,[[95734.0,0.07142918],[95728.0,0.3608],[95726.0,0.15824],[95725.0,0.19371006],[95718.0,0.23655859]],[[95738.0,0.00011988],[95745.0,0.052224],[95753.0,0.1587699],[95754.0,0.02091495],[95755.0,0.48557831]]]
["bitfinex-derivatives","BTCF0:USTF0",1732559335966,[[95634.0,0.0334],[95628.0,0.0332],[95627.0,0.3608],[95625.0,0.24631121],[95614.0,0.36018502]],[[95635.0,0.053084],[95636.0,0.1586],[95637.0,0.3608],[95644.0,0.18900642],[95645.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732559373875,[[95522.0,0.22032686],[95512.0,0.3608],[95508.0,0.0712236],[95506.0,0.0357],[95500.0,0.1]],[[95523.0,0.212266],[95526.0,0.01870138],[95529.0,0.3608],[95531.0,0.413141],[95532.0,0.09450321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732559412390,[[95547.0,0.21088914],[95546.0,0.088333],[95541.0,0.3608],[95538.0,0.15784],[95534.0,0.052339]],[[95559.0,0.28063065],[95560.0,0.00010556],[95562.0,0.15784]]]
["bitfinex-derivatives","BTCF0:USTF0",1732559453337,[[95483.0,0.00010585],[95477.0,0.3608],[95474.0,0.052372],[95467.0,0.0341],[95461.0,0.3608]],[[95484.0,0.210007],[95485.0,0.3608],[95493.0,0.09450321],[95494.0,0.052361],[95496.0,0.48396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732559476351,[[95490.0,0.052363],[95487.0,0.01867434],[95484.0,0.3608],[95483.0,0.00010585],[95480.0,0.0345]],[[95491.0,0.052763],[95496.0,0.001],[95498.0,0.3618],[95500.0,0.15768],[95510.0,0.23003999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732559526476,[[95521.0,0.0034],[95509.0,0.3608],[95504.0,0.01922594],[95497.0,0.3998],[95492.0,0.1574]],[[95522.0,0.07713269],[95523.0,0.413146],[95530.0,0.01885447],[95531.0,0.50362699],[95532.0,0.052341]]]
["bitfinex-derivatives","BTCF0:USTF0",1732559567894,[[95493.0,0.052362],[95488.0,0.0004],[95485.0,0.3608],[95481.0,0.052369],[95478.0,0.0739]],[[95494.0,0.001],[95497.0,0.48460001],[95498.0,0.0209635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732559606020,[[95498.0,0.052759],[95492.0,0.41329273],[95488.0,0.0004],[95484.0,0.3608],[95482.0,0.1781114]],[[95499.0,0.0030081],[95511.0,0.15884],[95518.0,0.3608],[95520.0,0.052347]]]
["bitfinex-derivatives","BTCF0:USTF0",1732559643247,[[95597.0,0.3608],[95591.0,0.052308],[95586.0,0.01875842],[95584.0,0.3608],[95567.0,0.02093422]],[[95598.0,0.2401666],[95599.0,0.0344],[95604.0,0.02140919],[95605.0,0.22816],[95608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732559692780,[[95564.0,0.0004],[95558.0,0.052326],[95557.0,0.3608],[95555.0,0.0359],[95554.0,0.01915914]],[[95565.0,0.052323],[95566.0,0.1574],[95570.0,0.1420585],[95571.0,0.01937206],[95572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732559727892,[[95425.0,0.00160001],[95422.0,0.052401],[95416.0,0.01902677],[95415.0,0.0329],[95405.0,0.41478232]],[[95426.0,0.209879],[95427.0,0.3608],[95430.0,0.14230004],[95438.0,0.3608],[95461.0,0.05238]]]
["bitfinex-derivatives","BTCF0:USTF0",1732559767027,[[95400.0,0.152413],[95391.0,0.3608],[95390.0,0.0001251],[95389.0,0.01950052],[95385.0,0.41479357]],[[95401.0,0.052812],[95406.0,0.001],[95411.0,0.17614277],[95414.0,0.3949],[95415.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1732559804153,[[95394.0,0.91450628],[95390.0,0.3608],[95386.0,0.3998],[95385.0,0.032],[95384.0,0.0734037]],[[95395.0,0.0024],[95415.0,0.00048497],[95420.0,0.052403],[95421.0,0.15765749],[95423.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732559844079,[[95358.0,0.59303468],[95355.0,0.3608],[95352.0,0.0609],[95351.0,0.00013505],[95349.0,0.14753849]],[[95359.0,0.0024],[95378.0,0.0186864],[95380.0,0.28255749],[95391.0,0.052413],[95397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732559879908,[[95349.0,0.414636],[95341.0,0.3608],[95340.0,0.07082772],[95336.0,0.0307],[95334.0,0.40100895]],[[95350.0,0.00912175],[95355.0,0.052433],[95363.0,0.16072],[95369.0,0.0209898],[95370.0,0.03187343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732559920422,[[95316.0,0.052454],[95314.0,0.31576],[95311.0,0.18792863],[95309.0,0.0322],[95308.0,0.444558]],[[95317.0,0.0004],[95330.0,0.15694592],[95339.0,0.1883351],[95340.0,0.15724],[95342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732559962252,[[95316.0,0.052854],[95314.0,0.3612],[95309.0,0.01431005],[95307.0,0.15704],[95306.0,0.3608]],[[95317.0,0.05997181],[95322.0,0.15679687],[95325.0,0.01458091],[95328.0,0.21945625],[95329.0,0.052447]]]
["bitfinex-derivatives","BTCF0:USTF0",1732560008686,[[95362.0,0.209234],[95354.0,0.3612],[95347.0,9.339e-05]],[[95363.0,0.00105028],[95368.0,0.22016087],[95374.0,0.25161739],[95375.0,0.3608],[95377.0,0.28198935]]]
["bitfinex-derivatives","BTCF0:USTF0",1732560029587,[[95396.0,0.00010731],[95395.0,0.052415],[95376.0,0.02097223],[95375.0,0.0324],[95374.0,0.3608]],[[95404.0,0.0004],[95411.0,8.222e-05],[95415.0,0.51716],[95420.0,0.14252474]]]
["bitfinex-derivatives","BTCF0:USTF0",1732560085828,[[95316.0,0.052459],[95310.0,0.3608],[95304.0,0.0026],[95303.0,0.00011591],[95300.0,0.36168]],[[95317.0,0.052459],[95318.0,0.0084],[95320.0,0.3608],[95326.0,0.01490488],[95327.0,0.15608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732560129766,[[95231.0,0.413306],[95228.0,0.0335],[95226.0,0.1873147],[95222.0,0.0327],[95220.0,0.61003907]],[[95240.0,0.052501],[95250.0,0.43338983],[95253.0,0.3608],[95255.0,0.43430858]]]
["bitfinex-derivatives","BTCF0:USTF0",1732560172790,[[95147.0,0.0322],[95142.0,0.052555],[95141.0,0.064],[95140.0,7.675e-05],[95139.0,0.01186122]],[[95148.0,0.3128],[95157.0,0.1558],[95159.0,0.01152787],[95160.0,0.09553309],[95168.0,0.00157662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732560208522,[[95193.0,0.053927],[95189.0,0.3608],[95185.0,0.01195006],[95184.0,0.052532],[95181.0,0.5172]],[[95194.0,0.009],[95197.0,0.15605521],[95198.0,0.36144],[95201.0,0.0001022],[95202.0,0.18697538]]]
["bitfinex-derivatives","BTCF0:USTF0",1732560246639,[[95146.0,0.3608],[95140.0,0.00157668],[95124.0,0.452365],[95113.0,0.31435717],[95093.0,0.525824]],[[95159.0,0.052546],[95167.0,0.47292],[95168.0,0.18771035],[95169.0,0.01136051],[95171.0,0.38183231]]]
["bitfinex-derivatives","BTCF0:USTF0",1732560284958,[[95091.0,0.052583],[95085.0,0.01145186],[95081.0,0.052589],[95080.0,0.28383946],[95076.0,0.082891]],[[95092.0,0.052983],[95098.0,0.3608],[95099.0,0.15524],[95101.0,0.12520218],[95109.0,0.15650272]]]
["bitfinex-derivatives","BTCF0:USTF0",1732560322388,[[95142.0,0.3788],[95141.0,0.052555],[95137.0,0.00157664],[95134.0,0.3608],[95133.0,0.16661333]],[[95143.0,0.053955],[95144.0,8.905e-05],[95154.0,0.3608],[95158.0,0.15492]]]
["bitfinex-derivatives","BTCF0:USTF0",1732560359902,[[95170.0,0.41374],[95169.0,0.0328],[95168.0,0.01130201],[95166.0,0.15472],[95161.0,0.3608]],[[95171.0,0.01409856],[95174.0,0.00157662],[95181.0,0.09403386],[95184.0,0.02103049],[95185.0,0.12542013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732560397826,[[95234.0,0.3608],[95227.0,0.15444],[95221.0,0.3608],[95215.0,0.052515]],[[95250.0,0.8302],[95254.0,0.12560294],[95256.0,0.03100551],[95257.0,0.02102095],[95258.0,0.36237552]]]
["bitfinex-derivatives","BTCF0:USTF0",1732560436540,[[95175.0,0.05300004],[95174.0,0.052543],[95161.0,0.01149291],[95160.0,0.18459717],[95159.0,0.0329]],[[95176.0,0.14759274],[95180.0,0.15428],[95181.0,0.3608],[95182.0,0.12543464],[95189.0,0.15796458]]]
["bitfinex-derivatives","BTCF0:USTF0",1732560473377,[[95020.0,8.725e-05],[95019.0,0.052623],[95018.0,0.3608],[95010.0,0.37230981],[95001.0,0.052633]],[[95036.0,0.3931],[95037.0,0.16684553],[95040.0,0.14359287],[95045.0,0.05272716],[95051.0,0.4862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732560513796,[[94950.0,8.818e-05],[94947.0,0.01185356],[94943.0,0.31384395],[94939.0,0.36168],[94936.0,0.37661274]],[[94957.0,0.15412],[94961.0,0.09588484],[94963.0,0.09373299],[94964.0,0.001],[94966.0,0.01282461]]]
["bitfinex-derivatives","BTCF0:USTF0",1732560567823,[[95025.0,0.05261],[95017.0,0.71552],[95016.0,0.15749984],[95015.0,0.49656],[95014.0,0.54618]],[[95026.0,0.00138],[95043.0,0.0026],[95044.0,0.15658271],[95048.0,0.0609],[95050.0,0.18823658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732560585339,[[95025.0,0.22437],[95023.0,0.0313],[95022.0,0.3608],[95020.0,0.01126915],[95014.0,0.36168]],[[95026.0,0.001],[95043.0,0.0842],[95044.0,0.01148855],[95048.0,0.474297],[95050.0,0.09588484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732560619963,[[95078.0,0.15376],[95077.0,0.41338],[95072.0,0.3608],[95069.0,0.63018411],[95064.0,0.052587]],[[95095.0,0.00157792],[95098.0,0.3608],[95099.0,0.0632],[95105.0,0.0026],[95112.0,0.64028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732560661002,[[95178.0,0.18762791],[95174.0,0.61097055],[95173.0,0.15348],[95168.0,0.31271319],[95165.0,0.49712539]],[[95185.0,0.052526],[95198.0,0.3152253],[95200.0,0.4608],[95201.0,0.052518],[95203.0,0.51428]]]
["bitfinex-derivatives","BTCF0:USTF0",1732560698806,[[95228.0,0.052902],[95225.0,0.15536],[95224.0,0.3608],[95222.0,0.01171696],[95217.0,0.052508]],[[95229.0,0.0004],[95232.0,0.0525],[95237.0,0.0327],[95242.0,0.01148237],[95244.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1732560737546,[[95199.0,0.00309],[95197.0,0.00013117],[95188.0,0.37210174],[95183.0,0.15344]],[[95200.0,0.05348738],[95201.0,0.052518],[95205.0,0.01140246],[95206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732560776877,[[95118.0,8.239e-05],[95108.0,0.052569],[95100.0,0.1],[95099.0,0.15352],[95097.0,0.18844334]],[[95119.0,0.052563],[95123.0,0.74726278],[95126.0,0.15352],[95131.0,0.0312],[95132.0,0.14366411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732560816324,[[95122.0,0.052961],[95120.0,0.0004],[95111.0,0.16415322],[95110.0,0.19587188],[95108.0,0.3608]],[[95123.0,0.43146278],[95125.0,0.12549933],[95130.0,0.01064073],[95131.0,0.15699458],[95133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732560855742,[[95171.0,0.693694],[95170.0,0.3608],[95167.0,0.32427251],[95164.0,0.052538],[95162.0,0.73694834]],[[95172.0,0.009],[95180.0,0.09394896],[95182.0,0.00011615],[95184.0,0.12523672],[95188.0,0.15646149]]]
["bitfinex-derivatives","BTCF0:USTF0",1732560895180,[[95121.0,0.01836],[95113.0,0.052566],[95112.0,0.01084011],[95108.0,0.00013658],[95106.0,0.15336]],[[95122.0,0.05503623],[95123.0,0.12476869],[95124.0,0.36140001],[95129.0,0.30950784],[95130.0,0.052557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732560930509,[[95172.0,0.00012586],[95170.0,0.15356],[95169.0,0.052535],[95155.0,0.01066216],[95153.0,0.02102766]],[[95173.0,0.052533],[95175.0,0.12447828],[95176.0,0.3608],[95182.0,0.15559785],[95184.0,0.052527]]]
["bitfinex-derivatives","BTCF0:USTF0",1732560969229,[[95153.0,2.3e-07],[95133.0,0.00157636],[95131.0,0.00011649],[95127.0,0.1670482],[95122.0,0.052561]],[[95154.0,0.79825768],[95155.0,0.3608],[95156.0,0.01097978],[95161.0,0.21844054],[95163.0,0.08846997]]]
["bitfinex-derivatives","BTCF0:USTF0",1732561008445,[[95185.0,0.002],[95184.0,0.00012939],[95181.0,0.15784],[95177.0,0.3608],[95103.0,0.01634914]],[[95186.0,0.061926],[95187.0,0.3608],[95194.0,0.0301],[95195.0,0.3608],[95200.0,0.19549019]]]
["bitfinex-derivatives","BTCF0:USTF0",1732561066287,[[95176.0,0.56615],[95175.0,0.3608],[95170.0,1.5],[95169.0,0.0332],[95168.0,0.4305]],[[95177.0,0.002],[95182.0,0.12475752],[95188.0,0.15589216],[95194.0,0.18704744]]]
["bitfinex-derivatives","BTCF0:USTF0",1732561087601,[[95111.0,8.159e-05],[95091.0,0.01058631],[95088.0,0.20594],[95085.0,0.0026],[95084.0,0.00157753]],[[95112.0,0.37816699],[95113.0,0.0627],[95114.0,0.15336],[95116.0,0.3608],[95119.0,0.42463412]]]
["bitfinex-derivatives","BTCF0:USTF0",1732561124143,[[95138.0,0.205792],[95133.0,0.01081707],[95132.0,0.48576],[95129.0,0.3608],[95121.0,0.052561]],[[95139.0,0.052952],[95148.0,0.3608],[95155.0,0.052543],[95156.0,0.001],[95158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732561167165,[[95120.0,0.57000199],[95112.0,0.01048546],[95110.0,0.052567],[95108.0,0.052569],[95102.0,0.43441184]],[[95121.0,0.00157768],[95122.0,0.052561],[95124.0,8.187e-05],[95131.0,0.3608],[95134.0,0.01049548]]]
["bitfinex-derivatives","BTCF0:USTF0",1732561208087,[[95135.0,0.0004],[95120.0,0.15464],[95119.0,0.3608],[95106.0,0.3608],[95101.0,0.4648]],[[95145.0,0.42799159],[95146.0,0.009],[95147.0,0.3608],[95150.0,0.15464],[95154.0,0.06317804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732561243204,[[95034.0,0.001],[95033.0,0.05261],[95022.0,0.3608],[95020.0,0.09571715],[95014.0,0.052621]],[[95035.0,0.01752214],[95038.0,0.413408],[95040.0,0.3608],[95044.0,0.09571715],[95047.0,0.15772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732561279528,[[95039.0,0.052607],[95033.0,0.1664],[95032.0,0.48696],[95031.0,0.3608],[95030.0,0.02105805]],[[95041.0,0.0004],[95042.0,0.41444501],[95047.0,0.006],[95051.0,0.3608],[95060.0,0.1664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732561317151,[[95000.0,0.17072022],[94992.0,0.19952],[94991.0,0.01046603],[94980.0,0.21738996],[94977.0,0.3608]],[[95001.0,0.05482801],[95010.0,0.37131743],[95017.0,0.29294347],[95018.0,0.3608],[95028.0,0.15755089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732561351770,[[95069.0,0.1754583],[95061.0,0.3608],[95060.0,0.14370173],[95050.0,0.02104467],[95045.0,0.052604]],[[95070.0,0.06278999],[95071.0,0.3608],[95081.0,0.003],[95084.0,0.0311],[95085.0,0.01059954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732561388296,[[95003.0,0.0014],[95000.0,0.15270715],[94997.0,0.01092522],[94991.0,0.18384],[94989.0,0.02105569]],[[95004.0,0.420426],[95005.0,0.009],[95012.0,0.0303],[95013.0,0.0333],[95014.0,0.36239999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732561425107,[[94932.0,0.05977021],[94927.0,0.1778],[94925.0,0.01050116],[94924.0,0.05267],[94920.0,0.28425226]],[[94933.0,0.00371782],[94937.0,0.00010242],[94948.0,0.3608],[94950.0,0.09593321],[94951.0,0.06321494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732561462532,[[95064.0,0.05419299],[95058.0,0.17476],[95053.0,0.3608],[95051.0,0.018],[95012.0,0.01354424]],[[95065.0,0.0004],[95067.0,0.00011593],[95069.0,0.05259],[95070.0,0.3608],[95077.0,0.01077111]]]
["bitfinex-derivatives","BTCF0:USTF0",1732561496364,[[94996.0,0.052631],[94983.0,0.17724],[94981.0,0.0323],[94980.0,0.02105329],[94979.0,0.3608]],[[94997.0,0.413432],[95010.0,0.17724],[95015.0,0.09231271],[95016.0,0.05262],[95020.0,0.62778621]]]
["bitfinex-derivatives","BTCF0:USTF0",1732561545290,[[94897.0,0.052686],[94889.0,0.48712],[94886.0,0.31616],[94885.0,0.58248],[94884.0,0.413492]],[[94898.0,0.0026],[94910.0,0.3608],[94915.0,0.3608],[94918.0,0.00158098],[94925.0,0.05795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732561567311,[[94890.0,0.052689],[94889.0,0.48772],[94882.0,0.01047017],[94881.0,0.3998],[94880.0,0.50482447]],[[94891.0,0.0038],[94894.0,0.0028],[94900.0,0.3608],[94901.0,0.00895],[94926.0,0.3377666]]]
["bitfinex-derivatives","BTCF0:USTF0",1732561599327,[[94914.0,0.052676],[94906.0,0.14214463],[94902.0,0.3608],[94901.0,0.01065732],[94900.0,0.14662447]],[[94916.0,0.00213175],[94919.0,0.3608],[94927.0,0.052669],[94930.0,0.0026],[94932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732561631742,[[94952.0,0.27030813],[94946.0,0.0109715],[94944.0,0.3608],[94943.0,0.2216438],[94929.0,0.36740979]],[[94953.0,0.11105235],[94957.0,0.3608],[94966.0,0.0026],[94975.0,0.3608],[94983.0,0.00013399]]]
["bitfinex-derivatives","BTCF0:USTF0",1732561663466,[[95034.0,0.13702463],[95026.0,0.01090482],[95020.0,0.63061678],[95008.0,0.02171512],[95004.0,0.3608]],[[95040.0,0.004],[95041.0,0.3698],[95045.0,0.052604],[95051.0,0.0026],[95053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732561698786,[[95243.0,0.01052435],[95231.0,0.0026],[95228.0,0.02101535],[95223.0,0.4854],[95220.0,0.27290228]],[[95264.0,0.367408],[95265.0,0.6612],[95271.0,0.052484],[95273.0,0.18124],[95274.0,0.22039028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732561735614,[[95285.0,0.00912765],[95281.0,0.01070266],[95280.0,0.092479],[95276.0,0.18779383],[95256.0,0.0313]],[[95286.0,0.055876],[95288.0,0.3608],[95290.0,0.15509011],[95296.0,0.3608],[95298.0,0.052469]]]
["bitfinex-derivatives","BTCF0:USTF0",1732561769631,[[95224.0,0.05291],[95223.0,0.00011851],[95213.0,0.052516],[95212.0,0.3608],[95208.0,0.082518]],[[95225.0,0.41331],[95226.0,0.09294557],[95227.0,0.17152],[95231.0,0.12398687],[95237.0,0.20748659]]]
["bitfinex-derivatives","BTCF0:USTF0",1732561803468,[[95170.0,0.052539],[95166.0,0.18826902],[95164.0,0.1622],[95162.0,0.01079069],[95160.0,0.0004]],[[95178.0,0.001],[95180.0,0.3608],[95185.0,0.1622],[95190.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732561839468,[[95262.0,0.052484],[95252.0,0.367449],[95251.0,0.3612],[95248.0,0.52672],[95244.0,0.052494]],[[95263.0,8.88e-05],[95272.0,0.0026],[95273.0,0.3608],[95284.0,0.09247501],[95289.0,0.12385251]]]
["bitfinex-derivatives","BTCF0:USTF0",1732561874907,[[95285.0,0.52100001],[95279.0,0.052474],[95275.0,0.0026],[95273.0,0.3608],[95263.0,0.88568]],[[95288.0,0.15498359],[95296.0,0.21864843],[95297.0,0.00157485],[95300.0,0.1309],[95305.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732561914336,[[95288.0,0.07094643],[95285.0,0.3608],[95281.0,0.15948],[95280.0,0.01046798],[95273.0,0.052477]],[[95289.0,0.054869],[95298.0,0.0004],[95302.0,0.15948],[95303.0,0.42378598],[95310.0,0.22668427]]]
["bitfinex-derivatives","BTCF0:USTF0",1732561951251,[[95293.0,0.054867],[95290.0,0.00010235],[95286.0,0.3608],[95283.0,0.052472],[95280.0,0.14282515]],[[95294.0,0.01],[95298.0,0.12452186],[95305.0,0.5159934],[95309.0,0.19256],[95313.0,0.25969074]]]
["bitfinex-derivatives","BTCF0:USTF0",1732562001792,[[95252.0,0.735249],[95249.0,0.28210541],[95248.0,0.02100551],[95247.0,0.032],[95246.0,8.771e-05]],[[95253.0,0.0021244],[95272.0,0.0308],[95278.0,0.0315],[95279.0,0.1569689]]]
["bitfinex-derivatives","BTCF0:USTF0",1732562026687,[[95248.0,0.005],[95247.0,0.0108733],[95246.0,8.771e-05],[95234.0,0.5206],[95230.0,0.09775244]],[[95249.0,0.053891],[95252.0,0.001],[95254.0,0.54760963],[95258.0,0.052486],[95259.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732562066410,[[95246.0,0.42538071],[95242.0,0.00868834],[95239.0,0.0649],[95238.0,0.413297],[95237.0,0.44292211]],[[95247.0,0.00490549],[95256.0,0.12488331],[95259.0,0.116586],[95260.0,0.00040001],[95266.0,0.15608982]]]
["bitfinex-derivatives","BTCF0:USTF0",1732562108535,[[95223.0,0.27327615],[95219.0,0.25069836],[95215.0,0.41331],[95213.0,0.16548],[95211.0,0.48697527]],[[95224.0,0.0014],[95235.0,0.052499],[95238.0,0.51704079],[95243.0,0.0635],[95245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732562144463,[[95121.0,0.052561],[95120.0,0.39373118],[95118.0,0.00868822],[95117.0,0.15956],[95112.0,0.413366]],[[95132.0,0.413356],[95141.0,0.15956],[95146.0,0.00417676],[95147.0,0.3612],[95160.0,0.64401703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732562180278,[[95071.0,1e-06],[95066.0,0.00011301],[95064.0,0.18875592],[95058.0,0.25164116],[95050.0,0.0308]],[[95072.0,0.054989],[95074.0,0.52152001],[95079.0,0.00843716],[95080.0,0.052584],[95081.0,0.14352834]]]
["bitfinex-derivatives","BTCF0:USTF0",1732562215890,[[95047.0,0.052602],[95046.0,0.006],[95045.0,0.16068],[95044.0,0.3608],[95035.0,0.052609]],[[95048.0,0.001],[95052.0,0.3618],[95054.0,0.052599],[95065.0,0.00856778],[95068.0,0.00157828]]]
["bitfinex-derivatives","BTCF0:USTF0",1732562255626,[[95145.0,0.00012719],[95136.0,0.36913303],[95135.0,0.15948],[95127.0,0.052558],[95121.0,0.0026]],[[95156.0,0.001],[95159.0,0.052541],[95162.0,0.3608],[95165.0,0.052537]]]
["bitfinex-derivatives","BTCF0:USTF0",1732562292034,[[95151.0,0.413345],[95143.0,0.00010393],[95142.0,0.1594],[95140.0,0.00157614],[95133.0,0.452355]],[[95152.0,0.061545],[95166.0,0.57034095],[95169.0,0.0084676],[95211.0,0.28084479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732562332048,[[95182.0,0.001],[95180.0,0.052529],[95175.0,0.3608],[95170.0,0.14313251],[95168.0,0.15928]],[[95183.0,0.064527],[95191.0,0.00157621],[95193.0,0.15924],[95194.0,0.0088884],[95195.0,0.055121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732562365679,[[95090.0,0.3608],[95089.0,0.15928],[95087.0,0.06148925],[95080.0,0.14313251],[95071.0,0.4329]],[[95091.0,0.052578],[95092.0,0.01],[95105.0,0.0026],[95106.0,0.05257],[95111.0,0.052567]]]
["bitfinex-derivatives","BTCF0:USTF0",1732562400793,[[95031.0,0.06173252],[95026.0,0.00887246],[95025.0,0.033],[95023.0,0.19198],[95021.0,0.052617]],[[95032.0,0.3142453],[95034.0,0.00010122],[95037.0,0.052608],[95050.0,0.3608],[95061.0,0.0931315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732562437016,[[94901.0,0.6770049],[94900.0,0.11],[94899.0,0.04052286],[94892.0,0.413488]],[[94913.0,0.0026],[94914.0,0.052677],[94924.0,0.16608],[94927.0,0.3608],[94973.0,0.526442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732562480737,[[94831.0,0.16524],[94824.0,0.052726],[94818.0,0.0312],[94817.0,0.0321],[94816.0,0.0302]],[[94832.0,0.052722],[94837.0,0.3608],[94840.0,0.09858825],[94845.0,0.00688605],[94846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732562536075,[[94763.0,0.17364],[94756.0,0.032],[94755.0,0.00012351],[94751.0,0.052766],[94707.0,0.37677136]],[[94765.0,0.0001166],[94768.0,0.052757],[94778.0,0.3608],[94782.0,0.0026],[94784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732562569594,[[94754.0,0.369365],[94753.0,0.00886153],[94752.0,0.0304],[94751.0,0.1788],[94748.0,0.3608]],[[94755.0,0.009],[94759.0,0.3608],[94763.0,0.0026],[94764.0,0.052759],[94775.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732562601515,[[94748.0,0.01],[94739.0,0.00878311],[94735.0,0.1892],[94721.0,0.51998],[94720.0,0.0311]],[[94749.0,0.10391175],[94750.0,0.052762],[94751.0,0.009],[94754.0,0.3608],[94757.0,0.00010089]]]
["bitfinex-derivatives","BTCF0:USTF0",1732562635827,[[94531.0,8.415e-05],[94511.0,0.3608],[94509.0,0.24412826],[94508.0,0.052897],[94494.0,0.38117]],[[94532.0,0.3],[94540.0,0.3609291],[94541.0,0.22296],[94547.0,0.001],[94551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732562668258,[[94635.0,0.60057748],[94634.0,0.052826],[94625.0,0.3608],[94617.0,0.004],[94616.0,0.009]],[[94636.0,0.00011789],[94638.0,0.3608],[94646.0,0.22381007],[94656.0,0.3608],[94676.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732562702467,[[94694.0,0.7732842],[94692.0,0.3608],[94687.0,0.002],[94678.0,0.052802],[94671.0,0.18888021]],[[94695.0,8.452e-05],[94698.0,0.0925076],[94700.0,0.1],[94703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732562737382,[[94839.0,0.3708],[94836.0,0.22536],[94829.0,0.3608],[94820.0,0.02110694],[94813.0,0.3998]],[[94840.0,8.393e-05],[94841.0,0.052712],[94855.0,0.3608],[94859.0,0.3608],[94864.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732562771406,[[94906.0,0.27597555],[94905.0,0.00013332],[94904.0,0.3608],[94894.0,0.539802]],[[94924.0,0.3608],[94933.0,0.3608],[94936.0,0.02107812],[94951.0,0.05265]]]
["bitfinex-derivatives","BTCF0:USTF0",1732562809244,[[94929.0,0.0104],[94923.0,0.052666],[94921.0,0.00010424],[94920.0,0.6314146],[94891.0,0.052683]],[[94930.0,0.05276139],[94938.0,0.052658],[94942.0,0.052656],[94944.0,0.3608],[94950.0,0.1872599]]]
["bitfinex-derivatives","BTCF0:USTF0",1732562845363,[[94800.0,0.1],[94793.0,0.00013368],[94788.0,0.0559],[94778.0,0.18556],[94777.0,0.25069049]],[[94801.0,0.05425842],[94805.0,0.3608],[94808.0,0.54732001],[94809.0,0.052729],[94817.0,0.1965796]]]
["bitfinex-derivatives","BTCF0:USTF0",1732562883404,[[94786.0,0.0528677],[94778.0,0.3608],[94776.0,0.107047],[94775.0,0.48764],[94770.0,0.1438546]],[[94787.0,0.0004],[94797.0,0.413536],[94798.0,0.001],[94810.0,0.1442546],[94816.0,0.48555191]]]
["bitfinex-derivatives","BTCF0:USTF0",1732562918105,[[94957.0,0.19064],[94946.0,0.00010384],[94944.0,0.052654],[94937.0,0.48692],[94936.0,0.3608]],[[94958.0,0.413447],[94960.0,0.001],[94968.0,0.052641],[94970.0,0.36186033],[94977.0,0.052637]]]
["bitfinex-derivatives","BTCF0:USTF0",1732562924911,[[94958.0,0.1812],[94957.0,0.053047],[94954.0,0.186762],[94950.0,0.25131178],[94946.0,0.00510384]],[[94959.0,0.052646],[94960.0,0.3608],[94969.0,0.3608],[94970.0,0.00010032],[94978.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1732562988658,[[95115.0,0.18144],[95112.0,0.052566],[95101.0,0.3608],[95100.0,0.14329243],[95099.0,1.50056]],[[95119.0,0.4179],[95121.0,9.529e-05],[95128.0,0.05786001],[95133.0,0.052555],[95137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732563026676,[[95190.0,0.05431431],[95183.0,0.18296],[95177.0,0.14329243],[95173.0,0.3608],[95170.0,0.67480835]],[[95191.0,0.36189917],[95198.0,0.14610008],[95199.0,0.055],[95200.0,0.46136001],[95203.0,0.12437795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732563063396,[[95228.0,0.41778647],[95223.0,0.052505],[95220.0,0.54116],[95219.0,0.14297101],[95216.0,0.4856]],[[95229.0,0.0599],[95238.0,0.0573],[95241.0,0.0582],[95247.0,0.15687768],[95263.0,0.02101313]]]
["bitfinex-derivatives","BTCF0:USTF0",1732563099934,[[95153.0,0.0004],[95151.0,0.06011421],[95145.0,0.17524],[95144.0,0.3608],[95141.0,0.0581]],[[95154.0,0.413343],[95165.0,0.3608],[95167.0,0.0588],[95168.0,0.0558],[95171.0,0.052534]]]
["bitfinex-derivatives","BTCF0:USTF0",1732563139836,[[95103.0,0.0004],[95101.0,7.544e-05],[95100.0,0.1],[95099.0,0.052574],[95098.0,0.00771033]],[[95104.0,0.052571],[95106.0,0.12531394],[95107.0,0.3608],[95112.0,0.15664243],[95119.0,0.18797442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732563174858,[[95024.0,0.0004],[95018.0,0.00012188],[95008.0,0.18797499],[95004.0,0.25093629],[95002.0,0.3608]],[[95025.0,0.23548327],[95026.0,0.3608],[95033.0,0.05261],[95034.0,0.0548],[95039.0,0.052607]]]
["bitfinex-derivatives","BTCF0:USTF0",1732563212494,[[95076.0,0.36237769],[95075.0,0.42115864],[95068.0,0.18796],[95065.0,0.02104724],[95060.0,0.14343197]],[[95077.0,0.0004],[95084.0,0.052577],[95091.0,0.18802985],[95096.0,0.0601],[95105.0,0.21945468]]]
["bitfinex-derivatives","BTCF0:USTF0",1732563252316,[[95137.0,0.18652],[95136.0,0.06211394],[95135.0,0.00012757],[95131.0,0.3608],[95128.0,0.14343197]],[[95138.0,9.088e-05],[95151.0,0.3608],[95153.0,0.052539],[95158.0,0.0591],[95164.0,0.1187]]]
["bitfinex-derivatives","BTCF0:USTF0",1732563297845,[[94976.0,0.00012945],[94961.0,0.3634],[94960.0,0.19607697],[94957.0,0.0556],[94940.0,0.58756035]],[[94977.0,0.053036],[94980.0,0.18595128],[94984.0,0.3608],[94985.0,0.3608],[94988.0,0.05263]]]
["bitfinex-derivatives","BTCF0:USTF0",1732563334667,[[94900.0,0.10009972],[94889.0,0.0015807],[94888.0,0.0607],[94886.0,0.0026],[94884.0,0.18868294]],[[94901.0,0.053078],[94908.0,0.1786],[94912.0,0.3608],[94914.0,0.11202471],[94917.0,0.05267]]]
["bitfinex-derivatives","BTCF0:USTF0",1732563371691,[[94855.0,8.76e-05],[94844.0,0.3608],[94842.0,0.18916402],[94840.0,0.0593],[94835.0,0.6130187]],[[94856.0,0.05208033],[94858.0,0.00756029],[94860.0,0.3608],[94880.0,0.02123649],[94895.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732563411121,[[94653.0,0.00171578],[94645.0,0.02112851],[94639.0,0.0584],[94636.0,0.0622],[94628.0,0.54900356]],[[94654.0,0.053216],[94663.0,0.16524652],[94664.0,0.3608],[94706.0,0.00761137],[94720.0,0.1551338]]]
["bitfinex-derivatives","BTCF0:USTF0",1732563443643,[[94644.0,0.3608],[94642.0,0.052822],[94637.0,0.18076],[94635.0,0.54829679],[94631.0,0.00115193]],[[94650.0,0.052818],[94654.0,0.00013151],[94663.0,0.18076],[94665.0,0.00784569],[94667.0,0.38193594]]]
["bitfinex-derivatives","BTCF0:USTF0",1732563463954,[[94678.0,0.48988]],[[94702.0,0.052789],[94707.0,0.20763677],[94717.0,0.3608],[94720.0,0.17337842]]]
["bitfinex-derivatives","BTCF0:USTF0",1732563518294,[[94808.0,0.9977],[94806.0,0.3608],[94804.0,0.00779419],[94803.0,0.18072],[94789.0,0.05439889]],[[94809.0,0.0004],[94827.0,0.3608],[94828.0,0.23792],[94832.0,0.052718]]]
["bitfinex-derivatives","BTCF0:USTF0",1732563558227,[[94682.0,8.141e-05],[94672.0,0.0587],[94662.0,0.4147],[94659.0,0.00418444],[94657.0,0.02113988]],[[94683.0,0.91456],[94690.0,0.413596],[94692.0,0.1122138],[94693.0,0.00013636],[94701.0,0.54079]]]
["bitfinex-derivatives","BTCF0:USTF0",1732563596745,[[94732.0,0.3608],[94731.0,0.052773],[94727.0,0.00070572],[94726.0,0.8894],[94720.0,0.0529]],[[94743.0,0.052767],[94756.0,0.05276],[94760.0,0.1122138],[94761.0,0.052757],[94762.0,0.00013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732563632467,[[94871.0,0.55278163],[94870.0,0.3608],[94867.0,0.02109429],[94864.0,0.00836733]],[[94872.0,0.0004],[94882.0,0.0004],[94893.0,0.0026],[94895.0,0.052683],[94896.0,0.1081]]]
["bitfinex-derivatives","BTCF0:USTF0",1732563670294,[[94962.0,0.053046],[94960.0,0.54852],[94953.0,0.1122138],[94952.0,0.053051],[94951.0,0.0567]],[[94963.0,0.0004],[94973.0,0.05264],[94980.0,0.3634],[94988.0,0.052631],[94996.0,0.18616]]]
["bitfinex-derivatives","BTCF0:USTF0",1732563707535,[[95004.0,0.0004],[94996.0,0.00012898],[94990.0,0.1122138],[94978.0,0.052641],[94970.0,0.4142]],[[95005.0,0.10382499],[95009.0,0.3608],[95013.0,0.2265417],[95014.0,0.3608],[95019.0,0.30611773]]]
["bitfinex-derivatives","BTCF0:USTF0",1732563742663,[[95084.0,0.23313036],[95083.0,0.00829884],[95080.0,0.11167484],[95076.0,0.00197745],[95059.0,0.3608]],[[95085.0,0.0004],[95090.0,0.3608],[95098.0,0.36908747],[95100.0,0.1],[95102.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732563782308,[[95146.0,0.05267058],[95137.0,0.43507917],[95135.0,0.0083175],[95132.0,0.23944],[95131.0,0.052556]],[[95147.0,0.0008],[95150.0,0.36903603],[95153.0,0.052545],[95158.0,0.15648896],[95164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732563820247,[[95151.0,0.06101446],[95150.0,0.17248],[95148.0,0.0004],[95144.0,0.3608],[95143.0,0.0545]],[[95152.0,0.0001285],[95157.0,0.052543],[95161.0,0.12510062],[95166.0,0.0555],[95168.0,0.16460026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732563861050,[[95151.0,0.053346],[95148.0,0.36929165],[95145.0,0.17232],[95140.0,0.07426127],[95137.0,0.052554]],[[95152.0,0.0001285],[95155.0,0.1885584],[95158.0,0.052542],[95164.0,0.0574],[95165.0,0.00822469]]]
["bitfinex-derivatives","BTCF0:USTF0",1732563904410,[[95135.0,7.908e-05],[95127.0,0.00842778],[95120.0,0.07426127],[95117.0,0.17212],[95114.0,0.3608]],[[95136.0,0.413354],[95141.0,0.17212],[95143.0,0.47211809],[95144.0,0.11175],[95145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732563943823,[[95155.0,0.0004],[95151.0,0.001],[95148.0,0.0004],[95146.0,0.052549],[95143.0,0.00836768]],[[95156.0,0.3608],[95165.0,0.3608],[95170.0,0.0558],[95171.0,0.17152],[95306.0,0.04930091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732563961283,[[95129.0,0.052558],[95128.0,0.001],[95123.0,0.1716],[95121.0,0.08277184],[95120.0,0.3608]],[[95131.0,0.009],[95141.0,0.00010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732564018528,[[95064.0,0.11240634],[95063.0,0.00986806],[95062.0,0.0582],[95058.0,1.11207],[95057.0,0.3608]],[[95065.0,0.00160001],[95069.0,0.052592],[95079.0,0.0595],[95095.0,0.38185234],[95100.0,0.11143852]]]
["bitfinex-derivatives","BTCF0:USTF0",1732564055808,[[95014.0,0.00010138],[95000.0,0.152629],[94997.0,0.0598],[94992.0,0.61188406]],[[95015.0,0.06164153],[95017.0,0.0568],[95018.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732564091373,[[94977.0,0.053042],[94972.0,0.00013674],[94971.0,0.00880189],[94970.0,0.057],[94968.0,0.413446]],[[94978.0,0.00010414],[94987.0,0.3608],[94994.0,0.17088],[95003.0,0.06142384],[95010.0,0.11203416]]]
["bitfinex-derivatives","BTCF0:USTF0",1732564132495,[[94909.0,0.0014],[94888.0,0.3608],[94882.0,0.3608],[94880.0,0.0026],[94876.0,0.58720797]],[[94910.0,0.422478],[94916.0,0.17088],[94919.0,0.052673],[94920.0,0.22406832],[94921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732564168929,[[94925.0,0.052665],[94920.0,0.3608],[94910.0,0.413474],[94904.0,0.001],[94903.0,0.17967693]],[[94926.0,0.052666],[94937.0,0.02108955],[94939.0,0.3608],[94941.0,0.1708],[94948.0,0.67438818]]]
["bitfinex-derivatives","BTCF0:USTF0",1732564207074,[[94808.0,0.00013653],[94807.0,0.222431],[94806.0,0.00880001],[94803.0,0.17076],[94800.0,0.1]],[[94815.0,0.052727],[94821.0,0.3608],[94832.0,0.19185737],[94834.0,0.3608],[94861.0,0.22034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1732564242298,[[94855.0,0.052704],[94854.0,0.3608],[94849.0,0.17226134],[94848.0,0.056],[94847.0,0.06382917]],[[94857.0,0.052704],[94871.0,0.53148],[94873.0,0.052695],[94880.0,0.11200469],[94881.0,0.41349]]]
["bitfinex-derivatives","BTCF0:USTF0",1732564283729,[[94906.0,0.052676],[94900.0,0.54117598],[94893.0,0.0562],[94892.0,0.052684],[94888.0,0.3608]],[[94907.0,0.052676],[94920.0,0.11200469],[94921.0,0.05275492],[94922.0,0.3608],[94928.0,0.052665]]]
["bitfinex-derivatives","BTCF0:USTF0",1732564324263,[[94999.0,0.052625],[94994.0,0.496128],[94993.0,0.052629],[94990.0,0.3608],[94988.0,0.3608]],[[95027.0,0.00073],[95029.0,0.12524485],[95036.0,0.1137],[95038.0,0.1573558],[95047.0,0.1885909]]]
["bitfinex-derivatives","BTCF0:USTF0",1732564361784,[[94918.0,0.0014],[94902.0,0.3608],[94900.0,0.10011085],[94897.0,0.00699412]],[[94919.0,0.58335],[94920.0,0.11889469],[94922.0,0.3608],[94926.0,0.02108159],[94930.0,0.052664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732564397197,[[94868.0,0.00012468],[94864.0,0.4135],[94861.0,0.00700873],[94860.0,0.16972]],[[94871.0,0.052696],[94877.0,0.0551],[94878.0,0.3608],[94882.0,0.00723272],[94886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732564433020,[[94860.0,0.413502],[94858.0,0.00717475],[94851.0,0.16952],[94848.0,0.105609],[94844.0,0.18927897]],[[94869.0,0.0545097],[94870.0,0.18767896],[94876.0,0.16952],[94877.0,0.413493],[94878.0,0.1125647]]]
["bitfinex-derivatives","BTCF0:USTF0",1732564449423,[[94800.0,0.10007769],[94782.0,0.3608],[94780.0,0.11200469],[94778.0,0.0548],[94777.0,0.17102256]],[[94801.0,0.0018117],[94802.0,0.05986849],[94805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732564512466,[[94959.0,0.2835],[94931.0,0.30365852],[94930.0,0.07477374],[94920.0,0.71354315],[94909.0,0.37649179]],[[94960.0,0.052649],[94964.0,8.752e-05],[94967.0,0.02108768],[94970.0,0.53761674],[94971.0,0.0056224]]]
["bitfinex-derivatives","BTCF0:USTF0",1732564548487,[[94883.0,0.18824589],[94877.0,0.3608],[94870.0,0.0026],[94869.0,0.3608],[94864.0,0.31374315]],[[94900.0,0.053082],[94904.0,0.00566436],[94910.0,0.61926843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732564589316,[[94782.0,0.18908256],[94779.0,0.222029],[94777.0,0.00573781],[94776.0,0.24946782],[94769.0,0.31183478]],[[94788.0,0.052744],[94791.0,0.3608],[94799.0,0.3608],[94800.0,0.11195495],[94801.0,0.00564711]]]
["bitfinex-derivatives","BTCF0:USTF0",1732564627038,[[94726.0,0.053839],[94721.0,0.0015833],[94719.0,0.00615478],[94718.0,0.3608],[94717.0,0.052783]],[[94727.0,0.18911435],[94732.0,0.3612],[94735.0,0.16968],[94737.0,0.23997155],[94747.0,0.36689474]]]
["bitfinex-derivatives","BTCF0:USTF0",1732564665378,[[94706.0,0.00158375],[94702.0,0.17056],[94689.0,0.488],[94688.0,0.3608],[94687.0,0.0528]],[[94707.0,0.053189],[94711.0,0.15601435],[94713.0,0.0328],[94714.0,0.0004],[94719.0,0.052783]]]
["bitfinex-derivatives","BTCF0:USTF0",1732564703910,[[94769.0,0.052755],[94767.0,0.3608],[94762.0,0.17388],[94759.0,0.3608],[94755.0,0.48808]],[[94770.0,0.15606961],[94775.0,0.0314],[94776.0,0.18728354],[94779.0,0.3608],[94782.0,0.05882013]]]
["bitfinex-derivatives","BTCF0:USTF0",1732564748725,[[94811.0,0.054131],[94803.0,0.38036354],[94802.0,0.052739],[94801.0,0.3608],[94799.0,0.0001099]],[[94812.0,0.0512963],[94813.0,8.733e-05],[94817.0,0.18788445],[94821.0,0.0748012],[94831.0,0.105525]]]
["bitfinex-derivatives","BTCF0:USTF0",1732564787647,[[94754.0,0.054767],[94746.0,0.3608],[94743.0,0.18536],[94741.0,0.05287831],[94730.0,0.25258269]],[[94755.0,0.070766],[94758.0,0.3608],[94761.0,0.15573717],[94764.0,0.1275632],[94766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732564824761,[[94651.0,0.01074562],[94650.0,0.3608],[94644.0,0.3608],[94643.0,0.18488],[94640.0,0.54199]],[[94652.0,0.00040001],[94653.0,0.052823],[94661.0,0.11240121],[94667.0,0.00666819],[94668.0,0.269795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732564860378,[[94754.0,0.00678475],[94753.0,0.53332],[94752.0,0.00209873],[94751.0,0.3608],[94745.0,0.00158314]],[[94766.0,0.0004],[94772.0,0.3608],[94774.0,0.00010801],[94780.0,0.11231028],[94783.0,0.36729805]]]
["bitfinex-derivatives","BTCF0:USTF0",1732564894797,[[94777.0,0.00698251],[94773.0,0.052751],[94762.0,0.000101],[94760.0,0.3608],[94750.0,0.11231028]],[[94782.0,0.052747],[94785.0,0.0004],[94786.0,0.3608],[94789.0,0.3608],[94792.0,0.17036]]]
["bitfinex-derivatives","BTCF0:USTF0",1732564927811,[[94853.0,0.00308513],[94846.0,0.17108],[94841.0,0.3608],[94833.0,0.3608],[94810.0,0.18846499]],[[94854.0,0.053107],[94860.0,0.0068887],[94863.0,0.12496542],[94867.0,0.3608],[94869.0,0.1121232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732564963241,[[94853.0,0.05283178],[94851.0,0.3608],[94846.0,0.17008],[94845.0,0.0071766],[94842.0,0.052714]],[[94854.0,0.05166267],[94857.0,0.18792045],[94860.0,0.052704],[94865.0,0.0313],[94871.0,0.24880678]]]
["bitfinex-derivatives","BTCF0:USTF0",1732565003071,[[94700.0,0.102],[94699.0,9.231e-05],[94695.0,0.052795],[94694.0,0.3608],[94685.0,0.1702]],[[94701.0,0.00091729],[94702.0,0.052792],[94703.0,0.0069353],[94705.0,0.3608],[94709.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1732565040695,[[94616.0,0.37001245],[94612.0,0.1702],[94606.0,0.00697996],[94605.0,0.3608],[94604.0,0.084945]],[[94617.0,0.0005202],[94622.0,0.3608],[94630.0,3.59250748],[94640.0,0.11252073],[94641.0,0.052825]]]
["bitfinex-derivatives","BTCF0:USTF0",1732565073023,[[94604.0,0.052927],[94601.0,0.3608],[94600.0,0.1],[94597.0,0.16996],[94587.0,0.052855]],[[94605.0,0.31051378],[94606.0,0.00698978],[94607.0,0.03111606],[94608.0,0.052844],[94616.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732565106147,[[94606.0,0.00059508],[94598.0,0.052849],[94597.0,0.00698794],[94594.0,0.16988],[94585.0,0.67808111]],[[94607.0,0.26610838],[94608.0,0.413644],[94615.0,0.09387439],[94616.0,0.11252073],[94617.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732565138564,[[94574.0,0.3998],[94570.0,0.052865]],[[94622.0,0.31716997],[94624.0,0.3608],[94631.0,0.11252073],[94632.0,0.052831],[94635.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1732565169487,[[94619.0,0.18956473],[94613.0,0.25260769],[94610.0,0.48852],[94605.0,0.31575961],[94598.0,0.0318]],[[94631.0,0.3608],[94640.0,0.22843277],[94643.0,0.12552429],[94645.0,0.052824],[94646.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732565199502,[[94747.0,0.16923874],[94745.0,0.3608],[94738.0,0.48792],[94733.0,0.3608],[94731.0,0.02111234]],[[94748.0,0.0004],[94761.0,0.3608],[94763.0,0.0026],[94771.0,0.3608],[94789.0,0.16912]]]
["bitfinex-derivatives","BTCF0:USTF0",1732565233050,[[94757.0,0.3608],[94754.0,0.25178758],[94752.0,0.01417163],[94749.0,0.052765],[94748.0,0.17316331]],[[94763.0,0.00056001],[94775.0,0.052751],[94778.0,0.0004],[94779.0,0.3608],[94787.0,0.12601315]]]
["bitfinex-derivatives","BTCF0:USTF0",1732565267859,[[94735.0,0.3608],[94712.0,0.052786]],[[94766.0,0.61696],[94768.0,0.48776],[94772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732565301676,[[94843.0,0.052713],[94841.0,0.72444],[94840.0,0.00010961],[94830.0,0.17340341],[94817.0,0.226088]],[[94845.0,0.00010621],[94851.0,0.05271],[94852.0,0.17332],[94876.0,0.48796],[94962.0,0.28187881]]]
["bitfinex-derivatives","BTCF0:USTF0",1732565337409,[[94881.0,0.3608],[94880.0,0.25008989],[94874.0,0.052696],[94873.0,0.3127214],[94858.0,0.0938]],[[94882.0,0.052692],[94885.0,0.17332],[94894.0,0.413885],[94898.0,0.0305],[94899.0,0.052682]]]
["bitfinex-derivatives","BTCF0:USTF0",1732565372230,[[94940.0,0.05306],[94939.0,0.3608],[94933.0,0.16912],[94930.0,0.11187424],[94925.0,0.052668]],[[94941.0,0.00011345],[94956.0,0.00955684],[94960.0,0.413449],[94963.0,0.35775832],[94969.0,0.08705925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732565404569,[[94938.0,0.37035401],[94936.0,0.052662],[94934.0,0.3608],[94925.0,0.0315],[94921.0,0.07458579]],[[94939.0,0.05266],[94944.0,0.0004],[94947.0,0.052656],[94952.0,0.27354352]]]
["bitfinex-derivatives","BTCF0:USTF0",1732565444606,[[94938.0,0.0010757],[94937.0,0.052666],[94934.0,0.3608],[94929.0,0.30368535],[94926.0,0.3608]],[[94939.0,0.0004],[94948.0,0.3608],[94952.0,0.052657],[94955.0,0.16888],[94970.0,0.12721096]]]
["bitfinex-derivatives","BTCF0:USTF0",1732565482530,[[94830.0,8.524e-05],[94825.0,0.052728],[94822.0,0.0331],[94817.0,0.3608],[94813.0,0.0312]],[[94835.0,0.05325272],[94836.0,0.1688],[94842.0,0.3608],[94848.0,0.052716],[94853.0,0.00609867]]]
["bitfinex-derivatives","BTCF0:USTF0",1732565520044,[[94756.0,0.41367168],[94748.0,0.00616197],[94744.0,0.16884],[94743.0,0.3608],[94732.0,0.052778]],[[94757.0,0.0004],[94762.0,0.00011785],[94766.0,0.3608],[94768.0,0.16884],[94798.0,0.18844152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732565558668,[[94789.0,0.052747],[94787.0,0.0004],[94786.0,0.3608],[94781.0,0.052751],[94778.0,0.52956]],[[94790.0,0.00056001],[94795.0,0.17876972],[94802.0,0.25625987],[94803.0,0.09786174],[94808.0,0.09784118]]]
["bitfinex-derivatives","BTCF0:USTF0",1732565594204,[[94818.0,8.478e-05],[94806.0,0.3608],[94794.0,0.3608],[94789.0,0.052747],[94786.0,0.16836]],[[94819.0,0.36913],[94821.0,0.3608],[94826.0,0.0331],[94827.0,0.16836],[94828.0,0.11209361]]]
["bitfinex-derivatives","BTCF0:USTF0",1732565634456,[[94983.0,0.0004],[94975.0,0.052644],[94972.0,0.3608],[94971.0,0.0026],[94965.0,0.17399655]],[[94984.0,0.05276908],[94986.0,0.3608],[94987.0,0.16792],[94989.0,0.00587322],[94994.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1732565674366,[[94967.0,0.05853036],[94962.0,0.0004],[94960.0,0.3608],[94959.0,0.16768],[94958.0,0.12718976]],[[94968.0,0.12626656],[94976.0,0.052644],[94981.0,0.0307],[94982.0,0.00597401],[94983.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1732565716275,[[94999.0,0.0527353],[94990.0,0.27889582],[94988.0,0.18890382],[94983.0,0.28223015],[94975.0,0.36771791]],[[95000.0,0.0004],[95001.0,0.09409044],[95003.0,0.3608],[95006.0,0.12536446],[95011.0,0.052624]]]
["bitfinex-derivatives","BTCF0:USTF0",1732565751703,[[94922.0,0.05168782],[94917.0,0.3608],[94916.0,0.00696511],[94912.0,0.16708],[94910.0,0.1117767]],[[94926.0,0.052672],[94928.0,0.3612],[94936.0,0.3608],[94939.0,0.1252921],[94942.0,0.00671321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732565788638,[[94969.0,0.053047],[94964.0,0.0668],[94963.0,0.1668],[94962.0,0.0317],[94961.0,0.052651]],[[94970.0,0.0004],[94975.0,0.51791935],[94977.0,0.3608],[94984.0,0.18785803],[95000.0,0.28725422]]]
["bitfinex-derivatives","BTCF0:USTF0",1732565827768,[[94913.0,0.05279528],[94906.0,0.3608],[94901.0,0.052684],[94900.0,0.24417002],[94895.0,0.1666]],[[94914.0,0.03031454],[94922.0,0.3608],[94929.0,0.1666]]]
["bitfinex-derivatives","BTCF0:USTF0",1732565865982,[[94981.0,0.05946614],[94977.0,0.0335],[94976.0,0.580403],[94970.0,0.24154982],[94963.0,0.25203015]],[[94982.0,0.03031454],[94985.0,0.3608],[94994.0,9.815e-05],[94996.0,0.20874733],[94997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732565893606,[[94975.0,0.05314139],[94971.0,0.16556],[94966.0,0.0745205],[94964.0,0.052649],[94948.0,0.0745205]],[[94976.0,0.39111454],[94981.0,0.09992363],[94987.0,0.3608],[94992.0,0.05276489],[94994.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1732565941939,[[94934.0,0.05276941],[94932.0,0.0352],[94931.0,0.16528],[94927.0,0.00672831],[94926.0,0.41347]],[[94935.0,0.03141615],[94948.0,0.086958],[94950.0,0.3608],[94955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732565979464,[[94872.0,0.48828]],[[94878.0,0.053097],[94884.0,0.3608],[94889.0,0.00698941],[94895.0,0.052688],[94897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732566019187,[[94783.0,8.09e-05],[94782.0,0.05275],[94781.0,0.00673036],[94771.0,0.16492],[94770.0,0.47285915]],[[94784.0,0.034],[94785.0,0.3608],[94795.0,0.16492],[94804.0,0.00682019],[95591.0,0.10372099]]]
["bitfinex-derivatives","BTCF0:USTF0",1732566054724,[[94760.0,0.052762],[94757.0,0.17524319],[94755.0,0.00010054],[94752.0,0.3608],[94751.0,0.052767]],[[94761.0,0.05131391],[94762.0,0.3608],[94771.0,0.0364],[94789.0,0.28007296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732566088732,[[94775.0,0.052749],[94773.0,0.165],[94772.0,0.3608],[94764.0,0.11205915],[94762.0,0.3608]],[[94780.0,0.00011785],[94785.0,0.1782098],[94791.0,0.0354],[94792.0,0.0337],[94799.0,0.18813184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732566122347,[[94876.0,0.052693],[94872.0,0.11881742],[94867.0,0.3608],[94866.0,0.052698],[94862.0,0.11205915]],[[94877.0,0.0512492],[94884.0,0.22043351],[94888.0,0.052687],[94890.0,0.31855374],[94897.0,0.28007296]]]
["bitfinex-derivatives","BTCF0:USTF0",1732566157069,[[94867.0,0.84808],[94866.0,0.052699],[94864.0,0.01073701],[94829.0,0.0015817],[94819.0,0.052725]],[[94868.0,0.28007296],[94878.0,0.31119218],[94884.0,0.3608],[94894.0,0.3608],[94896.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732566198783,[[94967.0,0.17832],[94960.0,0.08504312],[94951.0,0.052651],[94939.0,0.3634],[94893.0,0.43518278]],[[94972.0,0.3608],[94973.0,7.439e-05],[94975.0,0.052639],[94979.0,0.036],[94980.0,0.01065871]]]
["bitfinex-derivatives","BTCF0:USTF0",1732566241432,[[95032.0,0.052607],[95026.0,0.05261],[95025.0,0.3608],[95021.0,0.07462235],[95018.0,0.65832]],[[95033.0,0.05116805],[95039.0,0.22064523],[95050.0,0.53585271],[95055.0,0.31520747],[95056.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732566282639,[[95099.0,0.052571],[95092.0,0.1708],[95090.0,0.12719735],[95089.0,0.37149639],[95086.0,0.052577]],[[95100.0,0.098],[95107.0,0.12519695],[95108.0,0.3608],[95112.0,0.0363],[95113.0,0.052563]]]
["bitfinex-derivatives","BTCF0:USTF0",1732566321473,[[95158.0,0.052538],[95155.0,0.52668],[95153.0,0.3608],[95147.0,0.052544],[95146.0,0.07462235]],[[95159.0,0.0699],[95168.0,0.0941692],[95172.0,0.0369],[95173.0,0.16361186],[95174.0,0.052529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732566359591,[[95189.0,0.217201],[95188.0,0.3608],[95179.0,0.07462235],[95177.0,0.095928],[95176.0,0.06374955]],[[95190.0,0.00088],[95193.0,0.12560791],[95200.0,0.25712116],[95205.0,0.052513],[95207.0,0.18857749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732566400531,[[95167.0,0.052933],[95164.0,0.0112107],[95159.0,0.1646],[95158.0,0.07462235],[95154.0,0.18703311]],[[95168.0,0.00010027],[95169.0,0.413333],[95170.0,0.0405],[95171.0,0.18883312],[95178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732566447863,[[95147.0,0.0001105],[95132.0,0.052552],[95130.0,0.0109977],[95126.0,0.16432],[95123.0,0.0822]],[[95148.0,0.43023061],[95149.0,0.0405],[95150.0,0.52568001],[95151.0,0.0418],[95153.0,0.28165752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732566482384,[[95101.0,0.05265703],[95100.0,0.10935532],[95099.0,0.16416],[95080.0,0.43542235],[95070.0,0.052586]],[[95102.0,0.05305359],[95109.0,0.54943628],[95111.0,0.07462235],[95112.0,0.052563],[95113.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732566521517,[[95069.0,9.724e-05],[95067.0,0.3608],[95066.0,0.00916984],[95060.0,0.052591],[95059.0,0.16388]],[[95070.0,0.052586],[95074.0,0.12540965],[95076.0,0.36159999],[95078.0,0.052582],[95079.0,0.00913811]]]
["bitfinex-derivatives","BTCF0:USTF0",1732566561345,[[95024.0,0.06484495],[95018.0,0.16332],[95016.0,0.0007],[95015.0,0.3608],[95014.0,0.052616]],[[95025.0,0.00079999],[95027.0,0.052609],[95028.0,0.0442],[95033.0,0.3608],[95039.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732566606963,[[95064.0,0.052589],[95062.0,0.3612],[95060.0,0.16296],[95054.0,0.3608],[95053.0,0.07462235]],[[95066.0,0.12577719],[95067.0,0.1261],[95070.0,0.0001345],[95072.0,0.15721805],[95073.0,0.052584]]]
["bitfinex-derivatives","BTCF0:USTF0",1732566644991,[[95087.0,0.575976],[95081.0,0.0428],[95079.0,0.13752323],[95078.0,0.0426],[95074.0,0.052583]],[[95088.0,0.0004],[95094.0,0.3608],[95096.0,0.052571],[95104.0,0.48671301],[95109.0,0.06314007]]]
["bitfinex-derivatives","BTCF0:USTF0",1732566687211,[[95199.0,0.215114],[95194.0,0.00808341],[95193.0,0.36090491],[95192.0,0.48572]],[[95200.0,0.10013032],[95205.0,0.00815932],[95221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732566729546,[[95218.0,0.26439064],[95217.0,0.48544],[95216.0,0.29394719],[95215.0,0.3608],[95212.0,0.052507]],[[95219.0,0.00010592],[95225.0,0.12586271],[95231.0,0.1565015],[95235.0,0.3608],[95236.0,0.2402958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732566769570,[[95284.0,0.22179609],[95283.0,0.3608],[95276.0,0.052471],[95274.0,0.052473],[95271.0,0.0638954]],[[95285.0,0.0004],[95291.0,0.15658928],[95298.0,0.40226056],[95300.0,0.1],[95302.0,0.1878018]]]
["bitfinex-derivatives","BTCF0:USTF0",1732566806296,[[95313.0,0.42194776],[95306.0,0.16004],[95300.0,0.07462235],[95298.0,0.413259],[95292.0,0.00079999]],[[95314.0,0.0542931],[95317.0,0.12500943],[95322.0,0.40476001],[95324.0,0.1566372],[95330.0,0.23466235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732566846816,[[95329.0,0.052442],[95325.0,0.31516],[95324.0,0.0416],[95323.0,0.00825184],[95316.0,0.05245]],[[95330.0,0.02098897],[95331.0,0.052442],[95334.0,0.3608],[95335.0,0.21954542],[95343.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1732566892241,[[95318.0,0.3639877],[95310.0,0.1588],[95309.0,0.47501005],[95308.0,0.0438],[95307.0,0.4858]],[[95319.0,0.20985554],[95323.0,0.3608],[95326.0,0.188493],[95331.0,0.0414],[95348.0,0.25090906]]]
["bitfinex-derivatives","BTCF0:USTF0",1732566936657,[[95342.0,0.41403501],[95340.0,0.1584],[95335.0,0.00846878],[95332.0,0.05244],[95330.0,0.10567153]],[[95343.0,0.0004816],[95347.0,0.188493],[95353.0,0.042],[95358.0,0.0429],[95362.0,0.11601294]]]
["bitfinex-derivatives","BTCF0:USTF0",1732566990404,[[95310.0,0.00853638],[95297.0,0.51844],[95293.0,0.0423],[95292.0,0.052462],[95290.0,0.10567153]],[[95311.0,0.052452],[95316.0,0.3608],[95320.0,0.10567153],[95321.0,0.052447],[95324.0,0.00822862]]]
["bitfinex-derivatives","BTCF0:USTF0",1732567026322,[[95261.0,0.052479],[95260.0,0.3608],[95257.0,0.15736],[95254.0,0.00044],[95253.0,0.48504]],[[95264.0,0.052478],[95267.0,0.0351],[95268.0,0.15722462],[95271.0,0.3608],[95273.0,0.052473]]]
["bitfinex-derivatives","BTCF0:USTF0",1732567065948,[[95237.0,0.05261787],[95232.0,0.01038369],[95227.0,0.15708],[95224.0,0.0372],[95220.0,0.39814781]],[[95238.0,0.362],[95239.0,0.052492],[95249.0,0.15708],[95253.0,0.38180367],[95254.0,0.0106202]]]
["bitfinex-derivatives","BTCF0:USTF0",1732567111068,[[95277.0,0.413271],[95274.0,0.15648],[95268.0,0.10588662],[95265.0,0.18645767],[95261.0,0.24939616]],[[95278.0,9.861e-05],[95288.0,0.052465],[95294.0,0.02101415],[95296.0,0.038],[95297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732567152812,[[95247.0,0.209407],[95242.0,0.0105937],[95241.0,0.24899149],[95238.0,0.10586386],[95237.0,0.052492]],[[95248.0,0.3608],[95253.0,0.0004],[95254.0,0.052483],[95258.0,0.3608],[95270.0,0.16895257]]]
["bitfinex-derivatives","BTCF0:USTF0",1732567192437,[[95226.0,0.052498],[95224.0,0.15556],[95222.0,0.37159974],[95211.0,0.0707],[95210.0,0.29261791]],[[95227.0,0.0004],[95228.0,0.052498],[95232.0,0.0712],[95233.0,0.3608],[95240.0,0.10589925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732567234662,[[95261.0,0.831],[95260.0,0.05248],[95251.0,0.01224336],[95250.0,0.5725985],[95245.0,0.052488]],[[95262.0,0.0004],[95269.0,8.326e-05],[95285.0,0.052467],[95286.0,0.0637],[95288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732567325814,[[95203.0,0.01563187],[95194.0,0.206916],[95187.0,0.36237574],[95181.0,0.18624345],[95178.0,0.4239]],[[95204.0,0.052511],[95212.0,0.052507],[95213.0,0.10589925],[95214.0,0.3608],[95215.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732567389056,[[95166.0,0.3608],[95158.0,9.051e-05],[95150.0,0.15384]],[[95171.0,0.052529],[95174.0,0.3608],[95179.0,0.052525],[95184.0,0.082722],[95185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732567441295,[[95107.0,2e-07],[95094.0,0.00157731],[95090.0,0.15324],[95080.0,0.4864],[95078.0,0.05258]],[[95108.0,0.052564],[95110.0,0.413763],[95114.0,0.0322],[95115.0,0.15324],[95116.0,0.0128207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732567481524,[[94866.0,0.3608],[94864.0,0.00010542],[94853.0,0.3608],[94851.0,0.0324],[94849.0,0.052702]],[[94867.0,0.0004],[94868.0,0.052692],[94876.0,0.15324],[94879.0,0.3608],[94880.0,0.10609396]]]
["bitfinex-derivatives","BTCF0:USTF0",1732567518160,[[94912.0,0.3608],[94911.0,7.826e-05],[94901.0,0.3608],[94892.0,0.052678],[94890.0,0.19996352]],[[94913.0,0.053066],[94914.0,0.01233512],[94921.0,0.3608],[94924.0,0.15304],[94925.0,0.05266]]]
["bitfinex-derivatives","BTCF0:USTF0",1732567564488,[[94824.0,7.853e-05],[94820.0,0.00123],[94810.0,0.052724],[94804.0,0.0331],[94800.0,0.28781147]],[[94825.0,0.053115],[94826.0,0.16514977],[94829.0,0.12577002],[94832.0,0.36136001],[94834.0,0.21366866]]]
["bitfinex-derivatives","BTCF0:USTF0",1732567567405,[[94824.0,7.853e-05],[94807.0,0.18781147],[94804.0,0.0026],[94803.0,0.25055266],[94801.0,0.0322]],[[94825.0,0.36957071],[94826.0,0.16514977],[94829.0,0.12577002],[94830.0,0.36136001],[94832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732567642739,[[94905.0,0.052672],[94900.0,0.0004],[94894.0,0.15228],[94892.0,0.413479],[94890.0,0.10663924]],[[94906.0,8.831e-05],[94917.0,0.15345]]]
["bitfinex-derivatives","BTCF0:USTF0",1732567681677,[[94801.0,0.0004],[94800.0,0.10011342],[94791.0,0.3763464],[94789.0,0.15208],[94765.0,0.31479916]],[[94802.0,0.413529],[94806.0,0.01502387],[94810.0,0.52141722],[94812.0,0.204805],[94826.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1732567725010,[[94808.0,0.053127],[94800.0,0.15196],[94799.0,0.14002425],[94798.0,0.052732],[94795.0,0.391]],[[94809.0,3.1e-07],[94812.0,0.3608],[94820.0,0.15728714],[94821.0,0.08932888]]]
["bitfinex-derivatives","BTCF0:USTF0",1732567766144,[[94750.0,8.783e-05],[94747.0,0.16409459],[94742.0,0.0314],[94739.0,0.48816],[94731.0,0.0349]],[[94751.0,0.052759],[94752.0,0.3608],[94760.0,0.10682425],[94764.0,0.14703093],[94769.0,0.59406151]]]
["bitfinex-derivatives","BTCF0:USTF0",1732567806765,[[94767.0,0.0004],[94748.0,0.0008],[94747.0,0.3634],[94746.0,0.48792]],[[94768.0,0.033],[94769.0,0.413948],[94771.0,0.37184523],[94772.0,0.394],[94773.0,8.991e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732567842282,[[94810.0,0.15136],[94806.0,0.01214923],[94804.0,0.48836],[94799.0,0.3608]],[[94811.0,0.053125],[94821.0,0.3922],[94828.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732567880698,[[94867.0,0.414694],[94859.0,0.055298],[94858.0,0.72597049],[94853.0,0.48744],[94851.0,0.01201341]],[[94868.0,7.623e-05],[94888.0,0.01252386],[94894.0,0.065],[94899.0,0.18908673],[94900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732567923108,[[94790.0,0.0004],[94788.0,0.3608],[94783.0,0.15116],[94778.0,0.3608],[94770.0,0.16055149]],[[94791.0,0.052737],[94803.0,0.01249982],[94804.0,0.052729],[94806.0,0.15116],[94810.0,0.52135149]]]
["bitfinex-derivatives","BTCF0:USTF0",1732567965232,[[94774.0,1e-08],[94768.0,0.3608],[94759.0,0.0026],[94755.0,0.15108]],[[94775.0,0.520425],[94776.0,0.0004],[94779.0,0.2207184],[94782.0,0.3608],[94783.0,0.01192494]]]
["bitfinex-derivatives","BTCF0:USTF0",1732568012159,[[94717.0,5.6e-07],[94707.0,0.3608],[94700.0,0.251],[94699.0,0.06513568],[94669.0,0.31479916]],[[94718.0,0.06695921],[94719.0,0.02112612],[94721.0,0.151],[94723.0,0.18857012],[94730.0,0.46832275]]]
["bitfinex-derivatives","BTCF0:USTF0",1732568049791,[[94748.0,0.05276],[94745.0,0.00080001],[94741.0,0.3608],[94740.0,0.0318],[94739.0,0.15088]],[[94755.0,0.01188788],[94758.0,0.22039893],[94759.0,0.15088],[94764.0,0.25175319],[94765.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732568090124,[[94763.0,0.3608],[94758.0,0.00955527],[94753.0,0.3919],[94749.0,0.0026],[94721.0,0.18838149]],[[94764.0,0.053151],[94778.0,0.052744],[94781.0,0.15072],[94783.0,0.0643],[94784.0,0.42600052]]]
["bitfinex-derivatives","BTCF0:USTF0",1732568128956,[[94704.0,0.052783],[94699.0,0.3608],[94695.0,0.052789],[94691.0,0.0331],[94690.0,0.52205455]],[[94710.0,0.3608],[94720.0,0.48872001],[94730.0,0.052771]]]
["bitfinex-derivatives","BTCF0:USTF0",1732568170068,[[94771.0,0.238588],[94770.0,0.36136],[94769.0,0.31565168],[94767.0,0.0306],[94764.0,0.00979996]],[[94772.0,0.053147],[94785.0,0.41354],[94787.0,0.0312],[94788.0,0.053138],[94853.0,0.34692714]]]
["bitfinex-derivatives","BTCF0:USTF0",1732568214193,[[94816.0,0.00158194],[94809.0,7.843e-05],[94801.0,0.0026],[94798.0,0.3608],[94792.0,0.15536]],[[94817.0,0.053122],[94820.0,0.3608],[94822.0,0.15536],[94826.0,0.06233043],[94830.0,0.52176512]]]
["bitfinex-derivatives","BTCF0:USTF0",1732568254635,[[94899.0,0.0004],[94894.0,0.3608],[94891.0,0.51904],[94890.0,0.10662774],[94887.0,0.00967335]],[[94900.0,0.153496],[94911.0,7.924e-05],[94912.0,0.05267],[94917.0,0.052667],[94920.0,0.10922774]]]
["bitfinex-derivatives","BTCF0:USTF0",1732568292553,[[94976.0,0.052633],[94969.0,0.10662774],[94968.0,0.3608],[94960.0,0.210683],[94950.0,0.50088745]],[[94977.0,0.052633],[94979.0,0.00147],[94982.0,0.00011746],[94986.0,0.0303],[95000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732568335272,[[94996.0,0.06274152],[94994.0,0.16084],[94992.0,0.25104227],[94987.0,0.0325],[94985.0,0.52656899]],[[94997.0,0.052622],[95000.0,0.1],[95009.0,0.0605],[95015.0,0.05533917],[95042.0,0.21993317]]]
["bitfinex-derivatives","BTCF0:USTF0",1732568367789,[[94832.0,0.00013534]],[[94852.0,0.052703],[94864.0,0.02108728],[94865.0,0.3608],[94868.0,0.0026],[94870.0,0.24714221]]]
["bitfinex-derivatives","BTCF0:USTF0",1732568400104,[[95031.0,1.20998085],[95022.0,1.69480653],[95015.0,0.48696],[95003.0,0.3608],[95000.0,0.0308]],[[95042.0,0.3608],[95053.0,0.00954685],[95058.0,0.58060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732568443440,[[94943.0,2.54487536],[94942.0,0.052653],[94940.0,0.21548],[94939.0,0.3608],[94933.0,0.0026]],[[94944.0,0.04050494],[94947.0,0.05265],[94949.0,0.00011176],[94956.0,0.02107324],[94962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732568489759,[[95034.0,0.35058176],[95028.0,0.30470978],[95025.0,0.00012465],[95023.0,0.20116],[95006.0,0.052617]],[[95035.0,0.10377087],[95039.0,0.21924459],[95040.0,0.00994678],[95044.0,0.052597],[95045.0,0.02106674]]]
["bitfinex-derivatives","BTCF0:USTF0",1732568527181,[[95120.0,0.4914314],[95112.0,0.3608],[95110.0,0.05256],[95101.0,0.18796],[95095.0,0.0428]],[[95121.0,0.02104069],[95122.0,0.052554],[95133.0,0.00012295],[95139.0,0.54876],[95140.0,0.15933198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732568568108,[[95217.0,0.07151485],[95206.0,0.36089608],[95201.0,0.0026],[95200.0,0.3608]],[[95218.0,0.052501],[95219.0,0.001],[95222.0,9.959e-05],[95224.0,0.3608],[95225.0,0.00982662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732568606937,[[95137.0,8.12e-05],[95126.0,0.098151],[95125.0,0.17304],[95124.0,0.3634],[95121.0,0.00947887]],[[95138.0,0.4648599],[95141.0,0.18768955],[95148.0,0.17304],[95149.0,0.052539],[95150.0,0.15894252]]]
["bitfinex-derivatives","BTCF0:USTF0",1732568647165,[[95028.0,0.0004],[95019.0,0.0498],[95015.0,0.052612],[95010.0,0.21724],[95005.0,0.3608]],[[95029.0,0.07365082],[95030.0,0.3702723],[95032.0,0.09388203],[95033.0,0.00011751],[95039.0,0.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1732568691199,[[95086.0,0.04345],[95079.0,0.052576],[95076.0,0.3608],[95074.0,0.16164],[95070.0,0.0026]],[[95087.0,0.052972],[95094.0,0.01033322],[95097.0,0.3608],[95098.0,0.16164],[95103.0,0.052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1732568736422,[[95000.0,0.07287833],[94986.0,0.0991],[94985.0,0.3608],[94967.0,0.3608],[94962.0,0.18803778]],[[95001.0,0.05302],[95002.0,0.0101613],[95006.0,0.02106158]]]
["bitfinex-derivatives","BTCF0:USTF0",1732568779150,[[95018.0,0.41341],[95010.0,0.01058387],[95009.0,0.3608],[95008.0,0.0505],[94969.0,0.18809659]],[[95019.0,0.20948502],[95026.0,0.18879396],[95027.0,0.00011686],[95029.0,0.37103094],[95030.0,0.10634811]]]
["bitfinex-derivatives","BTCF0:USTF0",1732568820772,[[94970.0,0.18364468],[94964.0,0.7216],[94963.0,0.01013596],[94951.0,0.052647],[94946.0,0.18730032]],[[94971.0,0.05119711],[94972.0,0.302636],[94978.0,0.23115432],[94986.0,0.3697776],[94995.0,0.28237235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732568863099,[[94981.0,0.224151],[94980.0,0.01041243],[94976.0,0.8488],[94970.0,0.052637],[94967.0,0.10634811]],[[94982.0,0.00013663],[94983.0,0.0498],[94986.0,0.18907483],[94988.0,0.0501],[94999.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732568904036,[[94907.0,0.4978938],[94905.0,0.052673],[94901.0,0.0026],[94898.0,0.3608],[94891.0,0.10278]],[[94912.0,0.052669],[94915.0,0.3608],[94923.0,0.10634811],[94924.0,0.58134966],[94930.0,0.37706587]]]
["bitfinex-derivatives","BTCF0:USTF0",1732568942955,[[94831.0,0.053114],[94829.0,0.1676],[94821.0,0.3608],[94817.0,0.0501],[94812.0,0.06334873]],[[94832.0,0.00011072],[94833.0,0.052713],[94847.0,0.3712138],[94850.0,0.16021323],[94851.0,0.15542757]]]
["bitfinex-derivatives","BTCF0:USTF0",1732568981467,[[94888.0,0.4989365],[94887.0,0.052681],[94883.0,0.3608],[94879.0,0.26229923],[94874.0,0.3998]],[[94889.0,3e-08],[94900.0,0.1],[94910.0,0.052669],[94919.0,0.07248372],[94931.0,0.052657]]]
["bitfinex-derivatives","BTCF0:USTF0",1732569021718,[[94967.0,0.00049726],[94959.0,0.17148],[94952.0,0.0026],[94951.0,0.01035288],[94940.0,0.1065518]],[[94968.0,0.37907679],[94970.0,0.07428558],[94975.0,0.3608],[94976.0,0.4105],[94978.0,0.18801996]]]
["bitfinex-derivatives","BTCF0:USTF0",1732569061437,[[94994.0,0.052622],[94991.0,0.17276],[94988.0,0.48668],[94986.0,0.3608],[94985.0,0.01057659]],[[94997.0,0.052621],[94999.0,0.15640853],[95000.0,0.01710045],[95001.0,0.01018875],[95003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732569103467,[[94971.0,0.70754],[94970.0,0.413435],[94969.0,0.0507],[94968.0,0.4131],[94964.0,0.010264]],[[94972.0,0.0008],[94973.0,0.12527462],[94980.0,0.15688921],[94987.0,0.54907523],[94991.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732569148607,[[95081.0,0.94534212],[95072.0,0.1065518],[95070.0,0.1065518],[95068.0,0.052581],[95067.0,0.07373585]],[[95082.0,0.00011437],[95099.0,0.0565],[95100.0,0.1],[95105.0,0.37143449],[95107.0,0.05256]]]
["bitfinex-derivatives","BTCF0:USTF0",1732569188533,[[95021.0,0.00012879],[95013.0,0.212532],[95010.0,0.3608],[95001.0,0.0576],[94946.0,0.0158]],[[95022.0,0.3688075],[95027.0,0.0571],[95028.0,0.37133974],[95029.0,0.0554],[95031.0,0.26244651]]]
["bitfinex-derivatives","BTCF0:USTF0",1732569231699,[[94901.0,0.0004],[94900.0,0.10011685],[94887.0,0.16488],[94879.0,0.1096],[94876.0,0.052688]],[[94902.0,0.41357876],[94904.0,0.10408727],[94908.0,0.18366228],[94909.0,0.02108181],[94914.0,0.21163321]]]
["bitfinex-derivatives","BTCF0:USTF0",1732569269001,[[94936.0,0.44272],[94931.0,0.052657],[94926.0,0.3612],[94915.0,0.413466],[94899.0,0.052675]],[[94937.0,0.052654],[94950.0,0.052647],[94952.0,0.37347454],[94954.0,0.00010099],[94957.0,0.15706593]]]
["bitfinex-derivatives","BTCF0:USTF0",1732569315937,[[95019.0,0.213009],[95010.0,0.1065518],[95005.0,0.052616],[95003.0,0.3608],[95000.0,0.109719]],[[95020.0,0.00011378],[95022.0,0.052607],[95023.0,0.0583],[95024.0,0.1252518],[95025.0,0.01264188]]]
["bitfinex-derivatives","BTCF0:USTF0",1732569356693,[[94987.0,0.05275357],[94986.0,0.1672],[94970.0,0.5205468],[94965.0,0.052638],[94959.0,0.18863935]],[[94988.0,0.053026],[94991.0,0.3608],[94992.0,0.01276829],[94998.0,0.0591],[94999.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1732569402020,[[94884.0,7.855e-05],[94869.0,0.01016527],[94868.0,0.44264],[94860.0,0.052696]],[[94885.0,0.3608],[94886.0,0.052682],[94888.0,0.01014147],[94894.0,0.16568],[94897.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1732569445049,[[94769.0,0.16318875],[94761.0,0.052751],[94758.0,0.12483778],[94756.0,0.3608],[94751.0,0.0026]],[[94770.0,0.053146],[94772.0,0.3608],[94778.0,0.0576],[94779.0,0.01014571],[94780.0,0.1065518]]]
["bitfinex-derivatives","BTCF0:USTF0",1732569483975,[[94867.0,0.535653],[94864.0,0.44316],[94862.0,0.3608],[94854.0,0.0527],[94853.0,0.3608798]],[[94868.0,0.00011386],[94875.0,0.02108845],[94884.0,0.02109777],[94888.0,0.052681],[94894.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1732569529909,[[94876.0,0.052688],[94867.0,0.052693],[94866.0,0.31664],[94864.0,0.0573],[94863.0,0.17757562]],[[94877.0,0.15616356],[94882.0,0.18739679],[94884.0,0.01052317],[94886.0,0.3608],[94889.0,0.07376692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732569570417,[[94983.0,0.00672665],[94982.0,0.052629],[94975.0,0.3608],[94974.0,0.1159],[94973.0,0.16664]],[[94984.0,0.00011698],[94993.0,0.0596],[94996.0,0.3608],[95000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1732569612144,[[94887.0,0.0527816],[94882.0,0.17284],[94881.0,0.0609],[94878.0,0.0616],[94877.0,0.50581157]],[[94888.0,0.3608],[94896.0,0.052682],[94898.0,0.36240001],[94904.0,0.10640808],[94905.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1732569659982,[[94838.0,0.052713],[94830.0,0.0502],[94827.0,0.1037],[94825.0,0.01042117],[94816.0,0.413526]],[[94839.0,0.05471501],[94842.0,0.12483838],[94846.0,0.7216],[94850.0,0.27664808],[94861.0,0.18787259]]]
["bitfinex-derivatives","BTCF0:USTF0",1732569702004,[[94807.0,0.052731],[94800.0,0.21014872],[94791.0,0.052739],[94787.0,0.44316],[94786.0,0.02109617]],[[94808.0,0.05393],[94809.0,0.3608],[94817.0,0.10640808],[94822.0,0.3608],[94823.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732569750231,[[94871.0,0.052695],[94869.0,0.17556],[94866.0,0.0126752],[94862.0,0.3608],[94860.0,0.10640808]],[[94872.0,0.0512],[94874.0,0.15608366],[94878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732569786052,[[94883.0,0.1646],[94882.0,0.44296],[94873.0,0.18934043],[94870.0,0.3608],[94869.0,0.2524539]],[[94893.0,0.15608366],[94895.0,0.4144],[94898.0,0.18723259],[94900.0,0.46720808],[94901.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1732569839813,[[94897.0,0.052677],[94894.0,0.16232362],[94892.0,0.01260912],[94888.0,0.54904808],[94887.0,0.1034]],[[94898.0,0.3608],[94899.0,0.09372435],[94904.0,0.12508928],[94905.0,0.052673],[94908.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1732569884743,[[94821.0,0.05281814],[94820.0,0.2153],[94814.0,0.0481],[94812.0,0.18948916],[94808.0,0.3608]],[[94822.0,0.052719],[94827.0,0.45435197],[94829.0,0.0494],[94830.0,0.10640808],[94833.0,0.12475632]]]
["bitfinex-derivatives","BTCF0:USTF0",1732569919855,[[94795.0,0.3608],[94790.0,0.10640808],[94786.0,0.02110299],[94780.0,0.21948916],[94775.0,0.25235388]],[[94802.0,0.05273],[94804.0,0.12507993],[94810.0,0.15649493],[94811.0,0.3608],[94816.0,0.052722]]]
["bitfinex-derivatives","BTCF0:USTF0",1732569963884,[[94880.0,0.052686],[94875.0,0.16216],[94869.0,0.052692],[94868.0,0.45941483],[94866.0,0.0487]],[[94881.0,0.052687],[94886.0,0.3609001],[94891.0,0.12453519],[94892.0,0.01625549],[94894.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732570008416,[[94874.0,0.052689],[94864.0,0.01617814],[94863.0,0.16208],[94860.0,0.46720808],[94858.0,0.0484]],[[94875.0,0.10393209],[94878.0,0.54932107],[94882.0,0.0997],[94888.0,0.052682],[94890.0,0.2192879]]]
["bitfinex-derivatives","BTCF0:USTF0",1732570051844,[[94856.0,0.4428],[94850.0,0.336948]],[[94886.0,0.41203581],[94890.0,0.18790543],[94892.0,0.01637816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732570091882,[[94887.0,0.052683],[94886.0,0.1614],[94877.0,0.052688],[94873.0,0.05269],[94870.0,0.10640808]],[[94888.0,0.36087414],[94895.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1732570128297,[[94929.0,0.16108],[94928.0,0.00011057],[94922.0,0.052663],[94918.0,0.3761956],[94913.0,0.44252]],[[94930.0,0.052659],[94933.0,0.0501],[94934.0,0.3608],[94940.0,0.10640808],[94942.0,0.052653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732570176824,[[94909.0,0.05267],[94901.0,0.16088],[94898.0,0.54913833],[94897.0,0.44288],[94896.0,0.10668165]],[[94911.0,0.05267],[94918.0,0.12564648],[94923.0,0.15586855],[94925.0,0.0489],[94926.0,0.155462]]]
["bitfinex-derivatives","BTCF0:USTF0",1732570219574,[[94859.0,0.16074383],[94847.0,0.052705],[94844.0,0.015604],[94833.0,0.07258229],[94815.0,0.052722]],[[94860.0,0.42261646],[94869.0,0.3608],[94870.0,0.10668165],[94871.0,0.055292],[94872.0,0.12583816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732570261306,[[94821.0,0.052719],[94811.0,0.052725],[94810.0,0.16056],[94808.0,0.413526],[94807.0,0.10668165]],[[94822.0,0.3608],[94824.0,0.14157672],[94830.0,0.0026],[94831.0,0.0988],[94832.0,0.5180977]]]
["bitfinex-derivatives","BTCF0:USTF0",1732570295233,[[94822.0,0.052719],[94807.0,0.18875062],[94805.0,0.80384],[94803.0,0.02108938],[94801.0,0.25166749]],[[94823.0,0.052718],[94832.0,0.3608],[94837.0,0.21001407],[94840.0,0.10668165],[94841.0,0.05126754]]]
["bitfinex-derivatives","BTCF0:USTF0",1732570325751,[[94752.0,0.05284584],[94747.0,0.00158301],[94738.0,0.5284],[94735.0,0.052767],[94729.0,0.05277]],[[94753.0,0.41500655],[94760.0,0.15675665],[94761.0,0.03040899],[94763.0,0.0026],[94764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732570375978,[[94759.0,0.00158281],[94753.0,0.06776751],[94745.0,0.0325],[94742.0,0.44336],[94741.0,0.0211096]],[[94760.0,0.10405926],[94763.0,0.3608],[94770.0,0.0637],[94771.0,0.42851085],[94780.0,0.32709622]]]
["bitfinex-derivatives","BTCF0:USTF0",1732570412996,[[94679.0,0.17244],[94676.0,0.0528],[94664.0,0.01473611],[94661.0,0.47464],[94634.0,1.5]],[[94683.0,0.413596],[94688.0,0.3608],[94693.0,0.09398427],[94699.0,0.19110056],[94700.0,0.16074821]]]
["bitfinex-derivatives","BTCF0:USTF0",1732570446113,[[94600.0,0.1],[94596.0,0.18024],[94586.0,0.44472],[94585.0,0.01496628],[94583.0,0.0026]],[[94601.0,0.4343819],[94610.0,0.10726234],[94612.0,0.052836],[94613.0,0.36241665]]]
["bitfinex-derivatives","BTCF0:USTF0",1732570480741,[[94529.0,0.18488],[94528.0,0.052883],[94526.0,0.63398299],[94520.0,0.37439703],[94518.0,0.052888]],[[94530.0,0.3608],[94537.0,0.00013344],[94540.0,0.3608],[94547.0,0.09392745],[94554.0,0.1253583]]]
["bitfinex-derivatives","BTCF0:USTF0",1732570513062,[[94755.0,0.3608],[94746.0,0.20571612],[94745.0,0.413562],[94742.0,0.44412],[94729.0,0.16086939]],[[94761.0,0.0039],[94762.0,0.052752],[94769.0,0.0321],[94780.0,0.3608],[94789.0,0.01534814]]]
["bitfinex-derivatives","BTCF0:USTF0",1732570553396,[[94653.0,0.01503022]],[[94685.0,0.052795],[94692.0,1.03226776],[94696.0,0.01541132],[94698.0,0.20092],[94699.0,0.02112673]]]
["bitfinex-derivatives","BTCF0:USTF0",1732570587619,[[94501.0,0.3932],[94500.0,0.3182],[94497.0,0.0628],[94491.0,0.02115912]],[[94519.0,0.413688],[94529.0,0.052883],[94534.0,0.05288],[94540.0,0.53685305]]]
["bitfinex-derivatives","BTCF0:USTF0",1732570625256,[[94511.0,0.22820865],[94510.0,0.00158704],[94507.0,0.44448],[94501.0,0.22132021],[94495.0,0.28159362]],[[94512.0,0.06683908],[94518.0,0.15603143],[94521.0,0.3608],[94523.0,0.052886],[94526.0,0.18723772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732570658980,[[94428.0,0.413739],[94418.0,0.36136],[94415.0,0.0323],[94410.0,0.10748657],[94405.0,0.18832021]],[[94430.0,0.052938],[94438.0,0.00145238],[94450.0,0.10748657],[94451.0,0.052926],[94466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732570696412,[[94450.0,0.20662432],[94449.0,0.052927],[94438.0,0.3608],[94435.0,0.01527229],[94430.0,0.57553147]],[[94451.0,0.33],[94455.0,0.052924],[94457.0,0.00064],[94459.0,0.17141818],[94467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732570732621,[[94335.0,7.543e-05],[94333.0,0.052992],[94331.0,0.17468],[94330.0,0.03159009],[94320.0,0.10767871]],[[94336.0,0.40155],[94337.0,0.72240001],[94346.0,0.12539639],[94354.0,0.38436549],[94357.0,0.01482592]]]
["bitfinex-derivatives","BTCF0:USTF0",1732570766340,[[94302.0,0.80811314],[94301.0,0.00159059],[94300.0,0.07234137],[94299.0,0.3608],[94298.0,0.65398021]],[[94303.0,0.00280391],[94320.0,0.3608],[94325.0,0.3608],[94327.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732570789153,[[94350.0,0.672743],[94344.0,0.16193283],[94343.0,0.01903322],[94334.0,0.38211531],[94330.0,0.0332]],[[94351.0,0.10224357],[94356.0,0.0312],[94357.0,7.487e-05],[94358.0,0.7216],[94362.0,0.09410653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732570835289,[[94306.0,0.05032905]],[[94327.0,0.070556],[94329.0,0.51793274],[94330.0,0.052998],[94331.0,0.3608],[94339.0,0.05204475]]]
["bitfinex-derivatives","BTCF0:USTF0",1732570872416,[[94305.0,0.001],[94298.0,0.053015],[94297.0,0.01881789],[94296.0,0.18235794],[94284.0,0.25338007]],[[94306.0,0.3608],[94325.0,0.55078214],[94331.0,0.0193407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732570907439,[[94318.0,0.1872],[94317.0,0.053004],[94312.0,9.731e-05],[94306.0,0.0422],[94305.0,0.44544]],[[94319.0,0.09352457],[94323.0,0.053002],[94325.0,0.18838213],[94326.0,0.75312],[94328.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732570943260,[[94312.0,1.72e-05],[94310.0,0.03],[94304.0,0.18832],[94300.0,0.02367072],[94299.0,0.053015]],[[94313.0,0.10455093],[94316.0,0.3608],[94320.0,0.0636],[94321.0,0.053003],[94323.0,0.24380379]]]
["bitfinex-derivatives","BTCF0:USTF0",1732570978094,[[94324.0,0.25217809],[94320.0,0.3608],[94316.0,0.44556],[94314.0,0.0304],[94313.0,0.0731]],[[94325.0,0.00104091],[94336.0,0.3635],[94337.0,0.12524184],[94346.0,0.15666563]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571015414,[[94261.0,0.3608],[94260.0,0.10792087],[94258.0,0.17568],[94253.0,0.38201227],[94251.0,0.053041]],[[94271.0,0.12488704],[94280.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571050837,[[94103.0,0.053125],[94100.0,0.10009973],[94090.0,0.16265837],[94083.0,0.053137],[94082.0,0.3608]],[[94105.0,0.3608],[94110.0,0.36232],[94125.0,0.0507101],[94130.0,0.16265837],[94135.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571083673,[[94028.0,1.5],[94026.0,9.193e-05],[94021.0,0.24102],[94008.0,0.053179],[94004.0,0.7606]],[[94030.0,0.053167],[94032.0,0.3608],[94045.0,0.3608],[94050.0,0.16265837],[94053.0,0.19532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571116776,[[94062.0,0.053148],[94061.0,0.0027],[94060.0,0.20484],[94050.0,1.11502441],[94047.0,0.63520033]],[[94074.0,0.053142],[94083.0,0.3608],[94094.0,0.3608],[94095.0,0.04575883],[94097.0,0.20484]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571149300,[[93846.0,0.053271],[93838.0,0.414075],[93836.0,0.31972],[93835.0,0.3],[93829.0,0.25077913]],[[93847.0,1e-06],[93872.0,0.3608],[93884.0,0.45240445],[93900.0,0.25077913],[93911.0,0.053234]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571183045,[[93921.0,0.053228],[93907.0,0.44748],[93906.0,0.3608],[93902.0,0.053238],[93900.0,0.61157913]],[[93931.0,0.3608],[93944.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571216040,[[94158.0,0.0027],[94151.0,0.3608],[94150.0,0.25077913],[94149.0,0.26224],[94142.0,0.01596]],[[94199.0,0.61848],[94202.0,0.3608],[94208.0,0.25077913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571273068,[[94193.0,0.33580922],[94185.0,0.053079],[94181.0,0.3608],[94180.0,0.25077913],[94177.0,0.3998]],[[94197.0,0.053073],[94204.0,0.3608],[94207.0,0.02125173],[94215.0,0.0027],[94217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571286787,[[94199.0,0.42620323],[94198.0,0.053072],[94196.0,0.3998],[94195.0,0.27041295],[94194.0,0.3608]],[[94200.0,0.10143527],[94205.0,0.053069],[94220.0,0.02125564],[94227.0,0.053057],[94230.0,0.25077913]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571321695,[[94241.0,0.3998],[94239.0,0.446],[94238.0,0.00159176],[94232.0,0.3608],[94219.0,0.3608]],[[94262.0,0.413842],[94266.0,0.02124092],[94267.0,0.00012627],[94271.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571357526,[[94079.0,0.05961247],[94076.0,0.28016],[94069.0,0.44636],[94068.0,0.28871],[94053.0,0.0039]],[[94080.0,0.07855527],[94087.0,0.3608],[94088.0,0.0027],[94092.0,0.3608],[94094.0,0.02358578]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571393842,[[94001.0,8.554e-05],[94000.0,0.39012],[93992.0,0.28871],[93982.0,0.41559516],[93958.0,0.18928467]],[[94002.0,0.053187],[94007.0,0.3608],[94012.0,0.053182],[94015.0,0.02128992],[94016.0,0.38548919]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571429972,[[94014.0,0.28228],[94008.0,0.44684],[94000.0,0.053188],[93998.0,0.12825646],[93996.0,0.3608]],[[94016.0,0.053179],[94022.0,0.3608],[94030.0,0.3608],[94031.0,0.053171],[94036.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571468695,[[93911.0,0.3608],[93909.0,0.3998],[93908.0,7.668e-05],[93902.0,0.26088],[93900.0,0.30309386]],[[93920.0,0.3608],[93930.0,0.36220001],[93941.0,0.00012516],[93946.0,0.26088],[93950.0,0.16309386]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571503420,[[94011.0,0.44712],[94010.0,0.25682123],[93997.0,0.3998],[93981.0,0.5095845],[93937.0,0.25200142]],[[94013.0,0.053182],[94014.0,0.3608],[94028.0,0.12398352],[94029.0,0.42904],[94030.0,0.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571537641,[[93980.0,0.2491303],[93968.0,0.3998],[93967.0,0.44696],[93964.0,0.3635]],[[93981.0,0.3608],[93982.0,0.0532],[93989.0,0.3608],[93994.0,0.053194],[93995.0,0.11634633]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571572448,[[93938.0,0.603],[93935.0,0.3998],[93930.0,0.18972364],[93927.0,9.912e-05],[93914.0,0.02130312]],[[93950.0,0.00010594],[93953.0,0.0027],[93957.0,0.3608],[93962.0,0.02130312],[93973.0,0.053205]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571608289,[[94096.0,0.3609023],[94090.0,0.053137],[94085.0,0.44684],[94084.0,0.23592],[94077.0,0.0015943]],[[94100.0,0.103],[94101.0,0.053132],[94110.0,0.44546001],[94111.0,9.219e-05],[94134.0,0.282193]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571644313,[[94151.0,0.3998],[94150.0,0.3608],[94148.0,0.053105],[94146.0,0.00011206],[94138.0,0.38326497]],[[94159.0,0.053099],[94168.0,0.3608],[94172.0,0.10580145],[94173.0,0.15593639],[94176.0,0.41484901]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571681932,[[94019.0,0.69526064],[94017.0,0.22548],[94016.0,0.0682],[94012.0,0.439],[94011.0,0.47994]],[[94020.0,0.93720187],[94038.0,0.0027],[94046.0,0.38429088]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571737675,[[94061.0,0.053154],[94054.0,7.518e-05],[94051.0,0.22368],[94045.0,0.3608],[94044.0,0.00159522]],[[94063.0,0.3608],[94072.0,0.053148],[94077.0,0.3840379],[94080.0,0.39973515],[94087.0,0.3301143]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571752192,[[94081.0,0.23736267],[94075.0,0.3608],[94073.0,0.053147],[94070.0,0.16272306],[94068.0,0.05315]],[[94083.0,0.3608],[94093.0,0.3608],[94105.0,0.12376332],[94106.0,0.00012831],[94108.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571788422,[[93901.0,0.23568],[93900.0,0.10012628],[93896.0,0.44736],[93889.0,0.01764863],[93887.0,0.3608]],[[93902.0,0.05325],[93903.0,0.3608],[93914.0,0.055943],[93915.0,0.3608],[93921.0,0.053239]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571824438,[[93837.0,0.23437822],[93826.0,0.01692664],[93823.0,0.3608],[93816.0,0.126698]],[[93838.0,0.053285],[93839.0,0.3608],[93849.0,0.51717448],[93852.0,0.053278]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571858468,[[93816.0,0.27332981],[93814.0,0.44796],[93809.0,0.11062763],[93808.0,0.3608],[93802.0,0.053306]],[[93817.0,7.4e-07],[93818.0,0.053297],[93825.0,0.09274261],[93826.0,0.3608],[93833.0,0.12407861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571895085,[[93703.0,0.00013419],[93700.0,0.15138948],[93694.0,0.56748],[93690.0,0.29703492],[93689.0,0.05337]],[[93716.0,0.3608],[93724.0,0.0793],[93725.0,0.37922133],[93734.0,0.23124239],[93736.0,0.15516355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571928910,[[93626.0,0.0866],[93622.0,0.0804],[93621.0,0.05905971],[93620.0,0.38121084],[93616.0,0.01721499]],[[93634.0,0.053402],[93640.0,0.3608],[93644.0,0.0027],[93646.0,0.3608],[93656.0,0.20028]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571961128,[[93734.0,0.053345],[93721.0,0.36080045],[93720.0,0.2068],[93719.0,0.44856],[93711.0,0.00160058]],[[93736.0,0.3608],[93744.0,0.3608],[93757.0,0.0886],[93816.0,0.21524657],[93824.0,0.24599608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732571996459,[[93761.0,0.053413],[93753.0,0.02134392],[93751.0,0.44824],[93742.0,0.01756268],[93740.0,0.18532313]],[[93762.0,0.3608],[93764.0,0.053333],[93769.0,0.3608],[93784.0,0.01751375],[93785.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1732572030577,[[93871.0,0.1962],[93866.0,0.053275],[93865.0,9.726e-05],[93861.0,0.001],[93853.0,0.3608]],[[93872.0,0.053272],[93873.0,0.0039],[93874.0,0.3608],[93880.0,0.0862],[93889.0,9.44e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1732572065787,[[93868.0,0.248953],[93867.0,0.00852],[93861.0,0.3608],[93853.0,0.81071497],[93840.0,0.30551259]],[[93869.0,0.053273],[93873.0,0.001],[93874.0,0.3608],[93885.0,0.3608],[93889.0,0.053262]]]
["bitfinex-derivatives","BTCF0:USTF0",1732572101119,[[93808.0,0.053308],[93802.0,0.36239923],[93796.0,0.3608],[93792.0,0.0796],[93787.0,0.053317]],[[93810.0,0.053307],[93818.0,0.12422831],[93820.0,0.3608],[93824.0,0.15388349],[93825.0,0.1954]]]
["bitfinex-derivatives","BTCF0:USTF0",1732572134936,[[93944.0,0.67265725],[93943.0,0.19472],[93942.0,0.0899],[93941.0,0.053231],[93939.0,0.82528649]],[[93945.0,2.9e-05],[93980.0,0.01644864],[93983.0,0.0027],[94000.0,0.71302359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732572189166,[[93703.0,0.3608],[93698.0,0.05337],[93693.0,0.3608],[93686.0,0.19396],[93684.0,0.00160125]],[[93708.0,0.053365],[93719.0,0.3608],[93720.0,0.25263705],[93724.0,0.19396],[93731.0,0.415472]]]
["bitfinex-derivatives","BTCF0:USTF0",1732572205973,[[93600.0,0.1],[93586.0,0.03967842],[93569.0,0.19368],[93564.0,0.4472],[93558.0,0.053449]],[[93601.0,0.053425],[93612.0,1.034699],[93615.0,0.02137502],[93621.0,0.20995553],[93623.0,0.415533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732572236086,[[93526.0,0.01444935],[93525.0,9.413e-05],[93508.0,0.3608],[93504.0,0.0923],[93503.0,0.0867]],[[93533.0,0.3608],[93540.0,0.27024627],[93543.0,0.02140053],[93544.0,0.3608],[93559.0,0.502765]]]
["bitfinex-derivatives","BTCF0:USTF0",1732572306130,[[93802.0,0.053307],[93799.0,0.31984],[93798.0,9.127e-05],[93797.0,0.90024187],[93787.0,0.053315]],[[93803.0,0.02134893],[93837.0,0.3608],[93847.0,0.3608],[93852.0,0.08491074],[93855.0,0.1549795]]]
["bitfinex-derivatives","BTCF0:USTF0",1732572341447,[[93826.0,0.373013],[93825.0,0.3608],[93822.0,0.44792],[93820.0,0.00010317],[93819.0,0.31812734]],[[93827.0,0.09256049],[93845.0,0.00045],[93847.0,0.053281],[93856.0,0.01578563],[93865.0,0.053271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732572380165,[[93936.0,0.19448],[93928.0,0.0994],[93927.0,0.3608],[93924.0,0.053237]],[[93948.0,0.053224],[93950.0,0.3608],[93956.0,0.0931],[93960.0,0.5255626],[93964.0,0.1400243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732572419890,[[93999.0,0.2473798],[93994.0,0.2539745],[93991.0,0.06827915],[93990.0,0.5242026],[93985.0,0.37107626]],[[94000.0,0.11635337],[94013.0,0.3608],[94023.0,0.3608],[94024.0,0.053186]]]
["bitfinex-derivatives","BTCF0:USTF0",1732572455009,[[93930.0,0.27613114],[93929.0,0.414039],[93921.0,0.0778],[93920.0,0.1634026],[93918.0,0.053245]],[[93931.0,0.0017596],[93942.0,0.09344396],[93945.0,0.12465141],[93949.0,0.3608],[93954.0,0.51633745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732572489743,[[93936.0,0.3608],[93927.0,0.3608],[93918.0,0.0862],[93911.0,0.08],[93908.0,0.053251]],[[93947.0,0.3608],[93950.0,0.1634026],[93953.0,0.3608],[93954.0,0.03669415],[93955.0,0.44939833]]]
["bitfinex-derivatives","BTCF0:USTF0",1732572522677,[[93949.0,0.00010102],[93948.0,0.055228],[93944.0,0.0932],[93943.0,0.3608],[93939.0,0.19204]],[[93950.0,0.00011782],[93951.0,0.00769],[93969.0,0.3608],[93971.0,0.02400857],[93985.0,0.02132129]]]
["bitfinex-derivatives","BTCF0:USTF0",1732572559896,[[94049.0,0.05425756],[94045.0,0.002],[94041.0,0.3608],[94039.0,0.19108],[94038.0,0.053177]],[[94050.0,0.00893893],[94060.0,0.053165],[94064.0,0.01531003],[94066.0,0.19108]]]
["bitfinex-derivatives","BTCF0:USTF0",1732572597217,[[94133.0,0.00200001],[94131.0,0.053125],[94126.0,0.01511597],[94112.0,0.246156],[94107.0,0.413939]],[[94134.0,0.604244],[94135.0,0.24821517],[94136.0,0.0154484],[94141.0,0.0771],[94143.0,0.18728607]]]
["bitfinex-derivatives","BTCF0:USTF0",1732572636535,[[94160.0,0.053109],[94150.0,0.242074],[94147.0,0.3608],[94142.0,0.00159329],[94121.0,0.19043378]],[[94161.0,0.05414827],[94162.0,0.3608],[94164.0,0.00013603],[94165.0,0.18722809],[94170.0,0.21149915]]]
["bitfinex-derivatives","BTCF0:USTF0",1732572654641,[[94169.0,0.05521933],[94167.0,0.0944],[94166.0,0.413905],[94160.0,0.25427625],[94153.0,0.053113]],[[94170.0,1e-06],[94180.0,0.0027],[94195.0,0.18790923],[94196.0,0.3608],[94206.0,0.38204958]]]
["bitfinex-derivatives","BTCF0:USTF0",1732572716187,[[94188.0,0.053093],[94185.0,0.001],[94180.0,0.053098],[94179.0,0.29595472],[94178.0,0.37276295]],[[94189.0,0.12503962],[94191.0,0.12501467],[94193.0,0.15630526],[94199.0,0.07796001],[94201.0,0.15626839]]]
["bitfinex-derivatives","BTCF0:USTF0",1732572751006,[[94208.0,0.053082],[94206.0,0.00012023],[94196.0,0.1868],[94190.0,0.053092],[94188.0,0.3608]],[[94209.0,0.053082],[94214.0,0.3608],[94216.0,0.16236176],[94223.0,0.1868],[94229.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1732572789520,[[94252.0,0.19038235],[94250.0,0.00159105],[94249.0,0.01186134],[94247.0,0.25426044],[94246.0,0.05306]],[[94262.0,0.18528],[94263.0,0.4327],[94266.0,0.12425976],[94272.0,0.36232],[94273.0,0.22961408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732572827368,[[94119.0,8.567e-05],[94110.0,0.053136],[94105.0,0.01185348],[94103.0,0.1848],[94100.0,0.1]],[[94120.0,0.3608],[94123.0,0.3608],[94128.0,0.0682],[94129.0,0.16253194],[94132.0,0.09329569]]]
["bitfinex-derivatives","BTCF0:USTF0",1732572866174,[[94123.0,0.05313],[94113.0,0.053135],[94111.0,0.01180283],[94109.0,0.3608],[94107.0,0.1842]],[[94124.0,0.053129],[94129.0,0.51677916],[94130.0,0.16253194],[94136.0,0.335275],[94140.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1732572913022,[[94117.0,0.053133],[94112.0,0.18276],[94109.0,0.053137],[94106.0,0.0687],[94105.0,0.0735]],[[94130.0,0.10837805],[94133.0,0.02125948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732572952455,[[93928.0,0.00010869],[93927.0,0.05324],[93923.0,0.01457131],[93907.0,0.62952],[93904.0,0.053253]],[[93929.0,0.3608],[93930.0,0.053239],[93937.0,0.39531132],[93941.0,0.16304286],[93943.0,0.1822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732572993658,[[93748.0,0.08451431],[93747.0,0.053337],[93746.0,0.1814],[93727.0,0.4317],[93724.0,1.5]],[[93751.0,0.02399959],[93752.0,0.053334],[93754.0,0.3608],[93760.0,0.1635435],[93769.0,0.01415999]]]
["bitfinex-derivatives","BTCF0:USTF0",1732573031096,[[93772.0,0.00011617],[93771.0,0.18088],[93762.0,0.053323],[93759.0,0.3608],[93750.0,0.05333]],[[93779.0,0.1594854],[93781.0,0.19185276],[93787.0,0.36232],[93788.0,0.15319922],[93790.0,0.184889]]]
["bitfinex-derivatives","BTCF0:USTF0",1732573067107,[[93807.0,0.3608],[93799.0,0.01338851],[93788.0,0.053308],[93783.0,0.0691]],[[93814.0,0.06253187],[93818.0,0.3608],[93820.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732573104353,[[93831.0,0.17968],[93829.0,0.01135808],[93820.0,0.414095],[93804.0,0.3608],[93793.0,0.3998]],[[93846.0,0.3608],[93851.0,0.1635435],[93854.0,0.01160427],[93855.0,0.17968],[93856.0,0.09324138]]]
["bitfinex-derivatives","BTCF0:USTF0",1732573142391,[[93828.0,0.00013383],[93820.0,0.17936],[93819.0,0.06480813],[93816.0,0.3608],[93786.0,0.18738952]],[[93829.0,0.053285],[93831.0,0.12475276],[93836.0,0.36232],[93838.0,0.16444331],[93840.0,0.2168235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732573180423,[[93864.0,0.053266],[93859.0,0.25404607],[93858.0,0.3608],[93857.0,0.44788],[93856.0,0.05327]],[[93873.0,0.09408112],[93881.0,0.0374],[93886.0,0.3608],[93888.0,0.06491604],[93899.0,0.36215907]]]
["bitfinex-derivatives","BTCF0:USTF0",1732573196234,[[93862.0,0.05339622],[93859.0,0.17828],[93849.0,0.053274],[93844.0,0.089577],[93843.0,0.3608]],[[93863.0,0.053267],[93865.0,8.333e-05],[93867.0,0.01129668],[93868.0,0.3608],[93872.0,0.18383907]]]
["bitfinex-derivatives","BTCF0:USTF0",1732573266289,[[93640.0,0.053392],[93635.0,0.17772],[93631.0,8.966e-05],[93628.0,0.01430826],[93627.0,0.0331]],[[93643.0,0.3608],[93645.0,0.053389],[93651.0,0.16429833],[93652.0,0.01385754],[93660.0,0.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1732573310398,[[93564.0,0.17782814],[93551.0,0.3608],[93547.0,0.00160348],[93546.0,0.053445]],[[93565.0,0.41372805],[93575.0,0.3608],[93578.0,0.053428],[93585.0,0.053424],[93592.0,0.02138359]]]
["bitfinex-derivatives","BTCF0:USTF0",1732573347235,[[93529.0,0.053457],[93519.0,0.1776],[93516.0,0.053464],[93512.0,0.3608],[93509.0,0.07119144]],[[93530.0,0.3608],[93531.0,0.07096432],[93538.0,0.00013308],[93540.0,0.12528418],[93544.0,0.053448]]]
["bitfinex-derivatives","BTCF0:USTF0",1732573385565,[[93573.0,9.515e-05],[93562.0,0.17688],[93553.0,0.44916],[93543.0,0.0311],[93537.0,0.02138028]],[[93574.0,0.48368176],[93577.0,0.0307],[93578.0,0.031],[93579.0,0.18818382],[93581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732573425184,[[93421.0,0.0027],[93419.0,0.32014807],[93417.0,0.034],[93408.0,0.38417769],[93404.0,0.0669]],[[93422.0,0.053518],[93443.0,0.414306],[93445.0,0.09416325],[93452.0,0.12558128],[93455.0,0.053499]]]
["bitfinex-derivatives","BTCF0:USTF0",1732573457409,[[93320.0,0.00010803],[93311.0,0.3608],[93301.0,0.68094807],[93294.0,0.0326],[93291.0,0.43937856]],[[93332.0,0.10970307],[93335.0,0.55453224],[93341.0,0.3608],[93343.0,0.053564],[93345.0,0.09416325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732573492825,[[93263.0,0.3608],[93262.0,0.053609],[93258.0,0.19748],[93254.0,0.3608],[93253.0,9.153e-05]],[[93265.0,0.053608],[93276.0,0.0027],[93279.0,0.02146215],[93280.0,0.3608],[93282.0,0.19748]]]
["bitfinex-derivatives","BTCF0:USTF0",1732573528146,[[93233.0,0.45052],[93229.0,0.053633],[93224.0,0.3608],[93222.0,0.01716481],[93200.0,0.16560131]],[[93235.0,0.3608],[93239.0,0.02447544],[93240.0,0.053628],[93252.0,0.0349],[93259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732573563260,[[93191.0,0.00011841],[93190.0,0.0338],[93181.0,0.3608],[93180.0,0.25394384],[93177.0,1.5]],[[93202.0,0.05365],[93203.0,0.3608],[93204.0,0.09381093],[93212.0,0.0027],[93213.0,0.12508124]]]
["bitfinex-derivatives","BTCF0:USTF0",1732573597077,[[93316.0,0.001],[93309.0,8.895e-05],[93300.0,1.5],[93298.0,0.3608],[93268.0,0.0341]],[[93317.0,0.735869],[93321.0,0.01375462],[93325.0,0.0384],[93328.0,0.12525677],[93329.0,0.12525677]]]
["bitfinex-derivatives","BTCF0:USTF0",1732573630397,[[93406.0,0.221],[93405.0,0.3608],[93403.0,1.4e-07],[93393.0,0.3608]],[[93418.0,8.785e-05],[93423.0,0.053528],[93432.0,0.03495924],[93433.0,0.3608],[93440.0,0.16493858]]]
["bitfinex-derivatives","BTCF0:USTF0",1732573667215,[[93294.0,0.3608],[93291.0,0.318044],[93288.0,0.0346],[93286.0,0.36224286],[93285.0,1.50056]],[[93305.0,0.053596],[93312.0,0.3608],[93320.0,0.3608],[93330.0,0.16493858],[93331.0,0.053581]]]
["bitfinex-derivatives","BTCF0:USTF0",1732573677517,[[93295.0,0.27208],[93291.0,0.36093317],[93290.0,1.66493858],[93286.0,0.01390107]],[[93320.0,0.3608],[93337.0,0.3608],[93345.0,0.12446785],[93350.0,0.16493858],[93355.0,0.20938438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732573736552,[[93426.0,0.00010807],[93425.0,0.053527],[93421.0,0.64028823],[93414.0,1.5],[93413.0,0.19220774]],[[93427.0,0.10558491],[93434.0,0.18787758],[93442.0,0.41519701],[93447.0,0.087715],[93449.0,0.02142229]]]
["bitfinex-derivatives","BTCF0:USTF0",1732573778881,[[93499.0,0.41442204],[93497.0,0.2198],[93496.0,1.50056],[93490.0,0.12366731],[93489.0,0.36136]],[[93500.0,1.1],[93502.0,0.053483],[93506.0,0.09475973],[93511.0,0.1262901],[93513.0,0.0131594]]]
["bitfinex-derivatives","BTCF0:USTF0",1732573813916,[[93309.0,0.00011056],[93308.0,0.053594],[93298.0,0.20008],[93297.0,0.3608],[93292.0,0.01322676]],[[93310.0,0.3608],[93318.0,0.3608],[93325.0,0.02144945],[93329.0,0.20820824]]]
["bitfinex-derivatives","BTCF0:USTF0",1732573850649,[[93296.0,0.0324],[93293.0,0.37890143],[93291.0,0.414964],[93287.0,0.25645524],[93282.0,0.05685478]],[[93297.0,0.0536],[93305.0,0.3608],[93311.0,0.053592],[93313.0,0.0949349],[93318.0,0.12657987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732573885164,[[93460.0,0.3608],[93453.0,0.18324],[93452.0,0.3608],[93450.0,0.16570016],[93439.0,0.053518]],[[93471.0,0.053501],[93479.0,0.3608],[93481.0,0.00084],[93484.0,0.18324],[93492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732573920185,[[93540.0,0.236261],[93538.0,0.00136966],[93537.0,0.3608],[93530.0,0.16570016],[93528.0,0.19234143]],[[93541.0,0.053461],[93548.0,0.002],[93553.0,0.11632293],[93557.0,0.42507875],[93558.0,0.12657987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732573956122,[[93506.0,7.705e-05],[93500.0,0.1],[93485.0,0.3608],[93477.0,0.3608],[93460.0,1.66626016]],[[93507.0,0.053485],[93509.0,0.32084],[93510.0,0.36168001],[93518.0,0.3608],[93519.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1732573994042,[[93519.0,0.00013488],[93518.0,0.3608],[93513.0,0.3608],[93510.0,0.18244],[93445.0,0.43130987]],[[93520.0,0.054478],[93522.0,0.01070421],[93529.0,0.02139968],[93531.0,0.053472],[93533.0,0.414271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732574033674,[[93398.0,0.053548],[93388.0,0.053553],[93382.0,0.24506],[93381.0,0.053557],[93379.0,0.3608]],[[93399.0,0.3608],[93401.0,0.0001076],[93407.0,0.053543],[93409.0,0.3608],[93417.0,0.182]]]
["bitfinex-derivatives","BTCF0:USTF0",1732574073904,[[93302.0,0.053602],[93295.0,0.18188],[93287.0,0.0307],[93286.0,0.031],[93280.0,0.99595769]],[[93305.0,0.00905121],[93308.0,0.053599],[93310.0,0.3608],[93318.0,0.0108415],[93320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732574110718,[[93300.0,0.06832446],[93297.0,0.18204],[93288.0,1.50056],[93280.0,0.14175619],[93275.0,0.3998]],[[93301.0,0.41734784],[93302.0,0.3608],[93307.0,0.01276893],[93308.0,0.09461951],[93310.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1732574145432,[[93138.0,1e-06],[93130.0,0.00132642],[93120.0,0.11025619],[93118.0,0.3608],[93116.0,0.0027]],[[93139.0,0.414491],[93145.0,0.3608],[93150.0,0.11025619],[93152.0,0.053684],[93160.0,0.35568]]]
["bitfinex-derivatives","BTCF0:USTF0",1732574191761,[[93123.0,0.18168],[93115.0,0.053705],[93114.0,1.8608],[93110.0,0.11081202],[93101.0,0.0309]],[[93129.0,0.053697],[93140.0,0.053691],[93141.0,0.36256728],[93142.0,0.053689],[93150.0,0.5792816]]]
["bitfinex-derivatives","BTCF0:USTF0",1732574219672,[[93199.0,0.053657],[93187.0,0.053663],[93185.0,0.385158],[93184.0,0.235145],[93182.0,0.3608]],[[93200.0,0.1],[93212.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1732574258190,[[93141.0,7.951e-05],[93132.0,0.00161049],[93129.0,0.18132],[93123.0,0.0847],[93110.0,0.16618824]],[[93142.0,0.36227604],[93143.0,0.05516576],[93150.0,0.37675594],[93153.0,0.053684],[93159.0,0.05368]]]
["bitfinex-derivatives","BTCF0:USTF0",1732574294721,[[93050.0,9.746e-05],[93037.0,0.0027],[93034.0,0.07160319],[93029.0,0.01634977],[93025.0,0.053757]],[[93051.0,0.43758842],[93052.0,0.09407845],[93053.0,0.02150831],[93055.0,0.18128],[93057.0,0.053739]]]
["bitfinex-derivatives","BTCF0:USTF0",1732574330545,[[92999.0,0.00171386],[92991.0,0.1952],[92984.0,0.3608],[92970.0,0.43073202],[92968.0,0.00161335]],[[93000.0,0.414572],[93014.0,0.01608772],[93016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732574362764,[[92970.0,0.3608],[92969.0,0.053789],[92955.0,0.3608],[92943.0,0.053805],[92938.0,0.01]],[[92971.0,0.00161517],[92993.0,0.02154761],[92998.0,0.45256],[93006.0,0.3608],[93010.0,0.053767]]]
["bitfinex-derivatives","BTCF0:USTF0",1732574396388,[[93020.0,0.05376],[93014.0,0.3608],[93004.0,0.3608],[93002.0,0.053771]],[[93030.0,0.0130588],[93035.0,0.3608],[93037.0,0.053751],[93042.0,0.07528635]]]
["bitfinex-derivatives","BTCF0:USTF0",1732574430009,[[93127.0,0.03192694],[93113.0,0.3608],[93112.0,0.19094765],[93111.0,7.899e-05],[93110.0,0.16623787]],[[93135.0,0.02149613],[93136.0,0.3608],[93142.0,0.0302],[93143.0,0.22644],[93147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732574468124,[[93209.0,0.01266823],[93204.0,0.053664],[93202.0,0.19094765],[93200.0,0.001],[93198.0,0.2495675]],[[93210.0,0.42761693],[93217.0,0.00011698],[93221.0,0.02147915],[93223.0,0.09042523],[93224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732574500758,[[93247.0,0.053638],[93239.0,0.256523],[93234.0,0.3608],[93229.0,0.45096],[93228.0,0.053649]],[[93248.0,0.3608],[93255.0,0.01307922],[93258.0,0.3608],[93264.0,0.0354],[93267.0,0.09042523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732574541690,[[93412.0,0.01368257],[93411.0,0.053546],[93409.0,0.2026],[93394.0,0.1794122],[93374.0,0.19257099]],[[93413.0,0.3608],[93422.0,0.3616],[93425.0,0.01314689],[93431.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732574574404,[[93493.0,0.053498],[93487.0,0.19192],[93486.0,0.3608],[93480.0,0.16524849],[93478.0,0.414307]],[[93495.0,0.36279991],[93503.0,0.01264876],[93506.0,0.414291],[93516.0,0.000109],[93525.0,0.09042523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732574613535,[[93354.0,6.301e-05],[93334.0,0.08899],[93315.0,0.00056],[93313.0,0.2495675],[93311.0,0.05521063]],[[93356.0,0.053578],[93358.0,0.3598],[93360.0,0.3608],[93370.0,0.16537899],[93374.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732574654754,[[93256.0,0.03197188],[93255.0,0.053635],[93253.0,0.19528],[93252.0,0.4604237],[93241.0,1.50056]],[[93257.0,0.13551019],[93268.0,0.053628],[93269.0,0.0027],[93274.0,0.3608],[93286.0,0.19532]]]
["bitfinex-derivatives","BTCF0:USTF0",1732574686578,[[93367.0,0.06385139],[93364.0,0.1864],[93356.0,0.053577],[93351.0,0.05358],[93350.0,0.52673899]],[[93368.0,0.3608],[93372.0,0.053568],[93384.0,0.3608],[93388.0,0.09421558],[93391.0,0.053557]]]
["bitfinex-derivatives","BTCF0:USTF0",1732574725304,[[93352.0,0.00010358],[93351.0,0.18548],[93350.0,0.3608],[93341.0,0.3608],[93331.0,0.03940676]],[[93363.0,0.053568],[93368.0,0.3608],[93385.0,0.3608],[93387.0,0.053554],[93390.0,0.16537925]]]
["bitfinex-derivatives","BTCF0:USTF0",1732574764940,[[93501.0,0.19102615],[93500.0,0.05509304],[93495.0,0.25458972],[93494.0,0.18484],[93493.0,0.01276404]],[[93502.0,0.3608],[93508.0,0.053485],[93514.0,0.3608],[93524.0,0.18484],[93530.0,0.09470271]]]
["bitfinex-derivatives","BTCF0:USTF0",1732574802147,[[93738.0,0.3608],[93733.0,0.31735748],[93732.0,0.01],[93728.0,0.0027],[93725.0,0.38208474]],[[93740.0,0.02335789],[93744.0,0.05653445],[93747.0,0.19176],[93750.0,0.18051757],[93753.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1732574838767,[[93690.0,0.01],[93688.0,0.3608],[93679.0,0.3608],[93677.0,0.053387],[93673.0,0.01029847]],[[93692.0,0.1932],[93693.0,0.006],[93697.0,0.02136973],[93699.0,0.37111464],[93705.0,0.053372]]]
["bitfinex-derivatives","BTCF0:USTF0",1732574874700,[[93796.0,0.001],[93792.0,0.3608],[93787.0,0.31707377],[93776.0,0.38255685],[93775.0,0.414132]],[[93797.0,0.19772],[93798.0,0.053319],[93800.0,0.3608],[93810.0,0.18031393],[93811.0,0.096612]]]
["bitfinex-derivatives","BTCF0:USTF0",1732574910126,[[93972.0,0.3608],[93955.0,0.3618]],[[93973.0,0.20284],[93981.0,0.42673273],[93982.0,0.3608],[94734.0,0.13025746],[94782.0,0.10420597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732574946448,[[94007.0,0.3608],[94002.0,0.053203],[93999.0,0.3608],[93998.0,0.0027],[93984.0,0.053213]],[[94008.0,0.0532],[94012.0,0.44704],[94014.0,0.0212887],[94015.0,0.21304],[94029.0,0.06336399]]]
["bitfinex-derivatives","BTCF0:USTF0",1732574984078,[[94027.0,0.3608],[94017.0,0.3608],[94013.0,0.24324372],[94006.0,0.25344695],[93996.0,0.053206]],[[94028.0,0.252989],[94035.0,0.3608],[94037.0,0.16960174],[94038.0,0.053183],[94050.0,0.17939843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732575018502,[[93915.0,0.414052],[93902.0,0.0487],[93901.0,0.56778604],[93899.0,0.055961],[93894.0,0.0529]],[[93916.0,0.02291528],[93927.0,0.053246],[93929.0,0.6532451],[93940.0,0.17988647],[93946.0,0.102235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732575052641,[[93921.0,0.60440306],[93915.0,0.0575],[93907.0,0.0027],[93906.0,0.55124],[93904.0,0.4476]],[[93922.0,0.053248],[93931.0,0.19225279],[93932.0,0.18928],[93938.0,0.02130762],[93947.0,0.05482757]]]
["bitfinex-derivatives","BTCF0:USTF0",1732575094260,[[93800.0,0.4608],[93790.0,0.0604],[93783.0,0.3608],[93778.0,0.18723601],[93760.0,0.053335]],[[93802.0,0.053311],[93810.0,0.18592],[93813.0,0.2395921],[93814.0,0.3608],[93815.0,0.501184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732575137382,[[93897.0,0.77125554],[93896.0,0.379177],[93893.0,0.053259],[93887.0,0.3608],[93880.0,0.44237317]],[[93898.0,0.25073001],[93904.0,0.4482],[93905.0,0.02131416],[93910.0,0.05325],[93911.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1732575167699,[[93807.0,0.0615]],[[93869.0,0.09546348]]]
["bitfinex-derivatives","BTCF0:USTF0",1732575212333,[[93717.0,0.0636],[93709.0,0.0626],[93705.0,0.0619],[93704.0,0.1898387],[93700.0,0.1]],[[93727.0,0.131974],[93731.0,0.54624],[93733.0,0.053346],[93785.0,0.09483268]]]
["bitfinex-derivatives","BTCF0:USTF0",1732575247745,[[93935.0,0.31936],[93934.0,0.353231],[93931.0,0.3608],[93928.0,0.1852],[93925.0,0.3608]],[[93973.0,0.053209],[93977.0,0.0571],[93982.0,0.01],[93983.0,0.0597],[93984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732575284376,[[93973.0,0.053209],[93968.0,0.3608],[93965.0,0.19018901],[93960.0,0.30185725],[93952.0,0.68040459]],[[93975.0,0.053208],[93979.0,0.37063312],[93980.0,0.02130544],[93983.0,0.16316943],[94000.0,0.61636343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732575327801,[[94063.0,0.556518],[94061.0,0.18999504],[94060.0,0.3723023],[94054.0,0.30680328],[94050.0,0.46952785]],[[94064.0,0.002],[94080.0,0.02128265],[94081.0,0.053148],[94093.0,0.3608],[94098.0,0.053139]]]
["bitfinex-derivatives","BTCF0:USTF0",1732575359009,[[94270.0,0.3608],[94261.0,0.3608],[94260.0,0.0027],[94232.0,0.01],[94222.0,0.0612]],[[94271.0,0.053046],[94280.0,0.53990814],[94285.0,0.01],[94290.0,0.24997642],[94293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732575395031,[[94360.0,0.3608],[94348.0,0.3608],[94322.0,0.0212072]],[[94372.0,0.24997642],[94375.0,0.3608],[94380.0,0.58627261],[94383.0,0.020226],[94393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732575429165,[[94300.0,0.1],[94287.0,0.0026],[94280.0,0.1093],[94274.0,0.053046],[94268.0,0.24628]],[[94301.0,0.66011],[94305.0,0.3608],[94306.0,0.09506441],[94313.0,0.1267416],[94314.0,0.24997642]]]
["bitfinex-derivatives","BTCF0:USTF0",1732575467599,[[94363.0,0.001],[94362.0,0.053001],[94351.0,0.0026],[94349.0,0.053008],[94346.0,0.00011946]],[[94364.0,0.0116911],[94367.0,0.3608],[94375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732575504613,[[94362.0,0.007],[94353.0,0.3608],[94349.0,0.00158963],[94344.0,0.3608],[94343.0,0.22276]],[[94367.0,0.3608],[94370.0,0.052997],[94375.0,0.3608],[94380.0,0.16159721],[94382.0,0.09475406]]]
["bitfinex-derivatives","BTCF0:USTF0",1732575540441,[[94395.0,0.052976],[94389.0,0.36238895],[94383.0,0.0707],[94382.0,0.20292],[94380.0,0.16159721]],[[94399.0,0.052975],[94409.0,0.3608],[94411.0,0.20292],[94421.0,0.413762],[94424.0,0.0945184]]]
["bitfinex-derivatives","BTCF0:USTF0",1732575577576,[[94449.0,0.052946],[94436.0,0.0739],[94435.0,0.3608],[94434.0,0.004],[94429.0,0.00827014]],[[94455.0,0.052943],[94456.0,0.4553184],[94460.0,0.29761911],[94461.0,0.12602454],[94473.0,0.18903681]]]
["bitfinex-derivatives","BTCF0:USTF0",1732575614289,[[94262.0,0.053051],[94245.0,1.52122363],[94244.0,0.0687],[94243.0,0.22588],[94242.0,0.01]],[[94288.0,0.31816],[94291.0,0.0712],[94292.0,0.3608],[94296.0,0.3608],[94297.0,0.60742804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732575643511,[[94339.0,0.053008],[94324.0,0.3608],[94319.0,9.275e-05],[94316.0,0.3608],[94313.0,0.22804]],[[94345.0,0.09302648],[94349.0,0.053003],[94350.0,0.16198804],[94352.0,0.09411525],[94353.0,0.22804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732575679530,[[94295.0,0.053032],[94289.0,0.3618],[94282.0,0.25099843],[94281.0,0.37209862],[94270.0,0.53667267]],[[94299.0,0.053031],[94304.0,0.3608],[94305.0,0.01015146],[94307.0,0.09489642],[94319.0,0.15685875]]]
["bitfinex-derivatives","BTCF0:USTF0",1732575717358,[[94353.0,0.053],[94346.0,0.0025895],[94338.0,0.06301009],[94336.0,0.22124]],[[94355.0,0.3608],[94363.0,0.22124],[94366.0,0.3608],[94380.0,0.16198804]]]
["bitfinex-derivatives","BTCF0:USTF0",1732575752276,[[94262.0,0.053051],[94258.0,0.3608],[94251.0,0.0726],[94249.0,0.57044],[94241.0,0.01]],[[94269.0,0.005],[94274.0,0.053045],[94275.0,0.21884005],[94277.0,0.3608],[94286.0,0.08742819]]]
["bitfinex-derivatives","BTCF0:USTF0",1732575787692,[[94160.0,0.05316888],[94157.0,0.3608],[94154.0,0.18878676],[94153.0,0.21556],[94152.0,0.0658]],[[94162.0,0.053108],[94172.0,0.3608],[94183.0,0.268656],[94184.0,0.81706632],[94188.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1732575821322,[[94115.0,0.3608],[94106.0,0.57528],[94102.0,0.001],[94097.0,0.0688],[94095.0,0.18875288]],[[94125.0,0.0212639],[94136.0,0.213],[94137.0,0.053117],[94138.0,0.3608],[94140.0,0.17266327]]]
["bitfinex-derivatives","BTCF0:USTF0",1732575853541,[[94113.0,0.3608],[94109.0,0.31876],[94108.0,0.3010601],[94107.0,0.44652],[94105.0,0.3708]],[[94135.0,0.39628509]]]
["bitfinex-derivatives","BTCF0:USTF0",1732575890358,[[94121.0,0.001],[94120.0,0.053126],[94115.0,0.3618],[94113.0,0.3608],[94109.0,0.19996]],[[94123.0,0.053125],[94129.0,0.00824054],[94130.0,0.01],[94134.0,0.09497286]]]
["bitfinex-derivatives","BTCF0:USTF0",1732575923274,[[94197.0,0.053083],[94192.0,0.3608],[94190.0,0.3608],[94182.0,0.0686],[94181.0,0.1982]],[[94200.0,0.053082],[94202.0,0.00805564],[94204.0,0.01],[94209.0,0.0703],[94215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732575955905,[[94218.0,0.3618],[94209.0,0.001592],[94204.0,0.19956],[94200.0,0.6959915],[94194.0,0.0661]],[[94220.0,0.05307],[94222.0,0.01],[94230.0,0.16229929],[94233.0,0.0947222],[94234.0,0.19956]]]
["bitfinex-derivatives","BTCF0:USTF0",1732575988026,[[94077.0,0.0701],[94068.0,0.3706131],[94066.0,0.31243937],[94063.0,0.55416],[94057.0,0.37492725]],[[94087.0,0.3608],[94088.0,0.17049808],[94091.0,0.01],[94092.0,0.19336],[94135.0,0.12629627]]]
["bitfinex-derivatives","BTCF0:USTF0",1732576022444,[[94081.0,0.054148],[94080.0,0.36239416],[94072.0,0.18834387],[94069.0,0.36232],[94068.0,0.27477118]],[[94084.0,0.053147],[94092.0,0.17276994],[94096.0,0.09525815],[94100.0,0.19992],[94101.0,0.4297]]]
["bitfinex-derivatives","BTCF0:USTF0",1732576057472,[[94149.0,0.41591],[94137.0,0.2044],[94135.0,0.3608],[94125.0,0.053123],[94122.0,0.18732994]],[[94150.0,0.01532034],[94155.0,0.01017556],[94159.0,0.053105],[94167.0,0.21324],[94170.0,0.16229929]]]
["bitfinex-derivatives","BTCF0:USTF0",1732576094002,[[94160.0,0.0629],[94158.0,0.24977326],[94157.0,0.21164]],[[94178.0,0.053094],[94184.0,0.0694],[94185.0,0.21164],[94190.0,0.0677],[94192.0,0.09487883]]]
["bitfinex-derivatives","BTCF0:USTF0",1732576130824,[[94255.0,0.00106834],[94249.0,0.3608],[94246.0,0.19824],[94242.0,0.00824992]],[[94260.0,0.0028],[94263.0,0.0212369],[94267.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1732576170247,[[94289.0,0.06165429],[94287.0,0.0663],[94286.0,0.3608],[94284.0,0.3608],[94283.0,0.18669415]],[[94292.0,2.9e-07],[94300.0,0.1],[94330.0,0.62698533],[94353.0,0.02132495],[94395.0,0.12461588]]]
["bitfinex-derivatives","BTCF0:USTF0",1732576209167,[[94298.0,0.053026],[94293.0,0.3608],[94290.0,0.29573708],[94287.0,0.053032],[94284.0,0.24977326]],[[94300.0,0.102],[94314.0,0.053017],[94316.0,0.07522251],[94319.0,0.12704648],[94323.0,0.38202713]]]
["bitfinex-derivatives","BTCF0:USTF0",1732576251689,[[94342.0,0.245521],[94339.0,0.0639],[94338.0,0.00842734],[94337.0,0.3608],[94336.0,0.3608]],[[94343.0,0.00112421],[94351.0,0.052996],[94355.0,0.00825595],[94360.0,0.17274293],[94373.0,0.55332]]]
["bitfinex-derivatives","BTCF0:USTF0",1732576290217,[[94275.0,0.05410193],[94271.0,0.55404],[94270.0,0.0085507],[94253.0,0.3608],[94249.0,0.498453]],[[94284.0,0.053034],[94287.0,0.36937688],[94298.0,0.3608],[94301.0,0.44624001],[94391.0,0.28446142]]]
["bitfinex-derivatives","BTCF0:USTF0",1732576330974,[[94346.0,0.052999],[94341.0,5.492e-05],[94320.0,0.41037645],[94314.0,0.31798347],[94312.0,0.053018]],[[94347.0,0.06706158],[94348.0,0.413798],[94350.0,0.3608],[94357.0,0.09482864],[94359.0,0.19204]]]
["bitfinex-derivatives","BTCF0:USTF0",1732576370091,[[94384.0,0.053977],[94379.0,0.19164],[94378.0,0.002],[94375.0,0.3608],[94372.0,0.24826367]],[[94386.0,0.052977],[94388.0,0.09516792],[94389.0,0.0616],[94394.0,0.18790424],[94395.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1732576417945,[[94290.0,0.05303],[94288.0,0.3638],[94284.0,0.19088],[94281.0,0.13049878],[94258.0,0.02018246]],[[94305.0,0.36914944],[94309.0,0.0619],[94310.0,0.35298128],[94311.0,0.053019],[94317.0,0.50938093]]]
["bitfinex-derivatives","BTCF0:USTF0",1732576457865,[[94280.0,0.473936],[94279.0,0.0558],[94278.0,0.19056],[94272.0,0.36928581],[94269.0,1.50076]],[[94281.0,0.00710075],[94289.0,0.00845032],[94290.0,0.10812387],[94294.0,0.07424872],[94296.0,0.12706253]]]
["bitfinex-derivatives","BTCF0:USTF0",1732576500991,[[94309.0,0.19004],[94305.0,0.06176548],[94303.0,0.4729],[94302.0,0.18633775],[94297.0,0.0559]],[[94310.0,0.053019],[94313.0,0.00862329],[94317.0,0.12706253],[94321.0,0.10812387],[94326.0,0.51871722]]]
["bitfinex-derivatives","BTCF0:USTF0",1732576538010,[[94140.0,0.053114],[94137.0,0.00871876],[94136.0,0.24376],[94133.0,0.3608],[94124.0,0.0582]],[[94146.0,0.053111],[94155.0,0.16268541],[94157.0,0.3608],[94163.0,0.18936],[94166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732576577636,[[93930.0,0.35361501],[93926.0,0.44704],[93925.0,0.382095],[93917.0,0.3608]],[[93941.0,0.3608],[93950.0,0.3608],[93954.0,0.01],[93964.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732576611844,[[93868.0,0.053268],[93859.0,0.44776],[93857.0,0.3608]],[[93870.0,8.644e-05],[93875.0,0.0543],[93877.0,0.36769761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732576658990,[[93902.0,0.63728],[93892.0,0.00706007],[93889.0,0.3608],[93885.0,0.02130767],[93869.0,0.0333]],[[93907.0,0.0488],[93908.0,0.3608],[93912.0,0.01],[93916.0,0.15895254]]]
["bitfinex-derivatives","BTCF0:USTF0",1732576694916,[[93871.0,0.053267],[93868.0,0.3608],[93860.0,0.053273],[93859.0,0.6608],[93857.0,0.10903521]],[[93872.0,8.32e-05],[93887.0,0.09513641],[93888.0,0.01],[93891.0,0.12699907]]]
["bitfinex-derivatives","BTCF0:USTF0",1732576734928,[[93903.0,0.18784],[93902.0,0.053249],[93897.0,0.00569956],[93894.0,0.44744],[93890.0,0.10903521]],[[93905.0,0.053248],[93908.0,0.12734646],[93914.0,0.54282001],[93915.0,0.15880463],[93922.0,0.37629994]]]
["bitfinex-derivatives","BTCF0:USTF0",1732576773455,[[93846.0,0.63488],[93839.0,0.00544419],[93830.0,0.10903521],[93828.0,0.062],[93820.0,0.6133599]],[[93847.0,0.05182137],[93848.0,0.05728],[93851.0,0.19056556],[93852.0,0.3608],[93853.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1732576809576,[[93952.0,0.41413269],[93947.0,0.6348],[93943.0,0.3608],[93940.0,0.053228],[93938.0,0.10903521]],[[93953.0,0.0677],[93965.0,0.0563],[93968.0,0.0027],[93973.0,0.05321],[93996.0,0.18664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732576852901,[[93960.0,0.600257],[93957.0,0.44736],[93951.0,0.10903521],[93950.0,0.3608],[93947.0,0.10903521]],[[93961.0,0.01],[93968.0,0.12724151],[93975.0,0.16524461],[93976.0,0.0027],[93982.0,0.55136556]]]
["bitfinex-derivatives","BTCF0:USTF0",1732576898828,[[93986.0,0.44712],[93983.0,0.0504],[93979.0,0.18892912],[93978.0,0.0486],[93974.0,0.2519999]],[[93996.0,0.014],[94000.0,0.1],[94001.0,0.36090904],[94002.0,0.12723495],[94004.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1732576940555,[[93941.0,0.239307],[93933.0,0.0471],[93932.0,0.1632023],[93928.0,0.412],[93927.0,0.00608025]],[[93942.0,0.006],[93943.0,0.01],[93949.0,0.4088],[93953.0,0.053221],[93956.0,0.07060649]]]
["bitfinex-derivatives","BTCF0:USTF0",1732576983595,[[93825.0,0.53565835],[93820.0,0.3608],[93818.0,0.4083],[93817.0,0.00596231],[93811.0,0.02132229]],[[93826.0,0.0098043],[93845.0,0.0027],[93848.0,0.01],[93861.0,0.053273],[93862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732577059150,[[93816.0,0.00113379],[93809.0,0.1842],[93799.0,0.4527],[93796.0,0.00660503]],[[93817.0,0.426098],[93818.0,0.00649582],[93819.0,0.02133653]]]
["bitfinex-derivatives","BTCF0:USTF0",1732577103286,[[93840.0,0.001],[93837.0,0.18372],[93836.0,0.053286],[93832.0,0.00011771],[93831.0,0.00647651]],[[93842.0,0.414084],[93847.0,0.12691361],[93853.0,0.00013702],[93854.0,0.15864201],[93859.0,0.053274]]]
["bitfinex-derivatives","BTCF0:USTF0",1732577142510,[[93899.0,0.1826432],[93891.0,0.3608],[93888.0,0.00661764],[93882.0,0.0461],[93856.0,0.18805499]],[[93900.0,0.50236508],[93901.0,0.05325],[93911.0,0.3618],[93920.0,0.10906484],[93928.0,0.34120201]]]
["bitfinex-derivatives","BTCF0:USTF0",1732577175432,[[93851.0,0.63264],[93843.0,0.053283],[93842.0,0.0439],[93830.0,0.10906484],[93824.0,0.18808578]],[[93852.0,0.05474284],[93858.0,0.0451],[93860.0,0.3608],[93861.0,0.10906484],[93877.0,0.15930485]]]
["bitfinex-derivatives","BTCF0:USTF0",1732577233481,[[93744.0,0.002],[93740.0,0.1814],[93738.0,0.053343],[93736.0,0.44864],[93733.0,0.00658771]],[[93745.0,0.42075156],[93754.0,0.053334],[93755.0,0.10906484],[93757.0,0.0915],[93758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732577275112,[[93827.0,0.60659894],[93826.0,0.3608],[93823.0,0.18762146],[93821.0,0.24916319],[93818.0,0.36136]],[[93829.0,0.02575688],[93834.0,0.12768025],[93841.0,0.15969147],[93849.0,0.19162976],[93850.0,0.053279]]]
["bitfinex-derivatives","BTCF0:USTF0",1732577311735,[[93802.0,0.1798],[93798.0,0.053308],[93797.0,0.037],[93794.0,0.3608],[93789.0,0.448]],[[93803.0,0.053306],[93812.0,0.0359],[93813.0,0.001],[93814.0,0.12771465],[93815.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1732577351370,[[93734.0,0.053344],[93732.0,0.17948],[93730.0,0.3608],[93723.0,0.03927905],[93722.0,0.3608]],[[93741.0,0.42102724],[93745.0,0.0319],[93748.0,0.0307],[93750.0,0.00010045],[93756.0,0.17948]]]
["bitfinex-derivatives","BTCF0:USTF0",1732577391395,[[93716.0,0.003],[93708.0,0.05336],[93705.0,0.53988],[93703.0,0.00696759],[93698.0,0.24916319]],[[93717.0,0.07470448],[93721.0,0.15982278],[93722.0,0.00679915],[93723.0,0.3608],[93728.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1732577429417,[[93764.0,0.00209656],[93748.0,0.1786],[93745.0,0.3608],[93742.0,0.00711434],[93730.0,0.053347]],[[93765.0,0.3997],[93766.0,0.053327],[93768.0,0.00701736],[93769.0,0.02134504],[93772.0,0.1786]]]
["bitfinex-derivatives","BTCF0:USTF0",1732577468448,[[93674.0,0.178],[93663.0,0.3608],[93658.0,0.80956],[93651.0,0.053392],[93648.0,0.002]],[[93681.0,0.0213698],[93686.0,0.3608],[93695.0,0.3608],[93697.0,0.178],[93699.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1732577501767,[[93570.0,0.3608],[93565.0,0.1778],[93564.0,0.00853955],[93563.0,0.0333],[93560.0,0.053444]],[[93572.0,0.06305643],[93583.0,0.033],[93584.0,0.3608],[93589.0,0.3608],[93592.0,0.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1732577538494,[[93587.0,0.416228],[93578.0,0.00844475],[93570.0,0.44916]],[[93600.0,0.09551108],[93609.0,0.04020447],[93616.0,0.03],[93623.0,0.053408]]]
["bitfinex-derivatives","BTCF0:USTF0",1732577575316,[[93594.0,0.17732],[93593.0,0.502465],[93586.0,0.3608],[93583.0,0.19210019],[93579.0,0.2558713]],[[93595.0,0.053424],[93597.0,0.09552777],[93598.0,0.064],[93606.0,0.15946311],[93607.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732577610852,[[93551.0,0.053449],[93545.0,0.3638],[93543.0,0.17728],[93537.0,0.36959376],[93535.0,0.449]],[[93556.0,0.053446],[93559.0,0.0324],[93561.0,0.3608],[93562.0,0.0087445],[93570.0,0.52544216]]]
["bitfinex-derivatives","BTCF0:USTF0",1732577646871,[[93512.0,0.056471],[93507.0,0.0629],[93504.0,0.53792],[93501.0,0.2872713],[93500.0,0.1103]],[[93513.0,0.38163944],[93518.0,0.00863893],[93521.0,0.3608],[93525.0,0.09491827],[93527.0,0.02139037]]]
["bitfinex-derivatives","BTCF0:USTF0",1732577677495,[[93500.0,0.1103],[93499.0,0.17688],[93496.0,0.05348],[93494.0,0.3608],[93493.0,0.25557155]],[[93514.0,0.3608],[93515.0,0.10982082],[93516.0,0.053469],[93517.0,0.10982082],[93522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732577720322,[[93544.0,2.4e-07],[93523.0,0.17676],[93520.0,0.053466],[93519.0,0.3608],[93513.0,0.00856868]],[[93545.0,0.43687488],[93546.0,0.17676],[93548.0,0.3608],[93553.0,0.033],[93554.0,0.16476812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732577754462,[[93708.0,0.91978651],[93705.0,0.44872],[93699.0,0.16887721],[93698.0,0.00963482],[93690.0,0.18962998]],[[93716.0,0.053355],[93727.0,0.00874781],[93739.0,0.3608],[93740.0,0.16476812],[93742.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1732577787879,[[93671.0,0.1812],[93668.0,0.3608],[93666.0,0.053383],[93658.0,0.36944346],[93657.0,0.18962998]],[[93676.0,0.05484672],[93682.0,0.3608],[93685.0,0.02136557],[93690.0,9.986e-05],[93695.0,0.00851822]]]
["bitfinex-derivatives","BTCF0:USTF0",1732577824201,[[93623.0,0.053408],[93622.0,0.4488],[93618.0,0.21982998],[93617.0,0.0087517],[93574.0,0.57134859]],[[93625.0,0.053408],[93635.0,0.36940591],[93642.0,0.0308],[93643.0,0.053397],[93645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732577861516,[[93636.0,0.3608],[93630.0,0.1802],[93628.0,0.36924153],[93627.0,0.0027],[93623.0,0.44884]],[[93652.0,0.053392],[93660.0,0.38195296],[93663.0,0.1802],[93665.0,0.3608],[93666.0,0.00851615]]]
["bitfinex-derivatives","BTCF0:USTF0",1732577903263,[[93567.0,0.18236],[93564.0,0.19132222],[93563.0,0.36919484],[93560.0,0.2539327],[93555.0,0.31740478]],[[93585.0,0.09502996],[93589.0,0.12618462],[93592.0,0.3608],[93594.0,0.15773077],[93597.0,0.18236]]]
["bitfinex-derivatives","BTCF0:USTF0",1732577939172,[[93570.0,0.053438],[93564.0,0.19132222],[93559.0,0.2539327],[93557.0,0.06323378],[93556.0,0.18372]],[[93572.0,0.053437],[93573.0,0.02338782],[93577.0,0.04098919],[93580.0,0.16442103],[93581.0,0.09537892]]]
["bitfinex-derivatives","BTCF0:USTF0",1732577980003,[[93316.0,0.3608],[93310.0,0.00701974],[93306.0,0.27156],[93299.0,0.81096],[93284.0,0.01608]],[[93317.0,0.053583],[93323.0,0.05358],[93326.0,0.16536275],[93329.0,0.48822592],[93332.0,0.053575]]]
["bitfinex-derivatives","BTCF0:USTF0",1732578016130,[[93298.0,0.685274],[93297.0,0.36784761],[93282.0,0.45028],[93280.0,0.25509969],[93279.0,0.25581582]],[[93315.0,0.053585],[93316.0,0.02144901],[93317.0,0.03846998],[93321.0,0.053581],[93325.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1732578050356,[[93301.0,0.3608],[93298.0,0.26252],[93289.0,0.053599],[93287.0,0.001],[93283.0,0.25581582]],[[93302.0,0.053592],[93309.0,0.0942564],[93313.0,0.12612453],[93314.0,0.053585],[93318.0,0.15746292]]]
["bitfinex-derivatives","BTCF0:USTF0",1732578085571,[[93361.0,0.053557],[93359.0,8.267e-05],[93357.0,0.3608],[93353.0,0.61516],[93351.0,0.00698922]],[[93366.0,0.003],[93367.0,0.089555],[93371.0,0.3608],[93372.0,0.00682407],[93379.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732578123604,[[93277.0,0.053606],[93268.0,0.62372],[93267.0,0.3608],[93263.0,0.45064],[93260.0,0.16549067]],[[93279.0,0.028],[93292.0,0.36228],[93295.0,0.053596],[93299.0,0.3608],[93303.0,0.09448319]]]
["bitfinex-derivatives","BTCF0:USTF0",1732578149025,[[93249.0,0.053622],[93238.0,0.0614],[93237.0,0.3608],[93233.0,0.27228],[93230.0,0.19411214]],[[93250.0,0.3608],[93257.0,0.028],[93260.0,0.09405201],[93263.0,0.02146291],[93267.0,0.48593533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732578190742,[[92906.0,0.74216158],[92881.0,0.3921],[92878.0,0.053836],[92870.0,0.61771522]],[[92907.0,0.3608],[92915.0,0.3608],[92920.0,0.25691522],[92934.0,0.00011041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732578225874,[[93060.0,0.45268],[93059.0,0.053732],[93055.0,0.26664],[93040.0,0.053742],[93036.0,0.38230263]],[[93061.0,0.7276],[93080.0,0.031],[93083.0,0.23936684],[93084.0,0.028],[93090.0,0.25847523]]]
["bitfinex-derivatives","BTCF0:USTF0",1732578258900,[[93154.0,7.392e-05],[93153.0,0.003],[93145.0,0.3608],[93140.0,0.001],[93124.0,0.053694]],[[93155.0,0.37209119],[93160.0,0.414474],[93175.0,0.0305],[93179.0,8.473e-05],[93180.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1732578298918,[[93239.0,0.233],[93238.0,0.05370986],[93230.0,0.26235907],[93222.0,0.053638],[93218.0,0.3608]],[[93240.0,0.00147593],[93241.0,0.3608],[93254.0,0.3608],[93259.0,0.0322],[93262.0,0.09318683]]]
["bitfinex-derivatives","BTCF0:USTF0",1732578335426,[[93209.0,0.22992],[93208.0,0.053646],[93207.0,0.001],[93205.0,0.4508],[93193.0,0.00733305]],[[93210.0,0.3608],[93213.0,0.053644],[93226.0,0.00720282],[93228.0,0.3608],[93233.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732578368167,[[93151.0,0.269799],[93150.0,0.45112],[93129.0,0.056391],[93126.0,0.3608]],[[93153.0,0.3608],[93161.0,0.414473],[93178.0,0.0027],[93185.0,0.05366],[93192.0,0.54646181]]]
["bitfinex-derivatives","BTCF0:USTF0",1732578408693,[[93184.0,0.05366],[93181.0,0.21416],[93180.0,0.00160949],[93173.0,0.45852459],[93165.0,0.0027]],[[93186.0,0.3608],[93189.0,0.053658],[93192.0,0.3608],[93202.0,0.3],[93210.0,0.053645]]]
["bitfinex-derivatives","BTCF0:USTF0",1732578441510,[[93043.0,0.053742],[93042.0,6.746e-05],[93038.0,0.45148],[93033.0,0.00161204],[92983.0,0.19111424]],[[93045.0,0.3608],[93055.0,0.42354421],[93061.0,0.16647672],[93063.0,0.02150803],[93069.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732578479224,[[93019.0,0.21224],[93014.0,0.053759],[93000.0,0.01001656],[92998.0,0.0027],[92985.0,0.053775]],[[93020.0,0.3608],[93024.0,0.0458],[93027.0,0.36846032],[93039.0,0.053745],[93040.0,0.16647672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732578513569,[[93030.0,0.41655],[93029.0,0.001],[93028.0,0.0001231],[93022.0,0.3608],[93010.0,0.01616]],[[93031.0,0.02811945],[93033.0,0.01623639],[93036.0,9.6e-07],[93058.0,0.3608],[93070.0,0.25710504]]]
["bitfinex-derivatives","BTCF0:USTF0",1732578549191,[[92908.0,6.628e-05],[92886.0,0.36949752],[92875.0,0.3608],[92870.0,0.18824505]],[[92909.0,0.053819],[92911.0,0.3608],[92914.0,0.00625165],[92915.0,0.3608],[92920.0,0.1667207]]]
["bitfinex-derivatives","BTCF0:USTF0",1732578582407,[[92972.0,0.001],[92971.0,1.5],[92963.0,0.3608],[92945.0,0.3608],[92932.0,0.24562399]],[[92979.0,0.3608],[92987.0,0.36608169],[92994.0,0.035],[92995.0,0.02152566],[92998.0,0.05388069]]]
["bitfinex-derivatives","BTCF0:USTF0",1732578608421,[[92910.0,0.2124],[92909.0,0.001],[92903.0,1.5],[92897.0,0.36587466],[92886.0,0.24565099]],[[92916.0,0.053815],[92922.0,0.39728],[92923.0,0.0078639],[92930.0,0.16686487],[92931.0,0.00010152]]]
["bitfinex-derivatives","BTCF0:USTF0",1732578659656,[[93092.0,0.3608],[93085.0,0.3608],[93079.0,0.2214],[93078.0,0.45144],[93076.0,0.053722]],[[93093.0,0.05381021],[93095.0,0.02150213],[93102.0,0.004207],[93105.0,0.0334],[93106.0,0.053706]]]
["bitfinex-derivatives","BTCF0:USTF0",1732578694376,[[93166.0,0.3618],[93160.0,0.3608],[93157.0,0.053675],[93155.0,0.2202],[93145.0,0.00401294]],[[93167.0,0.05267],[93168.0,0.02148166],[93172.0,0.03884334],[93176.0,0.0327],[93178.0,0.02296493]]]
["bitfinex-derivatives","BTCF0:USTF0",1732578728204,[[93090.0,0.00105908],[93089.0,0.053715],[93075.0,0.3608],[93070.0,0.25653036],[93069.0,0.22644]],[[93092.0,0.065714],[93097.0,0.02151276],[93105.0,0.22644],[93107.0,0.3608],[93116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732578764919,[[93130.0,0.053692],[93123.0,1.5],[93122.0,0.23032],[93120.0,0.32722416],[93114.0,9.012e-05]],[[93135.0,0.00948285],[93136.0,0.053689],[93148.0,0.12465356],[93149.0,0.3608],[93154.0,0.02279968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732578799262,[[93151.0,0.05368],[93147.0,0.0363],[93145.0,0.3608],[93140.0,0.16610859],[93136.0,1.5]],[[93152.0,0.002],[93161.0,0.053675],[93165.0,0.00479835],[93173.0,0.02149262],[93176.0,0.3968]]]
["bitfinex-derivatives","BTCF0:USTF0",1732578835371,[[93155.0,0.053677],[93149.0,0.3608],[93148.0,0.3608],[93140.0,0.25578924],[93137.0,0.0377]],[[93160.0,0.053675],[93168.0,0.2326],[93178.0,0.02148227],[93179.0,0.45108],[93181.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732578873000,[[93084.0,0.053718],[93080.0,0.7216],[93063.0,1.5],[93062.0,0.00483742],[93056.0,0.22552]],[[93095.0,0.00483742],[93096.0,0.02148974],[93097.0,0.22552],[93109.0,0.61204587],[93114.0,0.053702]]]
["bitfinex-derivatives","BTCF0:USTF0",1732578909318,[[93082.0,0.214],[93077.0,0.053723],[93076.0,0.32113637],[93066.0,0.38536364],[93065.0,0.0353]],[[93084.0,0.053719],[93099.0,0.3608],[93106.0,0.00916785],[93107.0,0.3608],[93110.0,0.25597579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732578942538,[[93050.0,0.005],[93040.0,0.053744],[93032.0,0.0027]],[[93051.0,0.414538],[93060.0,0.053733],[93061.0,0.3608],[93065.0,0.0762],[93066.0,0.00476658]]]
["bitfinex-derivatives","BTCF0:USTF0",1732578974864,[[93048.0,0.3608],[93043.0,0.25710038],[93042.0,0.2242],[93035.0,0.32145572],[93033.0,0.053748]],[[93060.0,0.0214957],[93066.0,0.36668083],[93070.0,0.25644497],[93074.0,0.2684],[93075.0,0.50720661]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579012182,[[93232.0,0.00012687],[93223.0,0.21616],[93220.0,0.3608],[93214.0,1.5]],[[93237.0,0.02147382],[93256.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579045207,[[93153.0,0.005],[93143.0,0.21664],[93132.0,0.0027],[93131.0,0.0426],[93124.0,0.3608]],[[93155.0,0.053678],[93162.0,0.3608],[93169.0,0.0787],[93170.0,0.67020619],[93174.0,0.00013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579082917,[[93153.0,6.942e-05],[93144.0,0.053684],[93140.0,0.24616],[93136.0,0.3608],[93135.0,0.00484592]],[[93154.0,0.004],[93155.0,0.42084646],[93159.0,0.02148384],[93163.0,0.45411277],[93167.0,0.16501091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579099325,[[93153.0,0.0536941],[93147.0,0.3608],[93142.0,0.25727825],[93139.0,0.00486754],[93137.0,0.55965572]],[[93155.0,0.053678],[93159.0,0.02148384],[93161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579099326,[[93153.0,0.0536941],[93147.0,0.3608],[93142.0,0.25727825],[93139.0,0.00486754],[93137.0,0.55965572]],[[93155.0,0.053678],[93157.0,0.09394537],[93159.0,0.02148384],[93161.0,0.3608],[93162.0,0.12491091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579099530,[[93153.0,0.0536941],[93147.0,0.3608],[93143.0,0.25727825],[93139.0,0.00486754],[93137.0,0.55965572]],[[93155.0,0.053678],[93158.0,0.09394537],[93159.0,0.02148384],[93161.0,0.3608],[93162.0,0.12491091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579099829,[[93153.0,0.0536941],[93147.0,0.3608],[93143.0,0.25727825],[93139.0,0.00486754],[93137.0,0.55965572]],[[93155.0,0.053678],[93157.0,0.09394537],[93159.0,0.02148384],[93161.0,0.36553945],[93162.0,0.12491091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579100025,[[93153.0,0.0536941],[93147.0,0.3608],[93142.0,0.25727825],[93139.0,0.00486754],[93137.0,0.55965572]],[[93155.0,0.053678],[93157.0,0.09394537],[93159.0,0.02148384],[93161.0,0.36553945],[93162.0,0.12491091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579100328,[[93153.0,0.0536941],[93147.0,0.3608],[93144.0,0.25727825],[93139.0,0.00486754],[93137.0,0.2382]],[[93154.0,0.09394537],[93155.0,0.053678],[93159.0,0.02148384],[93160.0,0.12491091],[93161.0,0.36553945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579100632,[[93153.0,0.0536941],[93147.0,0.3608],[93139.0,0.00486754],[93137.0,0.2382]],[[93154.0,0.09394537],[93155.0,0.053678],[93159.0,0.02148384],[93160.0,0.12491091],[93161.0,0.36553945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579100633,[[93153.0,0.0536941],[93147.0,0.3608],[93145.0,0.25727825],[93139.0,0.00486754],[93137.0,0.2382]],[[93155.0,0.09394537],[93159.0,0.02148384],[93160.0,0.053675],[93161.0,0.49045036],[93173.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579100825,[[93153.0,0.0536941],[93147.0,0.3608],[93144.0,0.25727825],[93139.0,0.00486754],[93137.0,0.2382]],[[93155.0,0.09394537],[93159.0,0.02148384],[93160.0,0.053675],[93161.0,0.49201037],[93173.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579101030,[[93153.0,0.0536941],[93147.0,0.3608],[93145.0,0.25727825],[93139.0,0.00486754],[93137.0,0.55965572]],[[93155.0,0.09394537],[93159.0,0.02148384],[93160.0,0.053675],[93161.0,0.49201037],[93169.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579101329,[[93153.0,0.0536941],[93147.0,0.3608],[93144.0,0.25727825],[93140.0,0.11068355],[93139.0,0.00486754]],[[93155.0,0.09394537],[93159.0,0.07515984],[93161.0,0.49201037],[93169.0,0.20030812],[93170.0,0.11068355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579101719,[[93153.0,0.0536941],[93147.0,0.3608],[93145.0,0.25727825],[93140.0,0.11068355],[93139.0,0.00486754]],[[93155.0,0.09394537],[93159.0,0.07515984],[93161.0,0.49201037],[93169.0,0.20030812],[93170.0,0.11068355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579102124,[[93153.0,0.0536941],[93147.0,0.3608],[93145.0,0.25727825],[93140.0,0.11068355],[93139.0,0.00486754]],[[93155.0,0.09394537],[93159.0,0.07515984],[93161.0,0.49201037],[93169.0,0.044],[93170.0,0.26699167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579102319,[[93153.0,0.0536941],[93147.0,0.3608],[93144.0,0.25727825],[93140.0,0.11068355],[93139.0,0.00486754]],[[93159.0,0.07515984],[93161.0,0.49201037],[93169.0,0.044],[93170.0,0.26699167]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579102320,[[93153.0,0.0536941],[93147.0,0.3608],[93144.0,0.25727825],[93140.0,0.11068355],[93139.0,0.00486754]],[[93154.0,0.09394537],[93159.0,0.07515984],[93161.0,0.49201037],[93169.0,0.20030812],[93170.0,0.11068355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579102525,[[93153.0,0.0536941],[93147.0,0.3608],[93145.0,0.25727825],[93140.0,0.11068355],[93105.0,0.4662364]],[[93155.0,0.09394537],[93159.0,0.07515984],[93161.0,0.49201037],[93169.0,0.20030812],[93170.0,0.11068355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579102824,[[93153.0,0.0536941],[93147.0,0.3608],[93145.0,0.25727825],[93140.0,0.11068355],[93104.0,0.4662364]],[[93155.0,0.09394537],[93159.0,0.07515984],[93161.0,0.49201037],[93169.0,0.20030812],[93170.0,0.11068355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579103131,[[93155.0,0.053678],[93153.0,1.51e-05],[93150.0,0.23056],[93147.0,0.3608],[93146.0,0.31096125]],[[93156.0,0.09394537],[93161.0,0.36709946],[93162.0,0.12491091],[93166.0,0.053672],[93171.0,0.15630812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579103331,[[93157.0,0.053677],[93155.0,0.3608],[93154.0,0.30117825],[93153.0,1.51e-05],[93152.0,0.00478891]],[[93167.0,0.09394537],[93172.0,0.12491091],[93176.0,0.41602601],[93179.0,0.15630812],[93182.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579103528,[[93166.0,0.3608],[93158.0,0.053676],[93157.0,0.3679618],[93155.0,0.6608],[93154.0,0.0439]],[[93170.0,0.09394537],[93174.0,0.00013721],[93175.0,0.12491091],[93176.0,0.00148],[93181.0,0.20997112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579103732,[[93167.0,0.23056],[93166.0,0.3608],[93160.0,0.25727825],[93159.0,1.5],[93158.0,0.053676]],[[93174.0,0.09408258],[93178.0,0.12491091],[93185.0,0.15630812],[93191.0,0.18756974],[93197.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579103924,[[93173.0,0.053667],[93167.0,0.23056],[93166.0,0.3608],[93164.0,0.11068355],[93162.0,0.25727825]],[[93174.0,0.00013721],[93176.0,0.09394537],[93181.0,0.12491091],[93184.0,0.053661],[93185.0,0.15630812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579104128,[[93173.0,0.053667],[93167.0,0.23056],[93166.0,0.3608],[93164.0,0.11068355],[93161.0,0.25727825]],[[93174.0,0.00013721],[93178.0,0.09394537],[93183.0,0.12491091],[93189.0,0.17779196],[93194.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579104328,[[93173.0,0.053667],[93167.0,0.23056],[93166.0,0.61807825],[93164.0,0.11068355],[93160.0,0.32145572]],[[93174.0,0.00013721],[93179.0,0.00465987],[93184.0,0.45474537],[93188.0,0.12491091],[93189.0,0.02148384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579104628,[[93173.0,0.053667],[93167.0,0.23056],[93166.0,0.61807825],[93164.0,0.11068355]],[[93174.0,0.00013721],[93179.0,0.00465987],[93184.0,0.45474537],[93189.0,0.02148384]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579104629,[[93173.0,0.053667],[93167.0,0.23056],[93166.0,0.3608],[93164.0,0.11068355],[93163.0,0.25727825]],[[93174.0,0.00013721],[93179.0,0.00465987],[93180.0,0.053663],[93181.0,0.09394537],[93184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579104835,[[93173.0,0.053667],[93167.0,0.23056],[93166.0,0.3608],[93163.0,0.25727825],[93158.0,0.32145572]],[[93174.0,0.00013721],[93175.0,0.053667],[93179.0,0.00465987],[93181.0,0.09394537],[93184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579105027,[[93166.0,0.3608],[93160.0,0.25727825],[93153.0,0.32147082],[93152.0,0.00478891],[93145.0,0.38574686]],[[93167.0,0.053671],[93174.0,0.36293721],[93176.0,0.09394537],[93179.0,0.00465987],[93180.0,0.02148031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579105229,[[93166.0,0.3608],[93158.0,0.23056],[93153.0,1.51e-05],[93152.0,0.26206716],[93150.0,0.11068355]],[[93171.0,0.09394537],[93172.0,0.053668],[93174.0,0.36293721],[93176.0,0.23559446],[93179.0,0.00465987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579105429,[[93166.0,0.3608],[93158.0,0.23056],[93153.0,1.51e-05],[93152.0,0.26206716],[93150.0,0.11068355]],[[93171.0,0.09394537],[93174.0,0.36293721],[93176.0,0.23559446],[93179.0,0.00465987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579105430,[[93166.0,0.3608],[93158.0,0.23056],[93153.0,1.51e-05],[93152.0,0.26206716],[93150.0,0.11068355]],[[93168.0,0.053671],[93171.0,0.09394537],[93174.0,0.36993721],[93176.0,0.12491091],[93179.0,0.00465987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579105622,[[93166.0,0.3608],[93165.0,0.053672],[93158.0,0.23056],[93153.0,0.25729335],[93152.0,0.00478891]],[[93168.0,0.053671],[93170.0,0.09394537],[93174.0,0.36993721],[93176.0,0.12491091],[93179.0,0.00465987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579105824,[[93166.0,0.3608],[93165.0,0.053672],[93158.0,0.23056],[93153.0,0.25729335],[93152.0,0.00478891]],[[93168.0,0.053671],[93174.0,0.36993721],[93176.0,0.12491091],[93179.0,0.00465987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579105825,[[93166.0,0.3608],[93165.0,0.053672],[93158.0,0.23056],[93153.0,0.25729335],[93152.0,0.00478891]],[[93168.0,0.053671],[93171.0,0.09394537],[93174.0,0.37193721],[93176.0,0.12491091],[93179.0,0.00465987]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579106034,[[93166.0,0.3608],[93158.0,0.23056],[93153.0,1.51e-05],[93152.0,0.31095725],[93148.0,0.0855]],[[93167.0,0.004],[93168.0,0.053671],[93172.0,0.09394537],[93174.0,0.36649722],[93176.0,0.12491091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579106229,[[93166.0,0.3608],[93156.0,0.053677],[93153.0,1.51e-05],[93149.0,0.25727825],[93148.0,0.0855]],[[93167.0,0.004],[93168.0,0.053671],[93169.0,0.09394537],[93173.0,0.12491091],[93174.0,0.36493721]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579106425,[[93166.0,0.3608],[93159.0,0.053675],[93156.0,0.23056],[93153.0,1.51e-05],[93148.0,0.34277825]],[[93167.0,0.004],[93168.0,0.053671],[93169.0,0.09394537],[93173.0,0.12491091],[93174.0,0.36493721]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579106625,[[93166.0,0.3608],[93159.0,0.053675],[93156.0,0.23056],[93153.0,1.51e-05],[93150.0,0.25727825]],[[93168.0,0.057671],[93172.0,0.12491091],[93174.0,0.36493721],[93180.0,0.28847198],[93189.0,0.20905358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579106832,[[93166.0,0.3608],[93160.0,0.053674],[93156.0,0.23056],[93153.0,1.51e-05],[93152.0,0.00476066]],[[93168.0,0.057671],[93172.0,0.12491091],[93174.0,0.36493721],[93180.0,0.28847198],[93189.0,0.20905358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579107028,[[93166.0,0.3608],[93162.0,0.053673],[93156.0,0.23056],[93153.0,1.51e-05],[93152.0,0.00476066]],[[93168.0,0.057671],[93172.0,0.12491091],[93174.0,0.36493721],[93180.0,0.28847198],[93189.0,0.20905358]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579107228,[[93166.0,0.3608],[93158.0,0.11068355],[93156.0,0.23056],[93153.0,1.51e-05],[93152.0,0.00476066]],[[93171.0,0.09405135],[93174.0,0.00013721],[93175.0,0.12491091],[93176.0,0.00474584],[93180.0,0.17778843]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579107432,[[93167.0,0.053671],[93166.0,0.3608],[93158.0,0.11068355],[93156.0,0.48783825],[93153.0,1.51e-05]],[[93168.0,0.002],[93174.0,0.00013721],[93176.0,0.00474584],[93177.0,0.09405135],[93180.0,0.02148031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579107635,[[93167.0,0.053671],[93166.0,0.3608],[93158.0,0.3679618],[93156.0,0.23056],[93153.0,0.32147082]],[[93168.0,0.002],[93174.0,0.00013721],[93176.0,0.00474584],[93180.0,0.02148031]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579107636,[[93167.0,0.053671],[93166.0,0.3608],[93158.0,0.3679618],[93156.0,0.23056],[93153.0,0.32147082]],[[93168.0,0.002],[93174.0,0.00013721],[93176.0,0.05841184],[93180.0,0.11553166],[93184.0,0.12491091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579107837,[[93167.0,0.375671],[93166.0,0.3608],[93160.0,0.25727825],[93158.0,0.11068355],[93156.0,0.284237]],[[93168.0,0.01099594],[93174.0,0.00013721],[93176.0,0.00474584],[93180.0,0.02148031],[93181.0,0.09405135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579108133,[[93167.0,0.375671],[93166.0,0.3608],[93160.0,0.25727825],[93158.0,0.11068355],[93156.0,0.284237]],[[93168.0,0.01099594],[93174.0,0.00013721],[93176.0,0.00474584],[93180.0,0.02148031],[93184.0,0.09405135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579108337,[[93167.0,0.375671],[93166.0,0.3608],[93161.0,0.25727825],[93158.0,0.11068355],[93156.0,0.284237]],[[93168.0,0.00899594],[93171.0,0.002],[93174.0,0.00013721],[93179.0,0.053664],[93184.0,0.09405135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579108640,[[93167.0,0.375671],[93166.0,0.3608],[93160.0,0.25727825],[93158.0,0.11068355],[93156.0,0.284237]],[[93168.0,0.00899594],[93171.0,0.002],[93174.0,0.00013721],[93179.0,0.053664],[93184.0,0.09405135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579108826,[[93167.0,0.375671],[93166.0,0.3608],[93158.0,0.11068355],[93156.0,0.284237]],[[93168.0,0.00899594],[93171.0,0.002],[93174.0,0.00013721],[93179.0,0.053664]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579108827,[[93167.0,0.38056067],[93166.0,0.3608],[93159.0,0.25727825],[93158.0,0.11068355],[93156.0,0.284237]],[[93168.0,0.00899594],[93171.0,0.002],[93174.0,0.00013721],[93179.0,0.05848104],[93183.0,0.09405135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579109028,[[93167.0,0.38056067],[93166.0,0.3608],[93160.0,0.25727825],[93158.0,0.11068355],[93156.0,0.284237]],[[93168.0,0.00899594],[93171.0,0.002],[93174.0,0.00013721],[93179.0,0.05848104],[93183.0,0.09405135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579109230,[[93167.0,0.38056067],[93166.0,0.3608],[93159.0,0.25727825],[93158.0,0.11068355],[93156.0,0.284237]],[[93168.0,0.00899594],[93171.0,0.002],[93174.0,0.00013721],[93179.0,0.05848104],[93185.0,0.09405135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579109430,[[93167.0,0.05856067],[93166.0,0.3608],[93159.0,0.25727825],[93158.0,0.11068355],[93156.0,0.284237]],[[93168.0,0.01299594],[93171.0,0.002],[93174.0,0.00013721],[93179.0,0.05848104],[93184.0,0.09405135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579109628,[[93167.0,0.05856067],[93166.0,0.3608],[93158.0,0.3679618],[93156.0,0.23056],[93153.0,1.51e-05]],[[93168.0,0.01299594],[93171.0,0.002],[93174.0,0.05380421],[93179.0,0.00481704],[93184.0,0.09405135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579109829,[[93167.0,0.05856067],[93166.0,0.3608],[93158.0,0.3679618],[93156.0,0.23056],[93153.0,1.51e-05]],[[93168.0,0.01299594],[93171.0,0.002],[93174.0,0.05380421],[93179.0,0.00481704],[93183.0,0.09405135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579110024,[[93167.0,0.05856067],[93166.0,0.3608],[93158.0,0.11068355],[93157.0,0.25727825],[93156.0,0.23056]],[[93168.0,0.01499594],[93171.0,0.053669],[93174.0,0.00013721],[93179.0,0.00481704],[93182.0,0.09405135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579110230,[[93166.0,0.3608],[93160.0,0.053675],[93156.0,0.25727825],[93150.0,0.32145572],[93140.0,0.56180355]],[[93168.0,0.01499594],[93174.0,0.36093721],[93179.0,0.00481704],[93180.0,0.11068355],[93181.0,0.02147571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579110542,[[93166.0,0.3608],[93159.0,0.23056],[93150.0,0.25727825],[93144.0,0.32145572],[93140.0,0.56180355]],[[93167.0,0.06266694],[93168.0,0.006],[93174.0,0.00013721],[93177.0,0.09405135],[93179.0,0.00481704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579110729,[[93166.0,0.3608],[93165.0,0.053672],[93159.0,0.23056],[93157.0,0.11068355],[93154.0,0.04859137]],[[93167.0,0.00899594],[93168.0,0.006],[93174.0,0.00013721],[93176.0,0.09405135],[93178.0,0.053665]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579110927,[[93166.0,0.6828],[93165.0,0.053672],[93159.0,0.23056],[93157.0,0.3679618],[93154.0,0.04859137]],[[93167.0,0.00899594],[93168.0,0.006],[93174.0,0.00013721],[93181.0,0.02147571],[93183.0,0.09405135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579111129,[[93166.0,0.6828],[93165.0,0.053672],[93159.0,0.23056],[93157.0,0.3679618],[93154.0,0.04859137]],[[93167.0,0.00971037],[93168.0,0.004],[93174.0,0.00013721],[93181.0,0.07513871],[93184.0,0.09405135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579111333,[[93166.0,0.6828],[93165.0,0.053672],[93159.0,0.23056],[93158.0,0.25727825],[93157.0,0.11068355]],[[93167.0,0.00971037],[93168.0,0.002],[93174.0,0.00013721],[93181.0,0.07513871],[93185.0,0.09405135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579111535,[[93166.0,0.6828],[93165.0,0.053672],[93159.0,0.23056],[93158.0,0.25727825],[93157.0,0.11068355]],[[93167.0,0.00971037],[93168.0,0.005],[93174.0,0.00013721],[93181.0,0.02147571],[93185.0,0.09405135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579111739,[[93166.0,0.6828],[93165.0,0.053672],[93159.0,0.23056],[93158.0,0.25727825],[93157.0,0.11068355]],[[93167.0,0.0098466],[93168.0,0.005],[93174.0,0.00013721],[93181.0,0.02147571],[93183.0,0.053662]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579112036,[[93166.0,0.6828],[93165.0,0.053672],[93159.0,0.23056],[93158.0,0.25727825],[93157.0,0.11068355]],[[93167.0,0.0148466],[93174.0,0.00013721],[93181.0,0.02147571],[93183.0,0.053662],[93198.0,0.15630812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579112242,[[93166.0,0.6828],[93165.0,0.053672],[93159.0,0.23056],[93158.0,0.25727825],[93157.0,0.11068355]],[[93167.0,0.0148466],[93174.0,0.00013721],[93181.0,0.02147571],[93183.0,0.053662],[93187.0,0.09405135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579112432,[[93166.0,2.1828],[93165.0,0.053672],[93159.0,0.23056],[93157.0,0.3679618],[93154.0,0.0439]],[[93167.0,0.0148466],[93174.0,0.00013721],[93178.0,0.00473474],[93181.0,0.02147571],[93188.0,0.09405135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579112629,[[93166.0,2.1828],[93165.0,0.053672],[93159.0,0.23056],[93157.0,0.3679618],[93154.0,0.0439]],[[93167.0,0.0148466],[93174.0,0.00013721],[93178.0,0.00473474],[93181.0,0.07513871],[93188.0,0.09405135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579112933,[[93166.0,2.1828],[93165.0,0.05855248],[93159.0,0.23056],[93157.0,0.3679618],[93154.0,0.0439]],[[93167.0,0.00571443],[93174.0,0.00013721],[93178.0,0.00473474],[93180.0,0.053664],[93181.0,0.02147571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579113134,[[93166.0,2.1828],[93165.0,0.05855248],[93159.0,0.23056],[93156.0,0.25727825],[93154.0,0.0439]],[[93167.0,0.00571443],[93174.0,0.00013721],[93178.0,0.00473474],[93181.0,0.02147571],[93186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579113335,[[93166.0,1.8608],[93165.0,0.05855248],[93159.0,0.23056],[93154.0,0.30117825],[93151.0,0.01612]],[[93167.0,0.00571443],[93174.0,0.00013721],[93178.0,0.00473474],[93181.0,0.02147571],[93186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579113336,[[93166.0,1.8608],[93165.0,0.05855248],[93159.0,0.23056],[93154.0,0.30117825],[93151.0,0.01612]],[[93167.0,0.00571443],[93174.0,0.00013721],[93175.0,0.053666],[93178.0,0.00473474],[93181.0,0.02147571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579113642,[[93166.0,1.8608],[93165.0,0.05855248],[93159.0,0.23056],[93154.0,0.0439],[93153.0,0.31097135]],[[93167.0,0.00571443],[93174.0,0.00013721],[93175.0,0.053666],[93178.0,0.36553474],[93181.0,0.02147571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579113840,[[93166.0,0.3608],[93164.0,0.22356],[93160.0,0.053675],[93154.0,0.0439],[93153.0,1.51e-05]],[[93167.0,0.01492336],[93168.0,0.053671],[93174.0,0.00013721],[93178.0,0.36553474],[93180.0,0.11068355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579114034,[[93166.0,0.3608],[93164.0,0.22356],[93160.0,0.053675],[93154.0,0.0439],[93153.0,1.51e-05]],[[93167.0,0.01492336],[93168.0,0.053671],[93174.0,0.00013721],[93177.0,0.0856],[93178.0,0.36553474]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579114235,[[93166.0,0.3608],[93164.0,0.22356],[93160.0,0.053675],[93154.0,0.0439],[93153.0,1.51e-05]],[[93167.0,0.01492336],[93168.0,0.053671],[93174.0,0.00013721],[93177.0,0.17965135],[93178.0,0.36553474]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579114536,[[93166.0,0.3608],[93164.0,0.22356],[93160.0,0.053675],[93154.0,0.04870355],[93153.0,1.51e-05]],[[93167.0,0.01492336],[93168.0,0.053671],[93174.0,0.00013721],[93177.0,0.17965135],[93178.0,0.36553474]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579114728,[[93166.0,0.3608],[93161.0,0.22356],[93160.0,0.053675],[93154.0,0.04870355],[93153.0,1.51e-05]],[[93167.0,0.01492336],[93168.0,0.053671],[93174.0,0.00013721],[93177.0,0.17965135],[93178.0,0.36553474]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579114927,[[93166.0,0.3608],[93160.0,0.053675],[93154.0,0.04870355],[93153.0,1.51e-05],[93115.0,0.51432915]],[[93167.0,0.01492336],[93168.0,0.053671],[93174.0,0.00013721],[93177.0,0.17965135],[93178.0,0.36553474]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579115134,[[93166.0,0.3608],[93161.0,0.22356],[93160.0,0.053675],[93154.0,0.04870355],[93153.0,1.51e-05]],[[93167.0,0.01492336],[93168.0,0.053671],[93174.0,0.00013721],[93177.0,0.17965135],[93178.0,0.36553474]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579115135,[[93166.0,0.3608],[93161.0,0.22356],[93160.0,0.053675],[93154.0,0.04870355],[93153.0,1.51e-05]],[[93167.0,0.01492336],[93168.0,0.053671],[93174.0,0.00013721],[93176.0,0.09405135],[93177.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579115337,[[93166.0,0.3608],[93161.0,0.22356],[93154.0,0.04870355],[93153.0,1.51e-05],[93147.0,0.00161018]],[[93167.0,0.01492336],[93168.0,0.053671],[93174.0,0.09418856],[93177.0,0.0856],[93178.0,0.49044565]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579115536,[[93166.0,0.3608],[93161.0,0.22356],[93154.0,0.04870355],[93153.0,1.51e-05],[93147.0,0.00161018]],[[93167.0,0.00571443],[93168.0,0.053671],[93173.0,0.09405135],[93174.0,0.00013721],[93176.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579115936,[[93166.0,0.3608],[93161.0,0.22356],[93158.0,0.053676],[93154.0,0.04870355],[93153.0,1.51e-05]],[[93167.0,0.00571443],[93168.0,0.053671],[93173.0,0.09405135],[93174.0,0.00013721],[93176.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579116239,[[93166.0,0.3608],[93161.0,0.22356],[93154.0,0.04870355],[93153.0,1.51e-05]],[[93167.0,0.00571443],[93174.0,0.00013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579116240,[[93166.0,0.3608],[93165.0,0.053672],[93161.0,0.22356],[93157.0,0.11068355],[93154.0,0.04870355]],[[93167.0,0.01495656],[93174.0,0.05380421],[93178.0,0.45637135],[93182.0,0.12491091],[93188.0,0.15630812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579116442,[[93166.0,0.6828],[93165.0,0.053672],[93161.0,0.22356],[93157.0,0.11068355],[93154.0,0.04870355]],[[93167.0,0.01495656],[93174.0,0.00013721],[93182.0,0.09405135],[93187.0,0.16661091],[93188.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579116642,[[93166.0,0.6828],[93165.0,0.053672],[93161.0,0.22356],[93157.0,0.11068355],[93156.0,0.053677]],[[93167.0,0.01495656],[93174.0,0.00013721],[93180.0,0.09405135],[93186.0,0.12491091],[93187.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579116841,[[93166.0,0.6828],[93165.0,0.053672],[93161.0,0.22356],[93157.0,0.11068355],[93156.0,0.053677]],[[93167.0,0.01495656],[93174.0,0.00013721],[93187.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579116842,[[93166.0,0.6828],[93165.0,0.053672],[93161.0,0.22356],[93157.0,0.11068355],[93156.0,0.053677]],[[93167.0,0.01495656],[93174.0,0.00013721],[93181.0,0.11552706],[93187.0,0.16661091],[93195.0,0.51710812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579117141,[[93166.0,0.6828],[93165.0,0.053672],[93161.0,0.22356],[93157.0,0.11068355],[93156.0,0.31095525]],[[93167.0,0.01495656],[93174.0,0.00013721],[93181.0,0.11552706],[93182.0,0.053662],[93187.0,0.16661091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579117344,[[93166.0,0.6828],[93165.0,0.053672],[93161.0,0.22356],[93157.0,0.11068355],[93156.0,0.31095525]],[[93167.0,0.01495656],[93174.0,0.00013721],[93181.0,0.02147571],[93182.0,0.09405135],[93187.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579117536,[[93166.0,0.6828],[93165.0,0.053672],[93161.0,0.22356],[93158.0,0.25727825],[93157.0,0.11068355]],[[93167.0,0.01495656],[93174.0,0.00013721],[93181.0,0.07513871],[93183.0,0.09405135],[93187.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579117944,[[93166.0,2.1828],[93165.0,0.053672],[93161.0,0.22356],[93158.0,0.25727825],[93157.0,0.11068355]],[[93167.0,0.01495656],[93174.0,0.00013721],[93180.0,0.053663],[93181.0,0.02147571],[93184.0,0.09405135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579118144,[[93166.0,1.8608],[93165.0,0.053672],[93163.0,0.3608],[93161.0,0.22356],[93158.0,0.25727825]],[[93167.0,0.01495656],[93174.0,0.00013721],[93178.0,0.00489099],[93180.0,0.053663],[93181.0,0.02147571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579118337,[[93166.0,1.8608],[93165.0,0.053672],[93163.0,0.3608],[93161.0,0.22356],[93157.0,0.3679618]],[[93167.0,0.01495656],[93174.0,0.00013721],[93178.0,0.00489099],[93180.0,0.053663],[93181.0,0.02147571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579118937,[[93166.0,1.8608],[93165.0,0.053672],[93163.0,0.3608],[93161.0,0.22356],[93158.0,0.25727825]],[[93167.0,0.01495656],[93174.0,0.00013721],[93178.0,0.00489099],[93180.0,0.053663],[93181.0,0.02147571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579119132,[[93166.0,1.8608],[93165.0,0.053672],[93163.0,0.3608],[93161.0,0.22356],[93159.0,0.25727825]],[[93167.0,0.01495656],[93174.0,0.00013721],[93178.0,0.00489099],[93180.0,0.053663],[93181.0,0.02147571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579119643,[[93166.0,1.8608],[93165.0,0.053672],[93163.0,0.3608],[93161.0,0.22356],[93158.0,0.25727825]],[[93167.0,0.01495656],[93174.0,0.00013721],[93178.0,0.00489099],[93180.0,0.053663],[93181.0,0.02147571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579119849,[[93166.0,1.8608],[93165.0,0.053672],[93163.0,0.3608],[93161.0,0.22356],[93158.0,0.25727825]],[[93167.0,0.01495656],[93174.0,0.00013721],[93177.0,0.053665],[93178.0,0.00489099],[93181.0,0.02147571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579120435,[[93166.0,1.8608],[93165.0,0.053672],[93163.0,0.3608],[93161.0,0.22356],[93158.0,0.25727825]],[[93167.0,0.01481891],[93174.0,0.00013721],[93177.0,0.053665],[93178.0,0.00489099],[93181.0,0.02147571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579121943,[[93166.0,1.8608],[93165.0,0.053672],[93163.0,0.3608],[93161.0,0.22356],[93157.0,0.4216378]],[[93167.0,0.01481891],[93174.0,0.00013721],[93177.0,0.053665],[93178.0,0.00489099],[93181.0,0.02147571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579122443,[[93166.0,1.8608],[93165.0,0.053672],[93163.0,0.3608],[93161.0,0.22356],[93157.0,0.16435955]],[[93167.0,0.01481891],[93174.0,0.00013721],[93176.0,0.053666],[93178.0,0.00489099],[93181.0,0.02147571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579123139,[[93166.0,0.00481478],[93165.0,0.053672],[93161.0,0.22356],[93157.0,0.11068355],[93150.0,0.32145572]],[[93167.0,0.01481891],[93174.0,0.00013721],[93178.0,0.00489099],[93181.0,0.02147571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579123140,[[93166.0,0.00481478],[93165.0,0.053672],[93161.0,0.22356],[93157.0,0.11068355],[93150.0,0.32145572]],[[93167.0,0.01481891],[93173.0,0.053668],[93174.0,0.00013721],[93178.0,0.00489099],[93181.0,0.02147571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579123348,[[93166.0,0.3608],[93165.0,0.053672],[93161.0,0.22356],[93158.0,0.3608],[93155.0,0.25727825]],[[93167.0,0.01481891],[93170.0,0.05367],[93174.0,0.00013721],[93178.0,0.00489099],[93181.0,0.02147571]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579123546,[[93166.0,0.3608],[93165.0,0.053672],[93161.0,1.72356],[93158.0,0.3608],[93154.0,0.30117825]],[[93167.0,0.01481891],[93170.0,0.05367],[93174.0,0.00013721],[93178.0,0.00489099],[93179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579123845,[[93166.0,0.3608],[93158.0,0.3608],[93154.0,0.0439],[93152.0,0.25727825],[93148.0,0.0855]],[[93167.0,0.01481891],[93174.0,0.00013721],[93178.0,0.00489099],[93179.0,0.3608],[93180.0,0.11068355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579124038,[[93149.0,0.0047627],[93143.0,0.3608],[93140.0,0.25727825],[93138.0,0.3608],[93134.0,0.32145572]],[[93167.0,0.01481891],[93168.0,0.09405135],[93169.0,0.3608],[93172.0,0.12491091],[93174.0,0.00013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579124237,[[93149.0,0.22356],[93143.0,0.3608],[93142.0,0.0445],[93139.0,0.25727825],[93138.0,0.3608]],[[93154.0,0.053678],[93166.0,0.13860448],[93167.0,0.00571443],[93168.0,0.09405135],[93169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579124447,[[93148.0,0.22356],[93143.0,0.3608],[93138.0,0.3656364],[93135.0,0.25727825],[93129.0,0.32145572]],[[93154.0,0.06278248],[93162.0,0.09405135],[93163.0,0.11068355],[93166.0,0.25441091],[93167.0,0.01056277]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579124642,[[93148.0,0.22356],[93143.0,0.414484],[93138.0,0.3656364],[93134.0,0.25727825],[93130.0,0.15518355]],[[93154.0,0.06278248],[93161.0,0.09405135],[93163.0,0.11068355],[93165.0,0.17858291],[93166.0,0.1295]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579124940,[[93143.0,0.414484],[93138.0,0.3656364],[93133.0,0.25727825],[93130.0,0.15518355],[93127.0,0.32145572]],[[93154.0,0.053678],[93161.0,0.09405135],[93163.0,0.11068355],[93165.0,0.17858291],[93166.0,0.1295]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579125142,[[93153.0,0.0040151],[93146.0,0.21664],[93143.0,0.414484],[93138.0,0.3656364],[93134.0,0.25727825]],[[93154.0,0.053678],[93163.0,0.11068355],[93165.0,0.17858291],[93166.0,0.1295]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579125143,[[93153.0,0.0040151],[93146.0,0.21664],[93143.0,0.414484],[93138.0,0.3656364],[93134.0,0.25727825]],[[93154.0,0.053678],[93159.0,0.09405135],[93163.0,0.11068355],[93164.0,0.12491091],[93165.0,0.053672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579125341,[[93153.0,0.0040151],[93147.0,0.05529218],[93146.0,0.21664],[93143.0,0.3608],[93138.0,0.3656364]],[[93154.0,0.053678],[93159.0,0.09405135],[93163.0,0.11068355],[93165.0,0.17858291],[93167.0,0.00271443]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579126040,[[93153.0,0.0040151],[93147.0,0.05529218],[93146.0,0.21664],[93143.0,0.3608],[93138.0,0.3656364]],[[93154.0,0.05837918],[93159.0,0.09405135],[93163.0,0.11068355],[93164.0,0.12491091],[93165.0,0.053672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579126241,[[93153.0,0.0050151],[93147.0,0.05529218],[93143.0,0.3608],[93138.0,0.3656364],[93134.0,0.25727825]],[[93154.0,0.05837918],[93158.0,0.09405135],[93163.0,0.11068355],[93164.0,0.12491091],[93165.0,0.053672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579126443,[[93153.0,0.0050151],[93147.0,0.05529218],[93145.0,0.21664],[93143.0,0.3608],[93138.0,0.3656364]],[[93154.0,0.05837918],[93158.0,0.09405135],[93163.0,0.11068355],[93164.0,0.12491091],[93165.0,0.053672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579126944,[[93153.0,0.0050151],[93147.0,0.05529218],[93145.0,0.21664],[93143.0,0.3608],[93138.0,0.3656364]],[[93154.0,0.05837918],[93163.0,0.11068355],[93164.0,0.12491091],[93165.0,0.053672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579126945,[[93153.0,0.0050151],[93147.0,0.05529218],[93145.0,0.21664],[93143.0,0.3608],[93138.0,0.3656364]],[[93154.0,0.05837918],[93159.0,0.09405135],[93163.0,0.11068355],[93164.0,0.12491091],[93165.0,0.053672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579127241,[[93153.0,0.0050151],[93147.0,0.05529218],[93143.0,0.3608],[93138.0,0.3656364],[93130.0,0.20887555]],[[93154.0,0.05837918],[93160.0,0.09405135],[93163.0,0.11068355],[93164.0,0.12491091],[93165.0,0.053672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579127441,[[93153.0,0.0040151],[93147.0,0.05529218],[93143.0,0.3608],[93138.0,0.3656364],[93130.0,0.20887555]],[[93154.0,0.05837918],[93160.0,0.09405135],[93163.0,0.11068355],[93165.0,0.17858291],[93191.0,0.13081172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579127642,[[93153.0,0.0050151],[93147.0,0.05529218],[93146.0,0.21664],[93143.0,0.3608],[93138.0,0.3656364]],[[93154.0,0.05837918],[93160.0,0.09405135],[93163.0,0.11068355],[93165.0,0.17858291],[93191.0,0.13081172]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579127643,[[93153.0,0.0050151],[93147.0,0.05529218],[93146.0,0.21664],[93143.0,0.3608],[93138.0,0.3656364]],[[93154.0,0.05837918],[93160.0,0.09405135],[93163.0,0.11068355],[93164.0,0.12491091],[93165.0,0.053672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579127842,[[93153.0,0.0050151],[93147.0,0.05529218],[93146.0,0.21664],[93143.0,0.3608],[93138.0,0.3656364]],[[93154.0,0.05837918],[93160.0,0.09405135],[93163.0,0.11068355],[93165.0,0.17858291],[93171.0,0.20997712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579128140,[[93153.0,0.0050151],[93148.0,0.053682],[93147.0,0.00161018],[93146.0,0.21664],[93143.0,0.3608]],[[93154.0,0.06735587],[93160.0,0.09405135],[93163.0,0.11068355],[93165.0,0.17858291],[93171.0,0.20997712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579128342,[[93153.0,0.0050151],[93147.0,0.00161018],[93146.0,0.21664],[93143.0,0.3608],[93140.0,0.11068355]],[[93154.0,0.06735587],[93161.0,0.09405135],[93165.0,0.12491091],[93170.0,0.11068355],[93171.0,0.20997712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579128534,[[93153.0,0.0050151],[93152.0,0.053679],[93147.0,0.00161018],[93146.0,0.21664],[93143.0,0.3608]],[[93154.0,0.06735587],[93160.0,0.09405135],[93170.0,0.11068355],[93171.0,0.20997712]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579128535,[[93153.0,0.0050151],[93152.0,0.053679],[93147.0,0.00161018],[93146.0,0.21664],[93143.0,0.3608]],[[93154.0,0.06735587],[93160.0,0.09405135],[93164.0,0.12491091],[93170.0,0.26699167],[93171.0,0.053669]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579128735,[[93153.0,0.0050151],[93152.0,0.053679],[93147.0,0.00161018],[93146.0,0.21664],[93143.0,0.3608]],[[93154.0,0.06735587],[93160.0,0.09405135],[93163.0,0.11068355],[93164.0,0.12491091],[93170.0,0.15630812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579129049,[[93153.0,0.0050151],[93152.0,0.053679],[93147.0,0.00161018],[93146.0,0.21664],[93143.0,0.3608]],[[93154.0,0.06735587],[93160.0,0.09405135],[93164.0,0.12491091],[93170.0,0.26699167],[93189.0,0.24031521]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579129243,[[93153.0,0.0050151],[93152.0,0.053679],[93151.0,0.3608],[93147.0,0.00161018],[93146.0,0.21664]],[[93154.0,0.06735587],[93160.0,0.09405135],[93164.0,0.12491091],[93170.0,0.26699167],[93189.0,0.24031521]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579129439,[[93153.0,0.0050151],[93152.0,0.053679],[93151.0,0.3608],[93147.0,0.00161018],[93146.0,0.21664]],[[93154.0,0.06735587],[93160.0,0.09405135],[93161.0,0.3608],[93164.0,0.12491091],[93170.0,0.11068355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579129651,[[93153.0,0.0050151],[93152.0,0.053679],[93151.0,0.3608],[93147.0,0.00161018],[93146.0,0.21664]],[[93154.0,0.01367787],[93161.0,0.45485135],[93165.0,0.17858291],[93171.0,0.15630812],[93180.0,0.11068355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579129847,[[93153.0,0.0050151],[93152.0,0.053679],[93151.0,0.3608],[93147.0,0.00161018],[93146.0,0.21664]],[[93154.0,0.01367787],[93161.0,0.36232],[93164.0,0.09405135],[93165.0,0.053672],[93168.0,0.12491091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579130040,[[93153.0,0.0050151],[93152.0,0.053679],[93151.0,0.3608],[93147.0,0.00161018],[93146.0,0.21664]],[[93154.0,0.01367787],[93161.0,0.3608],[93165.0,0.14772335],[93169.0,0.48571091],[93174.0,0.15644533]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579130246,[[93153.0,0.0050151],[93152.0,0.053679],[93151.0,0.3608],[93147.0,0.00161018],[93146.0,0.21664]],[[93154.0,0.01367787],[93161.0,0.3608],[93164.0,0.09405135],[93165.0,0.053672],[93168.0,0.12491091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579130440,[[93153.0,0.0050151],[93152.0,0.053679],[93151.0,0.3608],[93147.0,0.00161018],[93146.0,0.21664]],[[93154.0,0.01367787],[93165.0,0.053672]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579130441,[[93153.0,0.0050151],[93152.0,0.053679],[93151.0,0.3608],[93147.0,0.00161018],[93146.0,0.21664]],[[93154.0,0.01367787],[93165.0,0.14772335],[93169.0,0.12491091],[93170.0,0.3608],[93174.0,0.00013721]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579130644,[[93153.0,0.0050151],[93152.0,0.053679],[93151.0,0.3608],[93147.0,0.00161018],[93146.0,0.21664]],[[93154.0,0.01388234],[93165.0,0.053672],[93167.0,0.09476578],[93170.0,0.3608],[93171.0,0.12491091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579130840,[[93153.0,0.0050151],[93152.0,0.053679],[93151.0,0.3608],[93147.0,0.00161018],[93146.0,0.21664]],[[93154.0,0.00918116],[93165.0,0.053672],[93167.0,0.09476578],[93170.0,0.3608],[93171.0,0.12491091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579131041,[[93153.0,0.0050151],[93152.0,0.053679],[93151.0,0.3608],[93147.0,0.00161018],[93146.0,0.21664]],[[93154.0,0.00918116],[93164.0,0.09405135],[93165.0,0.053672],[93167.0,0.00071443],[93169.0,0.12491091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579131347,[[93153.0,0.0050151],[93152.0,0.053679],[93151.0,0.3608],[93147.0,0.00161018],[93146.0,0.21664]],[[93154.0,0.00918116],[93165.0,0.09405135],[93167.0,0.00071443],[93170.0,0.48571091],[93182.0,0.053663]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579131549,[[93149.0,0.33225345],[93147.0,0.00161018],[93146.0,0.053683],[93144.0,0.21668],[93133.0,0.3608]],[[93154.0,0.01402925],[93155.0,0.053678],[93157.0,0.3608],[93159.0,0.09405135],[93163.0,0.23559446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579131743,[[93149.0,0.33225345],[93147.0,0.00161018],[93146.0,0.053683],[93144.0,0.21668],[93133.0,0.3608]],[[93151.0,0.053681],[93153.0,0.00918116],[93154.0,0.00484809],[93157.0,0.3608],[93159.0,0.09405135]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579132046,[[93149.0,0.33225345],[93147.0,0.00161018],[93146.0,0.053683],[93144.0,0.21668],[93133.0,0.3608]],[[93150.0,0.00918116],[93151.0,0.053681],[93157.0,0.45485135],[93161.0,0.12491091],[93163.0,0.11068355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579132246,[[93147.0,0.05529218],[93144.0,0.21668],[93133.0,0.3608],[93127.0,0.3608],[93116.0,0.01612]],[[93150.0,0.00918116],[93151.0,0.053681],[93156.0,0.09405135],[93157.0,0.36228],[93160.0,0.12491091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579132551,[[93147.0,0.05529218],[93144.0,0.21668],[93135.0,0.00488823],[93133.0,0.3608],[93130.0,0.15518355]],[[93149.0,0.10323251],[93151.0,0.053681],[93156.0,0.12491091],[93157.0,0.00471761],[93162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579132744,[[93147.0,0.05529218],[93144.0,0.21668],[93135.0,0.00488823],[93133.0,0.3608],[93130.0,0.4124618]],[[93148.0,0.00918116],[93150.0,0.09405135],[93151.0,0.053681],[93157.0,0.12962852],[93162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579133043,[[93147.0,0.05529218],[93135.0,0.00488823],[93133.0,0.3608],[93130.0,0.4124618]],[[93148.0,0.00918116],[93150.0,0.09405135],[93151.0,0.053681],[93157.0,0.12962852],[93162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579133044,[[93147.0,0.05529218],[93142.0,0.21668],[93135.0,0.00488823],[93133.0,0.3608],[93130.0,0.15518355]],[[93148.0,0.00918116],[93150.0,0.09405135],[93151.0,0.053681],[93157.0,0.12962852],[93162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579133246,[[93147.0,0.05529218],[93142.0,0.21668],[93135.0,0.00488823],[93133.0,0.3608],[93130.0,0.15518355]],[[93148.0,0.00918116],[93151.0,0.14773235],[93157.0,0.00471761],[93158.0,0.12491091],[93162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579133441,[[93147.0,0.05529218],[93142.0,0.21668],[93133.0,0.3608],[93131.0,0.25727825],[93130.0,0.0445]],[[93148.0,0.00918116],[93151.0,0.09405135],[93157.0,0.00471761],[93158.0,0.12491091],[93160.0,0.11068355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579133643,[[93147.0,0.05529218],[93142.0,0.21668],[93133.0,0.3608],[93130.0,0.15518355],[93129.0,0.25727825]],[[93148.0,0.00918116],[93149.0,0.14773235],[93157.0,0.12962852],[93160.0,0.11068355],[93167.0,0.15702255]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579133943,[[93147.0,0.06029218],[93141.0,0.21668],[93134.0,1.5],[93133.0,0.3608],[93130.0,0.4124618]],[[93148.0,0.00918116],[93149.0,0.14773235],[93157.0,0.12962852],[93160.0,0.11068355],[93167.0,0.15702255]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579134145,[[93147.0,0.06029218],[93141.0,0.21668],[93134.0,1.5],[93133.0,0.3608],[93130.0,0.15518355]],[[93148.0,0.00918116],[93149.0,0.053681],[93150.0,0.09405135],[93157.0,0.12962852],[93160.0,0.11068355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579134342,[[93147.0,0.06029218],[93141.0,0.21668],[93134.0,1.5],[93133.0,0.3608],[93130.0,0.15518355]],[[93148.0,0.00918116],[93149.0,0.053681],[93157.0,0.12962852],[93160.0,0.11068355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579134343,[[93147.0,0.06029218],[93141.0,0.21668],[93134.0,1.5],[93133.0,0.3608],[93130.0,0.4124618]],[[93148.0,0.00918116],[93149.0,0.053681],[93151.0,0.09405135],[93157.0,0.00471761],[93159.0,0.12491091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579134640,[[93147.0,0.06029218],[93141.0,0.21668],[93134.0,1.5],[93133.0,0.3608],[93130.0,0.4124618]],[[93148.0,0.00918116],[93149.0,0.053681],[93157.0,0.00471761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579134641,[[93147.0,0.06029218],[93141.0,0.21668],[93134.0,1.5],[93133.0,0.3608],[93130.0,0.4124618]],[[93148.0,0.00918116],[93149.0,0.053681],[93150.0,0.09405135],[93157.0,0.00471761],[93158.0,0.12491091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579134947,[[93147.0,0.06229218],[93141.0,0.21668],[93134.0,1.5],[93133.0,0.36551188],[93131.0,0.25727825]],[[93148.0,0.00918116],[93149.0,0.053681],[93151.0,0.09405135],[93157.0,0.00471761],[93159.0,0.12491091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579135253,[[93147.0,0.06229218],[93141.0,0.21668],[93134.0,1.5],[93133.0,0.36551188],[93130.0,0.4124618]],[[93148.0,0.00918116],[93149.0,0.053681],[93151.0,0.09405135],[93157.0,0.00471761],[93159.0,0.12491091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579135452,[[93147.0,0.06229218],[93141.0,0.21668],[93134.0,1.5],[93133.0,0.36551188],[93130.0,0.15518355]],[[93148.0,0.00918116],[93149.0,0.053681],[93150.0,0.09405135],[93157.0,0.00471761],[93158.0,0.12491091]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579135754,[[93147.0,0.06229218],[93141.0,0.21668],[93134.0,1.5],[93133.0,0.36551188],[93130.0,0.15518355]],[[93148.0,0.00918116],[93149.0,0.053681],[93157.0,0.00471761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579135755,[[93147.0,0.06229218],[93141.0,0.21668],[93134.0,1.5],[93133.0,0.36551188],[93130.0,0.15518355]],[[93148.0,0.00918116],[93149.0,0.053681],[93154.0,0.09405135],[93157.0,0.00471761],[93160.0,0.23559446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579136048,[[93147.0,0.06229218],[93141.0,0.21668],[93134.0,1.5],[93133.0,0.36551188],[93130.0,0.15518355]],[[93148.0,0.00918116],[93149.0,0.053681],[93157.0,0.00471761],[93160.0,0.23559446]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579136049,[[93147.0,0.06229218],[93141.0,0.21668],[93134.0,1.5],[93133.0,0.36551188],[93130.0,0.15518355]],[[93148.0,0.00918116],[93149.0,0.053681],[93155.0,0.09405135],[93157.0,0.00471761],[93160.0,0.11068355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579136252,[[93147.0,0.06229218],[93141.0,0.21668],[93133.0,0.36551188],[93130.0,0.15518355],[93127.0,0.3608]],[[93148.0,0.00918116],[93149.0,0.053681],[93154.0,0.3608],[93155.0,0.09405135],[93157.0,0.00471761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579136546,[[93147.0,0.00861018],[93130.0,0.0445],[93121.0,0.25727825],[93120.0,0.0027],[93119.0,0.00161067]],[[93148.0,0.00918116],[93149.0,0.053681],[93154.0,0.3608],[93157.0,0.00471761]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579136547,[[93147.0,0.00861018],[93130.0,0.0445],[93121.0,0.25727825],[93120.0,0.0027],[93119.0,0.00161067]],[[93148.0,0.00918116],[93149.0,0.053681],[93151.0,0.3608],[93152.0,0.09405135],[93154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579136755,[[93123.0,0.053696],[93120.0,0.21254],[93119.0,0.00161067],[93113.0,0.29927825],[93112.0,0.45112]],[[93125.0,0.053695],[93148.0,0.33126116],[93149.0,0.053681],[93151.0,0.3608],[93154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579136756,[[93123.0,0.053696],[93120.0,0.21254],[93119.0,0.00161067],[93113.0,0.29927825],[93112.0,0.45112]],[[93125.0,0.053695],[93148.0,0.33126116],[93149.0,0.053681],[93151.0,0.3608],[93154.0,0.51710812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579137049,[[93123.0,0.053696],[93120.0,0.20984],[93119.0,0.00161067],[93114.0,0.00476967],[93113.0,0.0844]],[[93125.0,0.053695],[93148.0,0.33126116],[93149.0,0.053681],[93151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579137050,[[93123.0,0.053696],[93120.0,0.20984],[93119.0,0.00161067],[93114.0,0.00476967],[93113.0,0.0844]],[[93124.0,0.00930581],[93125.0,0.053695],[93134.0,0.09400198],[93139.0,0.3608],[93140.0,0.11068355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579137252,[[93123.0,0.053696],[93120.0,0.20984],[93119.0,0.00161067],[93114.0,0.00476967],[93113.0,0.0844]],[[93124.0,0.00930581],[93139.0,0.3608],[93140.0,0.11068355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579137253,[[93123.0,0.053696],[93120.0,0.20984],[93119.0,0.00161067],[93114.0,0.00476967],[93113.0,0.0844]],[[93124.0,0.00930581],[93137.0,0.09400198],[93139.0,0.3608],[93140.0,0.11068355],[93149.0,0.263561]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579137551,[[93123.0,0.053696],[93120.0,0.20984],[93119.0,0.00161067],[93114.0,0.00476967],[93113.0,0.0844]],[[93124.0,0.00930581],[93128.0,0.053693],[93135.0,0.09400198],[93138.0,0.0842],[93139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579137750,[[93123.0,0.053696],[93120.0,0.20984],[93119.0,0.00161067],[93114.0,0.00476967],[93113.0,0.0844]],[[93124.0,0.00930581],[93128.0,0.053693],[93138.0,0.0842],[93139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579137751,[[93123.0,0.053696],[93120.0,0.20984],[93119.0,0.00161067],[93114.0,0.00476967],[93113.0,0.0844]],[[93124.0,0.00930581],[93128.0,0.053693],[93136.0,0.09400198],[93138.0,0.0842],[93139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579137950,[[93123.0,0.053696],[93120.0,0.20984],[93119.0,0.00161067],[93114.0,0.36556967],[93113.0,0.0844]],[[93124.0,0.00930581],[93128.0,0.053693],[93136.0,0.09400198],[93138.0,0.0842],[93139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579138141,[[93125.0,0.053695],[93123.0,0.005],[93120.0,0.20984],[93119.0,0.00161067],[93114.0,0.36556967]],[[93138.0,0.0842],[93139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579138142,[[93125.0,0.053695],[93123.0,0.005],[93120.0,0.20984],[93119.0,0.00161067],[93114.0,0.36556967]],[[93130.0,0.053692],[93137.0,0.09400198],[93138.0,0.0842],[93139.0,0.3608],[93163.0,0.13261529]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579138457,[[93125.0,0.053695],[93123.0,0.005],[93120.0,0.20984],[93119.0,0.00161067],[93114.0,0.36556967]],[[93130.0,0.053692],[93138.0,0.17820198],[93139.0,0.3608],[93143.0,0.12533597],[93148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579138648,[[93125.0,0.053695],[93123.0,0.005],[93120.0,0.20984],[93119.0,0.00161067],[93114.0,0.36556967]],[[93138.0,0.17820198],[93139.0,0.3608],[93148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579138649,[[93125.0,0.053695],[93123.0,0.005],[93120.0,0.20984],[93119.0,0.00161067],[93114.0,0.36556967]],[[93138.0,0.0842],[93139.0,0.45480198],[93144.0,0.12533597],[93148.0,0.3608],[93150.0,0.17778782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579138847,[[93123.0,0.005],[93119.0,0.00161067],[93114.0,0.36556967]],[[93138.0,0.0842],[93139.0,0.45480198],[93144.0,0.12533597],[93148.0,0.3608],[93150.0,0.17778782]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579138848,[[93123.0,0.005],[93119.0,0.05530867],[93114.0,0.3608],[93113.0,0.0424],[93102.0,1.75727825]],[[93124.0,0.053696],[93130.0,0.3608],[93138.0,0.0842],[93139.0,0.36236001],[93140.0,0.20468553]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579139050,[[93123.0,0.005],[93119.0,0.05530867],[93115.0,0.20988],[93114.0,0.3608],[93102.0,1.5]],[[93124.0,0.053696],[93130.0,0.3608],[93138.0,0.0842],[93139.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579139051,[[93123.0,0.005],[93119.0,0.05530867],[93115.0,0.20988],[93114.0,0.3608],[93102.0,1.5]],[[93124.0,0.053696],[93130.0,0.3608],[93133.0,0.11068355],[93138.0,0.0842],[93139.0,0.45636199]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579139251,[[93123.0,0.007],[93119.0,0.05530867],[93115.0,0.20988],[93114.0,0.3608],[93107.0,0.00478544]],[[93124.0,0.053696],[93130.0,0.3608],[93133.0,0.11068355],[93138.0,0.18292624],[93139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579139445,[[93123.0,0.002],[93119.0,0.05530867],[93114.0,0.3608],[93113.0,0.20988],[93107.0,0.00478544]],[[93124.0,0.053696],[93130.0,0.3608],[93133.0,0.11068355],[93138.0,0.18292624],[93139.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579139644,[[93125.0,0.053695],[93123.0,0.006],[93119.0,0.00161067],[93114.0,0.3608],[93113.0,0.20988]],[[93126.0,0.053695],[93130.0,0.3608],[93138.0,0.18292624],[93139.0,0.3608],[93140.0,0.11068355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579139852,[[93129.0,0.053693],[93123.0,0.004],[93114.0,0.3608],[93113.0,0.20988],[93110.0,0.16438655]],[[93130.0,0.3608],[93132.0,0.053691],[93137.0,0.0442],[93138.0,0.08892426],[93139.0,0.09400198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579140051,[[93129.0,0.053693],[93123.0,0.006],[93120.0,0.11068355],[93114.0,0.3608],[93113.0,0.20988]],[[93137.0,0.0442],[93138.0,0.445],[93141.0,0.09400198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579140052,[[93129.0,0.053693],[93123.0,0.006],[93120.0,0.11068355],[93114.0,0.3608],[93113.0,0.20988]],[[93137.0,0.0442],[93138.0,0.445],[93141.0,0.09400198],[93146.0,0.12533597],[93150.0,0.13216325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579140249,[[93129.0,0.053693],[93123.0,0.006],[93120.0,0.11068355],[93114.0,0.3608],[93113.0,0.20988]],[[93137.0,0.0442],[93138.0,0.445],[93150.0,0.13216325]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579140250,[[93129.0,0.053693],[93123.0,0.006],[93120.0,0.11068355],[93114.0,0.3608],[93113.0,0.20988]],[[93131.0,0.053691],[93137.0,0.0442],[93138.0,0.445],[93142.0,0.09400198],[93147.0,0.12533597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579140552,[[93123.0,0.006],[93114.0,0.3608],[93113.0,0.20988],[93110.0,0.11068355],[93089.0,0.38574686]],[[93125.0,0.053695],[93137.0,0.0489343],[93138.0,0.445],[93140.0,0.11068355],[93142.0,0.09400198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579140742,[[93123.0,0.006],[93105.0,0.3608],[93095.0,0.26158933],[93088.0,0.33757572],[93087.0,0.3608]],[[93125.0,0.053695],[93128.0,0.3608],[93132.0,0.09400198],[93133.0,0.16437455],[93137.0,0.3489343]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579140948,[[93105.0,0.3608],[93102.0,1.70988],[93095.0,0.00431108],[93089.0,0.45116],[93087.0,0.3608]],[[93125.0,0.32216],[93127.0,0.3608],[93128.0,0.45480198],[93132.0,0.12533597],[93133.0,0.32056355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579141248,[[93105.0,0.3608],[93102.0,0.20988],[93095.0,0.00161108],[93092.0,0.0429],[93089.0,0.45116]],[[93118.0,0.3608],[93120.0,0.11068355],[93127.0,0.45480198],[93131.0,0.12533597],[93133.0,0.20988]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579141449,[[93105.0,0.414506],[93102.0,0.20988],[93095.0,0.00161108],[93092.0,0.0429],[93089.0,0.45116]],[[93117.0,0.0434],[93118.0,0.3608],[93120.0,0.11068355],[93127.0,0.3608],[93129.0,0.09400198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579141644,[[93105.0,0.414506],[93102.0,0.20988],[93095.0,0.00161108],[93092.0,0.0429],[93089.0,0.45116]],[[93117.0,0.0434],[93118.0,0.3608],[93120.0,0.11068355],[93127.0,0.3608],[93128.0,0.09400198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579141840,[[93105.0,0.414506],[93095.0,0.00161108],[93092.0,0.0429],[93089.0,0.45116]],[[93117.0,0.0434],[93118.0,0.3608],[93120.0,0.11068355],[93127.0,0.3608],[93128.0,0.09400198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579141841,[[93105.0,0.414506],[93101.0,0.20988],[93095.0,0.00161108],[93092.0,0.0429],[93089.0,0.45116]],[[93116.0,0.0421],[93117.0,0.0434],[93118.0,0.3608],[93120.0,0.11068355],[93127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579142046,[[93105.0,0.3608],[93101.0,0.20988],[93095.0,0.00692448],[93092.0,0.0429],[93089.0,0.45116]],[[93116.0,0.0421],[93117.0,0.0434],[93118.0,0.3608],[93120.0,0.11068355],[93127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579142245,[[93111.0,0.053703],[93105.0,0.3608],[93101.0,0.20988],[93095.0,0.00692448],[93093.0,0.053713]],[[93116.0,0.0421],[93117.0,0.0434],[93118.0,0.3608],[93126.0,0.09400198],[93127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579142551,[[93111.0,0.053703],[93105.0,0.3628],[93101.0,0.20988],[93100.0,0.21068355],[93095.0,0.00692448]],[[93116.0,0.0421],[93117.0,0.0434],[93118.0,0.3608],[93127.0,0.3608],[93131.0,0.09400198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579142750,[[93111.0,0.053703],[93105.0,0.3628],[93101.0,0.20988],[93100.0,0.1],[93095.0,0.00692448]],[[93116.0,0.0421],[93117.0,0.0434],[93118.0,0.3608],[93127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579142751,[[93111.0,0.053703],[93105.0,0.3628],[93101.0,0.20988],[93100.0,0.1],[93095.0,0.00692448]],[[93116.0,0.0421],[93117.0,0.0434],[93118.0,0.3608],[93127.0,0.3608],[93130.0,0.22617362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579142956,[[93105.0,0.3628],[93101.0,0.20988],[93100.0,0.1],[93095.0,0.00692448],[93087.0,0.3608]],[[93116.0,0.0421],[93117.0,0.04872139],[93118.0,0.3608],[93127.0,0.3608],[93130.0,0.22617362]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579143153,[[93115.0,0.053701],[93113.0,0.3608],[93105.0,0.3628],[93104.0,0.053707],[93101.0,0.20988]],[[93117.0,0.00532139],[93127.0,0.3608],[93130.0,0.02148809],[93132.0,0.13610198],[93138.0,0.48613597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579143346,[[93114.0,0.053701],[93113.0,0.3608],[93107.0,0.11068355],[93106.0,0.0852],[93105.0,0.3648]],[[93116.0,0.0089031],[93127.0,0.3608],[93130.0,0.02148809],[93132.0,0.0421],[93135.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579143547,[[93114.0,0.097901],[93113.0,0.3608],[93111.0,0.002],[93107.0,0.11068355],[93106.0,0.0852]],[[93115.0,0.0089031],[93127.0,0.00535907],[93130.0,0.02148809],[93135.0,0.0407],[93138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579143751,[[93114.0,0.097901],[93113.0,0.3608],[93111.0,0.002],[93107.0,0.11068355],[93106.0,0.0852]],[[93115.0,0.0089031],[93130.0,0.02148809],[93135.0,0.0407],[93138.0,0.3608],[93144.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579143952,[[93114.0,0.307821],[93113.0,0.3608],[93111.0,0.006],[93107.0,0.11068355],[93106.0,0.0852]],[[93115.0,0.0089031],[93130.0,0.02148809],[93135.0,0.0407],[93138.0,0.3608],[93144.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579144151,[[93114.0,0.307821],[93113.0,0.3608],[93111.0,0.006],[93107.0,0.11068355],[93106.0,0.0852]],[[93115.0,0.0089031],[93135.0,0.0407],[93138.0,0.3608],[93144.0,0.0421],[93146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579144352,[[93114.0,0.307821],[93113.0,0.3608],[93111.0,0.006],[93107.0,0.11068355],[93106.0,0.0852]],[[93138.0,0.3608],[93145.0,0.02148809],[93146.0,0.3608],[93157.0,0.15630812],[93164.0,0.18756974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579144558,[[93123.0,0.053696],[93122.0,0.3608],[93120.0,0.11068355],[93115.0,0.053701],[93114.0,0.25959211]],[[93138.0,0.3608],[93145.0,0.02148809],[93146.0,0.45480198],[93150.0,0.32060355],[93153.0,0.12533597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579144758,[[93130.0,0.053692],[93122.0,0.3608],[93120.0,0.11068355],[93115.0,0.504901],[93114.0,0.25959211]],[[93138.0,0.3608],[93145.0,0.02148809],[93146.0,0.36232],[93148.0,0.09400198],[93150.0,0.20992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579144952,[[93131.0,0.053691],[93127.0,0.20992],[93122.0,0.3608],[93120.0,0.11068355],[93115.0,0.504901]],[[93138.0,0.3608],[93145.0,0.02148809],[93146.0,0.3608],[93148.0,0.09400198],[93150.0,0.20992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579145152,[[93128.0,0.11068355],[93127.0,0.20992],[93122.0,0.3608],[93121.0,0.053697],[93115.0,0.4512]],[[93145.0,0.02148809],[93146.0,0.3608],[93150.0,0.20992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579145153,[[93128.0,0.11068355],[93127.0,0.20992],[93122.0,0.3608],[93121.0,0.053697],[93115.0,0.4512]],[[93145.0,0.02148809],[93146.0,0.3608],[93149.0,0.09400198],[93150.0,0.20992],[93155.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579145347,[[93136.0,0.053688],[93127.0,0.20992],[93122.0,0.3608],[93121.0,0.053697],[93120.0,0.11068355]],[[93145.0,0.02148809],[93146.0,0.36617037],[93149.0,0.09400198],[93150.0,0.20992],[93155.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579145758,[[93136.0,0.053688],[93127.0,0.20992],[93122.0,0.3608],[93121.0,0.053697],[93120.0,0.11068355]],[[93145.0,0.02148809],[93146.0,0.36617037],[93152.0,0.09400198],[93155.0,0.1243],[93159.0,0.12533597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579145945,[[93136.0,0.053688],[93127.0,0.20992],[93122.0,0.3608],[93121.0,0.053697],[93120.0,0.11068355]],[[93138.0,0.001],[93145.0,0.02148809],[93146.0,0.36617037],[93151.0,0.09400198],[93155.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579146349,[[93136.0,0.053688],[93131.0,0.3608],[93128.0,0.11068355],[93127.0,0.20992],[93126.0,0.053694]],[[93138.0,0.001],[93145.0,0.02148809],[93146.0,0.36617037],[93155.0,0.1243],[93159.0,0.09400198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579146553,[[93137.0,0.042],[93136.0,0.053688],[93131.0,0.3608],[93128.0,0.15448355],[93127.0,0.20992]],[[93138.0,0.001],[93145.0,0.02148809],[93146.0,0.36617037],[93155.0,0.1243],[93161.0,0.45480198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579146754,[[93137.0,0.042],[93136.0,0.053688],[93131.0,0.3608],[93128.0,0.15448355],[93127.0,0.20992]],[[93138.0,0.001],[93145.0,0.02148809],[93146.0,0.36617037],[93155.0,0.1243],[93160.0,0.11068355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579147151,[[93137.0,1.542],[93136.0,0.053688],[93131.0,0.3608],[93128.0,0.15448355],[93127.0,0.20992]],[[93138.0,0.001],[93145.0,0.02148809],[93146.0,0.36617037],[93155.0,0.1243],[93160.0,0.11068355]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579147351,[[93131.0,0.3608],[93127.0,0.20992],[93110.0,0.3679618],[93105.0,0.0027],[93103.0,0.32145572]],[[93138.0,0.001],[93145.0,0.02148809],[93146.0,0.36617037],[93150.0,0.11068355],[93155.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579147656,[[93131.0,0.3608],[93110.0,0.3679618],[93105.0,0.0027]],[[93138.0,0.001],[93145.0,0.02148809],[93146.0,0.36617037],[93155.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579147657,[[93131.0,0.57072],[93129.0,0.053693],[93120.0,0.0414],[93115.0,0.4955],[93113.0,0.0438]],[[93138.0,0.001],[93141.0,0.11068355],[93145.0,0.02148809],[93146.0,0.36617037],[93155.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579147854,[[93120.0,0.0414]],[[93138.0,0.001],[93141.0,0.11068355],[93145.0,0.02148809],[93146.0,0.36617037],[93155.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579147855,[[93136.0,0.001],[93120.0,0.455897],[93109.0,0.3608],[93105.0,0.0027],[93100.0,0.4679618]],[[93137.0,0.32212],[93138.0,0.3608],[93141.0,0.11068355],[93145.0,0.02148809],[93146.0,0.46017235]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579148054,[[93116.0,0.0537],[93115.0,0.3608],[93110.0,0.20992],[93108.0,0.0414],[93106.0,0.0027]],[[93137.0,0.32212],[93138.0,0.3608],[93143.0,0.09400198],[93144.0,0.12533597],[93145.0,0.02148809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579148259,[[93116.0,0.0537],[93115.0,0.3608],[93110.0,0.20992],[93108.0,0.0414],[93100.0,0.21068355]],[[93130.0,0.47148355],[93138.0,0.3608],[93139.0,0.09400198],[93143.0,0.12533597],[93145.0,0.02148809]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579148557,[[93108.0,0.0414],[93103.0,0.20992],[93100.0,0.1],[93091.0,1.553714],[93090.0,0.11068355]],[[93122.0,0.3608],[93130.0,0.47148355],[93137.0,0.20992],[93138.0,0.3],[93140.0,0.09400198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579148761,[[93105.0,0.053706],[93103.0,0.20992],[93100.0,0.1],[93091.0,1.553714],[93090.0,0.11068355]],[[93122.0,0.3608],[93130.0,0.47148355],[93137.0,0.20992],[93140.0,0.09400198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579148762,[[93105.0,0.053706],[93103.0,0.20992],[93100.0,0.1],[93091.0,1.553714],[93090.0,0.11068355]],[[93120.0,0.11068355],[93122.0,0.3608],[93129.0,0.1291],[93130.0,0.36228],[93135.0,0.09400198]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579149053,[[93105.0,0.053706],[93103.0,0.20992],[93100.0,0.1],[93093.0,0.0414],[93091.0,1.553714]],[[93120.0,0.11068355],[93122.0,0.3608],[93129.0,0.1291],[93130.0,0.45480198],[93135.0,0.12533597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579149260,[[93105.0,0.053706],[93103.0,0.20992],[93100.0,0.1],[93095.0,0.00540783],[93093.0,0.0414]],[[93120.0,0.11068355],[93122.0,0.3608],[93127.0,0.09400198],[93129.0,0.1291],[93130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579149458,[[93107.0,0.053705],[93100.0,0.30992],[93098.0,0.3608],[93095.0,0.00540783],[93093.0,0.0414]],[[93119.0,0.09400198],[93122.0,0.3608],[93129.0,0.25443597],[93130.0,0.4769565],[93142.0,0.15630812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579149644,[[93116.0,0.001],[93100.0,0.30992],[93097.0,0.504911],[93095.0,0.00540783],[93093.0,0.0414]],[[93120.0,0.09400198],[93122.0,0.3608],[93129.0,0.1291],[93130.0,0.60229247],[93142.0,0.15630812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579149844,[[93116.0,0.001],[93100.0,0.30992],[93097.0,0.4512],[93095.0,0.00540783],[93093.0,0.0414]],[[93117.0,0.3608],[93120.0,0.11068355],[93122.0,0.3608],[93125.0,0.09400198],[93129.0,0.1291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579150050,[[93116.0,0.001],[93105.0,0.004],[93100.0,0.30992],[93097.0,0.4512],[93095.0,0.00540783]],[[93117.0,0.3608],[93120.0,0.11068355],[93122.0,0.45480198],[93128.0,0.12533597],[93129.0,0.1291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579150249,[[93116.0,0.001],[93105.0,0.004],[93100.0,0.30992],[93097.0,0.4512],[93095.0,0.00540783]],[[93117.0,0.3608],[93122.0,0.45480198],[93129.0,0.1291]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579150250,[[93116.0,0.001],[93105.0,0.004],[93100.0,0.30992],[93097.0,0.4512],[93095.0,0.00540783]],[[93117.0,0.3608],[93122.0,0.45480198],[93129.0,0.25443597],[93130.0,0.17168494],[93137.0,0.20992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579150449,[[93116.0,0.001],[93100.0,0.30992],[93099.0,0.053709],[93097.0,0.4512],[93095.0,0.36620783]],[[93117.0,0.3608],[93129.0,0.25443597],[93130.0,0.17168494],[93137.0,0.20992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579150450,[[93116.0,0.001],[93100.0,0.30992],[93099.0,0.053709],[93097.0,0.4512],[93095.0,0.36620783]],[[93117.0,0.3608],[93125.0,0.09400198],[93129.0,0.1291],[93130.0,0.17168494],[93131.0,0.12533597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579150759,[[93116.0,0.001],[93107.0,0.004],[93100.0,0.30992],[93099.0,0.053709],[93097.0,0.4512]],[[93117.0,0.3608],[93124.0,0.09400198],[93129.0,0.1291],[93130.0,0.17168494],[93131.0,0.12533597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579151059,[[93107.0,0.003],[93100.0,0.1],[93086.0,0.3608],[93079.0,0.20992],[93070.0,0.45124]],[[93117.0,0.983],[93118.0,0.45480198],[93123.0,0.12533597],[93125.0,0.20992],[93129.0,0.33910112]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579151253,[[93107.0,0.003],[93105.0,0.002],[93100.0,0.1],[93088.0,0.00161121],[93086.0,0.3608]],[[93108.0,0.3608],[93116.0,0.41620198],[93117.0,0.82701199],[93120.0,0.12533597],[93125.0,0.20992]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579151555,[[93107.0,0.003],[93105.0,0.002],[93100.0,0.1],[93088.0,0.00161121],[93086.0,0.3608]],[[93108.0,0.683],[93111.0,0.30392198],[93116.0,0.12533597],[93117.0,0.83239991],[93123.0,0.15630812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579151757,[[93100.0,0.097],[93088.0,0.00161121],[93086.0,0.3608],[93072.0,0.053725],[93051.0,0.01612]],[[93108.0,0.98311945],[93111.0,0.30392198],[93116.0,0.12533597],[93117.0,0.53239991],[93119.0,0.053698]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579152054,[[93100.0,0.092],[93088.0,0.00161121],[93075.0,0.0027],[93071.0,0.00549394],[93060.0,0.52701199]],[[93106.0,0.45480198],[93107.0,0.36604],[93108.0,0.66091945],[93111.0,0.33525597],[93112.0,0.053703]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579152252,[[93100.0,0.07607778],[93088.0,0.00161121],[93075.0,0.0027],[93066.0,0.053729],[93061.0,0.0403]],[[93105.0,0.45644198],[93106.0,0.3608],[93107.0,0.0438],[93108.0,0.66091945],[93109.0,0.053704]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579152450,[[93100.0,0.07607778],[93088.0,0.00161121],[93075.0,0.0027],[93066.0,0.053729],[93061.0,0.0804]],[[93104.0,0.09400198],[93105.0,0.36244],[93106.0,0.6608],[93107.0,0.0438],[93108.0,0.36091945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579152758,[[93100.0,0.07607778],[93088.0,0.00161121],[93075.0,0.0027],[93068.0,0.20996],[93066.0,0.053729]],[[93104.0,0.09400198],[93105.0,0.36244],[93106.0,0.6608],[93107.0,0.0438],[93108.0,0.36091945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579152759,[[93100.0,0.07607778],[93088.0,0.00161121],[93075.0,0.0027],[93068.0,0.20996],[93066.0,0.053729]],[[93102.0,0.09400198],[93104.0,0.62224],[93105.0,0.0402],[93106.0,0.3608],[93107.0,0.16913597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579152958,[[93100.0,0.07607778],[93088.0,0.00161121],[93070.0,0.0027],[93068.0,0.20996],[93067.0,0.0053142]],[[93102.0,0.09361689],[93103.0,0.32224],[93104.0,0.3],[93105.0,0.0402],[93106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579153153,[[93100.0,0.07907778],[93088.0,0.00161121],[93070.0,0.0027],[93068.0,0.20996],[93067.0,0.0053142]],[[93101.0,0.32224],[93103.0,0.12533597],[93105.0,0.0402],[93106.0,0.3608],[93107.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579153352,[[93100.0,0.07907778],[93088.0,0.00161121],[93070.0,0.0027],[93068.0,0.20996],[93067.0,0.0053142]],[[93101.0,0.32224],[93105.0,0.0402],[93106.0,0.3608],[93107.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579153353,[[93100.0,0.07907778],[93088.0,0.00161121],[93070.0,0.0027],[93068.0,0.20996],[93067.0,0.0053142]],[[93101.0,0.09358751],[93102.0,0.32224],[93105.0,0.0402],[93106.0,0.48613597],[93107.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579153556,[[93100.0,0.07607778],[93088.0,0.00161121],[93070.0,0.0027],[93068.0,0.20996],[93067.0,0.0053142]],[[93101.0,0.32224],[93102.0,0.09358751],[93105.0,0.0402],[93106.0,0.3608],[93107.0,0.16913597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579153754,[[93100.0,0.07807778],[93088.0,0.00161121],[93071.0,0.20996],[93070.0,0.0027],[93068.0,0.053728]],[[93101.0,0.32224],[93102.0,0.09358751],[93105.0,0.0402],[93106.0,0.3608],[93107.0,0.16913597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579153955,[[93100.0,0.07807778],[93088.0,0.00161121],[93075.0,0.3608],[93071.0,0.20996],[93070.0,0.0027]],[[93101.0,0.32224],[93103.0,0.00538254],[93104.0,0.09358751],[93105.0,0.0402],[93106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579154156,[[93100.0,0.07607778],[93088.0,0.00161121],[93075.0,0.3608],[93071.0,0.20996],[93070.0,0.0027]],[[93101.0,0.32224],[93103.0,0.00538254],[93104.0,0.09358751],[93105.0,0.0402],[93106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579154358,[[93100.0,0.07807778],[93088.0,0.00161121],[93071.0,0.20996],[93070.0,0.0027],[93068.0,0.3608]],[[93101.0,0.32224],[93103.0,0.00538254],[93105.0,0.13378751],[93106.0,0.3608],[93108.0,0.36091945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579154549,[[93100.0,0.07807778],[93088.0,0.00161121],[93075.0,0.053724],[93071.0,0.20996],[93070.0,0.0027]],[[93101.0,0.32224],[93103.0,0.00538254],[93105.0,0.0402],[93106.0,0.3608],[93107.0,0.13738751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579155256,[[93100.0,0.07807778],[93088.0,0.00161121],[93071.0,0.20996],[93070.0,0.0027],[93069.0,0.053727]],[[93101.0,0.32224],[93103.0,0.00538254],[93105.0,0.0402],[93106.0,0.3608],[93107.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579155457,[[93100.0,0.07807778],[93088.0,0.00161121],[93071.0,0.263686],[93070.0,0.0027],[93038.0,0.32145572]],[[93101.0,0.32224],[93103.0,0.00538254],[93105.0,0.0402],[93106.0,0.3608],[93107.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579155657,[[93100.0,0.07807778],[93088.0,0.00161121],[93071.0,0.20996],[93070.0,0.0027],[93044.0,0.25727825]],[[93101.0,0.32224],[93103.0,0.00538254],[93105.0,0.0402],[93106.0,0.3608],[93107.0,0.13738751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579155952,[[93100.0,0.07807778],[93088.0,0.00161121],[93071.0,0.20996],[93070.0,0.0027]],[[93101.0,0.32224],[93103.0,0.00538254],[93105.0,0.0402],[93106.0,0.3608],[93107.0,0.13738751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579155953,[[93100.0,0.07807778],[93088.0,0.00161121],[93073.0,0.053724],[93071.0,0.20996],[93070.0,0.0027]],[[93101.0,0.32224],[93103.0,0.00538254],[93105.0,0.13378751],[93106.0,0.3608],[93107.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579156359,[[93100.0,0.07807778],[93088.0,0.00161121],[93074.0,0.053724],[93071.0,0.20996],[93070.0,0.0027]],[[93101.0,0.33137396],[93103.0,0.00538254],[93105.0,0.0402],[93106.0,0.45438751],[93107.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579156661,[[93100.0,0.07807778],[93088.0,0.00161121],[93084.0,0.053718],[93077.0,0.3608],[93071.0,0.20996]],[[93101.0,0.00913396],[93103.0,0.00538254],[93104.0,0.20996],[93105.0,0.0402],[93106.0,0.45594752]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579156957,[[93100.0,0.07807778],[93088.0,0.00161121],[93085.0,0.053718],[93077.0,0.3608],[93071.0,0.20996]],[[93101.0,0.00913396],[93103.0,0.00538254],[93104.0,0.20996],[93105.0,0.0402],[93106.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579157160,[[93100.0,0.07807778],[93088.0,0.00161121],[93086.0,0.053717],[93077.0,0.3608],[93071.0,0.20996]],[[93101.0,0.00913396],[93103.0,0.00538254],[93104.0,0.20996],[93105.0,0.0402],[93106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579157352,[[93100.0,0.07807778],[93088.0,0.00161121],[93079.0,0.414521],[93071.0,0.20996],[93055.0,0.1918384]],[[93101.0,0.00913396],[93103.0,0.00538254],[93104.0,0.20996],[93105.0,0.0402],[93106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579157550,[[93100.0,0.07807778],[93088.0,0.00161121],[93080.0,0.053721],[93079.0,0.3608],[93071.0,0.20996]],[[93101.0,0.00913396],[93103.0,0.00538254],[93105.0,0.0402],[93106.0,0.3608],[93110.0,0.16621199]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579157756,[[93100.0,0.07307778],[93088.0,0.00161121],[93071.0,0.20996],[93057.0,0.3608],[93053.0,0.6431184]],[[93101.0,0.00913396],[93103.0,0.00538254],[93105.0,0.25016],[93106.0,0.3608],[93109.0,0.09358751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579157959,[[93100.0,0.07307778],[93088.0,0.00161121],[93084.0,0.053718],[93076.0,0.3608],[93071.0,0.20996]],[[93101.0,0.00913396],[93103.0,0.00538254],[93105.0,0.25016],[93106.0,0.3608],[93109.0,0.09358751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579158257,[[93100.0,0.07307778],[93088.0,0.00161121],[93084.0,0.3608],[93076.0,0.3608],[93071.0,0.20996]],[[93101.0,0.00913396],[93103.0,0.00538254],[93105.0,0.25016],[93106.0,0.3608],[93111.0,0.09358751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579158457,[[93100.0,0.07307778],[93089.0,0.0411],[93088.0,0.00161121],[93087.0,0.053716],[93085.0,0.0401]],[[93101.0,0.00913396],[93103.0,0.00538254],[93105.0,0.25016],[93106.0,0.3608],[93113.0,0.09358751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579158759,[[93100.0,0.07307778],[93089.0,0.0411],[93088.0,0.00161121],[93087.0,0.053716],[93085.0,0.0401]],[[93101.0,0.00913396],[93103.0,0.00538254],[93105.0,0.25016],[93106.0,0.3608],[93114.0,0.09358751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579158948,[[93100.0,0.07307778],[93089.0,0.0411],[93088.0,0.00161121],[93080.0,0.05372],[93049.0,0.36483665]],[[93101.0,0.00913396],[93103.0,0.00538254],[93105.0,0.25016],[93106.0,0.3608],[93114.0,0.09358751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579159150,[[93100.0,0.07307778],[93088.0,0.00161121],[93080.0,0.05372],[93049.0,0.36483665]],[[93101.0,0.00913396],[93103.0,0.00538254],[93105.0,0.25016],[93106.0,0.3608],[93114.0,0.09358751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579159151,[[93100.0,0.07307778],[93088.0,0.00161121],[93080.0,0.21],[93073.0,0.053725],[93072.0,0.0401]],[[93101.0,0.33137396],[93103.0,0.00538254],[93105.0,0.25016],[93106.0,0.3608],[93114.0,0.09358751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579159356,[[93100.0,0.07307778],[93088.0,0.00161121],[93080.0,0.21],[93073.0,0.053725],[93072.0,0.0401]],[[93101.0,0.33137396],[93103.0,0.00538254],[93105.0,0.25016],[93106.0,0.3608],[93112.0,0.09358751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579159550,[[93100.0,0.03948874],[93088.0,0.00161121],[93080.0,0.21],[93073.0,0.053725],[93072.0,0.0401]],[[93101.0,0.33137396],[93103.0,0.00538254],[93105.0,0.25016],[93106.0,0.3608],[93108.0,0.4774838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579159757,[[93100.0,0.03948874],[93088.0,0.00161121],[93080.0,0.21],[93073.0,0.053725],[93072.0,0.0401]],[[93101.0,0.33141081],[93103.0,0.00538254],[93105.0,0.25016],[93106.0,0.3608],[93108.0,0.4774838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579160056,[[93100.0,0.03948874],[93088.0,0.00161121],[93079.0,0.3608],[93073.0,0.053725],[93072.0,0.0401]],[[93101.0,0.33141081],[93103.0,0.00538254],[93105.0,0.25016],[93106.0,0.3608],[93108.0,0.4774838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579160057,[[93100.0,0.03948874],[93088.0,0.00161121],[93079.0,0.3608],[93073.0,0.053725],[93072.0,0.0401]],[[93101.0,0.33141081],[93103.0,0.00538254],[93105.0,0.25016],[93106.0,0.3608],[93107.0,0.13738751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579160459,[[93100.0,0.03948874],[93088.0,0.00161121],[93079.0,0.3608],[93074.0,0.053724],[93072.0,0.0401]],[[93101.0,0.00917081],[93103.0,0.00538254],[93105.0,0.25016],[93106.0,0.3608],[93107.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579160658,[[93100.0,0.03948874],[93088.0,0.00161121],[93079.0,0.3608],[93074.0,0.053724],[93072.0,0.0401]],[[93101.0,0.33141081],[93103.0,0.00538254],[93105.0,0.25016],[93106.0,0.3608],[93107.0,0.13738751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579160967,[[93100.0,0.03948874],[93088.0,0.00161121],[93079.0,0.3608],[93075.0,0.053723],[93072.0,0.0401]],[[93101.0,0.33141081],[93103.0,0.00538254],[93105.0,0.25016],[93106.0,0.3608],[93107.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579161261,[[93100.0,0.03948874],[93088.0,0.00161121],[93079.0,0.3608],[93075.0,0.053723],[93072.0,0.0401]],[[93101.0,0.00917081],[93103.0,0.00538254],[93105.0,0.25016],[93106.0,0.3608],[93107.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579161462,[[93100.0,0.03948874],[93088.0,0.00161121],[93079.0,0.3608],[93072.0,0.0401],[93070.0,0.16891199]],[[93101.0,0.32224],[93103.0,0.00538254],[93105.0,0.25016],[93106.0,0.3608],[93107.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579161765,[[93100.0,0.03948874],[93088.0,0.00161121],[93079.0,0.3608],[93072.0,0.2501],[93071.0,0.0411]],[[93103.0,0.00538254],[93105.0,0.25016],[93106.0,0.3608],[93107.0,0.0438],[93108.0,0.4774838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579161962,[[93100.0,0.03948874],[93088.0,0.00161121],[93079.0,0.3608],[93072.0,0.2501],[93071.0,0.0411]],[[93105.0,0.25016],[93106.0,0.3608],[93107.0,0.0438],[93108.0,0.38389629],[93109.0,0.09358751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579162262,[[93100.0,0.03458874],[93088.0,0.00161121],[93079.0,0.3608],[93072.0,0.2501],[93071.0,0.0411]],[[93105.0,0.25016],[93106.0,0.3608],[93107.0,0.0438],[93108.0,0.4774838],[93142.0,0.21883137]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579162461,[[93100.0,0.03458874],[93088.0,0.00161121],[93079.0,0.3608],[93072.0,0.2501],[93071.0,0.0411]],[[93105.0,0.25016],[93106.0,0.3608],[93107.0,0.0438],[93108.0,0.38389629],[93110.0,0.2597995]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579162854,[[93100.0,0.03458874],[93088.0,0.00161121],[93079.0,0.3608],[93073.0,0.053724],[93072.0,0.2501]],[[93105.0,0.25016],[93106.0,0.3608],[93107.0,0.0438],[93108.0,0.38389629],[93109.0,0.09358751]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579163063,[[93100.0,0.03258874],[93088.0,0.00161121],[93079.0,0.3608],[93076.0,0.00526003],[93073.0,0.053724]],[[93105.0,0.25558479],[93106.0,0.3608],[93107.0,0.0438],[93108.0,0.4774838],[93113.0,0.12533597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579163260,[[93100.0,0.01341387],[93088.0,0.00161121],[93079.0,0.3608],[93072.0,0.0401],[93070.0,0.0027]],[[93105.0,0.25558479],[93106.0,0.3608],[93107.0,0.0438],[93108.0,0.4774838],[93113.0,0.12533597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579163462,[[93100.0,0.01341387],[93088.0,0.00161121],[93072.0,0.0401],[93070.0,0.0027]],[[93105.0,0.25558479],[93106.0,0.3608],[93107.0,0.0438],[93108.0,0.4774838],[93113.0,0.12533597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579163463,[[93100.0,0.001],[93088.0,0.00161121],[93072.0,0.0401],[93070.0,0.0027],[93066.0,0.053729]],[[93104.0,0.32224],[93105.0,0.3913723],[93106.0,0.3608],[93107.0,0.097505],[93108.0,0.83529629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579163655,[[93088.0,0.00161121],[93072.0,0.0401],[93070.0,0.0027],[93067.0,0.21],[93066.0,0.053729]],[[93104.0,0.32224],[93105.0,0.69293231],[93106.0,0.3608],[93107.0,0.097505],[93108.0,0.83381629]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579163852,[[93100.0,0.001],[93088.0,0.00161121],[93072.0,0.0401],[93067.0,0.21],[93065.0,0.0027]],[[93105.0,0.0893848],[93106.0,0.3608],[93107.0,0.16913597],[93108.0,0.47301629],[93115.0,0.053701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579164064,[[93100.0,0.001],[93088.0,0.00161121],[93077.0,0.053722],[93072.0,0.0401],[93071.0,0.4046]],[[93105.0,0.0893848],[93106.0,0.3608],[93107.0,0.16913597],[93108.0,0.47301629],[93115.0,0.053701]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579164065,[[93100.0,0.001],[93088.0,0.00161121],[93077.0,0.053722],[93072.0,0.0401],[93071.0,0.4046]],[[93101.0,0.3608],[93104.0,0.53224],[93105.0,0.08782479],[93106.0,0.48613597],[93107.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579164258,[[93100.0,0.001],[93088.0,0.00161121],[93078.0,0.053722],[93072.0,0.0401],[93071.0,0.4046]],[[93101.0,0.3608],[93104.0,0.62724153],[93105.0,0.08782479],[93106.0,0.3608],[93107.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579164565,[[93100.0,0.001],[93088.0,0.00161121],[93081.0,0.05372],[93072.0,0.0401],[93071.0,0.4046]],[[93101.0,0.5708],[93104.0,0.09500153],[93105.0,0.04562479],[93106.0,0.3608],[93107.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579164760,[[93088.0,0.00261121],[93080.0,0.3608],[93072.0,0.0401],[93071.0,0.4046],[93042.0,0.02612]],[[93101.0,0.5708],[93103.0,0.09352153],[93105.0,0.04562479],[93106.0,0.3608],[93107.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579164959,[[93088.0,0.00261121],[93083.0,0.053719],[93080.0,0.3608],[93072.0,0.0401],[93071.0,0.4019]],[[93101.0,0.3608],[93104.0,0.21],[93105.0,0.04562479],[93106.0,0.45432153],[93107.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579165160,[[93088.0,0.00261121],[93072.0,0.0401],[93071.0,0.0411],[93070.0,0.3608],[93063.0,0.0027]],[[93091.0,0.3608],[93101.0,0.3608],[93102.0,0.21],[93105.0,0.00542479],[93106.0,0.09500153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579165352,[[93088.0,0.00261121],[93073.0,0.21],[93072.0,0.0401],[93071.0,0.0411],[93070.0,0.3608]],[[93091.0,0.3608],[93101.0,0.3638],[93102.0,0.21],[93104.0,0.09352153],[93105.0,0.00542479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579165552,[[93088.0,0.00261121],[93073.0,0.21],[93072.0,0.0401],[93071.0,0.0411],[93070.0,0.3608]],[[93091.0,0.3608],[93101.0,0.3638],[93102.0,0.21],[93105.0,0.00542479]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579165553,[[93088.0,0.00261121],[93073.0,0.21],[93072.0,0.0401],[93071.0,0.0411],[93070.0,0.3608]],[[93091.0,0.3608],[93100.0,0.16621199],[93101.0,0.3638],[93102.0,0.21],[93103.0,0.09352153]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579165762,[[93088.0,0.00261121],[93073.0,0.21],[93072.0,0.0401],[93071.0,0.0411],[93065.0,0.053729]],[[93091.0,0.3608],[93100.0,0.16621199],[93101.0,0.3638],[93102.0,0.30352153],[93106.0,0.12533597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579165957,[[93088.0,0.00261121],[93073.0,0.21],[93072.0,0.0401],[93071.0,0.0411],[93065.0,0.053729]],[[93091.0,0.3608],[93100.0,0.16621199],[93101.0,0.45732153],[93102.0,0.21],[93106.0,0.12533597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579166158,[[93088.0,0.00261121],[93073.0,0.21],[93072.0,0.0401],[93071.0,0.0411]],[[93091.0,0.3608],[93100.0,0.16621199],[93101.0,0.45732153],[93102.0,0.21],[93106.0,0.12533597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579166159,[[93088.0,0.00261121],[93073.0,0.21],[93072.0,0.0401],[93071.0,0.0411],[93067.0,0.00525141]],[[93091.0,0.3608],[93099.0,0.09352153],[93100.0,0.16621199],[93101.0,0.36228],[93102.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579166360,[[93088.0,0.00161121],[93073.0,0.21],[93072.0,0.0401],[93071.0,0.0411],[93067.0,0.05897941]],[[93091.0,0.3608],[93100.0,0.16621199],[93101.0,0.45932153],[93102.0,0.21],[93105.0,0.13076076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579166557,[[93088.0,0.00161121],[93072.0,0.0401],[93071.0,0.0411],[93067.0,0.05897941]],[[93091.0,0.3608],[93100.0,0.16621199],[93101.0,0.45932153],[93102.0,0.21],[93105.0,0.13076076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579166558,[[93088.0,0.00161121],[93072.0,0.0401],[93071.0,0.0411],[93069.0,0.20928],[93067.0,0.05897941]],[[93091.0,0.3608],[93100.0,0.16621199],[93101.0,0.46084153],[93102.0,0.21],[93105.0,0.13076076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579166757,[[93088.0,0.00161121],[93072.0,0.0401],[93071.0,0.0411],[93069.0,0.20928],[93067.0,0.05897941]],[[93091.0,0.3608],[93100.0,0.25973352],[93101.0,0.36232],[93102.0,0.21],[93105.0,0.13076076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579166962,[[93088.0,0.00261121],[93072.0,0.0401],[93071.0,0.0411],[93069.0,0.20928],[93067.0,0.05897941]],[[93091.0,0.3608],[93100.0,0.16621199],[93101.0,0.45432153],[93102.0,0.21],[93105.0,0.13076076]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579167191,[[93088.0,0.00261121],[93072.0,0.0401],[93071.0,0.0411],[93069.0,0.20928],[93067.0,0.05897941]],[[93091.0,0.3608],[93098.0,0.09352153],[93100.0,0.16621199],[93101.0,0.36228],[93102.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579167366,[[93088.0,0.00161121],[93072.0,0.0401],[93071.0,0.0411],[93069.0,0.20928],[93067.0,0.05897941]],[[93091.0,0.3608],[93098.0,0.09352153],[93100.0,0.16621199],[93101.0,0.36228],[93102.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579167367,[[93088.0,0.00161121],[93072.0,0.0401],[93071.0,0.0411],[93069.0,0.20928],[93067.0,0.05897941]],[[93091.0,0.3608],[93098.0,0.09352153],[93100.0,0.16621199],[93101.0,0.3608],[93102.0,0.33533597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579167553,[[93088.0,0.00161121],[93072.0,0.0401],[93071.0,0.0411],[93069.0,0.20928],[93067.0,0.05897941]],[[93091.0,0.3608],[93099.0,0.09352153],[93100.0,0.16621199],[93101.0,0.3608],[93102.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579167965,[[93088.0,0.00161121],[93072.0,0.0401],[93071.0,0.0411],[93069.0,0.20928],[93067.0,0.05897941]],[[93091.0,0.3608],[93100.0,0.16621199],[93101.0,0.45432153],[93102.0,0.21],[93106.0,0.12533597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579168262,[[93088.0,0.00161121],[93072.0,0.0401],[93071.0,0.0411],[93069.0,0.20928],[93067.0,0.05897941]],[[93091.0,0.3608],[93100.0,0.25973352],[93101.0,0.36228],[93102.0,0.21],[93104.0,0.12533597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579168466,[[93088.0,0.00161121],[93072.0,0.0401],[93071.0,0.0411],[93069.0,0.20928],[93067.0,0.05897941]],[[93091.0,0.3608],[93099.0,0.09352153],[93100.0,0.16621199],[93101.0,0.3608],[93102.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579168864,[[93088.0,0.00161121],[93072.0,0.0401],[93071.0,0.0411],[93069.0,0.20928],[93067.0,0.05897941]],[[93091.0,0.3608],[93100.0,0.25973352],[93101.0,0.3608],[93102.0,0.21],[93105.0,0.12533597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579169055,[[93088.0,0.00161121],[93073.0,0.053724],[93072.0,0.0401],[93071.0,0.4019],[93069.0,0.20928]],[[93091.0,0.3608],[93100.0,0.16621199],[93101.0,0.45432153],[93102.0,0.21],[93106.0,0.12533597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579169258,[[93088.0,0.00161121],[93073.0,0.053724],[93072.0,0.0401],[93071.0,0.0411],[93070.0,0.16621199]],[[93091.0,0.36626438],[93100.0,0.09352153],[93101.0,0.36228],[93102.0,0.21],[93105.0,0.12533597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579169454,[[93088.0,0.00161121],[93072.0,0.0401],[93071.0,0.0411],[93070.0,0.38345199],[93067.0,0.05897941]],[[93091.0,0.36626438],[93100.0,0.09352153],[93101.0,0.36228],[93102.0,0.21],[93105.0,0.12533597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579169455,[[93088.0,0.00161121],[93072.0,0.0401],[93071.0,0.0411],[93070.0,0.38345199],[93067.0,0.05897941]],[[93091.0,0.36626438],[93100.0,0.09352153],[93101.0,0.3608],[93102.0,0.21],[93105.0,0.12533597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579169659,[[93088.0,0.00161121],[93072.0,0.0401],[93071.0,0.0411],[93070.0,0.21724],[93067.0,0.05897941]],[[93091.0,0.36626438],[93096.0,0.09352153],[93100.0,0.16621199],[93101.0,0.3608],[93102.0,0.33533597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579169968,[[93088.0,0.00161121],[93072.0,0.0401],[93071.0,0.0411],[93070.0,0.21724],[93067.0,0.00525141]],[[93091.0,0.36626438],[93096.0,0.09352153],[93100.0,0.16621199],[93101.0,0.3608],[93102.0,0.33533597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579170170,[[93088.0,0.00161121],[93072.0,0.0401],[93071.0,0.0411],[93070.0,0.21724],[93067.0,0.00525141]],[[93091.0,0.36626438],[93097.0,0.09352153],[93100.0,0.16621199],[93101.0,0.3608],[93102.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579170464,[[93088.0,0.00161121],[93072.0,0.0401],[93071.0,0.0411]],[[93091.0,0.36626438],[93097.0,0.09352153],[93100.0,0.16621199],[93101.0,0.3608],[93102.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579170465,[[93088.0,0.00161121],[93072.0,0.0401],[93071.0,0.0411],[93060.0,0.11086745],[93042.0,0.33757572]],[[93091.0,0.36626438],[93096.0,0.09352153],[93098.0,0.11086745],[93101.0,0.3608],[93102.0,0.33533597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579170664,[[93072.0,0.0401],[93071.0,0.0411],[93062.0,0.0439],[93052.0,0.21724],[93050.0,1.61086745]],[[93091.0,0.36626438],[93092.0,0.12533597],[93098.0,0.11086745],[93100.0,0.15630812],[93101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579170867,[[93072.0,0.0401],[93071.0,0.0411],[93062.0,0.0439],[93052.0,0.21724],[93050.0,1.61086745]],[[93091.0,0.36626438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579170868,[[93072.0,0.0401],[93071.0,0.0411],[93062.0,0.0439],[93056.0,0.05920807],[93052.0,0.21724]],[[93076.0,0.3608],[93088.0,0.09360306],[93090.0,0.11086745],[93091.0,0.36626438],[93094.0,0.12533597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579171064,[[93072.0,0.0401],[93071.0,0.0411],[93062.0,0.0439],[93056.0,0.05920807],[93052.0,0.21724]],[[93076.0,0.3608],[93086.0,0.09360306],[93090.0,0.11086745],[93091.0,0.36626438],[93092.0,0.12533597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579171267,[[93072.0,0.0401],[93071.0,0.0411],[93062.0,0.0439],[93056.0,0.05920807],[93052.0,0.21724]],[[93076.0,0.3608],[93088.0,0.09360306],[93090.0,0.11086745],[93091.0,0.36626438],[93093.0,0.12533597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579171468,[[93072.0,0.0401],[93071.0,0.0411],[93062.0,0.0439],[93056.0,0.00547407],[93052.0,0.21724]],[[93076.0,0.3608],[93090.0,0.11086745],[93091.0,0.36626438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579171469,[[93072.0,0.0401],[93071.0,0.0411],[93062.0,0.0439],[93056.0,0.00547407],[93052.0,0.21724]],[[93076.0,0.3608],[93089.0,0.09360306],[93090.0,0.11086745],[93091.0,0.36626438],[93095.0,0.16633597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579171670,[[93072.0,0.0401],[93071.0,0.0411],[93062.0,0.0439],[93060.0,0.11086745],[93059.0,0.053732]],[[93076.0,0.3608],[93089.0,0.09360306],[93090.0,0.11086745],[93091.0,0.36626438],[93094.0,0.12533597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579171866,[[93072.0,0.0421],[93071.0,0.0411],[93062.0,0.0439],[93061.0,0.053731],[93060.0,0.11086745]],[[93076.0,0.3608],[93088.0,0.09360306],[93089.0,0.21724],[93090.0,0.11086745],[93091.0,0.36626438]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579172171,[[93072.0,0.0421],[93071.0,0.0411],[93062.0,0.0439],[93061.0,0.270971],[93060.0,0.11086745]],[[93076.0,0.3608],[93089.0,0.31084306],[93090.0,0.11086745],[93091.0,0.36626438],[93095.0,0.16633597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579172467,[[93072.0,0.0421],[93071.0,0.0411],[93062.0,0.0439],[93061.0,0.270971],[93060.0,0.11086745]],[[93076.0,0.3608],[93089.0,0.21724],[93090.0,0.20447051],[93091.0,0.36626438],[93095.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579172672,[[93072.0,0.0451],[93071.0,0.0411],[93062.0,0.0439],[93061.0,0.270971],[93060.0,0.11086745]],[[93076.0,0.3608],[93089.0,0.21724],[93090.0,0.20447051],[93091.0,0.36626438],[93095.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579173175,[[93072.0,0.0451],[93071.0,0.0411],[93062.0,0.0439],[93061.0,0.270971],[93060.0,0.11086745]],[[93089.0,0.21724],[93090.0,0.20447051],[93091.0,0.36626438],[93095.0,0.041],[93096.0,0.48613597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579173364,[[93072.0,0.0451],[93071.0,0.0411],[93062.0,0.0439],[93061.0,0.270971],[93060.0,0.11086745]],[[93079.0,0.3608],[93089.0,0.21724],[93090.0,0.11086745],[93091.0,0.36626438],[93092.0,0.09360306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579173562,[[93072.0,0.0451],[93071.0,0.0411],[93062.0,0.0439],[93061.0,0.270971],[93060.0,0.11086745]],[[93079.0,0.3608],[93089.0,0.2387379],[93090.0,0.11086745],[93091.0,0.45986744],[93097.0,0.16673597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579173865,[[93072.0,0.0451],[93071.0,0.0411],[93065.0,0.053729],[93062.0,0.4047],[93061.0,0.21724]],[[93079.0,0.3608],[93089.0,0.2387379],[93091.0,0.46138744],[93097.0,0.16673597],[93100.0,0.11086745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579174070,[[93072.0,0.0451],[93071.0,0.0411],[93065.0,0.053729],[93062.0,0.0439],[93061.0,0.21724]],[[93079.0,0.3608],[93089.0,0.33234096],[93090.0,0.11086745],[93091.0,0.36778438],[93095.0,0.16633597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579174274,[[93072.0,0.0421],[93071.0,0.0411],[93065.0,0.053729],[93062.0,0.0439],[93061.0,0.21724]],[[93079.0,0.3608],[93089.0,0.33234096],[93090.0,0.11086745],[93091.0,0.36626438],[93095.0,0.16633597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579174470,[[93072.0,0.0451],[93071.0,0.0411],[93062.0,0.0439],[93057.0,1.553734],[93046.0,0.1918384]],[[93079.0,0.3608],[93089.0,0.2387379],[93090.0,0.11086745],[93091.0,0.36626438],[93092.0,0.09360306]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579174665,[[93072.0,0.0451],[93071.0,0.0411],[93062.0,0.26114],[93057.0,1.553734],[93045.0,0.1918384]],[[93079.0,0.3608],[93089.0,0.2387379],[93090.0,0.20447051],[93091.0,0.3608],[93094.0,0.16603597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579174864,[[93072.0,0.0451],[93071.0,0.0411],[93062.0,0.26114],[93057.0,1.553734],[93044.0,0.1945384]],[[93079.0,0.36624437],[93089.0,0.33234096],[93090.0,0.11086745],[93091.0,0.3608],[93094.0,0.16603597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579175062,[[93072.0,0.0451],[93071.0,0.0411],[93062.0,0.26114],[93057.0,1.553734],[93046.0,0.1918384]],[[93079.0,0.36624437],[93089.0,0.2387379],[93090.0,0.11086745],[93091.0,0.45440306],[93094.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579175269,[[93072.0,0.0451],[93071.0,0.0411],[93062.0,0.26114],[93058.0,0.053733],[93057.0,1.5]],[[93079.0,0.36624437],[93089.0,0.2387379],[93090.0,0.20447051],[93091.0,0.36228],[93094.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579175468,[[93072.0,0.0451],[93071.0,0.0411],[93062.0,0.26114],[93058.0,0.053733],[93057.0,1.5]],[[93079.0,0.36624437],[93087.0,0.09360306],[93089.0,0.2387379],[93090.0,0.11086745],[93091.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579175772,[[93072.0,0.0451],[93071.0,0.0411],[93062.0,0.26114],[93058.0,0.053733],[93057.0,1.5]],[[93079.0,0.36624437],[93089.0,0.33234096],[93090.0,0.11086745],[93091.0,0.3608],[93094.0,0.16603597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579176372,[[93072.0,0.0451],[93071.0,0.0411],[93062.0,0.26114],[93058.0,0.053733],[93057.0,1.5]],[[93079.0,0.36624437],[93086.0,0.09360306],[93089.0,0.2387379],[93090.0,0.11086745],[93091.0,0.48613597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579176560,[[93072.0,0.0451],[93071.0,0.0411],[93062.0,0.26114],[93058.0,0.053733],[93057.0,1.5]],[[93079.0,0.36624437],[93085.0,0.09360306],[93089.0,0.2387379],[93090.0,0.23620342],[93091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579176766,[[93072.0,0.0451],[93071.0,0.0411],[93062.0,0.26114],[93057.0,1.5],[93051.0,0.1918384]],[[93079.0,0.36624437],[93089.0,0.2387379],[93090.0,0.23620342],[93091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579176767,[[93072.0,0.0451],[93071.0,0.0411],[93062.0,0.26114],[93057.0,1.5],[93051.0,0.1918384]],[[93079.0,0.36624437],[93087.0,0.09360306],[93089.0,0.2387379],[93090.0,0.11086745],[93091.0,0.48613597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579176965,[[93072.0,0.0421],[93071.0,0.0411],[93062.0,0.0439],[93057.0,1.5],[93052.0,0.1918384]],[[93079.0,0.36624437],[93088.0,0.09360306],[93089.0,0.2512579],[93090.0,0.11086745],[93091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579177166,[[93072.0,0.0451],[93071.0,0.0411],[93062.0,0.0439],[93061.0,0.22976],[93057.0,1.5]],[[93079.0,0.36624437],[93085.0,0.09360306],[93089.0,0.2512579],[93090.0,0.11086745],[93091.0,0.48613597]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579177370,[[93072.0,0.0451],[93071.0,0.0411],[93062.0,0.0439],[93061.0,0.22976],[93057.0,1.5]],[[93079.0,0.36624437],[93080.0,0.09360306],[93085.0,0.12533597],[93089.0,0.2512579],[93090.0,0.11086745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579177678,[[93072.0,0.0451],[93071.0,0.0411],[93062.0,0.0439],[93061.0,0.22976],[93057.0,1.5]],[[93079.0,0.45984743],[93084.0,0.12533597],[93089.0,0.2512579],[93090.0,0.26717557],[93091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579177972,[[93072.0,0.0451],[93071.0,0.0411],[93062.0,0.0439],[93061.0,0.22976],[93057.0,1.5]],[[93079.0,0.45984743],[93082.0,0.11086745],[93084.0,0.12533597],[93089.0,0.2512579],[93090.0,0.15630812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579178173,[[93072.0,0.0451],[93071.0,0.0411],[93062.0,0.0439],[93061.0,0.22976],[93057.0,1.5]],[[93079.0,0.45984743],[93082.0,0.11086745],[93089.0,0.2512579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579178174,[[93072.0,0.0451],[93071.0,0.0411],[93062.0,0.0439],[93061.0,0.22976],[93057.0,1.5]],[[93078.0,0.09360306],[93079.0,0.36624437],[93082.0,0.11086745],[93083.0,0.12533597],[93089.0,0.40756602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579178366,[[93072.0,0.0451],[93071.0,0.0411],[93062.0,0.0439],[93061.0,0.22976],[93057.0,1.5]],[[93079.0,0.36624437],[93082.0,0.11086745],[93089.0,0.40756602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579178367,[[93072.0,0.0451],[93071.0,0.0411],[93062.0,0.0439],[93061.0,0.22976],[93057.0,1.5]],[[93075.0,0.09360306],[93079.0,0.36624437],[93080.0,0.12533597],[93082.0,0.11086745],[93086.0,0.15630812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579178675,[[93072.0,0.0451],[93071.0,0.0411],[93062.0,0.0439],[93061.0,0.22976],[93057.0,1.5]],[[93076.0,0.09360306],[93079.0,0.36624437],[93080.0,0.12533597],[93082.0,0.11086745],[93087.0,0.15630812]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579178970,[[93072.0,0.0451],[93071.0,0.0411],[93062.0,0.0439],[93061.0,0.22976],[93060.0,0.1918384]],[[93079.0,0.36624437],[93081.0,0.12533597],[93082.0,0.11086745],[93090.0,0.15630812],[93100.0,0.18756974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579179171,[[93072.0,0.0451],[93071.0,0.0411],[93062.0,0.0439],[93061.0,0.22976],[93059.0,0.1918384]],[[93079.0,0.49158034],[93082.0,0.11086745],[93089.0,0.40756602],[93098.0,0.18756974],[93107.0,0.12904077]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579179473,[[93072.0,0.0451],[93071.0,0.0411],[93062.0,0.0439],[93059.0,0.1918384]],[[93079.0,0.49158034],[93082.0,0.11086745],[93089.0,0.40756602]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579179474,[[93072.0,0.005],[93071.0,0.0411],[93062.0,0.0439],[93059.0,0.1918384],[93051.0,0.25727825]],[[93076.0,0.12533597],[93079.0,0.36624437],[93082.0,0.11086745],[93086.0,0.15630812],[93089.0,0.2512579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579179672,[[93072.0,0.005],[93071.0,0.0411],[93062.0,0.0439],[93058.0,0.0405],[93052.0,0.1918384]],[[93076.0,0.12533597],[93079.0,0.36624437],[93082.0,0.11086745],[93089.0,0.2512579]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579179673,[[93072.0,0.005],[93071.0,0.0411],[93062.0,0.0439],[93058.0,0.0405],[93052.0,0.1918384]],[[93075.0,0.12533597],[93076.0,0.3608],[93079.0,0.36624437],[93081.0,0.15630812],[93082.0,0.11086745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579179866,[[93072.0,0.005],[93058.0,0.0405],[93051.0,0.23664],[93047.0,0.1918384],[93043.0,0.053742]],[[93076.0,0.3608],[93078.0,0.15630812],[93079.0,0.36624437],[93082.0,0.11086745],[93084.0,0.18756974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579180062,[[93072.0,0.005],[93059.0,0.043],[93058.0,0.0405],[93051.0,0.23664],[93048.0,0.0425]],[[93074.0,0.15630812],[93076.0,0.3608],[93079.0,0.36624437],[93082.0,0.29843719],[93095.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579180365,[[93059.0,0.043],[93053.0,0.3608],[93051.0,0.23664],[93048.0,0.0425],[93039.0,0.26259175]],[[93074.0,0.15642545],[93075.0,0.05225802],[93076.0,0.3608],[93079.0,0.36624437],[93081.0,0.18756974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579180566,[[93059.0,0.043],[93053.0,0.3608],[93052.0,0.0405],[93048.0,0.0425],[93043.0,0.053742]],[[93060.0,0.09385522],[93062.0,0.3608],[93066.0,0.1251403],[93070.0,0.11086745],[93073.0,0.15642545]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579180868,[[93059.0,0.043],[93052.0,0.0405],[93048.0,0.0425],[93043.0,0.053742],[93029.0,0.3608]],[[93060.0,0.09385522],[93062.0,0.3608],[93066.0,0.1251403],[93070.0,0.11086745],[93073.0,0.02149971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579181173,[[93059.0,0.043],[93052.0,0.0405],[93048.0,0.0425],[93043.0,0.4822204],[93042.0,0.3608]],[[93062.0,0.3608],[93064.0,0.1251403],[93070.0,0.11086745],[93071.0,0.15642545],[93073.0,0.25813971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579181378,[[93048.0,0.0425],[93043.0,0.4822204],[93042.0,0.3608]],[[93062.0,0.3608],[93064.0,0.1251403],[93070.0,0.11086745],[93071.0,0.15642545],[93073.0,0.25813971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579181379,[[93048.0,0.0375],[93043.0,0.4284784],[93042.0,0.3608],[93038.0,0.25727825],[92996.0,0.4425618]],[[93060.0,0.09383693],[93062.0,0.3608],[93065.0,0.1251403],[93070.0,0.11086745],[93073.0,0.41456516]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579181674,[[93049.0,0.0431],[93048.0,0.0375],[93044.0,0.0443],[93043.0,0.23664],[93042.0,0.5526384]],[[93060.0,0.09383693],[93062.0,0.3608],[93065.0,0.1251403],[93070.0,0.11086745],[93072.0,0.15642545]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579181865,[[93049.0,0.0431],[93048.0,0.0375],[93044.0,0.0443],[93043.0,0.23664],[93042.0,0.5526384]],[[93062.0,0.3608],[93072.0,0.15642545]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579181866,[[93053.0,0.053736],[93050.0,0.47166745],[93049.0,0.0431],[93048.0,0.0375],[93046.0,0.1918384]],[[93062.0,0.36629927],[93064.0,0.09383693],[93069.0,0.1251403],[93073.0,0.25813971],[93076.0,0.51722545]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579182063,[[93053.0,0.053736],[93050.0,0.47166745],[93049.0,0.0431],[93048.0,0.2293384],[93042.0,0.61807825]],[[93062.0,0.36629927],[93065.0,0.09383693],[93070.0,0.1251403],[93073.0,0.25813971],[93076.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579182263,[[93054.0,0.053736],[93050.0,0.47166745],[93049.0,0.0431],[93048.0,0.0375],[93046.0,0.1918384]],[[93062.0,0.00549927],[93067.0,0.09383693],[93072.0,0.1251403],[93073.0,0.25813971],[93076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579182472,[[93055.0,0.053735],[93051.0,0.3608],[93050.0,0.11086745],[93049.0,0.0431],[93048.0,0.0375]],[[93062.0,0.003],[93067.0,0.09383693],[93072.0,0.1251403],[93073.0,0.02149971],[93076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579182662,[[93055.0,0.053735],[93051.0,0.3608],[93050.0,0.11086745],[93049.0,0.0431],[93048.0,0.0375]],[[93062.0,0.003],[93072.0,0.1251403],[93073.0,0.02149971],[93076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579182663,[[93055.0,0.053735],[93052.0,0.23664],[93051.0,0.3608],[93050.0,0.11086745],[93049.0,0.0431]],[[93062.0,0.003],[93068.0,0.09383693],[93072.0,0.1251403],[93073.0,0.02149971],[93076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579182865,[[93055.0,0.053735],[93052.0,0.23664],[93050.0,0.11086745],[93049.0,0.0431],[93048.0,0.2293384]],[[93062.0,0.003],[93066.0,0.09383693],[93072.0,0.1251403],[93073.0,0.02149971],[93076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579183069,[[93052.0,0.23664],[93050.0,0.16460445],[93049.0,0.2349384],[93048.0,0.0375],[93033.0,0.505227]],[[93062.0,0.003],[93066.0,0.09383693],[93072.0,0.1251403],[93073.0,0.02149971],[93076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579183267,[[93052.0,0.23664],[93050.0,0.11086745],[93049.0,1.5431],[93048.0,0.0375],[93047.0,0.1918384]],[[93062.0,0.003],[93066.0,0.09383693],[93067.0,0.00533501],[93072.0,0.1251403],[93073.0,0.02149971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579183473,[[93059.0,0.002],[93052.0,0.23664],[93050.0,0.11086745],[93049.0,1.5431],[93048.0,0.2293384]],[[93062.0,0.003],[93067.0,0.09917194],[93073.0,0.14664001],[93108.0,0.45151945],[93164.0,0.15038861]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579183676,[[93059.0,0.002],[93050.0,0.34750745],[93049.0,0.0431],[93048.0,0.0375],[93047.0,0.1918384]],[[93062.0,0.003],[93066.0,0.09383693],[93067.0,0.00533501],[93072.0,0.1251403],[93073.0,0.02149971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579183868,[[93059.0,0.002],[93053.0,0.3608],[93050.0,0.34750745],[93049.0,0.0431],[93048.0,0.2293384]],[[93067.0,0.00533501],[93072.0,0.1251403],[93073.0,0.02149971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579183869,[[93059.0,0.002],[93053.0,0.3608],[93050.0,0.34750745],[93049.0,0.0431],[93048.0,0.2293384]],[[93067.0,0.45997194],[93072.0,0.1251403],[93073.0,0.02149971],[93080.0,0.2672929],[93088.0,0.20906945]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579184179,[[93053.0,0.3618],[93050.0,0.34750745],[93049.0,0.2349384],[93048.0,0.0375],[93043.0,0.25727825]],[[93067.0,0.3608],[93068.0,0.09383693],[93073.0,0.02149971],[93074.0,0.1251403],[93080.0,0.11086745]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579184365,[[93053.0,0.001],[93050.0,0.34750745],[93049.0,0.04859496],[93048.0,0.2293384],[93043.0,0.25727825]],[[93067.0,0.3608],[93068.0,0.09383693],[93072.0,0.00534417],[93073.0,0.02149971],[93074.0,0.1251403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579184686,[[93053.0,0.001],[93050.0,0.23664],[93049.0,0.0431],[93048.0,0.0375],[93046.0,0.1918384]],[[93066.0,0.09383693],[93067.0,0.3608],[93070.0,0.11086745],[93072.0,0.13048447],[93073.0,0.02149971]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579184869,[[93049.0,0.0431],[93048.0,0.0375],[93045.0,0.1918384],[93041.0,0.414543],[93040.0,0.25727825]],[[93062.0,0.002],[93065.0,0.09383693],[93067.0,0.3608],[93070.0,0.11086745],[93071.0,0.1251403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579185173,[[93049.0,0.0431],[93048.0,0.0375],[93041.0,0.3608],[93040.0,0.00551651],[93039.0,0.1918384]],[[93062.0,0.002],[93065.0,0.09383693],[93067.0,0.3608],[93069.0,0.1251403],[93074.0,0.15642545]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579185366,[[93049.0,0.0431],[93048.0,0.0375],[93041.0,0.3608],[93040.0,0.00551651],[93037.0,0.1918384]],[[93062.0,0.002],[93065.0,0.09383693],[93067.0,0.3608],[93069.0,0.1251403],[93072.0,0.04984417]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579185571,[[93053.0,0.001],[93049.0,0.0431],[93048.0,0.0375],[93041.0,0.3608],[93040.0,0.00551651]],[[93065.0,0.09383693],[93067.0,0.3608],[93069.0,0.1251403],[93072.0,0.04984417],[93079.0,0.18756974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579185774,[[93053.0,0.001],[93049.0,0.0431],[93048.0,0.0375],[93041.0,0.3608],[93040.0,0.00551651]],[[93065.0,0.09383693],[93067.0,0.3608],[93069.0,0.1251403],[93072.0,0.0445],[93080.0,0.18756974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579186072,[[93053.0,0.001],[93049.0,0.0431],[93048.0,0.0375],[93042.0,0.1918384],[93041.0,0.3608]],[[93064.0,0.09383693],[93065.0,0.00527685],[93067.0,0.3608],[93070.0,0.1251403],[93072.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579186278,[[93053.0,0.001],[93049.0,0.0431],[93048.0,0.0375],[93043.0,0.1918384],[93041.0,0.3608]],[[93066.0,0.09383693],[93067.0,0.3608],[93071.0,0.1251403],[93072.0,0.0445],[93079.0,0.15642545]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579186474,[[93053.0,0.3618],[93049.0,0.0431],[93048.0,0.0375],[93045.0,0.1918384],[93041.0,0.3608]],[[93067.0,0.45463693],[93073.0,0.14664001],[93081.0,0.15642545],[93089.0,0.18756974],[93104.0,0.21883137]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579186776,[[93053.0,0.001],[93052.0,0.3608],[93049.0,0.0431],[93048.0,0.0375],[93045.0,0.1918384]],[[93066.0,0.09383693],[93067.0,0.36618294],[93072.0,0.1251403],[93073.0,0.02149971],[93081.0,0.15642545]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579186974,[[93053.0,0.001],[93049.0,0.0431],[93048.0,0.0375],[93047.0,0.1918384],[93041.0,0.61807825]],[[93067.0,0.00538294],[93069.0,0.09383693],[93072.0,0.3608],[93073.0,0.02149971],[93075.0,0.1251403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579187172,[[93049.0,0.0431],[93048.0,0.0375]],[[93067.0,0.00538294],[93069.0,0.09383693],[93072.0,0.3608],[93073.0,0.02149971],[93075.0,0.1251403]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579187173,[[93057.0,0.3608],[93049.0,0.4039],[93048.0,0.2293384],[93044.0,0.30157825],[93039.0,0.32145572]],[[93072.0,0.3608],[93073.0,0.02149971],[93077.0,0.09383693],[93081.0,0.1251403],[93086.0,0.19962545]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579187477,[[93049.0,0.4039],[93048.0,0.2293384],[93044.0,0.30157825],[93039.0,0.32145572]],[[93072.0,0.3608],[93073.0,0.02149971],[93077.0,0.09383693],[93081.0,0.1251403],[93086.0,0.19962545]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579187478,[[93066.0,0.3608],[93054.0,0.1918384],[93050.0,0.25727825],[93049.0,0.3431],[93048.0,0.0375]],[[93081.0,0.09383693],[93086.0,0.1251403],[93091.0,0.51722545],[93097.0,0.19026974],[93107.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579187773,[[93067.0,0.0442],[93066.0,0.5526384],[93049.0,0.3431],[93048.0,0.0375]],[[93091.0,0.51722545],[93107.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579187774,[[93067.0,0.0442],[93066.0,0.5526384],[93059.0,0.25727825],[93051.0,0.32145572],[93049.0,0.3431]],[[93085.0,0.45463693],[93091.0,0.00148],[93092.0,0.1251403],[93100.0,0.15642545],[93102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579188076,[[93074.0,0.3608],[93068.0,0.1918384],[93067.0,0.0442],[93066.0,0.3608],[93061.0,0.25727825]],[[93085.0,0.45463693],[93102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579188077,[[93074.0,0.3608],[93068.0,0.1918384],[93067.0,0.0442],[93066.0,0.3608],[93061.0,0.25727825]],[[93085.0,0.36610781],[93087.0,0.09383693],[93093.0,0.1251403],[93102.0,0.51722545],[93111.0,0.18756974]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579188275,[[93083.0,0.3608],[93075.0,0.0871],[93074.0,0.3608],[93071.0,0.1918384],[93068.0,0.32232]],[[93095.0,0.09383693],[93098.0,0.1251403],[93102.0,0.36232],[93106.0,0.3608],[93108.0,0.1565449]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579188472,[[93092.0,0.3608],[93083.0,0.3608],[93080.0,0.1918384],[93076.0,0.25727825],[93075.0,0.0871]],[[93106.0,0.3608],[93107.0,0.09383693],[93108.0,0.00011945],[93110.0,0.1251403],[93117.0,0.51722545]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579188680,[[93093.0,0.0442],[93092.0,0.3608],[93083.0,0.6608],[93075.0,0.0871],[93074.0,0.00537568]],[[93106.0,0.3608],[93108.0,0.00011945],[93117.0,0.51722545]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579188681,[[93093.0,0.0442],[93092.0,0.3608],[93083.0,0.6608],[93075.0,0.0871],[93074.0,0.00537568]],[[93106.0,0.00530781],[93108.0,0.00011945],[93117.0,0.36228],[93126.0,0.3608],[93131.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579188879,[[93093.0,0.0442],[93092.0,0.3608],[93083.0,0.3608],[93075.0,0.0871],[93074.0,0.00537568]],[[93108.0,0.00011945],[93117.0,0.3608],[93124.0,0.0412],[93126.0,0.3608],[93136.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579189473,[[93093.0,0.0442],[93092.0,0.3608],[93088.0,0.19272192],[93083.0,0.3608],[93082.0,0.25696256]],[[93108.0,0.00011945],[93114.0,0.09386793],[93117.0,0.3608],[93118.0,0.12515724],[93124.0,0.19764655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579189673,[[93092.0,0.3608],[93088.0,0.19272192],[93083.0,0.61776256],[93077.0,0.3212032],[93059.0,0.44968449]],[[93101.0,0.3608],[93108.0,0.00552637],[93109.0,0.3608],[93113.0,0.09386793],[93118.0,0.12515724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579189873,[[93092.0,0.3608],[93083.0,0.3608],[93082.0,0.19272192],[93078.0,0.0442],[93077.0,0.25696256]],[[93101.0,0.3608],[93105.0,0.09386793],[93108.0,0.00552637],[93109.0,0.3608],[93110.0,0.12515724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579190071,[[93083.0,0.3608],[93078.0,0.0442]],[[93101.0,0.3608],[93105.0,0.09386793],[93108.0,0.00552637],[93109.0,0.3608],[93110.0,0.12515724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579190072,[[93083.0,0.3608],[93081.0,0.19272192],[93078.0,0.0442],[93076.0,0.25696256],[93070.0,0.3608]],[[93101.0,0.3608],[93104.0,0.09386793],[93108.0,0.00552637],[93109.0,0.48595724],[93116.0,0.15644655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579190276,[[93083.0,0.3608],[93078.0,0.0442],[93070.0,0.3608]],[[93101.0,0.3608],[93104.0,0.09386793],[93108.0,0.00552637],[93109.0,0.48595724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579190277,[[93083.0,0.3618],[93079.0,0.19272192],[93078.0,0.0442],[93074.0,0.25696256],[93070.0,0.3608]],[[93095.0,0.007],[93101.0,0.3608],[93104.0,0.09386793],[93108.0,0.00552637],[93109.0,0.48747724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579190471,[[93083.0,0.3618],[93078.0,0.23692192],[93073.0,0.25696256],[93070.0,0.3608],[93061.0,0.0027]],[[93095.0,0.007],[93101.0,0.3608],[93103.0,0.09386793],[93108.0,0.13068361],[93109.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579190674,[[93083.0,0.3618],[93079.0,0.19272192],[93078.0,0.0442],[93073.0,0.25696256],[93070.0,0.3608]],[[93095.0,0.007],[93101.0,0.3608],[93103.0,0.09386793],[93108.0,0.13068361],[93109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579190980,[[93078.0,0.0442],[93073.0,0.25696256],[93070.0,0.3608]],[[93095.0,0.007],[93101.0,0.3608],[93103.0,0.09386793],[93108.0,0.13068361],[93109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579190981,[[93078.0,0.23692192],[93073.0,0.25696256],[93070.0,0.3608],[93066.0,0.3212032],[93063.0,0.3608]],[[93095.0,0.009],[93101.0,0.3618],[93103.0,0.09386793],[93108.0,0.13068361],[93109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579191183,[[93078.0,0.0442],[93077.0,0.19272192],[93072.0,0.25696256],[93070.0,0.3608],[93065.0,0.3212032]],[[93095.0,0.009],[93101.0,0.3618],[93102.0,0.09386793],[93107.0,0.12515724],[93108.0,0.00552637]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579191483,[[93078.0,0.0442],[93077.0,0.19272192],[93072.0,0.25696256],[93070.0,0.3608],[93065.0,0.3212032]],[[93101.0,0.3618],[93103.0,0.09386793],[93108.0,0.13068361],[93121.0,0.18773586],[93148.0,0.2830838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579191675,[[93078.0,0.0442],[93070.0,0.3608]],[[93101.0,0.3618],[93103.0,0.09386793],[93108.0,0.13068361],[93121.0,0.18773586],[93148.0,0.2830838]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579191676,[[93078.0,0.60307767],[93073.0,0.25696256],[93070.0,0.3608],[93066.0,0.3212032],[93060.0,0.38544384]],[[93101.0,0.3608],[93104.0,0.09386793],[93108.0,0.00552637],[93109.0,0.48595724],[93115.0,0.15644655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579191875,[[93083.0,0.001],[93078.0,0.60307767],[93073.0,0.25696256],[93070.0,0.3608],[93066.0,0.3212032]],[[93101.0,0.3608],[93103.0,0.09386793],[93108.0,0.13068361],[93109.0,0.36228],[93115.0,0.15644655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579192177,[[93083.0,0.001],[93080.0,0.19272192],[93078.0,0.41035575],[93074.0,0.25696256],[93070.0,0.3608]],[[93101.0,0.3608],[93108.0,0.13068361],[93109.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579192178,[[93083.0,0.001],[93080.0,0.19272192],[93078.0,0.41035575],[93074.0,0.25696256],[93070.0,0.3608]],[[93101.0,0.3608],[93104.0,0.09386793],[93108.0,0.00552637],[93109.0,0.48595724],[93116.0,0.15644655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579192376,[[93083.0,0.001],[93079.0,0.19272192],[93078.0,0.41035575],[93073.0,0.25696256],[93070.0,0.3608]],[[93101.0,0.3608],[93104.0,0.09386793],[93108.0,0.00552637],[93109.0,0.48743724],[93116.0,0.15644655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579192576,[[93083.0,0.001],[93078.0,0.60307767],[93072.0,0.25696256],[93070.0,0.3608],[93065.0,0.3212032]],[[93101.0,0.3608],[93103.0,0.09386793],[93108.0,0.00552637],[93109.0,0.48743724],[93116.0,0.15644655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579192781,[[93083.0,0.001],[93078.0,0.60307767],[93073.0,0.25696256],[93070.0,0.3608],[93066.0,0.3212032]],[[93101.0,0.3608],[93104.0,0.09386793],[93108.0,0.00552637],[93109.0,0.48743724],[93116.0,0.15644655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579193179,[[93097.0,0.3608],[93087.0,0.19272192],[93086.0,0.3608],[93083.0,0.3],[93079.0,0.25696256]],[[93102.0,0.09386793],[93108.0,0.00552637],[93109.0,0.36228],[93111.0,0.12515724],[93122.0,0.51724655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579193374,[[93098.0,0.041],[93088.0,0.19272192],[93086.0,0.3608],[93083.0,0.3],[93080.0,0.25696256]],[[93105.0,0.09386793],[93108.0,0.00552637],[93109.0,0.3608],[93114.0,0.12515724],[93122.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579193678,[[93098.0,0.041],[93097.0,0.3608],[93089.0,0.19272192],[93081.0,0.25696256],[93072.0,0.0027]],[[93106.0,0.09386793],[93108.0,0.00552637],[93109.0,0.3608],[93114.0,0.12515724],[93122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579193982,[[93083.0,0.19372192],[93079.0,0.25696256],[93078.0,0.3608],[93074.0,0.3212032],[93072.0,0.0027]],[[93099.0,0.3608],[93108.0,0.00552637],[93109.0,0.3608],[93115.0,0.09386793],[93119.0,0.12515724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579194282,[[93083.0,0.001],[93080.0,0.19272192],[93079.0,0.041],[93075.0,0.30086256],[93073.0,0.0416]],[[93099.0,0.3608],[93102.0,0.005],[93105.0,0.0832],[93108.0,0.00552637],[93109.0,0.45466793]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579194479,[[93083.0,0.001],[93079.0,0.041],[93075.0,0.30086256],[93073.0,0.0416]],[[93099.0,0.3608],[93102.0,0.005],[93105.0,0.0832],[93108.0,0.00552637],[93109.0,0.45466793]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579194480,[[93083.0,0.001],[93079.0,0.041],[93078.0,0.19272192],[93075.0,0.0439],[93073.0,0.25696256]],[[93090.0,0.3608],[93099.0,0.3608],[93102.0,0.005],[93105.0,0.0832],[93107.0,0.09386793]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579194685,[[93075.0,0.0439],[93070.0,0.19272192],[93066.0,0.25696256],[93062.0,0.0416],[93060.0,0.3212032]],[[93090.0,0.3608],[93098.0,0.0426],[93099.0,0.3608],[93102.0,0.005],[93103.0,0.09386793]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579194883,[[93075.0,0.0439],[93070.0,0.19272192],[93067.0,0.041],[93065.0,0.25696256],[93062.0,0.0416]],[[93080.0,0.3608],[93090.0,0.3608],[93098.0,0.0426],[93100.0,0.09386793],[93105.0,0.20835724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579195086,[[93075.0,0.0439],[93067.0,0.23372192],[93063.0,0.25696256],[93062.0,0.0416],[93059.0,0.36627753]],[[93080.0,0.3608],[93090.0,0.3608],[93098.0,0.0426],[93099.0,0.09386793],[93103.0,0.12515724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579195283,[[93075.0,0.0439],[93067.0,0.23372192],[93062.0,0.0416],[93059.0,0.36627753]],[[93080.0,0.3608],[93090.0,0.3608],[93098.0,0.0426],[93099.0,0.09386793],[93103.0,0.12515724]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579195284,[[93075.0,0.0439],[93067.0,0.041],[93062.0,0.0416],[93059.0,0.36627753],[93057.0,0.19272192]],[[93079.0,0.3608],[93080.0,0.3608],[93086.0,0.09386793],[93091.0,0.12515724],[93098.0,0.19904655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579195485,[[93075.0,0.0439],[93067.0,0.041],[93062.0,0.0416],[93059.0,0.36627753],[93058.0,0.19272192]],[[93079.0,0.3608],[93080.0,0.3608],[93087.0,0.09386793],[93092.0,0.12515724],[93098.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579195684,[[93075.0,0.0439],[93067.0,0.041],[93059.0,0.36627753],[93057.0,0.19272192],[93052.0,0.25696256]],[[93079.0,0.3608],[93080.0,0.3608],[93086.0,0.09386793],[93092.0,0.12515724],[93098.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579195877,[[93075.0,0.0439],[93052.0,0.25696256]],[[93079.0,0.3608],[93080.0,0.3608],[93086.0,0.09386793],[93092.0,0.12515724],[93098.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579195878,[[93075.0,0.0439],[93054.0,0.19272192],[93052.0,0.0416],[93050.0,0.25696256],[93039.0,0.38544384]],[[93079.0,0.3608],[93080.0,0.36621991],[93088.0,0.09386793],[93092.0,0.12515724],[93098.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579196082,[[93039.0,0.38544384]],[[93079.0,0.3608],[93080.0,0.36621991],[93088.0,0.09386793],[93092.0,0.12515724],[93098.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579196083,[[93047.0,0.19272192],[93042.0,0.25696256],[93036.0,0.6820032],[93030.0,0.38544384],[93025.0,0.40509004]],[[93078.0,0.0834],[93079.0,0.45466793],[93080.0,0.36621991],[93083.0,0.12515724],[93089.0,0.15644655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579196279,[[93040.0,0.0435],[93039.0,0.19272192],[93036.0,0.3608],[93035.0,0.0027],[93034.0,0.25696256]],[[93078.0,0.0834],[93079.0,0.45466793],[93080.0,0.36621991]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579196280,[[93040.0,0.0435],[93039.0,0.19272192],[93036.0,0.3608],[93035.0,0.0027],[93034.0,0.25696256]],[[93059.0,0.3608],[93071.0,0.09386793],[93076.0,0.12515724],[93078.0,0.0834],[93079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579196583,[[93040.0,0.0435],[93037.0,0.19272192],[93036.0,0.3608],[93031.0,0.25696256],[93022.0,0.3373232]],[[93059.0,0.3608],[93064.0,0.09386793],[93067.0,0.3608],[93070.0,0.12515724],[93078.0,0.23984655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579196885,[[93040.0,0.0435],[93036.0,0.55352192],[93029.0,0.25696256],[93022.0,0.01612],[93020.0,0.3212032]],[[93059.0,0.3608],[93063.0,0.09386793],[93067.0,0.3608],[93069.0,0.12515724],[93070.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579197076,[[93040.0,0.0435],[93036.0,0.3608],[93035.0,0.19803844],[93029.0,0.25696256],[93022.0,0.01612]],[[93059.0,0.3608],[93062.0,0.09386793],[93067.0,0.3608],[93068.0,0.12515724],[93070.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579197273,[[93040.0,0.0435],[93036.0,0.3608],[93035.0,0.19803844],[93022.0,0.01612]],[[93059.0,0.3608],[93062.0,0.09386793],[93067.0,0.3608],[93068.0,0.12515724],[93070.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579197274,[[93040.0,0.0435],[93036.0,0.3608],[93035.0,0.00531652],[93034.0,0.19272192],[93028.0,0.25696256]],[[93059.0,0.3608],[93062.0,0.09386793],[93067.0,0.3608],[93068.0,0.12515724],[93070.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579197482,[[93040.0,0.0435],[93036.0,0.3608],[93035.0,0.19803844],[93028.0,0.25696256],[92997.0,0.40510959]],[[93059.0,0.3608],[93062.0,0.09386793],[93067.0,0.3608],[93069.0,0.12515724],[93070.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579197679,[[93040.0,0.0455],[93036.0,0.3608],[93035.0,0.19803844],[93028.0,0.25696256],[92998.0,0.40510959]],[[93059.0,0.3608],[93062.0,0.09386793],[93067.0,0.3608],[93069.0,0.12515724],[93070.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579197878,[[93040.0,0.0455],[93036.0,0.3608],[93035.0,0.19803844],[93028.0,0.25696256],[92999.0,0.40941068]],[[93059.0,0.3608],[93062.0,0.09386793],[93067.0,0.3608],[93069.0,0.12515724],[93070.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579198182,[[93040.0,0.0455],[93036.0,0.3608],[93035.0,0.19803844],[93028.0,0.25696256]],[[93059.0,0.3608],[93062.0,0.09386793],[93067.0,0.3608],[93069.0,0.12515724],[93070.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579198183,[[93040.0,0.0455],[93036.0,0.3608],[93035.0,0.19803844],[93028.0,0.25696256],[92993.0,0.85909517]],[[93059.0,0.3608],[93062.0,0.09386793],[93067.0,0.3608],[93069.0,0.12515724],[93070.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579198383,[[93040.0,0.0455],[93036.0,0.3608],[93035.0,0.00531652],[93034.0,0.19272192],[93027.0,0.61776256]],[[93059.0,0.3608],[93063.0,0.09386793],[93067.0,0.3608],[93070.0,0.16625724],[93105.0,0.21902518]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579198682,[[93040.0,0.0455],[93036.0,0.3608],[93033.0,0.19272192],[93027.0,0.61776256],[93011.0,0.38544384]],[[93059.0,0.36621883],[93064.0,0.09386793],[93067.0,0.3608],[93070.0,0.16625724],[93086.0,0.19043586]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579198982,[[93040.0,0.0455],[93036.0,0.3608],[93032.0,0.19272192],[93027.0,0.3608],[93026.0,0.25696256]],[[93059.0,0.36621883],[93062.0,0.09386793],[93067.0,0.3608],[93069.0,0.12515724],[93070.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579199189,[[93040.0,0.0455],[93036.0,0.3608],[93033.0,0.19272192],[93027.0,0.61776256],[93019.0,0.3212032]],[[93059.0,0.36621883],[93064.0,0.09386793],[93067.0,0.3608],[93070.0,0.16625724],[93078.0,0.23984655]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579199385,[[93040.0,0.0455],[93036.0,0.3608],[93032.0,0.19272192],[93030.0,0.00528959],[93027.0,0.3608]],[[93059.0,0.36621883],[93063.0,0.09386793],[93067.0,0.3608],[93069.0,0.12515724],[93070.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579199583,[[93040.0,0.0455],[93036.0,0.3608],[93030.0,0.00528959],[93029.0,0.19272192],[93027.0,0.3608]],[[93059.0,0.36621883],[93062.0,0.09386793],[93067.0,0.3608],[93068.0,0.12515724],[93070.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579199776,[[93040.0,0.0455],[93036.0,0.3608],[93030.0,0.19801151],[93027.0,0.3608],[92993.0,0.40941068]],[[93059.0,0.36621883],[93062.0,0.09386793],[93067.0,0.3608],[93068.0,0.12515724],[93070.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1732579199979,[[93040.0,0.0435],[93036.0,0.3608],[93030.0,0.00528959],[93029.0,0.19272192],[93027.0,0.3608]],[[93059.0,0.36621883],[93062.0,0.09386793],[93067.0,0.3608],[93068.0,0.12515724],[93070.0,0.0411]]]